Ivergnyl: 09 MARS 2022 13:58
139.53
2022-03-09T12:58:35Z
139.05
2022-03-09T12:58:50Z
140.01
2022-03-09T12:59:07Z
138.57
2022-03-09T12:59:19Z
137.61
2022-03-09T12:59:35Z
138.09
2022-03-09T12:59:53Z
140.01
2022-03-09T13:00:09Z
140.01
2022-03-09T13:00:23Z
139.53
2022-03-09T13:00:28Z
138.57
2022-03-09T13:00:31Z
133.28
2022-03-09T13:00:44Z
131.84
2022-03-09T13:00:51Z
132.8
2022-03-09T13:01:04Z
135.68
2022-03-09T13:01:20Z
134.72
2022-03-09T13:01:35Z
139.05
2022-03-09T13:01:48Z
140.01
2022-03-09T13:02:01Z
138.57
2022-03-09T13:02:15Z
137.13
2022-03-09T13:02:32Z
138.09
2022-03-09T13:02:50Z
139.53
2022-03-09T13:03:07Z
138.09
2022-03-09T13:03:22Z
138.09
2022-03-09T13:03:37Z
138.57
2022-03-09T13:03:54Z
138.09
2022-03-09T13:04:09Z
137.13
2022-03-09T13:04:21Z
136.64
2022-03-09T13:04:35Z
136.16
2022-03-09T13:04:50Z
137.13
2022-03-09T13:05:06Z
137.61
2022-03-09T13:05:23Z
138.09
2022-03-09T13:05:39Z
138.57
2022-03-09T13:05:55Z
139.53
2022-03-09T13:06:08Z
140.97
2022-03-09T13:06:22Z
141.93
2022-03-09T13:06:39Z
141.45
2022-03-09T13:06:54Z
140.49
2022-03-09T13:07:08Z
140.01
2022-03-09T13:07:19Z
139.53
2022-03-09T13:07:29Z
139.53
2022-03-09T13:07:31Z
138.09
2022-03-09T13:07:46Z
137.13
2022-03-09T13:08:04Z
134.72
2022-03-09T13:08:18Z
132.8
2022-03-09T13:08:31Z
134.72
2022-03-09T13:08:45Z
136.16
2022-03-09T13:08:58Z
139.05
2022-03-09T13:09:12Z
141.45
2022-03-09T13:09:27Z
143.37
2022-03-09T13:09:41Z
145.3
2022-03-09T13:09:56Z
146.26
2022-03-09T13:10:10Z
147.22
2022-03-09T13:10:24Z
147.22
2022-03-09T13:10:37Z
146.26
2022-03-09T13:10:51Z
146.74
2022-03-09T13:11:05Z
145.78
2022-03-09T13:11:19Z
145.78
2022-03-09T13:11:33Z
146.74
2022-03-09T13:11:49Z
146.74
2022-03-09T13:12:05Z
144.82
2022-03-09T13:12:20Z
144.34
2022-03-09T13:12:34Z
142.89
2022-03-09T13:12:50Z
142.41
2022-03-09T13:13:04Z
142.89
2022-03-09T13:13:16Z
141.93
2022-03-09T13:13:30Z
140.97
2022-03-09T13:13:44Z
142.41
2022-03-09T13:13:57Z
141.45
2022-03-09T13:14:09Z
141.93
2022-03-09T13:14:23Z
141.93
2022-03-09T13:14:38Z
141.45
2022-03-09T13:14:51Z
141.45
2022-03-09T13:15:05Z
141.45
2022-03-09T13:15:18Z
140.97
2022-03-09T13:15:25Z
140.97
2022-03-09T13:15:39Z
140.01
2022-03-09T13:15:47Z
139.53
2022-03-09T13:15:49Z
138.57
2022-03-09T13:15:53Z
137.61
2022-03-09T13:16:08Z
137.13
2022-03-09T13:16:23Z
137.61
2022-03-09T13:16:34Z
137.61
2022-03-09T13:16:36Z
137.61
2022-03-09T13:16:42Z
138.57
2022-03-09T13:16:55Z
139.05
2022-03-09T13:17:04Z
138.57
2022-03-09T13:17:18Z
139.53
2022-03-09T13:17:32Z
140.01
2022-03-09T13:17:46Z
140.97
2022-03-09T13:18:00Z
140.49
2022-03-09T13:18:12Z
139.53
2022-03-09T13:18:27Z
139.53
2022-03-09T13:18:43Z
138.09
2022-03-09T13:18:57Z
137.13
2022-03-09T13:19:09Z
137.61
2022-03-09T13:19:22Z
137.13
2022-03-09T13:19:35Z
137.13
2022-03-09T13:19:47Z
137.13
2022-03-09T13:19:51Z
137.13
2022-03-09T13:20:08Z
136.16
2022-03-09T13:20:23Z
134.72
2022-03-09T13:20:39Z
132.32
2022-03-09T13:20:54Z
131.84
2022-03-09T13:21:11Z
129.92
2022-03-09T13:21:29Z
127.99
2022-03-09T13:21:47Z
126.07
2022-03-09T13:22:05Z
124.15
2022-03-09T13:22:18Z
121.26
2022-03-09T13:22:33Z
118.38
2022-03-09T13:22:45Z
116.46
2022-03-09T13:23:01Z
116.94
2022-03-09T13:23:17Z
117.42
2022-03-09T13:23:33Z
117.9
2022-03-09T13:23:47Z
116.94
2022-03-09T13:24:02Z
115.98
2022-03-09T13:24:17Z
115.01
2022-03-09T13:24:33Z
115.01
2022-03-09T13:24:47Z
115.98
2022-03-09T13:25:02Z
115.98
2022-03-09T13:25:18Z
115.5
2022-03-09T13:25:33Z
115.01
2022-03-09T13:25:47Z
115.5
2022-03-09T13:26:00Z
113.57
2022-03-09T13:26:15Z
113.57
2022-03-09T13:26:30Z
113.57
2022-03-09T13:26:44Z
113.57
2022-03-09T13:26:57Z
113.57
2022-03-09T13:27:15Z
113.57
2022-03-09T13:27:31Z
112.61
2022-03-09T13:27:45Z
112.61
2022-03-09T13:28:02Z
111.65
2022-03-09T13:28:16Z
109.25
2022-03-09T13:28:28Z
108.77
2022-03-09T13:28:43Z
109.73
2022-03-09T13:28:57Z
110.21
2022-03-09T13:29:12Z
112.13
2022-03-09T13:29:27Z
112.61
2022-03-09T13:29:42Z
112.61
2022-03-09T13:29:58Z
112.13
2022-03-09T13:30:13Z
111.17
2022-03-09T13:30:25Z
110.69
2022-03-09T13:30:40Z
110.21
2022-03-09T13:30:52Z
109.25
2022-03-09T13:31:06Z
108.29
2022-03-09T13:31:20Z
108.77
2022-03-09T13:31:34Z
109.25
2022-03-09T13:31:46Z
107.81
2022-03-09T13:32:01Z
106.36
2022-03-09T13:32:15Z
105.88
2022-03-09T13:32:26Z
105.88
2022-03-09T13:32:33Z
105.88
2022-03-09T13:32:46Z
105.88
2022-03-09T13:32:59Z
105.88
2022-03-09T13:33:03Z
106.36
2022-03-09T13:33:17Z
106.36
2022-03-09T13:33:32Z
105.4
2022-03-09T13:33:46Z
103.96
2022-03-09T13:34:01Z
103.48
2022-03-09T13:34:16Z
103.48
2022-03-09T13:34:31Z
103
2022-03-09T13:34:34Z
100.6
2022-03-09T13:34:49Z
102.04
2022-03-09T13:35:05Z
102.04
2022-03-09T13:35:19Z
101.08
2022-03-09T13:35:34Z
101.56
2022-03-09T13:35:49Z
100.11
2022-03-09T13:36:03Z
100.6
2022-03-09T13:36:20Z
100.11
2022-03-09T13:36:36Z
100.11
2022-03-09T13:36:50Z
100.11
2022-03-09T13:37:03Z
100.11
2022-03-09T13:37:19Z
100.11
2022-03-09T13:37:35Z
99.15
2022-03-09T13:37:53Z
99.15
2022-03-09T13:38:11Z
99.15
2022-03-09T13:38:30Z
98.19
2022-03-09T13:38:43Z
98.19
2022-03-09T13:38:58Z
97.71
2022-03-09T13:39:15Z
95.79
2022-03-09T13:39:32Z
94.83
2022-03-09T13:39:46Z
93.39
2022-03-09T13:40:02Z
92.9
2022-03-09T13:40:04Z
91.94
2022-03-09T13:40:09Z
91.94
2022-03-09T13:40:26Z
91.46
2022-03-09T13:40:43Z
91.94
2022-03-09T13:40:59Z
91.94
2022-03-09T13:41:14Z
90.98
2022-03-09T13:41:28Z
91.46
2022-03-09T13:41:41Z
90.98
2022-03-09T13:41:51Z
91.46
2022-03-09T13:42:07Z
91.94
2022-03-09T13:42:26Z
91.94
2022-03-09T13:42:46Z
91.94
2022-03-09T13:43:04Z
91.94
2022-03-09T13:43:23Z
91.94
2022-03-09T13:43:37Z
91.46
2022-03-09T13:43:52Z
91.46
2022-03-09T13:44:03Z
91.94
2022-03-09T13:44:13Z
91.94
2022-03-09T13:44:23Z
91.94
2022-03-09T13:44:26Z
91.94
2022-03-09T13:44:32Z
90.98
2022-03-09T13:44:39Z
90.5
2022-03-09T13:44:54Z
90.5
2022-03-09T13:45:04Z
90.98
2022-03-09T13:45:27Z
91.46
2022-03-09T13:45:42Z
90.98
2022-03-09T13:45:59Z
91.46
2022-03-09T13:46:19Z
91.94
2022-03-09T13:46:31Z
92.42
2022-03-09T13:46:42Z
91.94
2022-03-09T13:46:54Z
92.9
2022-03-09T13:47:13Z
91.94
2022-03-09T13:47:33Z
91.94
2022-03-09T13:47:47Z
90.5
2022-03-09T13:48:05Z
90.02
2022-03-09T13:48:19Z
90.5
2022-03-09T13:48:36Z
90.5
2022-03-09T13:48:53Z
89.54
2022-03-09T13:49:11Z
88.58
2022-03-09T13:49:27Z
88.1
2022-03-09T13:49:45Z
88.58
2022-03-09T13:50:02Z
89.54
2022-03-09T13:50:20Z
89.06
2022-03-09T13:50:39Z
89.54
2022-03-09T13:50:54Z
88.58
2022-03-09T13:51:10Z
88.1
2022-03-09T13:51:27Z
87.14
2022-03-09T13:51:45Z
88.1
2022-03-09T13:52:01Z
89.54
2022-03-09T13:52:18Z
88.1
2022-03-09T13:52:33Z
85.69
2022-03-09T13:52:49Z
86.18
2022-03-09T13:53:06Z
84.73
2022-03-09T13:53:24Z
85.21
2022-03-09T13:53:41Z
86.18
2022-03-09T13:53:59Z
86.18
2022-03-09T13:54:15Z
87.62
2022-03-09T13:54:32Z
87.14
2022-03-09T13:54:49Z
87.62
2022-03-09T13:55:06Z
85.21
2022-03-09T13:55:22Z
83.77
2022-03-09T13:55:36Z
85.21
2022-03-09T13:55:51Z
86.66
2022-03-09T13:56:04Z
88.1
2022-03-09T13:56:22Z
88.58
2022-03-09T13:56:39Z
88.58
2022-03-09T13:56:58Z
88.1
2022-03-09T13:57:08Z
86.66
2022-03-09T13:57:32Z
86.66
2022-03-09T13:57:46Z
87.14
2022-03-09T13:58:00Z
87.62
2022-03-09T13:58:04Z
87.62
2022-03-09T13:58:11Z
86.66
2022-03-09T13:58:24Z
86.66
2022-03-09T13:58:28Z
85.69
2022-03-09T13:58:47Z
85.69
2022-03-09T13:59:02Z
84.73
2022-03-09T13:59:18Z
84.25
2022-03-09T13:59:31Z
84.73
2022-03-09T13:59:46Z
86.66
2022-03-09T14:00:01Z
86.18
2022-03-09T14:00:17Z
86.18
2022-03-09T14:00:32Z
86.18
2022-03-09T14:00:45Z
87.62
2022-03-09T14:01:00Z
88.58
2022-03-09T14:01:15Z
88.1
2022-03-09T14:01:27Z
88.1
2022-03-09T14:01:39Z
84.25
2022-03-09T14:01:51Z
84.25
2022-03-09T14:02:06Z
88.1
2022-03-09T14:02:21Z
87.14
2022-03-09T14:02:35Z
86.66
2022-03-09T14:02:47Z
86.18
2022-03-09T14:02:49Z
86.18
2022-03-09T14:03:03Z
89.06
2022-03-09T14:03:17Z
88.1
2022-03-09T14:03:29Z
88.58
2022-03-09T14:03:43Z
90.02
2022-03-09T14:03:58Z
88.1
2022-03-09T14:04:12Z
88.1
2022-03-09T14:04:25Z
86.66
2022-03-09T14:04:38Z
89.06
2022-03-09T14:04:50Z
88.58
2022-03-09T14:05:04Z
86.18
2022-03-09T14:05:17Z
83.29
2022-03-09T14:05:31Z
81.85
2022-03-09T14:05:45Z
79.45
2022-03-09T14:05:58Z
79.45
2022-03-09T14:06:13Z
80.41
2022-03-09T14:06:29Z
82.81
2022-03-09T14:06:43Z
86.66
2022-03-09T14:06:58Z
92.42
2022-03-09T14:07:12Z
97.71
2022-03-09T14:07:30Z
100.6
2022-03-09T14:07:47Z
103.48
2022-03-09T14:08:02Z
105.88
2022-03-09T14:08:19Z
107.81
2022-03-09T14:08:35Z
107.32
2022-03-09T14:08:51Z
108.29
2022-03-09T14:09:06Z
109.73
2022-03-09T14:09:21Z
110.69
2022-03-09T14:09:36Z
110.21
2022-03-09T14:09:52Z
110.69
2022-03-09T14:10:05Z
110.69
2022-03-09T14:10:20Z
112.13
2022-03-09T14:10:37Z
112.61
2022-03-09T14:10:50Z
113.57
2022-03-09T14:11:01Z
114.53
2022-03-09T14:11:17Z
114.53
2022-03-09T14:11:32Z
115.98
2022-03-09T14:11:48Z
116.46
2022-03-09T14:12:03Z
117.42
2022-03-09T14:12:17Z
119.34
2022-03-09T14:12:32Z
120.78
2022-03-09T14:12:49Z
122.22
2022-03-09T14:13:08Z
122.22
2022-03-09T14:13:23Z
123.19
2022-03-09T14:13:38Z
125.11
2022-03-09T14:13:53Z
126.07
2022-03-09T14:14:08Z
127.51
2022-03-09T14:14:23Z
128.47
2022-03-09T14:14:40Z
129.92
2022-03-09T14:14:57Z
129.43
2022-03-09T14:15:12Z
129.92
2022-03-09T14:15:28Z
130.88
2022-03-09T14:15:43Z
130.4
2022-03-09T14:15:58Z
130.4
2022-03-09T14:16:14Z
129.92
2022-03-09T14:16:29Z
130.4
2022-03-09T14:16:45Z
132.8
2022-03-09T14:17:01Z
133.28
2022-03-09T14:17:16Z
132.8
2022-03-09T14:17:33Z
134.24
2022-03-09T14:17:46Z
136.16
2022-03-09T14:18:03Z
137.13
2022-03-09T14:18:19Z
137.13
2022-03-09T14:18:35Z
138.09
2022-03-09T14:18:52Z
138.09
2022-03-09T14:19:05Z
139.05
2022-03-09T14:19:21Z
140.01
2022-03-09T14:19:36Z
140.01
2022-03-09T14:19:38Z
138.57
2022-03-09T14:19:52Z
137.61
2022-03-09T14:20:04Z
138.09
2022-03-09T14:20:18Z
139.53
2022-03-09T14:20:36Z
140.01
2022-03-09T14:20:58Z
140.49
2022-03-09T14:21:12Z
141.45
2022-03-09T14:21:35Z
142.41
2022-03-09T14:21:58Z
142.41
2022-03-09T14:22:15Z
142.41
2022-03-09T14:22:27Z
142.41
2022-03-09T14:22:45Z
140.97
2022-03-09T14:22:51Z
140.49
2022-03-09T14:23:03Z
140.49
2022-03-09T14:23:04Z
140.01
2022-03-09T14:23:15Z
139.05
2022-03-09T14:23:23Z
139.53
2022-03-09T14:23:36Z
140.01
2022-03-09T14:23:50Z
140.97
2022-03-09T14:24:03Z
141.45
2022-03-09T14:24:14Z
141.93
2022-03-09T14:24:28Z
142.89
2022-03-09T14:24:41Z
143.37
2022-03-09T14:24:53Z
143.37
2022-03-09T14:25:07Z
143.37
2022-03-09T14:25:20Z
143.85
2022-03-09T14:25:36Z
143.85
2022-03-09T14:25:48Z
144.82
2022-03-09T14:26:00Z
144.34
2022-03-09T14:26:14Z
143.37
2022-03-09T14:26:28Z
143.85
2022-03-09T14:26:42Z
143.85
2022-03-09T14:26:56Z
143.37
2022-03-09T14:27:08Z
143.37
2022-03-09T14:27:20Z
144.82
2022-03-09T14:27:33Z
145.78
2022-03-09T14:27:51Z
145.78
2022-03-09T14:28:07Z
145.78
2022-03-09T14:28:23Z
145.78
2022-03-09T14:28:43Z
147.7
2022-03-09T14:29:01Z
146.74
2022-03-09T14:29:20Z
146.74
2022-03-09T14:29:37Z
145.78
2022-03-09T14:29:53Z
146.26
2022-03-09T14:30:08Z
144.82
2022-03-09T14:30:23Z
144.82
2022-03-09T14:30:39Z
143.85
2022-03-09T14:30:53Z
143.37
2022-03-09T14:31:10Z
142.89
2022-03-09T14:31:26Z
142.41
2022-03-09T14:31:43Z
143.85
2022-03-09T14:31:59Z
144.82
2022-03-09T14:32:08Z
147.22
2022-03-09T14:32:22Z
147.22
2022-03-09T14:32:37Z
146.74
2022-03-09T14:32:52Z
144.82
2022-03-09T14:33:01Z
145.78
2022-03-09T14:33:09Z
145.3
2022-03-09T14:33:23Z
143.85
2022-03-09T14:33:38Z
140.97
2022-03-09T14:33:50Z
141.45
2022-03-09T14:33:55Z
144.34
2022-03-09T14:34:10Z
144.82
2022-03-09T14:34:23Z
145.3
2022-03-09T14:34:38Z
145.78
2022-03-09T14:34:54Z
149.62
2022-03-09T14:35:09Z
150.1
2022-03-09T14:35:26Z
149.62
2022-03-09T14:35:43Z
148.66
2022-03-09T14:36:01Z
148.18
2022-03-09T14:36:15Z
145.3
2022-03-09T14:36:30Z
143.37
2022-03-09T14:36:45Z
141.45
2022-03-09T14:37:01Z
140.97
2022-03-09T14:37:17Z
139.53
2022-03-09T14:37:34Z
139.05
2022-03-09T14:37:51Z
138.57
2022-03-09T14:38:06Z
137.61
2022-03-09T14:38:21Z
137.61
2022-03-09T14:38:33Z
138.09
2022-03-09T14:38:49Z
139.05
2022-03-09T14:39:03Z
140.01
2022-03-09T14:39:19Z
140.01
2022-03-09T14:39:34Z
141.45
2022-03-09T14:39:51Z
141.45
2022-03-09T14:40:06Z
142.41
2022-03-09T14:40:24Z
142.41
2022-03-09T14:40:41Z
142.89
2022-03-09T14:40:54Z
142.89
2022-03-09T14:41:09Z
143.37
2022-03-09T14:41:29Z
143.37
2022-03-09T14:41:46Z
143.85
2022-03-09T14:42:02Z
144.82
2022-03-09T14:42:20Z
144.82
2022-03-09T14:42:33Z
144.34
2022-03-09T14:42:46Z
144.34
2022-03-09T14:42:59Z
143.85
2022-03-09T14:43:09Z
143.85
2022-03-09T14:43:31Z
144.34
2022-03-09T14:43:53Z
143.85
2022-03-09T14:44:15Z
144.34
2022-03-09T14:44:44Z
144.34
2022-03-09T14:45:06Z
145.3
2022-03-09T14:45:16Z
145.78
2022-03-09T14:45:22Z
145.78
2022-03-09T14:45:38Z
146.26
2022-03-09T14:45:54Z
147.22
2022-03-09T14:46:09Z
147.22
2022-03-09T14:46:28Z
147.7
2022-03-09T14:46:43Z
147.7
2022-03-09T14:46:50Z
147.22
2022-03-09T14:47:06Z
146.74
2022-03-09T14:47:18Z
147.7
2022-03-09T14:47:31Z
149.14
2022-03-09T14:47:46Z
148.18
2022-03-09T14:47:59Z
148.18
2022-03-09T14:48:13Z
150.1
2022-03-09T14:48:28Z
149.62
2022-03-09T14:48:40Z
150.1
2022-03-09T14:48:53Z
151.06
2022-03-09T14:48:59Z
150.58
2022-03-09T14:49:04Z
151.06
2022-03-09T14:49:22Z
151.06
2022-03-09T14:49:39Z
151.06
2022-03-09T14:49:54Z
151.54
2022-03-09T14:50:09Z
152.03
2022-03-09T14:50:24Z
153.95
2022-03-09T14:50:38Z
152.99
2022-03-09T14:50:55Z
153.47
2022-03-09T14:51:10Z
153.95
2022-03-09T14:51:25Z
154.43
2022-03-09T14:51:39Z
154.91
2022-03-09T14:51:55Z
155.39
2022-03-09T14:52:12Z
155.87
2022-03-09T14:52:28Z
155.87
2022-03-09T14:52:43Z
157.31
2022-03-09T14:52:59Z
156.83
2022-03-09T14:53:06Z
157.31
2022-03-09T14:53:20Z
156.35
2022-03-09T14:53:33Z
155.39
2022-03-09T14:53:46Z
154.43
2022-03-09T14:53:59Z
154.43
2022-03-09T14:54:00Z
153.47
2022-03-09T14:54:02Z
149.62
2022-03-09T14:54:15Z
149.14
2022-03-09T14:54:19Z
148.18
2022-03-09T14:54:32Z
149.14
2022-03-09T14:54:43Z
150.58
2022-03-09T14:54:53Z
150.58
2022-03-09T14:55:04Z
152.51
2022-03-09T14:55:16Z
154.43
2022-03-09T14:55:29Z
155.39
2022-03-09T14:55:40Z
156.35
2022-03-09T14:55:52Z
157.79
2022-03-09T14:56:09Z
157.31
2022-03-09T14:56:20Z
156.83
2022-03-09T14:56:29Z
156.35
2022-03-09T14:56:41Z
156.83
2022-03-09T14:56:52Z
156.35
2022-03-09T14:56:55Z
156.83
2022-03-09T14:56:58Z
155.39
2022-03-09T14:57:12Z
156.35
2022-03-09T14:57:26Z
155.87
2022-03-09T14:57:39Z
154.91
2022-03-09T14:57:49Z
154.43
2022-03-09T14:58:04Z
153.95
2022-03-09T14:58:17Z
152.99
2022-03-09T14:58:30Z
152.51
2022-03-09T14:58:44Z
153.47
2022-03-09T14:58:57Z
153.47
2022-03-09T14:59:12Z
153.47
2022-03-09T14:59:25Z
153.47
2022-03-09T14:59:35Z
152.51
2022-03-09T14:59:51Z
151.54
2022-03-09T15:00:05Z
149.62
2022-03-09T15:00:17Z
148.18
2022-03-09T15:00:34Z
147.7
2022-03-09T15:00:51Z
147.7
2022-03-09T15:01:04Z
145.78
2022-03-09T15:01:17Z
144.82
2022-03-09T15:01:33Z
143.85
2022-03-09T15:01:49Z
142.89
2022-03-09T15:02:03Z
142.41
2022-03-09T15:02:05Z
141.93
2022-03-09T15:02:07Z
142.89
2022-03-09T15:02:19Z
143.85
2022-03-09T15:02:35Z
148.18
2022-03-09T15:02:51Z
149.14
2022-03-09T15:03:06Z
148.66
2022-03-09T15:03:20Z
147.22
2022-03-09T15:03:33Z
144.82
2022-03-09T15:03:47Z
143.37
2022-03-09T15:04:04Z
142.89
2022-03-09T15:04:20Z
144.82
2022-03-09T15:04:36Z
146.26
2022-03-09T15:04:51Z
147.22
2022-03-09T15:05:09Z
145.78
2022-03-09T15:05:28Z
145.3
2022-03-09T15:05:46Z
144.34
2022-03-09T15:06:00Z
143.85
2022-03-09T15:06:16Z
143.85
2022-03-09T15:06:34Z
142.41
2022-03-09T15:06:52Z
142.89
2022-03-09T15:07:09Z
143.37
2022-03-09T15:07:25Z
143.85
2022-03-09T15:07:40Z
143.85
2022-03-09T15:07:55Z
143.85
2022-03-09T15:08:12Z
143.85
2022-03-09T15:08:26Z
142.41
2022-03-09T15:08:43Z
141.45
2022-03-09T15:09:02Z
140.97
2022-03-09T15:09:21Z
140.01
2022-03-09T15:09:38Z
139.05
2022-03-09T15:09:56Z
138.09
2022-03-09T15:10:15Z
139.53
2022-03-09T15:10:32Z
139.53
2022-03-09T15:10:49Z
140.01
2022-03-09T15:11:04Z
140.01
2022-03-09T15:11:19Z
138.57
2022-03-09T15:11:35Z
138.09
2022-03-09T15:11:48Z
137.13
2022-03-09T15:12:04Z
136.16
2022-03-09T15:12:16Z
135.2
2022-03-09T15:12:30Z
135.68
2022-03-09T15:12:42Z
136.64
2022-03-09T15:12:58Z
138.09
2022-03-09T15:13:14Z
139.05
2022-03-09T15:13:39Z
139.53
2022-03-09T15:13:58Z
139.53
2022-03-09T15:14:17Z
139.53
2022-03-09T15:14:21Z
140.01
2022-03-09T15:14:37Z
140.97
2022-03-09T15:14:54Z
141.93
2022-03-09T15:15:10Z
142.41
2022-03-09T15:15:22Z
142.41
2022-03-09T15:15:37Z
144.34
2022-03-09T15:15:52Z
145.78
2022-03-09T15:16:07Z
147.7
2022-03-09T15:16:21Z
146.74
2022-03-09T15:16:36Z
148.66
2022-03-09T15:16:52Z
150.1
2022-03-09T15:17:08Z
150.58
2022-03-09T15:17:22Z
149.62
2022-03-09T15:17:35Z
149.14
2022-03-09T15:17:51Z
148.18
2022-03-09T15:18:06Z
148.66
2022-03-09T15:18:21Z
149.62
2022-03-09T15:18:36Z
149.62
2022-03-09T15:18:50Z
149.14
2022-03-09T15:19:04Z
146.74
2022-03-09T15:19:14Z
147.22
2022-03-09T15:19:27Z
146.74
2022-03-09T15:19:31Z
146.26
2022-03-09T15:19:44Z
147.7
2022-03-09T15:19:56Z
148.66
2022-03-09T15:20:09Z
147.7
2022-03-09T15:20:21Z
145.78
2022-03-09T15:20:34Z
146.74
2022-03-09T15:20:47Z
147.7
2022-03-09T15:20:59Z
147.7
2022-03-09T15:21:05Z
148.18
2022-03-09T15:21:19Z
150.1
2022-03-09T15:21:30Z
149.14
2022-03-09T15:21:43Z
148.18
2022-03-09T15:21:49Z
147.7
2022-03-09T15:21:56Z
147.7
2022-03-09T15:21:59Z
148.66
2022-03-09T15:22:06Z
148.66
2022-03-09T15:22:21Z
148.66
2022-03-09T15:22:36Z
148.18
2022-03-09T15:22:51Z
146.74
2022-03-09T15:23:04Z
143.37
2022-03-09T15:23:20Z
143.37
2022-03-09T15:23:23Z
142.89
2022-03-09T15:23:39Z
143.85
2022-03-09T15:23:53Z
143.37
2022-03-09T15:24:07Z
143.37
2022-03-09T15:24:21Z
140.97
2022-03-09T15:24:36Z
139.05
2022-03-09T15:24:51Z
139.53
2022-03-09T15:25:07Z
141.45
2022-03-09T15:25:23Z
141.45
2022-03-09T15:25:39Z
142.41
2022-03-09T15:25:54Z
141.93
2022-03-09T15:26:02Z
140.97
2022-03-09T15:26:07Z
140.97
2022-03-09T15:26:25Z
141.45
2022-03-09T15:26:40Z
141.45
2022-03-09T15:26:56Z
141.45
2022-03-09T15:27:09Z
141.45
2022-03-09T15:27:17Z
146.26
2022-03-09T15:27:35Z
146.74
2022-03-09T15:27:52Z
146.74
2022-03-09T15:28:08Z
147.7
2022-03-09T15:28:23Z
151.06
2022-03-09T15:28:40Z
151.06
2022-03-09T15:28:56Z
151.06
2022-03-09T15:29:13Z
150.58
2022-03-09T15:29:29Z
149.62
2022-03-09T15:29:46Z
148.66
2022-03-09T15:29:58Z
147.22
2022-03-09T15:30:08Z
143.37
2022-03-09T15:30:24Z
141.45
2022-03-09T15:30:38Z
141.45
2022-03-09T15:30:54Z
139.53
2022-03-09T15:31:04Z
139.05
2022-03-09T15:31:17Z
139.05
2022-03-09T15:31:18Z
140.01
2022-03-09T15:31:31Z
141.45
2022-03-09T15:31:46Z
142.89
2022-03-09T15:32:02Z
143.37
2022-03-09T15:32:21Z
143.37
2022-03-09T15:32:36Z
143.37
2022-03-09T15:32:54Z
143.85
2022-03-09T15:33:13Z
143.37
2022-03-09T15:33:28Z
142.89
2022-03-09T15:33:45Z
143.37
2022-03-09T15:34:00Z
144.34
2022-03-09T15:34:15Z
144.82
2022-03-09T15:34:28Z
144.82
2022-03-09T15:34:40Z
144.34
2022-03-09T15:34:49Z