RANDO VILLEREST 30KM 324.58 2016-09-22T07:07:57Z 333.23 2016-09-22T07:08:11Z 333.71 2016-09-22T07:08:30Z 334.2 2016-09-22T07:08:44Z 334.68 2016-09-22T07:08:59Z 333.71 2016-09-22T07:09:14Z 331.31 2016-09-22T07:09:32Z 330.35 2016-09-22T07:09:48Z 329.87 2016-09-22T07:10:10Z 330.35 2016-09-22T07:10:32Z 330.35 2016-09-22T07:10:50Z 329.87 2016-09-22T07:11:06Z 329.87 2016-09-22T07:11:22Z 329.87 2016-09-22T07:11:40Z 330.35 2016-09-22T07:11:54Z 329.87 2016-09-22T07:12:10Z 330.35 2016-09-22T07:12:24Z 329.39 2016-09-22T07:12:38Z 328.43 2016-09-22T07:12:50Z 328.91 2016-09-22T07:13:04Z 328.91 2016-09-22T07:13:19Z 329.39 2016-09-22T07:13:37Z 330.35 2016-09-22T07:13:58Z 330.83 2016-09-22T07:14:16Z 331.31 2016-09-22T07:14:33Z 331.31 2016-09-22T07:14:34Z 331.79 2016-09-22T07:14:49Z 332.27 2016-09-22T07:15:06Z 332.75 2016-09-22T07:15:23Z 334.2 2016-09-22T07:15:43Z 335.64 2016-09-22T07:15:55Z 336.12 2016-09-22T07:16:08Z 335.64 2016-09-22T07:16:23Z 337.08 2016-09-22T07:16:34Z 336.12 2016-09-22T07:16:47Z 335.64 2016-09-22T07:17:03Z 334.68 2016-09-22T07:17:16Z 335.64 2016-09-22T07:17:31Z 335.16 2016-09-22T07:17:45Z 335.64 2016-09-22T07:18:01Z 335.64 2016-09-22T07:18:14Z 333.23 2016-09-22T07:18:30Z 336.12 2016-09-22T07:18:44Z 337.08 2016-09-22T07:18:57Z 338.52 2016-09-22T07:19:10Z 344.29 2016-09-22T07:19:18Z 357.27 2016-09-22T07:19:35Z 364 2016-09-22T07:19:48Z 367.36 2016-09-22T07:20:02Z 370.73 2016-09-22T07:20:16Z 370.24 2016-09-22T07:20:18Z 370.24 2016-09-22T07:20:31Z 375.05 2016-09-22T07:20:46Z 378.42 2016-09-22T07:20:59Z 380.82 2016-09-22T07:21:12Z 385.15 2016-09-22T07:21:27Z 390.91 2016-09-22T07:21:40Z 398.6 2016-09-22T07:21:52Z 406.77 2016-09-22T07:22:06Z 414.47 2016-09-22T07:22:20Z 420.71 2016-09-22T07:22:35Z 427.44 2016-09-22T07:22:48Z 430.81 2016-09-22T07:23:00Z 428.89 2016-09-22T07:23:16Z 422.64 2016-09-22T07:23:31Z 415.91 2016-09-22T07:23:45Z 416.39 2016-09-22T07:23:59Z 416.87 2016-09-22T07:24:12Z 420.23 2016-09-22T07:24:25Z 424.08 2016-09-22T07:24:40Z 425.52 2016-09-22T07:24:54Z 426.96 2016-09-22T07:25:10Z 428.89 2016-09-22T07:25:25Z 430.81 2016-09-22T07:25:41Z 434.65 2016-09-22T07:25:53Z 437.06 2016-09-22T07:26:03Z 436.58 2016-09-22T07:26:18Z 438.02 2016-09-22T07:26:33Z 437.54 2016-09-22T07:26:49Z 436.58 2016-09-22T07:27:12Z 436.1 2016-09-22T07:27:33Z 436.1 2016-09-22T07:28:06Z 438.98 2016-09-22T07:28:21Z 439.94 2016-09-22T07:28:35Z 441.86 2016-09-22T07:28:50Z 444.75 2016-09-22T07:29:08Z 443.79 2016-09-22T07:29:23Z 442.34 2016-09-22T07:29:41Z 443.31 2016-09-22T07:29:58Z 446.19 2016-09-22T07:30:09Z 451.96 2016-09-22T07:30:27Z 454.84 2016-09-22T07:30:44Z 457.72 2016-09-22T07:30:58Z 463.49 2016-09-22T07:31:16Z 462.05 2016-09-22T07:31:30Z 461.09 2016-09-22T07:31:42Z 458.69 2016-09-22T07:31:57Z 457.24 2016-09-22T07:32:01Z 457.24 2016-09-22T07:32:05Z 455.32 2016-09-22T07:32:23Z 453.4 2016-09-22T07:32:37Z 449.55 2016-09-22T07:32:53Z 449.55 2016-09-22T07:33:09Z 449.07 2016-09-22T07:33:25Z 448.59 2016-09-22T07:33:39Z 447.15 2016-09-22T07:33:48Z 445.71 2016-09-22T07:34:08Z 446.67 2016-09-22T07:34:29Z 446.67 2016-09-22T07:34:50Z 446.19 2016-09-22T07:35:06Z 443.31 2016-09-22T07:35:23Z 442.82 2016-09-22T07:35:41Z 442.34 2016-09-22T07:35:59Z 442.34 2016-09-22T07:36:15Z 441.86 2016-09-22T07:36:34Z 439.94 2016-09-22T07:36:52Z 440.42 2016-09-22T07:37:09Z 441.86 2016-09-22T07:37:27Z 442.82 2016-09-22T07:37:42Z 440.9 2016-09-22T07:37:58Z 440.42 2016-09-22T07:38:13Z 436.58 2016-09-22T07:38:28Z 435.13 2016-09-22T07:38:44Z 434.65 2016-09-22T07:38:50Z 433.21 2016-09-22T07:38:58Z 430.81 2016-09-22T07:39:16Z 432.25 2016-09-22T07:39:30Z 431.29 2016-09-22T07:39:45Z 430.81 2016-09-22T07:40:02Z 429.85 2016-09-22T07:40:16Z 427.44 2016-09-22T07:40:33Z 426.48 2016-09-22T07:40:35Z 425.52 2016-09-22T07:40:40Z 425.52 2016-09-22T07:40:45Z 425.04 2016-09-22T07:40:47Z 425.52 2016-09-22T07:41:05Z 425.04 2016-09-22T07:41:20Z 424.56 2016-09-22T07:41:24Z 423.6 2016-09-22T07:41:38Z 423.6 2016-09-22T07:41:39Z 425.52 2016-09-22T07:41:53Z 427.44 2016-09-22T07:42:07Z 426.96 2016-09-22T07:42:24Z 424.08 2016-09-22T07:42:38Z 422.16 2016-09-22T07:42:53Z 420.71 2016-09-22T07:43:08Z 420.71 2016-09-22T07:43:26Z 417.83 2016-09-22T07:43:41Z 417.35 2016-09-22T07:43:52Z 417.83 2016-09-22T07:44:07Z 417.35 2016-09-22T07:44:22Z 417.35 2016-09-22T07:44:35Z 418.79 2016-09-22T07:44:51Z 421.68 2016-09-22T07:45:07Z 423.12 2016-09-22T07:45:19Z 423.6 2016-09-22T07:45:34Z 425.52 2016-09-22T07:45:46Z 432.73 2016-09-22T07:46:01Z 435.13 2016-09-22T07:46:14Z 433.21 2016-09-22T07:46:30Z 435.61 2016-09-22T07:46:42Z 435.13 2016-09-22T07:46:54Z 434.65 2016-09-22T07:47:00Z 431.77 2016-09-22T07:47:14Z 428.89 2016-09-22T07:47:28Z 427.92 2016-09-22T07:47:43Z 428.89 2016-09-22T07:47:57Z 427.44 2016-09-22T07:48:11Z 427.44 2016-09-22T07:48:18Z 431.29 2016-09-22T07:48:31Z 427.44 2016-09-22T07:48:46Z 416.87 2016-09-22T07:49:01Z 413.5 2016-09-22T07:49:19Z 414.47 2016-09-22T07:49:35Z 413.5 2016-09-22T07:49:51Z 413.98 2016-09-22T07:50:07Z 413.98 2016-09-22T07:50:24Z 415.43 2016-09-22T07:50:42Z 414.95 2016-09-22T07:51:01Z 412.06 2016-09-22T07:51:17Z 408.7 2016-09-22T07:51:33Z 407.26 2016-09-22T07:51:49Z 406.29 2016-09-22T07:52:04Z 405.81 2016-09-22T07:52:22Z 405.81 2016-09-22T07:52:24Z 405.33 2016-09-22T07:52:33Z 403.41 2016-09-22T07:52:48Z 401.01 2016-09-22T07:53:04Z 399.08 2016-09-22T07:53:19Z 398.6 2016-09-22T07:53:24Z 393.32 2016-09-22T07:53:44Z 389.95 2016-09-22T07:53:57Z 387.55 2016-09-22T07:54:12Z 384.66 2016-09-22T07:54:24Z 384.18 2016-09-22T07:54:25Z 388.51 2016-09-22T07:54:43Z 389.95 2016-09-22T07:54:49Z 395.72 2016-09-22T07:55:05Z 402.45 2016-09-22T07:55:22Z 403.89 2016-09-22T07:55:39Z 402.45 2016-09-22T07:55:55Z 401.49 2016-09-22T07:56:13Z 401.97 2016-09-22T07:56:28Z 402.93 2016-09-22T07:56:36Z 404.37 2016-09-22T07:56:51Z 406.77 2016-09-22T07:57:04Z 409.18 2016-09-22T07:57:18Z 411.1 2016-09-22T07:57:31Z 414.95 2016-09-22T07:57:47Z 415.91 2016-09-22T07:57:51Z 415.91 2016-09-22T07:57:54Z 418.31 2016-09-22T07:58:11Z 419.75 2016-09-22T07:58:25Z 422.16 2016-09-22T07:58:43Z 426 2016-09-22T07:58:57Z 429.37 2016-09-22T07:59:13Z 429.85 2016-09-22T07:59:21Z 429.85 2016-09-22T07:59:25Z 432.25 2016-09-22T07:59:42Z 432.73 2016-09-22T08:00:02Z 432.73 2016-09-22T08:00:06Z 432.73 2016-09-22T08:00:07Z 433.21 2016-09-22T08:00:12Z 433.69 2016-09-22T08:00:14Z 434.17 2016-09-22T08:00:19Z 434.65 2016-09-22T08:00:23Z 434.65 2016-09-22T08:00:40Z 436.58 2016-09-22T08:00:54Z 438.5 2016-09-22T08:01:12Z 439.46 2016-09-22T08:01:26Z 440.42 2016-09-22T08:01:41Z 441.86 2016-09-22T08:01:52Z 442.34 2016-09-22T08:01:56Z 442.82 2016-09-22T08:02:00Z 444.75 2016-09-22T08:02:18Z 445.71 2016-09-22T08:02:23Z 446.19 2016-09-22T08:02:38Z 447.15 2016-09-22T08:02:48Z 449.55 2016-09-22T08:03:02Z 450.52 2016-09-22T08:03:14Z 451 2016-09-22T08:03:26Z 452.92 2016-09-22T08:03:45Z 453.4 2016-09-22T08:03:59Z 454.36 2016-09-22T08:04:15Z 456.76 2016-09-22T08:04:31Z 458.69 2016-09-22T08:04:44Z 457.72 2016-09-22T08:04:59Z 456.28 2016-09-22T08:05:13Z 452.92 2016-09-22T08:05:28Z 453.88 2016-09-22T08:05:35Z 454.84 2016-09-22T08:05:51Z 454.84 2016-09-22T08:05:54Z 455.32 2016-09-22T08:05:59Z 456.76 2016-09-22T08:06:15Z 456.76 2016-09-22T08:06:22Z 456.76 2016-09-22T08:06:27Z 457.24 2016-09-22T08:06:46Z 457.72 2016-09-22T08:07:04Z 455.32 2016-09-22T08:07:15Z 459.65 2016-09-22T08:07:35Z 463.49 2016-09-22T08:07:54Z 466.38 2016-09-22T08:08:05Z 465.9 2016-09-22T08:08:22Z 463.01 2016-09-22T08:08:38Z 458.21 2016-09-22T08:08:56Z 455.8 2016-09-22T08:09:14Z 454.36 2016-09-22T08:09:32Z 452.44 2016-09-22T08:09:48Z 448.11 2016-09-22T08:10:08Z 444.75 2016-09-22T08:10:26Z 440.42 2016-09-22T08:10:46Z 436.58 2016-09-22T08:11:05Z 434.17 2016-09-22T08:11:24Z 433.69 2016-09-22T08:11:42Z 433.69 2016-09-22T08:12:04Z 433.69 2016-09-22T08:12:17Z 435.61 2016-09-22T08:12:31Z 434.65 2016-09-22T08:12:43Z 433.69 2016-09-22T08:12:55Z 432.25 2016-09-22T08:13:08Z 430.81 2016-09-22T08:13:26Z 430.81 2016-09-22T08:13:40Z 431.29 2016-09-22T08:13:46Z 434.65 2016-09-22T08:14:04Z 435.61 2016-09-22T08:14:19Z 431.77 2016-09-22T08:14:36Z 431.29 2016-09-22T08:14:53Z 430.33 2016-09-22T08:15:09Z 427.92 2016-09-22T08:15:26Z 427.92 2016-09-22T08:15:42Z 428.4 2016-09-22T08:15:59Z 428.4 2016-09-22T08:16:14Z 429.37 2016-09-22T08:16:29Z 430.81 2016-09-22T08:16:45Z 430.33 2016-09-22T08:17:04Z 428.4 2016-09-22T08:17:19Z 431.29 2016-09-22T08:17:39Z 434.65 2016-09-22T08:17:59Z 436.1 2016-09-22T08:18:15Z 434.65 2016-09-22T08:18:34Z 436.58 2016-09-22T08:18:53Z 435.61 2016-09-22T08:19:11Z 435.61 2016-09-22T08:19:25Z 434.65 2016-09-22T08:19:29Z 428.89 2016-09-22T08:19:48Z 428.4 2016-09-22T08:20:05Z 427.92 2016-09-22T08:20:25Z 429.37 2016-09-22T08:20:41Z 429.37 2016-09-22T08:20:57Z 430.81 2016-09-22T08:21:16Z 433.69 2016-09-22T08:21:37Z 434.17 2016-09-22T08:21:58Z 436.1 2016-09-22T08:22:19Z 436.58 2016-09-22T08:22:26Z 436.58 2016-09-22T08:22:34Z 439.94 2016-09-22T08:22:51Z 444.27 2016-09-22T08:23:08Z 446.67 2016-09-22T08:23:27Z 446.67 2016-09-22T08:23:28Z 449.07 2016-09-22T08:23:44Z 449.55 2016-09-22T08:23:50Z 450.52 2016-09-22T08:24:04Z 449.07 2016-09-22T08:24:19Z 450.03 2016-09-22T08:24:32Z 451 2016-09-22T08:24:45Z 451 2016-09-22T08:24:48Z 452.44 2016-09-22T08:25:05Z 451.48 2016-09-22T08:25:15Z 450.52 2016-09-22T08:25:19Z 449.07 2016-09-22T08:25:35Z 447.63 2016-09-22T08:25:52Z 447.15 2016-09-22T08:26:09Z 447.15 2016-09-22T08:26:13Z 446.67 2016-09-22T08:26:18Z 446.19 2016-09-22T08:26:21Z 446.67 2016-09-22T08:26:38Z 448.59 2016-09-22T08:26:55Z 448.11 2016-09-22T08:27:14Z 447.63 2016-09-22T08:27:30Z 446.67 2016-09-22T08:27:46Z 447.63 2016-09-22T08:28:03Z 447.63 2016-09-22T08:28:21Z 446.67 2016-09-22T08:28:39Z 446.67 2016-09-22T08:28:56Z 446.19 2016-09-22T08:29:13Z 444.27 2016-09-22T08:29:29Z 443.79 2016-09-22T08:29:33Z 443.79 2016-09-22T08:29:39Z 443.31 2016-09-22T08:29:55Z 443.79 2016-09-22T08:30:10Z 443.79 2016-09-22T08:30:27Z 444.27 2016-09-22T08:30:33Z 443.31 2016-09-22T08:30:37Z 440.9 2016-09-22T08:30:49Z 440.42 2016-09-22T08:31:05Z 437.54 2016-09-22T08:31:20Z 436.58 2016-09-22T08:31:27Z 437.06 2016-09-22T08:31:42Z 436.1 2016-09-22T08:31:55Z 431.29 2016-09-22T08:32:09Z 428.4 2016-09-22T08:32:27Z 425.04 2016-09-22T08:32:41Z 423.6 2016-09-22T08:32:57Z 423.6 2016-09-22T08:32:58Z 419.75 2016-09-22T08:33:05Z 418.31 2016-09-22T08:33:18Z 418.31 2016-09-22T08:33:32Z 414.95 2016-09-22T08:33:46Z 415.43 2016-09-22T08:33:59Z 414.95 2016-09-22T08:34:03Z 414.47 2016-09-22T08:34:10Z 414.47 2016-09-22T08:34:26Z 412.06 2016-09-22T08:34:39Z 409.66 2016-09-22T08:34:53Z 407.74 2016-09-22T08:35:11Z 407.74 2016-09-22T08:35:26Z 405.81 2016-09-22T08:35:41Z 404.37 2016-09-22T08:35:58Z 402.93 2016-09-22T08:36:15Z 401.97 2016-09-22T08:36:32Z 403.41 2016-09-22T08:36:47Z 403.89 2016-09-22T08:37:04Z 405.33 2016-09-22T08:37:18Z 407.74 2016-09-22T08:37:30Z 410.14 2016-09-22T08:37:42Z 415.43 2016-09-22T08:37:54Z 417.35 2016-09-22T08:38:06Z 418.79 2016-09-22T08:38:18Z 415.43 2016-09-22T08:38:33Z 409.66 2016-09-22T08:38:45Z 410.62 2016-09-22T08:38:59Z 406.77 2016-09-22T08:39:10Z 403.89 2016-09-22T08:39:22Z 401.49 2016-09-22T08:39:35Z 400.05 2016-09-22T08:39:45Z 393.8 2016-09-22T08:39:57Z 389.95 2016-09-22T08:40:11Z 388.99 2016-09-22T08:40:21Z 388.99 2016-09-22T08:40:30Z 389.47 2016-09-22T08:40:43Z 383.7 2016-09-22T08:40:54Z 375.05 2016-09-22T08:41:09Z 374.09 2016-09-22T08:41:24Z 370.73 2016-09-22T08:41:38Z 370.24 2016-09-22T08:41:49Z 371.21 2016-09-22T08:42:07Z 369.76 2016-09-22T08:42:23Z 364 2016-09-22T08:42:37Z 358.71 2016-09-22T08:42:54Z 355.83 2016-09-22T08:43:08Z 356.79 2016-09-22T08:43:19Z 357.27 2016-09-22T08:43:33Z 360.63 2016-09-22T08:43:50Z 362.07 2016-09-22T08:44:05Z 360.63 2016-09-22T08:44:10Z 359.67 2016-09-22T08:44:16Z 358.23 2016-09-22T08:44:33Z 358.71 2016-09-22T08:44:36Z 359.67 2016-09-22T08:44:41Z 360.15 2016-09-22T08:44:58Z 362.55 2016-09-22T08:45:14Z 361.59 2016-09-22T08:45:30Z 360.63 2016-09-22T08:45:47Z 359.67 2016-09-22T08:46:03Z 359.19 2016-09-22T08:46:19Z 355.34 2016-09-22T08:46:38Z 353.42 2016-09-22T08:46:52Z 350.06 2016-09-22T08:47:08Z 348.13 2016-09-22T08:47:25Z 345.73 2016-09-22T08:47:41Z 350.06 2016-09-22T08:47:51Z 351.5 2016-09-22T08:48:06Z 351.98 2016-09-22T08:48:23Z 346.21 2016-09-22T08:48:37Z 341.41 2016-09-22T08:48:50Z 340.92 2016-09-22T08:49:03Z 340.44 2016-09-22T08:49:07Z 339.96 2016-09-22T08:49:11Z 340.44 2016-09-22T08:49:20Z 338.52 2016-09-22T08:49:29Z 336.6 2016-09-22T08:49:41Z 334.68 2016-09-22T08:49:57Z 333.23 2016-09-22T08:50:09Z 331.79 2016-09-22T08:50:21Z 330.35 2016-09-22T08:50:43Z 330.83 2016-09-22T08:51:05Z 330.83 2016-09-22T08:51:27Z 328.43 2016-09-22T08:51:43Z 329.87 2016-09-22T08:51:56Z 335.64 2016-09-22T08:52:09Z 337.08 2016-09-22T08:52:23Z 340.44 2016-09-22T08:52:34Z 342.85 2016-09-22T08:52:47Z 343.33 2016-09-22T08:52:57Z 345.25 2016-09-22T08:53:09Z 345.25 2016-09-22T08:53:22Z 345.25 2016-09-22T08:53:26Z 344.77 2016-09-22T08:53:40Z 343.81 2016-09-22T08:53:55Z 343.33 2016-09-22T08:54:04Z 348.62 2016-09-22T08:54:21Z 353.9 2016-09-22T08:54:36Z 354.38 2016-09-22T08:54:41Z 353.9 2016-09-22T08:54:55Z 351.5 2016-09-22T08:55:04Z 346.69 2016-09-22T08:55:17Z 340.92 2016-09-22T08:55:29Z 339.96 2016-09-22T08:55:32Z 340.44 2016-09-22T08:55:47Z 340.44 2016-09-22T08:56:05Z 339.48 2016-09-22T08:56:15Z 338.52 2016-09-22T08:56:32Z 338.52 2016-09-22T08:56:52Z 339.48 2016-09-22T08:57:11Z 339 2016-09-22T08:57:34Z 339 2016-09-22T08:57:49Z 339.96 2016-09-22T08:58:04Z 340.44 2016-09-22T08:58:17Z 343.33 2016-09-22T08:58:34Z 345.73 2016-09-22T08:58:50Z 346.69 2016-09-22T08:59:05Z 348.62 2016-09-22T08:59:24Z 349.1 2016-09-22T08:59:26Z 351.98 2016-09-22T08:59:44Z 352.94 2016-09-22T08:59:59Z 354.86 2016-09-22T09:00:18Z 357.75 2016-09-22T09:00:36Z 359.67 2016-09-22T09:00:56Z 360.63 2016-09-22T09:01:14Z 360.63 2016-09-22T09:01:29Z 360.63 2016-09-22T09:01:31Z 362.55 2016-09-22T09:01:48Z 365.92 2016-09-22T09:02:07Z 366.4 2016-09-22T09:02:24Z 369.28 2016-09-22T09:02:43Z 371.69 2016-09-22T09:03:00Z 373.13 2016-09-22T09:03:20Z 375.53 2016-09-22T09:03:37Z 376.01 2016-09-22T09:03:56Z 377.45 2016-09-22T09:04:14Z 379.38 2016-09-22T09:04:33Z 380.82 2016-09-22T09:04:52Z 382.74 2016-09-22T09:05:08Z 383.22 2016-09-22T09:05:24Z 385.15 2016-09-22T09:05:41Z 386.11 2016-09-22T09:05:55Z 387.07 2016-09-22T09:06:12Z 389.95 2016-09-22T09:06:29Z 388.99 2016-09-22T09:06:46Z 388.99 2016-09-22T09:07:03Z 389.47 2016-09-22T09:07:21Z 390.43 2016-09-22T09:07:39Z 390.43 2016-09-22T09:07:54Z 390.91 2016-09-22T09:08:04Z 388.99 2016-09-22T09:08:21Z 388.51 2016-09-22T09:08:32Z 388.03 2016-09-22T09:08:51Z 387.07 2016-09-22T09:09:05Z 386.59 2016-09-22T09:09:23Z 385.63 2016-09-22T09:09:40Z 385.63 2016-09-22T09:09:57Z 384.66 2016-09-22T09:10:14Z 383.22 2016-09-22T09:10:32Z 383.22 2016-09-22T09:10:48Z 383.7 2016-09-22T09:11:03Z 382.74 2016-09-22T09:11:18Z 380.34 2016-09-22T09:11:35Z 380.34 2016-09-22T09:11:50Z 380.34 2016-09-22T09:11:56Z 380.34 2016-09-22T09:12:02Z 378.9 2016-09-22T09:12:15Z 379.38 2016-09-22T09:12:27Z 380.34 2016-09-22T09:12:44Z 379.38 2016-09-22T09:12:54Z 376.97 2016-09-22T09:13:11Z 375.53 2016-09-22T09:13:27Z 375.53 2016-09-22T09:13:34Z 372.65 2016-09-22T09:13:49Z 372.65 2016-09-22T09:14:06Z 371.21 2016-09-22T09:14:25Z 371.21 2016-09-22T09:14:41Z 370.24 2016-09-22T09:15:00Z 370.24 2016-09-22T09:15:19Z 370.24 2016-09-22T09:15:36Z 369.28 2016-09-22T09:15:53Z 367.36 2016-09-22T09:16:09Z 367.36 2016-09-22T09:16:25Z 366.88 2016-09-22T09:16:38Z 366.88 2016-09-22T09:16:53Z 366.88 2016-09-22T09:17:08Z 366.88 2016-09-22T09:17:27Z 366.88 2016-09-22T09:17:45Z 366.88 2016-09-22T09:18:05Z 366.88 2016-09-22T09:18:21Z 365.92 2016-09-22T09:18:35Z 365.92 2016-09-22T09:18:52Z 364.48 2016-09-22T09:19:09Z 363.04 2016-09-22T09:19:27Z 363.52 2016-09-22T09:19:31Z 364 2016-09-22T09:19:34Z 364.96 2016-09-22T09:19:50Z 364.96 2016-09-22T09:20:03Z 363.52 2016-09-22T09:20:19Z 361.59 2016-09-22T09:20:31Z 361.59 2016-09-22T09:20:32Z 360.63 2016-09-22T09:20:47Z 358.71 2016-09-22T09:21:03Z 359.67 2016-09-22T09:21:10Z 361.11 2016-09-22T09:21:16Z 364 2016-09-22T09:21:32Z 364 2016-09-22T09:21:43Z 361.11 2016-09-22T09:21:58Z 360.15 2016-09-22T09:22:14Z 358.71 2016-09-22T09:22:27Z 355.83 2016-09-22T09:22:42Z 354.86 2016-09-22T09:22:55Z 356.31 2016-09-22T09:23:10Z 358.71 2016-09-22T09:23:24Z 358.71 2016-09-22T09:23:37Z 356.79 2016-09-22T09:23:50Z 355.83 2016-09-22T09:24:04Z 353.9 2016-09-22T09:24:18Z 351.5 2016-09-22T09:24:33Z 351.02 2016-09-22T09:24:39Z 351.02 2016-09-22T09:24:43Z 351.02 2016-09-22T09:24:56Z 352.46 2016-09-22T09:25:09Z 350.54 2016-09-22T09:25:25Z 348.62 2016-09-22T09:25:43Z 347.17 2016-09-22T09:25:57Z 343.81 2016-09-22T09:26:16Z 342.37 2016-09-22T09:26:32Z 341.89 2016-09-22T09:26:33Z 340.92 2016-09-22T09:26:50Z 341.89 2016-09-22T09:26:59Z 341.89 2016-09-22T09:27:07Z 340.44 2016-09-22T09:27:25Z 340.92 2016-09-22T09:27:41Z 340.92 2016-09-22T09:27:42Z 340.44 2016-09-22T09:27:59Z 340.92 2016-09-22T09:28:17Z 338.52 2016-09-22T09:28:35Z 335.16 2016-09-22T09:28:51Z 335.16 2016-09-22T09:29:05Z 333.23 2016-09-22T09:29:22Z 333.23 2016-09-22T09:29:38Z 333.71 2016-09-22T09:29:55Z 336.6 2016-09-22T09:30:10Z 335.16 2016-09-22T09:30:25Z 332.75 2016-09-22T09:30:38Z 332.75 2016-09-22T09:30:54Z 331.79 2016-09-22T09:31:10Z 331.79 2016-09-22T09:31:23Z 331.31 2016-09-22T09:31:47Z 331.79 2016-09-22T09:32:13Z 332.27 2016-09-22T09:32:38Z 331.31 2016-09-22T09:32:56Z 331.79 2016-09-22T09:33:24Z 329.87 2016-09-22T09:33:36Z 329.39 2016-09-22T09:33:39Z 329.39 2016-09-22T09:33:46Z 327.95 2016-09-22T09:34:06Z 328.91 2016-09-22T09:34:20Z 328.91 2016-09-22T09:34:30Z 329.39 2016-09-22T09:34:34Z 329.87 2016-09-22T09:34:50Z 330.35 2016-09-22T09:34:57Z 330.83 2016-09-22T09:35:08Z 329.87 2016-09-22T09:35:26Z 332.75 2016-09-22T09:35:42Z 334.2 2016-09-22T09:35:58Z 337.56 2016-09-22T09:36:15Z 339 2016-09-22T09:36:30Z 340.92 2016-09-22T09:36:45Z 341.41 2016-09-22T09:37:03Z 342.85 2016-09-22T09:37:19Z 347.65 2016-09-22T09:37:34Z 352.94 2016-09-22T09:37:51Z 352.46 2016-09-22T09:38:08Z 351.98 2016-09-22T09:38:24Z 351.5 2016-09-22T09:38:42Z 353.9 2016-09-22T09:38:57Z 354.38 2016-09-22T09:39:16Z 351.5 2016-09-22T09:39:30Z 347.65 2016-09-22T09:39:49Z 346.69 2016-09-22T09:40:05Z 348.62 2016-09-22T09:40:22Z 347.17 2016-09-22T09:40:40Z 347.65 2016-09-22T09:40:57Z 347.65 2016-09-22T09:41:17Z 348.13 2016-09-22T09:41:33Z 348.13 2016-09-22T09:41:49Z 348.62 2016-09-22T09:42:05Z 348.13 2016-09-22T09:42:19Z 347.65 2016-09-22T09:42:38Z 348.13 2016-09-22T09:42:57Z 348.62 2016-09-22T09:43:16Z 350.06 2016-09-22T09:43:32Z 350.06 2016-09-22T09:43:34Z 351.02 2016-09-22T09:43:50Z 351.98 2016-09-22T09:44:08Z 354.86 2016-09-22T09:44:27Z 358.23 2016-09-22T09:44:45Z 357.75 2016-09-22T09:45:04Z 357.27 2016-09-22T09:45:22Z 358.71 2016-09-22T09:45:40Z 358.23 2016-09-22T09:45:56Z 360.15 2016-09-22T09:46:13Z 362.55 2016-09-22T09:46:28Z 365.92 2016-09-22T09:46:45Z 367.36 2016-09-22T09:47:03Z 365.44 2016-09-22T09:47:22Z 367.36 2016-09-22T09:47:37Z 367.84 2016-09-22T09:47:40Z 371.69 2016-09-22T09:47:51Z 374.57 2016-09-22T09:48:02Z 376.97 2016-09-22T09:48:09Z 382.26 2016-09-22T09:48:23Z 384.66 2016-09-22T09:48:32Z 386.11 2016-09-22T09:48:39Z 385.63 2016-09-22T09:48:47Z 386.11 2016-09-22T09:48:49Z 387.07 2016-09-22T09:49:02Z 387.55 2016-09-22T09:49:16Z 387.55 2016-09-22T09:49:18Z 387.07 2016-09-22T09:49:32Z 386.59 2016-09-22T09:49:49Z 387.07 2016-09-22T09:49:53Z 388.03 2016-09-22T09:50:05Z 388.51 2016-09-22T09:50:21Z 388.99 2016-09-22T09:50:37Z 388.99 2016-09-22T09:50:54Z 388.99 2016-09-22T09:51:06Z 389.47 2016-09-22T09:51:21Z 389.95 2016-09-22T09:51:40Z 388.99 2016-09-22T09:52:01Z 388.51 2016-09-22T09:52:22Z 388.51 2016-09-22T09:52:36Z 388.51 2016-09-22T09:52:48Z 388.03 2016-09-22T09:53:05Z 388.03 2016-09-22T09:53:23Z 388.51 2016-09-22T09:53:35Z 388.03 2016-09-22T09:53:52Z 388.03 2016-09-22T09:54:05Z 388.03 2016-09-22T09:54:22Z 388.03 2016-09-22T09:54:41Z 387.55 2016-09-22T09:54:57Z 387.07 2016-09-22T09:55:10Z 386.59 2016-09-22T09:55:23Z 385.63 2016-09-22T09:55:27Z 385.63 2016-09-22T09:55:29Z 384.66 2016-09-22T09:55:43Z 383.7 2016-09-22T09:55:58Z 382.26 2016-09-22T09:56:12Z 380.34 2016-09-22T09:56:25Z 375.05 2016-09-22T09:56:45Z 373.13 2016-09-22T09:57:01Z 373.61 2016-09-22T09:57:03Z 376.01 2016-09-22T09:57:19Z 376.97 2016-09-22T09:57:26Z 377.94 2016-09-22T09:57:42Z 379.38 2016-09-22T09:57:53Z 382.26 2016-09-22T09:58:09Z 384.66 2016-09-22T09:58:27Z 383.7 2016-09-22T09:58:42Z 380.82 2016-09-22T09:59:01Z 377.45 2016-09-22T09:59:18Z 375.05 2016-09-22T09:59:34Z 373.13 2016-09-22T09:59:43Z 371.69 2016-09-22T09:59:48Z 369.76 2016-09-22T09:59:52Z 367.36 2016-09-22T10:00:04Z 364.96 2016-09-22T10:00:12Z 364.48 2016-09-22T10:00:19Z 363.04 2016-09-22T10:00:33Z 361.59 2016-09-22T10:00:51Z 361.59 2016-09-22T10:00:52Z 357.75 2016-09-22T10:01:09Z 357.75 2016-09-22T10:01:27Z 355.34 2016-09-22T10:01:44Z 351.02 2016-09-22T10:02:02Z 347.65 2016-09-22T10:02:16Z 347.65 2016-09-22T10:02:29Z 345.73 2016-09-22T10:02:46Z 341.89 2016-09-22T10:03:03Z 338.52 2016-09-22T10:03:19Z 335.16 2016-09-22T10:03:35Z 333.71 2016-09-22T10:03:55Z 331.31 2016-09-22T10:04:11Z 329.87 2016-09-22T10:04:27Z 325.54 2016-09-22T10:04:44Z 322.18 2016-09-22T10:05:00Z 322.66 2016-09-22T10:05:14Z 323.14 2016-09-22T10:05:28Z 322.66 2016-09-22T10:05:45Z 326.5 2016-09-22T10:06:03Z 328.43 2016-09-22T10:06:09Z 332.75 2016-09-22T10:06:27Z 332.27 2016-09-22T10:06:42Z 333.71 2016-09-22T10:07:00Z 331.79 2016-09-22T10:07:11Z 331.31 2016-09-22T10:07:15Z 331.79 2016-09-22T10:07:17Z 333.71 2016-09-22T10:07:35Z 328.91 2016-09-22T10:07:49Z 329.39 2016-09-22T10:08:03Z 329.87 2016-09-22T10:08:10Z 328.91 2016-09-22T10:08:18Z 331.31 2016-09-22T10:08:33Z 330.83 2016-09-22T10:08:39Z 328.91 2016-09-22T10:08:54Z 327.47 2016-09-22T10:09:15Z 327.47 2016-09-22T10:09:24Z 327.47 2016-09-22T10:09:44Z 326.99 2016-09-22T10:10:01Z 327.95 2016-09-22T10:10:20Z 329.87 2016-09-22T10:10:37Z 329.87 2016-09-22T10:10:55Z 329.87 2016-09-22T10:10:56Z 329.87 2016-09-22T10:11:00Z 332.27 2016-09-22T10:11:22Z 330.83 2016-09-22T10:11:36Z 329.87 2016-09-22T10:11:48Z 329.87 2016-09-22T10:12:02Z 330.35 2016-09-22T10:12:16Z 329.87 2016-09-22T10:12:23Z 329.87 2016-09-22T10:12:27Z 330.35 2016-09-22T10:12:44Z 332.75 2016-09-22T10:13:00Z 332.27 2016-09-22T10:13:14Z 333.23 2016-09-22T10:13:31Z 335.64 2016-09-22T10:13:46Z 337.56 2016-09-22T10:14:01Z 340.92 2016-09-22T10:14:17Z 344.29 2016-09-22T10:14:35Z 344.29 2016-09-22T10:14:50Z 343.33 2016-09-22T10:14:58Z 344.29 2016-09-22T10:15:13Z 344.29 2016-09-22T10:15:27Z 347.17 2016-09-22T10:15:44Z 350.54 2016-09-22T10:16:01Z 351.02 2016-09-22T10:16:08Z 355.34 2016-09-22T10:16:23Z 357.27 2016-09-22T10:16:39Z 357.27 2016-09-22T10:16:56Z 356.31 2016-09-22T10:17:07Z 357.27 2016-09-22T10:17:22Z 357.75 2016-09-22T10:17:24Z 359.19 2016-09-22T10:17:31Z 360.63 2016-09-22T10:17:36Z 363.04 2016-09-22T10:17:52Z 363.52 2016-09-22T10:18:06Z 364 2016-09-22T10:18:22Z 365.44 2016-09-22T10:18:39Z 364.96 2016-09-22T10:18:45Z 365.92 2016-09-22T10:18:53Z 364.48 2016-09-22T10:19:07Z 367.36 2016-09-22T10:19:22Z 373.13 2016-09-22T10:19:38Z 374.57 2016-09-22T10:19:43Z 377.94 2016-09-22T10:19:58Z 374.57 2016-09-22T10:20:11Z 373.61 2016-09-22T10:20:25Z 365.44 2016-09-22T10:20:39Z 364.48 2016-09-22T10:20:52Z 365.92 2016-09-22T10:21:08Z 368.32 2016-09-22T10:21:20Z 373.61 2016-09-22T10:21:34Z 372.65 2016-09-22T10:21:52Z 367.84 2016-09-22T10:22:06Z 367.84 2016-09-22T10:22:07Z 369.76 2016-09-22T10:22:22Z 375.53 2016-09-22T10:22:35Z 382.26 2016-09-22T10:22:44Z 384.18 2016-09-22T10:22:48Z 388.99 2016-09-22T10:23:06Z 388.51 2016-09-22T10:23:23Z 387.07 2016-09-22T10:23:36Z 386.11 2016-09-22T10:23:57Z 385.15 2016-09-22T10:24:13Z 383.7 2016-09-22T10:24:26Z 379.86 2016-09-22T10:24:40Z 380.82 2016-09-22T10:24:56Z 376.97 2016-09-22T10:25:11Z 384.66 2016-09-22T10:25:26Z 386.59 2016-09-22T10:25:29Z 389.47 2016-09-22T10:25:45Z 392.84 2016-09-22T10:26:00Z 385.15 2016-09-22T10:26:13Z 383.22 2016-09-22T10:26:27Z 381.3 2016-09-22T10:26:43Z 379.38 2016-09-22T10:26:57Z 378.9 2016-09-22T10:27:13Z 380.34 2016-09-22T10:27:27Z 382.74 2016-09-22T10:27:42Z 383.7 2016-09-22T10:27:56Z 383.22 2016-09-22T10:28:12Z 380.34 2016-09-22T10:28:34Z 378.9 2016-09-22T10:28:41Z 378.42 2016-09-22T10:28:48Z 378.9 2016-09-22T10:28:50Z 377.45 2016-09-22T10:29:04Z 375.53 2016-09-22T10:29:18Z 375.05 2016-09-22T10:29:35Z 372.17 2016-09-22T10:29:56Z 371.69 2016-09-22T10:30:09Z 376.97 2016-09-22T10:30:24Z 376.97 2016-09-22T10:30:36Z 372.65 2016-09-22T10:30:53Z 371.69 2016-09-22T10:31:09Z 373.13 2016-09-22T10:31:22Z 372.17 2016-09-22T10:31:41Z 372.65 2016-09-22T10:31:53Z 373.13 2016-09-22T10:32:18Z 373.13 2016-09-22T10:32:25Z 373.13 2016-09-22T10:32:41Z 374.09 2016-09-22T10:32:58Z 374.57 2016-09-22T10:32:59Z 376.97 2016-09-22T10:33:15Z 377.45 2016-09-22T10:33:30Z 375.53 2016-09-22T10:33:46Z 374.57 2016-09-22T10:34:03Z 373.61 2016-09-22T10:34:18Z 371.69 2016-09-22T10:34:35Z 370.24 2016-09-22T10:34:49Z 369.76 2016-09-22T10:35:06Z 369.28 2016-09-22T10:35:34Z 368.32 2016-09-22T10:35:54Z 368.32 2016-09-22T10:36:18Z 368.8 2016-09-22T10:36:19Z 370.24 2016-09-22T10:36:32Z 371.21 2016-09-22T10:36:47Z 379.38 2016-09-22T10:37:04Z 384.18 2016-09-22T10:37:18Z 382.74 2016-09-22T10:37:37Z 379.86 2016-09-22T10:37:53Z 377.94 2016-09-22T10:38:00Z 375.53 2016-09-22T10:38:04Z 374.09 2016-09-22T10:38:20Z 375.05 2016-09-22T10:38:33Z 372.65 2016-09-22T10:38:47Z 372.17 2016-09-22T10:38:48Z 371.21 2016-09-22T10:38:55Z 371.69 2016-09-22T10:38:57Z 370.73 2016-09-22T10:39:05Z 365.44 2016-09-22T10:39:22Z 361.11 2016-09-22T10:39:40Z 358.71 2016-09-22T10:39:55Z 357.75 2016-09-22T10:40:07Z 357.75 2016-09-22T10:40:23Z 356.79 2016-09-22T10:40:38Z 355.83 2016-09-22T10:40:55Z 354.86 2016-09-22T10:41:10Z 354.38 2016-09-22T10:41:12Z 352.46 2016-09-22T10:41:16Z 351.5 2016-09-22T10:41:31Z 350.06 2016-09-22T10:41:45Z 350.06 2016-09-22T10:41:49Z 351.02 2016-09-22T10:42:06Z 351.98 2016-09-22T10:42:25Z 353.9 2016-09-22T10:42:40Z 355.83 2016-09-22T10:42:55Z 358.71 2016-09-22T10:43:12Z 357.27 2016-09-22T10:43:29Z 357.75 2016-09-22T10:43:43Z 357.27 2016-09-22T10:43:48Z 359.19 2016-09-22T10:44:08Z 360.15 2016-09-22T10:44:25Z 359.67 2016-09-22T10:44:42Z 360.63 2016-09-22T10:44:58Z 363.04 2016-09-22T10:45:15Z 364 2016-09-22T10:45:31Z 364.96 2016-09-22T10:45:46Z 367.36 2016-09-22T10:46:03Z 369.28 2016-09-22T10:46:18Z 373.61 2016-09-22T10:46:34Z 376.97 2016-09-22T10:46:50Z 378.42 2016-09-22T10:47:07Z 378.42 2016-09-22T10:47:15Z 379.38 2016-09-22T10:47:32Z 379.86 2016-09-22T10:47:46Z 381.78 2016-09-22T10:48:01Z 382.74 2016-09-22T10:48:17Z 385.15 2016-09-22T10:48:32Z 387.07 2016-09-22T10:48:45Z 387.07 2016-09-22T10:48:59Z 386.11 2016-09-22T10:49:16Z 385.63 2016-09-22T10:49:27Z 384.18 2016-09-22T10:49:43Z 382.74 2016-09-22T10:50:15Z 382.74 2016-09-22T10:50:35Z 382.74 2016-09-22T10:51:06Z 382.74 2016-09-22T10:51:44Z 383.22 2016-09-22T10:52:00Z 383.22 2016-09-22T10:52:26Z 382.74 2016-09-22T10:53:07Z 382.74 2016-09-22T10:53:40Z 382.74 2016-09-22T10:54:18Z 382.26 2016-09-22T10:54:57Z 382.26 2016-09-22T10:55:37Z 381.78 2016-09-22T10:56:21Z 383.22 2016-09-22T10:57:07Z 383.7 2016-09-22T10:57:39Z 383.7 2016-09-22T10:58:08Z 382.74 2016-09-22T10:58:42Z 383.22 2016-09-22T10:59:01Z 384.18 2016-09-22T10:59:38Z 384.66 2016-09-22T11:00:23Z 385.15 2016-09-22T11:00:55Z 385.15 2016-09-22T11:01:32Z 385.15 2016-09-22T11:02:12Z 385.15 2016-09-22T11:02:45Z 385.63 2016-09-22T11:03:21Z 385.63 2016-09-22T11:03:46Z 387.07 2016-09-22T11:04:15Z 387.55 2016-09-22T11:04:46Z 387.55 2016-09-22T11:05:11Z 388.51 2016-09-22T11:05:41Z 388.99 2016-09-22T11:06:11Z 388.99 2016-09-22T11:06:41Z 389.47 2016-09-22T11:07:12Z 389.95 2016-09-22T11:07:48Z 389.47 2016-09-22T11:08:23Z 390.43 2016-09-22T11:08:48Z 389.95 2016-09-22T11:09:24Z 390.43 2016-09-22T11:10:00Z 391.39 2016-09-22T11:10:44Z 392.36 2016-09-22T11:11:34Z 391.87 2016-09-22T11:12:10Z 391.39 2016-09-22T11:12:38Z 390.91 2016-09-22T11:13:08Z 391.39 2016-09-22T11:13:40Z 391.87 2016-09-22T11:14:15Z 390.91 2016-09-22T11:14:52Z 389.47 2016-09-22T11:15:23Z 388.99 2016-09-22T11:15:55Z 388.03 2016-09-22T11:16:21Z 388.03 2016-09-22T11:16:52Z 387.55 2016-09-22T11:17:24Z 388.51 2016-09-22T11:18:08Z 388.03 2016-09-22T11:18:41Z 388.03 2016-09-22T11:19:20Z 387.07 2016-09-22T11:20:04Z 387.55 2016-09-22T11:20:38Z 388.03 2016-09-22T11:21:05Z 388.03 2016-09-22T11:21:46Z 388.03 2016-09-22T11:22:27Z 386.59 2016-09-22T11:23:05Z 386.11 2016-09-22T11:23:35Z 386.11 2016-09-22T11:24:21Z 385.63 2016-09-22T11:24:54Z 385.63 2016-09-22T11:25:26Z 384.18 2016-09-22T11:26:08Z 384.18 2016-09-22T11:26:32Z 384.66 2016-09-22T11:27:04Z 385.15 2016-09-22T11:27:32Z 385.15 2016-09-22T11:27:59Z 385.15 2016-09-22T11:28:28Z 385.63 2016-09-22T11:28:51Z 385.63 2016-09-22T11:29:29Z 385.63 2016-09-22T11:29:57Z 386.11 2016-09-22T11:30:20Z 386.59 2016-09-22T11:30:42Z 386.11 2016-09-22T11:31:02Z 386.11 2016-09-22T11:31:17Z 386.11 2016-09-22T11:31:43Z 386.11 2016-09-22T11:32:08Z 388.51 2016-09-22T11:32:22Z 390.43 2016-09-22T11:32:35Z 390.91 2016-09-22T11:32:49Z 389.47 2016-09-22T11:33:05Z 389.47 2016-09-22T11:33:23Z 389.47 2016-09-22T11:33:37Z 389.47 2016-09-22T11:33:51Z 389.95 2016-09-22T11:34:01Z 389.95 2016-09-22T11:34:17Z 393.32 2016-09-22T11:34:33Z 394.28 2016-09-22T11:34:48Z 395.72 2016-09-22T11:35:03Z 396.2 2016-09-22T11:35:05Z 397.64 2016-09-22T11:35:20Z 399.08 2016-09-22T11:35:34Z 399.08 2016-09-22T11:35:40Z 398.6 2016-09-22T11:35:56Z 398.12 2016-09-22T11:35:57Z 399.08 2016-09-22T11:36:01Z 401.49 2016-09-22T11:36:19Z 402.45 2016-09-22T11:36:31Z 402.45 2016-09-22T11:36:34Z 402.93 2016-09-22T11:36:49Z 404.37 2016-09-22T11:37:02Z 404.37 2016-09-22T11:37:04Z 404.85 2016-09-22T11:37:10Z 405.33 2016-09-22T11:37:23Z 405.33 2016-09-22T11:37:38Z 406.29 2016-09-22T11:37:53Z 408.7 2016-09-22T11:38:11Z 412.06 2016-09-22T11:38:29Z 413.02 2016-09-22T11:38:43Z 413.02 2016-09-22T11:38:58Z 413.02 2016-09-22T11:39:00Z 413.5 2016-09-22T11:39:05Z 413.98 2016-09-22T11:39:24Z 414.95 2016-09-22T11:39:42Z 415.91 2016-09-22T11:39:58Z 417.35 2016-09-22T11:40:12Z 423.12 2016-09-22T11:40:28Z 431.77 2016-09-22T11:40:42Z 440.9 2016-09-22T11:40:57Z 449.55 2016-09-22T11:41:14Z 449.55 2016-09-22T11:41:28Z 440.42 2016-09-22T11:41:44Z 435.61 2016-09-22T11:41:55Z 434.65 2016-09-22T11:42:08Z 439.46 2016-09-22T11:42:24Z 439.94 2016-09-22T11:42:28Z 440.9 2016-09-22T11:42:34Z 437.54 2016-09-22T11:42:52Z 430.81 2016-09-22T11:43:10Z 427.92 2016-09-22T11:43:25Z 425.52 2016-09-22T11:43:38Z 423.6 2016-09-22T11:43:49Z 424.56 2016-09-22T11:43:59Z 424.08 2016-09-22T11:44:08Z 425.04 2016-09-22T11:44:24Z 425.04 2016-09-22T11:44:41Z 423.6 2016-09-22T11:44:58Z 420.71 2016-09-22T11:45:16Z 420.23 2016-09-22T11:45:19Z 417.83 2016-09-22T11:45:39Z 416.87 2016-09-22T11:45:50Z 414.95 2016-09-22T11:46:05Z 413.98 2016-09-22T11:46:23Z 412.06 2016-09-22T11:46:39Z 413.98 2016-09-22T11:46:54Z 413.5 2016-09-22T11:47:11Z 412.54 2016-09-22T11:47:27Z 412.06 2016-09-22T11:47:29Z 409.66 2016-09-22T11:47:45Z 409.66 2016-09-22T11:47:46Z 409.66 2016-09-22T11:47:57Z 410.14 2016-09-22T11:48:12Z 410.14 2016-09-22T11:48:27Z 410.14 2016-09-22T11:48:30Z 408.22 2016-09-22T11:48:46Z 406.29 2016-09-22T11:49:00Z 403.41 2016-09-22T11:49:15Z 402.45 2016-09-22T11:49:21Z 401.97 2016-09-22T11:49:25Z 399.57 2016-09-22T11:49:35Z 399.57 2016-09-22T11:49:48Z 398.6 2016-09-22T11:50:02Z 398.12 2016-09-22T11:50:04Z 393.8 2016-09-22T11:50:14Z 389.95 2016-09-22T11:50:27Z 389.95 2016-09-22T11:50:29Z 389.95 2016-09-22T11:50:44Z 390.91 2016-09-22T11:50:52Z 392.36 2016-09-22T11:50:58Z 389.95 2016-09-22T11:51:10Z 388.03 2016-09-22T11:51:24Z 388.03 2016-09-22T11:51:35Z 388.99 2016-09-22T11:51:51Z 385.63 2016-09-22T11:52:05Z 385.15 2016-09-22T11:52:08Z 382.74 2016-09-22T11:52:24Z 378.9 2016-09-22T11:52:37Z 374.57 2016-09-22T11:52:52Z 374.09 2016-09-22T11:52:55Z 372.65 2016-09-22T11:53:08Z 376.01 2016-09-22T11:53:22Z 377.94 2016-09-22T11:53:35Z 382.26 2016-09-22T11:53:51Z 387.07 2016-09-22T11:54:09Z 391.39 2016-09-22T11:54:23Z 393.32 2016-09-22T11:54:33Z 396.68 2016-09-22T11:54:47Z 399.57 2016-09-22T11:55:01Z 400.53 2016-09-22T11:55:18Z 400.05 2016-09-22T11:55:31Z 400.53 2016-09-22T11:55:47Z 401.01 2016-09-22T11:56:06Z 399.57 2016-09-22T11:56:23Z 398.12 2016-09-22T11:56:40Z 397.16 2016-09-22T11:56:52Z 397.16 2016-09-22T11:57:02Z 396.68 2016-09-22T11:57:33Z 396.68 2016-09-22T11:57:48Z 396.68 2016-09-22T11:58:03Z 396.68 2016-09-22T11:58:17Z 395.24 2016-09-22T11:58:35Z 395.24 2016-09-22T11:58:39Z 395.24 2016-09-22T11:58:56Z 397.16 2016-09-22T11:59:11Z 397.16 2016-09-22T11:59:27Z 395.72 2016-09-22T11:59:42Z 395.72 2016-09-22T11:59:45Z 392.84 2016-09-22T11:59:58Z 391.87 2016-09-22T12:00:13Z 389.95 2016-09-22T12:00:30Z 389.95 2016-09-22T12:00:34Z 391.39 2016-09-22T12:00:42Z 389.95 2016-09-22T12:00:52Z 389.47 2016-09-22T12:01:00Z 388.51 2016-09-22T12:01:05Z 385.63 2016-09-22T12:01:19Z 383.22 2016-09-22T12:01:31Z 381.78 2016-09-22T12:01:36Z 378.9 2016-09-22T12:01:54Z 382.26 2016-09-22T12:02:08Z 384.66 2016-09-22T12:02:17Z 389.47 2016-09-22T12:02:28Z 390.91 2016-09-22T12:02:43Z 389.95 2016-09-22T12:02:56Z 384.18 2016-09-22T12:03:07Z 376.49 2016-09-22T12:03:18Z 374.09 2016-09-22T12:03:34Z 367.84 2016-09-22T12:03:51Z 366.4 2016-09-22T12:03:53Z 358.71 2016-09-22T12:04:08Z 358.23 2016-09-22T12:04:09Z 354.86 2016-09-22T12:04:23Z 354.38 2016-09-22T12:04:25Z 354.38 2016-09-22T12:04:28Z 352.46 2016-09-22T12:04:42Z 350.06 2016-09-22T12:04:55Z 348.62 2016-09-22T12:05:03Z 346.69 2016-09-22T12:05:09Z 344.29 2016-09-22T12:05:25Z 344.29 2016-09-22T12:05:26Z 346.69 2016-09-22T12:05:40Z 346.69 2016-09-22T12:05:49Z 347.65 2016-09-22T12:05:57Z 344.77 2016-09-22T12:06:08Z 343.33 2016-09-22T12:06:21Z 344.29 2016-09-22T12:06:24Z 344.77 2016-09-22T12:06:28Z 345.73 2016-09-22T12:06:31Z 347.17 2016-09-22T12:06:44Z 346.69 2016-09-22T12:06:59Z 347.17 2016-09-22T12:07:03Z 349.58 2016-09-22T12:07:21Z 349.58 2016-09-22T12:07:23Z 350.06 2016-09-22T12:07:29Z 350.06 2016-09-22T12:07:36Z 351.5 2016-09-22T12:07:42Z 355.83 2016-09-22T12:07:52Z 369.28 2016-09-22T12:08:07Z 381.78 2016-09-22T12:08:19Z 383.7 2016-09-22T12:08:23Z 386.11 2016-09-22T12:08:27Z 392.36 2016-09-22T12:08:33Z 401.01 2016-09-22T12:08:43Z 412.54 2016-09-22T12:08:54Z 413.98 2016-09-22T12:08:55Z 417.35 2016-09-22T12:08:58Z 417.35 2016-09-22T12:09:02Z 415.91 2016-09-22T12:09:14Z 412.54 2016-09-22T12:09:23Z 406.77 2016-09-22T12:09:31Z 395.72 2016-09-22T12:09:43Z 390.91 2016-09-22T12:09:49Z 387.07 2016-09-22T12:09:52Z 381.78 2016-09-22T12:09:56Z 372.17 2016-09-22T12:10:12Z 362.55 2016-09-22T12:10:27Z 362.07 2016-09-22T12:10:28Z 346.21 2016-09-22T12:10:37Z 340.92 2016-09-22T12:10:49Z 344.77 2016-09-22T12:11:02Z 345.73 2016-09-22T12:11:11Z 344.77 2016-09-22T12:11:24Z 345.73 2016-09-22T12:11:27Z 345.25 2016-09-22T12:11:37Z 343.81 2016-09-22T12:11:41Z 342.37 2016-09-22T12:11:59Z 344.29 2016-09-22T12:12:15Z 345.73 2016-09-22T12:12:28Z 347.65 2016-09-22T12:12:45Z 348.62 2016-09-22T12:12:51Z 348.62 2016-09-22T12:13:04Z 344.77 2016-09-22T12:13:16Z 343.33 2016-09-22T12:13:31Z 345.73 2016-09-22T12:13:46Z 348.13 2016-09-22T12:14:00Z 351.5 2016-09-22T12:14:10Z 351.98 2016-09-22T12:14:12Z 353.9 2016-09-22T12:14:26Z 355.34 2016-09-22T12:14:38Z 353.42 2016-09-22T12:14:45Z 348.62 2016-09-22T12:14:51Z 344.29 2016-09-22T12:14:54Z 340.92 2016-09-22T12:15:00Z 339.48 2016-09-22T12:15:09Z 336.6 2016-09-22T12:15:18Z 336.12 2016-09-22T12:15:23Z 337.56 2016-09-22T12:15:35Z 337.08 2016-09-22T12:15:42Z 336.6 2016-09-22T12:15:57Z 338.04 2016-09-22T12:16:12Z 339 2016-09-22T12:16:15Z 341.41 2016-09-22T12:16:27Z 341.89 2016-09-22T12:16:30Z 341.41 2016-09-22T12:16:41Z 340.44 2016-09-22T12:16:56Z 344.29 2016-09-22T12:17:10Z 347.17 2016-09-22T12:17:18Z 348.62 2016-09-22T12:17:22Z 356.79 2016-09-22T12:17:36Z 358.23 2016-09-22T12:17:45Z 359.67 2016-09-22T12:18:00Z 361.59 2016-09-22T12:18:10Z 363.04 2016-09-22T12:18:13Z 364.96 2016-09-22T12:18:28Z 363.04 2016-09-22T12:18:45Z 363.04 2016-09-22T12:18:49Z 362.55 2016-09-22T12:18:55Z 361.59 2016-09-22T12:19:13Z 363.04 2016-09-22T12:19:31Z 366.4 2016-09-22T12:19:51Z 366.4 2016-09-22T12:20:12Z 365.92 2016-09-22T12:20:31Z 368.32 2016-09-22T12:20:49Z 369.28 2016-09-22T12:21:07Z 370.24 2016-09-22T12:21:21Z 369.76 2016-09-22T12:21:36Z 369.28 2016-09-22T12:21:51Z 369.76 2016-09-22T12:22:03Z 369.76 2016-09-22T12:22:18Z 369.28 2016-09-22T12:22:33Z 368.8 2016-09-22T12:22:40Z 368.8 2016-09-22T12:23:00Z 366.4 2016-09-22T12:23:17Z 365.92 2016-09-22T12:23:34Z 364.96 2016-09-22T12:23:51Z 365.92 2016-09-22T12:24:11Z 366.4 2016-09-22T12:24:31Z 366.88 2016-09-22T12:24:51Z 367.84 2016-09-22T12:25:07Z 369.76 2016-09-22T12:25:24Z 370.24 2016-09-22T12:25:43Z 370.73 2016-09-22T12:25:59Z 371.69 2016-09-22T12:26:16Z 372.17 2016-09-22T12:26:23Z 374.57 2016-09-22T12:26:41Z 375.53 2016-09-22T12:26:58Z 376.01 2016-09-22T12:27:18Z 377.94 2016-09-22T12:27:37Z 379.38 2016-09-22T12:27:56Z 379.86 2016-09-22T12:28:15Z 381.3 2016-09-22T12:28:35Z 384.18 2016-09-22T12:28:53Z 386.11 2016-09-22T12:29:13Z 387.55 2016-09-22T12:29:33Z 388.99 2016-09-22T12:29:53Z 391.39 2016-09-22T12:30:13Z 393.32 2016-09-22T12:30:34Z 394.76 2016-09-22T12:30:56Z 395.24 2016-09-22T12:31:16Z 396.2 2016-09-22T12:31:33Z 398.6 2016-09-22T12:31:51Z 397.64 2016-09-22T12:32:09Z 394.76 2016-09-22T12:32:26Z 393.8 2016-09-22T12:32:42Z 394.28 2016-09-22T12:33:00Z 391.87 2016-09-22T12:33:23Z 392.36 2016-09-22T12:33:43Z 391.87 2016-09-22T12:34:02Z 389.47 2016-09-22T12:34:21Z 388.51 2016-09-22T12:34:36Z 388.03 2016-09-22T12:34:46Z 386.59 2016-09-22T12:35:05Z 386.11 2016-09-22T12:35:21Z 383.22 2016-09-22T12:35:41Z 380.82 2016-09-22T12:35:59Z 381.3 2016-09-22T12:36:14Z 381.3 2016-09-22T12:36:15Z 381.3 2016-09-22T12:36:18Z 381.3 2016-09-22T12:36:32Z 378.42 2016-09-22T12:36:50Z 379.38 2016-09-22T12:37:07Z 380.34 2016-09-22T12:37:25Z 380.34 2016-09-22T12:37:39Z 381.78 2016-09-22T12:37:55Z 381.78 2016-09-22T12:38:13Z 382.26 2016-09-22T12:38:29Z 384.66 2016-09-22T12:38:45Z 384.66 2016-09-22T12:39:02Z 383.7 2016-09-22T12:39:17Z 385.15 2016-09-22T12:39:34Z 386.59 2016-09-22T12:39:52Z 387.55 2016-09-22T12:40:04Z 385.63 2016-09-22T12:40:19Z 385.15 2016-09-22T12:40:37Z 385.63 2016-09-22T12:40:52Z 385.15 2016-09-22T12:41:06Z 385.63 2016-09-22T12:41:11Z 384.66 2016-09-22T12:41:17Z 386.59 2016-09-22T12:41:34Z 380.82 2016-09-22T12:41:51Z 379.86 2016-09-22T12:41:54Z 378.9 2016-09-22T12:41:58Z 377.94 2016-09-22T12:42:01Z 372.65 2016-09-22T12:42:18Z 375.05 2016-09-22T12:42:32Z 375.05 2016-09-22T12:42:50Z 373.13 2016-09-22T12:43:05Z 373.13 2016-09-22T12:43:21Z 374.09 2016-09-22T12:43:35Z 377.45 2016-09-22T12:43:50Z 380.34 2016-09-22T12:44:00Z 385.15 2016-09-22T12:44:09Z 388.99 2016-09-22T12:44:18Z 389.47 2016-09-22T12:44:22Z 390.43 2016-09-22T12:44:25Z 388.51 2016-09-22T12:44:40Z 385.63 2016-09-22T12:44:56Z 384.66 2016-09-22T12:45:13Z 385.15 2016-09-22T12:45:26Z 383.7 2016-09-22T12:45:42Z 384.66 2016-09-22T12:45:58Z 388.03 2016-09-22T12:46:11Z 391.39 2016-09-22T12:46:26Z 392.36 2016-09-22T12:46:31Z 395.72 2016-09-22T12:46:43Z 396.2 2016-09-22T12:46:59Z 396.2 2016-09-22T12:47:01Z 394.28 2016-09-22T12:47:17Z 391.87 2016-09-22T12:47:34Z 393.8 2016-09-22T12:47:49Z 393.32 2016-09-22T12:48:06Z 394.28 2016-09-22T12:48:23Z 391.87 2016-09-22T12:48:41Z 392.84 2016-09-22T12:49:00Z 397.16 2016-09-22T12:49:17Z 401.97 2016-09-22T12:49:35Z 405.33 2016-09-22T12:49:46Z 406.29 2016-09-22T12:49:57Z 406.77 2016-09-22T12:50:10Z 410.62 2016-09-22T12:50:25Z 411.1 2016-09-22T12:50:26Z 413.98 2016-09-22T12:50:37Z 416.39 2016-09-22T12:50:48Z 413.5 2016-09-22T12:51:03Z 413.02 2016-09-22T12:51:10Z 407.74 2016-09-22T12:51:23Z 403.89 2016-09-22T12:51:30Z 402.45 2016-09-22T12:51:45Z 402.45 2016-09-22T12:51:48Z 401.97 2016-09-22T12:51:54Z 394.28 2016-09-22T12:52:14Z 390.43 2016-09-22T12:52:31Z 388.51 2016-09-22T12:52:47Z 385.63 2016-09-22T12:53:01Z 384.66 2016-09-22T12:53:20Z 383.22 2016-09-22T12:53:41Z 380.34 2016-09-22T12:53:57Z 379.86 2016-09-22T12:54:01Z 379.86 2016-09-22T12:54:19Z 379.86 2016-09-22T12:54:22Z 379.86 2016-09-22T12:54:30Z 379.38 2016-09-22T12:54:45Z 380.82 2016-09-22T12:54:58Z 377.45 2016-09-22T12:55:11Z 377.45 2016-09-22T12:55:23Z 377.45 2016-09-22T12:55:27Z 375.53 2016-09-22T12:55:42Z 374.09 2016-09-22T12:55:47Z 373.13 2016-09-22T12:55:51Z 371.69 2016-09-22T12:55:54Z 370.24 2016-09-22T12:55:57Z 368.8 2016-09-22T12:56:06Z 368.8 2016-09-22T12:56:12Z 368.8 2016-09-22T12:56:14Z 370.24 2016-09-22T12:56:29Z 370.24 2016-09-22T12:56:32Z 371.21 2016-09-22T12:56:42Z 368.8 2016-09-22T12:56:55Z 367.84 2016-09-22T12:57:09Z 369.76 2016-09-22T12:57:24Z 368.32 2016-09-22T12:57:36Z 368.8 2016-09-22T12:57:48Z 371.69 2016-09-22T12:57:53Z 379.38 2016-09-22T12:58:08Z 384.66 2016-09-22T12:58:23Z 387.07 2016-09-22T12:58:36Z 387.07 2016-09-22T12:58:41Z 387.55 2016-09-22T12:58:56Z 382.74 2016-09-22T12:59:10Z 380.34 2016-09-22T12:59:29Z 379.38 2016-09-22T13:00:09Z 378.42 2016-09-22T13:00:30Z 378.42 2016-09-22T13:01:04Z 378.42 2016-09-22T13:01:34Z 377.94 2016-09-22T13:02:07Z 377.45 2016-09-22T13:02:40Z 377.45 2016-09-22T13:03:17Z 376.49 2016-09-22T13:03:47Z 376.49 2016-09-22T13:04:15Z 376.97 2016-09-22T13:04:43Z 376.97 2016-09-22T13:05:09Z 376.97 2016-09-22T13:05:32Z 376.49 2016-09-22T13:05:58Z 376.01 2016-09-22T13:06:28Z 375.53 2016-09-22T13:07:02Z 374.09 2016-09-22T13:07:32Z 375.05 2016-09-22T13:07:52Z 376.01 2016-09-22T13:08:03Z 376.49 2016-09-22T13:08:16Z 375.53 2016-09-22T13:08:29Z 375.53 2016-09-22T13:08:31Z 375.05 2016-09-22T13:08:48Z 376.49 2016-09-22T13:09:03Z 376.49 2016-09-22T13:09:09Z 374.57 2016-09-22T13:09:21Z 373.61 2016-09-22T13:09:37Z 374.09 2016-09-22T13:09:50Z 379.38 2016-09-22T13:10:08Z 374.57 2016-09-22T13:10:23Z 371.21 2016-09-22T13:10:34Z 367.84 2016-09-22T13:10:50Z 365.44 2016-09-22T13:11:02Z 364 2016-09-22T13:11:28Z 364.48 2016-09-22T13:11:54Z 364 2016-09-22T13:12:12Z 363.04 2016-09-22T13:12:36Z 362.07 2016-09-22T13:12:59Z 361.59 2016-09-22T13:13:24Z 361.11 2016-09-22T13:13:39Z 362.07 2016-09-22T13:13:50Z 362.55 2016-09-22T13:14:12Z 362.07 2016-09-22T13:14:28Z 362.07 2016-09-22T13:14:42Z 361.11 2016-09-22T13:15:00Z 361.59 2016-09-22T13:15:27Z 361.11 2016-09-22T13:15:53Z 360.63 2016-09-22T13:16:36Z 361.11 2016-09-22T13:17:15Z 361.59 2016-09-22T13:17:28Z 361.11 2016-09-22T13:17:42Z 362.07 2016-09-22T13:17:59Z 364.96 2016-09-22T13:18:14Z 368.8 2016-09-22T13:18:30Z 371.21 2016-09-22T13:18:45Z 378.42 2016-09-22T13:19:01Z 381.3 2016-09-22T13:19:14Z 370.73 2016-09-22T13:19:29Z 370.24 2016-09-22T13:19:45Z 364.96 2016-09-22T13:20:00Z 368.8 2016-09-22T13:20:13Z 368.8 2016-09-22T13:20:17Z 372.65 2016-09-22T13:20:32Z 375.53 2016-09-22T13:20:45Z 375.05 2016-09-22T13:21:03Z 377.45 2016-09-22T13:21:17Z 375.53 2016-09-22T13:21:35Z 371.69 2016-09-22T13:21:50Z 368.8 2016-09-22T13:22:07Z 365.92 2016-09-22T13:22:24Z 365.44 2016-09-22T13:22:30Z 363.52 2016-09-22T13:22:44Z 363.52 2016-09-22T13:22:47Z 364.96 2016-09-22T13:23:05Z 361.59 2016-09-22T13:23:21Z 360.63 2016-09-22T13:23:38Z 359.19 2016-09-22T13:23:56Z 352.94 2016-09-22T13:24:13Z 350.06 2016-09-22T13:24:27Z 347.65 2016-09-22T13:24:41Z 346.69 2016-09-22T13:24:58Z 346.21 2016-09-22T13:25:09Z 343.81 2016-09-22T13:25:24Z 340.92 2016-09-22T13:25:38Z 338.52 2016-09-22T13:25:51Z 339 2016-09-22T13:25:58Z 337.56 2016-09-22T13:26:03Z 335.64 2016-09-22T13:26:20Z 334.68 2016-09-22T13:26:25Z 331.31 2016-09-22T13:26:34Z 330.35 2016-09-22T13:26:51Z 333.23 2016-09-22T13:27:07Z 333.23 2016-09-22T13:27:21Z 333.23 2016-09-22T13:27:23Z 335.64 2016-09-22T13:27:40Z 335.64 2016-09-22T13:27:50Z 335.64 2016-09-22T13:27:55Z 335.16 2016-09-22T13:27:58Z 331.79 2016-09-22T13:28:14Z 332.27 2016-09-22T13:28:25Z 331.79 2016-09-22T13:28:34Z 332.27 2016-09-22T13:28:38Z 332.27 2016-09-22T13:28:57Z 335.64 2016-09-22T13:29:14Z 333.23 2016-09-22T13:29:31Z 331.79 2016-09-22T13:29:39Z 331.31 2016-09-22T13:29:57Z 332.75 2016-09-22T13:30:14Z 333.23 2016-09-22T13:30:27Z 326.99 2016-09-22T13:30:39Z 326.99 2016-09-22T13:30:46Z 327.47 2016-09-22T13:31:06Z 324.58 2016-09-22T13:31:25Z 324.58 2016-09-22T13:31:41Z 323.14 2016-09-22T13:31:53Z 326.5 2016-09-22T13:32:10Z 327.47 2016-09-22T13:32:25Z 327.95 2016-09-22T13:32:42Z 327.95 2016-09-22T13:32:56Z 327.47 2016-09-22T13:33:13Z 327.47 2016-09-22T13:33:25Z 327.95 2016-09-22T13:33:31Z 326.99 2016-09-22T13:33:36Z 324.1 2016-09-22T13:33:56Z 327.47 2016-09-22T13:34:12Z 331.79 2016-09-22T13:34:27Z 336.6 2016-09-22T13:34:42Z 340.92 2016-09-22T13:34:55Z 341.41 2016-09-22T13:34:56Z 340.92 2016-09-22T13:34:59Z 338.52 2016-09-22T13:35:04Z 334.68 2016-09-22T13:35:20Z 334.68 2016-09-22T13:35:33Z 334.2 2016-09-22T13:35:43Z 337.56 2016-09-22T13:36:01Z 337.08 2016-09-22T13:36:16Z 337.08 2016-09-22T13:36:18Z 337.08 2016-09-22T13:36:33Z 339 2016-09-22T13:36:48Z 340.92 2016-09-22T13:37:05Z 344.29 2016-09-22T13:37:18Z 352.94 2016-09-22T13:37:35Z 354.38 2016-09-22T13:37:51Z 356.31 2016-09-22T13:38:07Z 353.42 2016-09-22T13:38:19Z 351.02 2016-09-22T13:38:33Z 348.13 2016-09-22T13:38:48Z 347.65 2016-09-22T13:39:04Z 345.25 2016-09-22T13:39:22Z 343.33 2016-09-22T13:39:40Z 342.85 2016-09-22T13:39:56Z 341.41 2016-09-22T13:40:17Z 340.44 2016-09-22T13:40:29Z 339 2016-09-22T13:40:42Z 338.04 2016-09-22T13:40:55Z 337.56 2016-09-22T13:41:12Z 341.89 2016-09-22T13:41:28Z 343.33 2016-09-22T13:41:31Z 345.73 2016-09-22T13:41:35Z 355.34 2016-09-22T13:41:53Z 358.23 2016-09-22T13:42:05Z 353.9 2016-09-22T13:42:10Z 354.38 2016-09-22T13:42:18Z 354.86 2016-09-22T13:42:25Z 355.34 2016-09-22T13:42:31Z 357.75 2016-09-22T13:42:45Z 361.59 2016-09-22T13:42:59Z 360.63 2016-09-22T13:43:14Z 359.67 2016-09-22T13:43:29Z 362.07 2016-09-22T13:43:47Z 365.44 2016-09-22T13:43:59Z 368.8 2016-09-22T13:44:13Z 370.73 2016-09-22T13:44:22Z 377.45 2016-09-22T13:44:39Z 386.11 2016-09-22T13:44:54Z 387.55 2016-09-22T13:44:58Z 392.36 2016-09-22T13:45:13Z 395.24 2016-09-22T13:45:27Z 395.24 2016-09-22T13:45:28Z 396.2 2016-09-22T13:45:33Z 394.76 2016-09-22T13:45:50Z 390.91 2016-09-22T13:46:03Z 390.91 2016-09-22T13:46:06Z 386.59 2016-09-22T13:46:21Z 383.7 2016-09-22T13:46:42Z 382.74 2016-09-22T13:46:59Z 386.59 2016-09-22T13:47:12Z 386.59 2016-09-22T13:47:21Z 384.18 2016-09-22T13:47:32Z 383.7 2016-09-22T13:47:34Z 382.26 2016-09-22T13:47:42Z 381.3 2016-09-22T13:47:57Z 379.86 2016-09-22T13:48:16Z 380.34 2016-09-22T13:48:34Z 380.82 2016-09-22T13:48:44Z 382.74 2016-09-22T13:48:58Z 385.63 2016-09-22T13:49:14Z 387.55 2016-09-22T13:49:35Z 389.95 2016-09-22T13:49:57Z 392.84 2016-09-22T13:50:16Z 395.24 2016-09-22T13:50:34Z 396.68 2016-09-22T13:50:54Z 399.08 2016-09-22T13:51:14Z 401.01 2016-09-22T13:51:32Z 403.41 2016-09-22T13:51:51Z 405.81 2016-09-22T13:52:10Z 408.7 2016-09-22T13:52:30Z 411.1 2016-09-22T13:52:46Z 411.1 2016-09-22T13:53:00Z 410.14 2016-09-22T13:53:18Z 410.14 2016-09-22T13:53:25Z 413.5 2016-09-22T13:53:46Z 414.95 2016-09-22T13:54:05Z 413.5 2016-09-22T13:54:23Z 410.62 2016-09-22T13:54:44Z 409.18 2016-09-22T13:55:04Z 409.66 2016-09-22T13:55:20Z 410.14 2016-09-22T13:55:37Z 411.58 2016-09-22T13:55:53Z 410.14 2016-09-22T13:56:13Z 410.14 2016-09-22T13:56:36Z 411.1 2016-09-22T13:56:55Z 408.7 2016-09-22T13:57:19Z 409.66 2016-09-22T13:57:43Z 410.14 2016-09-22T13:58:04Z 410.14 2016-09-22T13:58:06Z 410.14 2016-09-22T13:58:11Z 409.18 2016-09-22T13:58:31Z 408.7 2016-09-22T13:58:49Z 408.22 2016-09-22T13:59:08Z 409.66 2016-09-22T13:59:32Z 409.66 2016-09-22T13:59:49Z 408.7 2016-09-22T14:00:10Z 409.18 2016-09-22T14:00:32Z 407.74 2016-09-22T14:00:54Z 407.74 2016-09-22T14:01:11Z 408.22 2016-09-22T14:01:30Z 410.14 2016-09-22T14:01:51Z 406.77 2016-09-22T14:02:11Z 403.41 2016-09-22T14:02:35Z 401.49 2016-09-22T14:02:53Z 398.6 2016-09-22T14:03:12Z 395.24 2016-09-22T14:03:29Z 394.28 2016-09-22T14:03:47Z 393.8 2016-09-22T14:04:01Z 393.8 2016-09-22T14:04:14Z 393.32 2016-09-22T14:04:20Z 393.32 2016-09-22T14:04:40Z 390.91 2016-09-22T14:04:59Z 389.47 2016-09-22T14:05:06Z 387.07 2016-09-22T14:05:23Z 381.3 2016-09-22T14:05:38Z 382.26 2016-09-22T14:05:52Z 381.78 2016-09-22T14:06:07Z 379.38 2016-09-22T14:06:24Z 376.49 2016-09-22T14:06:38Z 374.09 2016-09-22T14:06:51Z 370.24 2016-09-22T14:07:05Z 366.88 2016-09-22T14:07:19Z 365.44 2016-09-22T14:07:35Z 364.48 2016-09-22T14:07:40Z 364.48 2016-09-22T14:07:55Z 369.28 2016-09-22T14:08:09Z 369.76 2016-09-22T14:08:10Z 370.24 2016-09-22T14:08:12Z 370.24 2016-09-22T14:08:15Z 370.73 2016-09-22T14:08:26Z 369.28 2016-09-22T14:08:42Z 366.88 2016-09-22T14:08:57Z 365.92 2016-09-22T14:09:18Z 365.44 2016-09-22T14:09:37Z 364.48 2016-09-22T14:09:56Z 363.52 2016-09-22T14:10:12Z 362.55 2016-09-22T14:10:23Z 360.15 2016-09-22T14:10:39Z 360.15 2016-09-22T14:10:41Z 361.59 2016-09-22T14:10:57Z 364 2016-09-22T14:11:00Z 365.44 2016-09-22T14:11:02Z 369.76 2016-09-22T14:11:16Z 370.24 2016-09-22T14:11:17Z 374.57 2016-09-22T14:11:33Z 377.94 2016-09-22T14:11:50Z 379.86 2016-09-22T14:11:59Z 379.86 2016-09-22T14:12:03Z 380.82 2016-09-22T14:12:22Z 378.42 2016-09-22T14:12:38Z 376.49 2016-09-22T14:12:51Z 376.49 2016-09-22T14:12:56Z 378.9 2016-09-22T14:13:10Z 378.9 2016-09-22T14:13:23Z 376.97 2016-09-22T14:13:36Z 377.45 2016-09-22T14:13:50Z 378.42 2016-09-22T14:14:03Z 381.78 2016-09-22T14:14:20Z 384.18 2016-09-22T14:14:34Z 388.03 2016-09-22T14:14:49Z 389.47 2016-09-22T14:15:04Z 392.36 2016-09-22T14:15:17Z 393.32 2016-09-22T14:15:23Z 393.8 2016-09-22T14:15:29Z 394.76 2016-09-22T14:15:42Z 393.8 2016-09-22T14:15:53Z 391.39 2016-09-22T14:16:08Z 389.47 2016-09-22T14:16:18Z 387.55 2016-09-22T14:16:22Z 385.15 2016-09-22T14:16:33Z 383.7 2016-09-22T14:16:39Z 379.86 2016-09-22T14:16:42Z 368.8 2016-09-22T14:16:59Z 365.92 2016-09-22T14:17:12Z 364.96 2016-09-22T14:17:26Z 366.4 2016-09-22T14:17:30Z 367.84 2016-09-22T14:17:33Z 368.32 2016-09-22T14:17:35Z 370.73 2016-09-22T14:17:50Z 366.4 2016-09-22T14:18:03Z 363.04 2016-09-22T14:18:15Z 361.11 2016-09-22T14:18:22Z 357.75 2016-09-22T14:18:37Z 359.19 2016-09-22T14:18:45Z 359.19 2016-09-22T14:18:50Z 358.71 2016-09-22T14:19:07Z 357.75 2016-09-22T14:19:11Z 357.75 2016-09-22T14:19:25Z 358.23 2016-09-22T14:19:39Z 358.71 2016-09-22T14:19:45Z 357.75 2016-09-22T14:19:51Z 356.31 2016-09-22T14:20:08Z 355.83 2016-09-22T14:20:25Z 353.9 2016-09-22T14:20:29Z 353.42 2016-09-22T14:20:42Z 353.9 2016-09-22T14:20:45Z 353.42 2016-09-22T14:20:50Z 349.58 2016-09-22T14:21:03Z 346.69 2016-09-22T14:21:14Z 346.69 2016-09-22T14:21:28Z 349.58 2016-09-22T14:21:40Z 350.06 2016-09-22T14:21:42Z 354.38 2016-09-22T14:21:58Z 358.71 2016-09-22T14:22:12Z 361.59 2016-09-22T14:22:24Z 365.92 2016-09-22T14:22:37Z 367.84 2016-09-22T14:22:50Z 370.73 2016-09-22T14:23:03Z 376.01 2016-09-22T14:23:18Z 381.3 2016-09-22T14:23:32Z 382.26 2016-09-22T14:23:41Z 382.74 2016-09-22T14:23:45Z 382.74 2016-09-22T14:23:57Z 384.66 2016-09-22T14:24:10Z 386.59 2016-09-22T14:24:28Z 388.51 2016-09-22T14:24:37Z 394.76 2016-09-22T14:24:52Z 396.68 2016-09-22T14:25:06Z 399.08 2016-09-22T14:25:21Z 403.89 2016-09-22T14:25:35Z 405.33 2016-09-22T14:25:38Z 407.26 2016-09-22T14:25:53Z 408.22 2016-09-22T14:26:07Z 411.1 2016-09-22T14:26:23Z 411.1 2016-09-22T14:26:35Z 413.5 2016-09-22T14:26:51Z 413.98 2016-09-22T14:27:01Z 417.35 2016-09-22T14:27:16Z 422.16 2016-09-22T14:27:29Z 424.08 2016-09-22T14:27:45Z 425.52 2016-09-22T14:27:59Z 424.08 2016-09-22T14:28:13Z 423.6 2016-09-22T14:28:23Z 421.19 2016-09-22T14:28:35Z 420.71 2016-09-22T14:28:50Z 419.27 2016-09-22T14:29:03Z 419.27 2016-09-22T14:29:11Z 417.83 2016-09-22T14:29:28Z 417.83 2016-09-22T14:29:52Z 421.19 2016-09-22T14:30:32Z 421.68 2016-09-22T14:30:47Z 423.12 2016-09-22T14:30:56Z 423.6 2016-09-22T14:31:16Z 422.64 2016-09-22T14:31:37Z 421.68 2016-09-22T14:31:55Z 422.16 2016-09-22T14:32:15Z 422.64 2016-09-22T14:32:35Z 422.64 2016-09-22T14:32:55Z 422.64 2016-09-22T14:33:17Z 422.16 2016-09-22T14:33:34Z 422.64 2016-09-22T14:33:38Z 422.64 2016-09-22T14:33:40Z 422.64 2016-09-22T14:33:43Z 423.12 2016-09-22T14:33:47Z 424.08 2016-09-22T14:34:03Z 423.12 2016-09-22T14:34:22Z 424.08 2016-09-22T14:34:38Z 425.04 2016-09-22T14:34:54Z 426.48 2016-09-22T14:35:13Z 425.52 2016-09-22T14:35:29Z 425.52 2016-09-22T14:35:46Z 425.04 2016-09-22T14:36:02Z 425.52 2016-09-22T14:36:17Z 425.52 2016-09-22T14:36:21Z 426.96 2016-09-22T14:36:36Z 425.52 2016-09-22T14:36:49Z 424.56 2016-09-22T14:36:54Z 424.08 2016-09-22T14:37:10Z 424.08 2016-09-22T14:37:21Z 425.04 2016-09-22T14:37:42Z 425.04 2016-09-22T14:37:59Z 425.04 2016-09-22T14:38:16Z 423.12 2016-09-22T14:38:35Z 419.27 2016-09-22T14:38:54Z 415.43 2016-09-22T14:39:12Z 413.02 2016-09-22T14:39:34Z 411.1 2016-09-22T14:39:51Z 409.18 2016-09-22T14:40:10Z 406.29 2016-09-22T14:40:26Z 402.45 2016-09-22T14:40:44Z 399.57 2016-09-22T14:41:01Z 397.64 2016-09-22T14:41:22Z 401.49 2016-09-22T14:41:42Z 401.49 2016-09-22T14:41:57Z 401.49 2016-09-22T14:42:04Z 401.49 2016-09-22T14:42:23Z 401.97 2016-09-22T14:42:27Z 403.41 2016-09-22T14:42:46Z 406.29 2016-09-22T14:43:04Z 407.26 2016-09-22T14:43:21Z 406.77 2016-09-22T14:43:38Z 404.37 2016-09-22T14:43:56Z 403.41 2016-09-22T14:43:59Z 401.01 2016-09-22T14:44:12Z 395.24 2016-09-22T14:44:30Z 392.36 2016-09-22T14:44:46Z 391.39 2016-09-22T14:45:00Z 389.95 2016-09-22T14:45:08Z 390.91 2016-09-22T14:45:28Z 390.43 2016-09-22T14:45:45Z 391.39 2016-09-22T14:46:01Z 392.84 2016-09-22T14:46:17Z 394.76 2016-09-22T14:46:35Z 396.68 2016-09-22T14:46:51Z 400.53 2016-09-22T14:47:11Z 402.93 2016-09-22T14:47:30Z 402.93 2016-09-22T14:47:45Z 404.85 2016-09-22T14:48:02Z 404.37 2016-09-22T14:48:21Z 404.37 2016-09-22T14:48:22Z 404.37 2016-09-22T14:48:25Z 403.89 2016-09-22T14:48:44Z 402.93 2016-09-22T14:49:03Z 401.97 2016-09-22T14:49:11Z 400.53 2016-09-22T14:49:32Z 399.08 2016-09-22T14:49:41Z 396.68 2016-09-22T14:50:03Z 396.2 2016-09-22T14:50:09Z 395.72 2016-09-22T14:50:15Z 394.76 2016-09-22T14:50:34Z 393.32 2016-09-22T14:50:52Z 393.32 2016-09-22T14:50:58Z 396.2 2016-09-22T14:51:19Z 398.12 2016-09-22T14:51:28Z 399.57 2016-09-22T14:51:46Z 401.49 2016-09-22T14:52:03Z 401.49 2016-09-22T14:52:12Z 403.89 2016-09-22T14:52:30Z 404.37 2016-09-22T14:52:49Z 404.37 2016-09-22T14:52:59Z 404.37 2016-09-22T14:53:04Z 403.89 2016-09-22T14:53:20Z 404.37 2016-09-22T14:53:37Z 404.37 2016-09-22T14:53:55Z 405.81 2016-09-22T14:54:12Z 406.77 2016-09-22T14:54:28Z 406.77 2016-09-22T14:54:48Z 406.77 2016-09-22T14:55:08Z 404.37 2016-09-22T14:55:29Z 404.85 2016-09-22T14:55:48Z 404.85 2016-09-22T14:56:07Z 403.89 2016-09-22T14:56:19Z 403.89 2016-09-22T14:56:20Z 403.41 2016-09-22T14:56:39Z 403.41 2016-09-22T14:56:50Z 402.45 2016-09-22T14:57:10Z 399.08 2016-09-22T14:57:28Z 394.28 2016-09-22T14:57:47Z 390.91 2016-09-22T14:58:04Z 386.59 2016-09-22T14:58:21Z 380.34 2016-09-22T14:58:42Z 376.01 2016-09-22T14:58:56Z 371.21 2016-09-22T14:59:14Z 365.44 2016-09-22T14:59:34Z 360.63 2016-09-22T14:59:50Z 353.9 2016-09-22T15:00:08Z 347.17 2016-09-22T15:00:28Z 344.77 2016-09-22T15:00:36Z 337.56 2016-09-22T15:00:56Z 333.23 2016-09-22T15:01:15Z 331.79 2016-09-22T15:01:23Z 330.35 2016-09-22T15:01:42Z 330.35 2016-09-22T15:01:43Z 328.91 2016-09-22T15:01:49Z 330.35 2016-09-22T15:02:03Z 333.71 2016-09-22T15:02:19Z 334.68 2016-09-22T15:02:32Z 335.16 2016-09-22T15:02:45Z 334.2 2016-09-22T15:03:00Z 332.75 2016-09-22T15:03:19Z 329.87 2016-09-22T15:03:41Z 328.43 2016-09-22T15:03:59Z 325.06 2016-09-22T15:04:12Z 321.22 2016-09-22T15:04:28Z 319.3 2016-09-22T15:04:44Z 318.33 2016-09-22T15:04:59Z 318.81 2016-09-22T15:05:02Z 319.3 2016-09-22T15:05:19Z 319.78 2016-09-22T15:05:33Z 318.33 2016-09-22T15:05:52Z 316.41 2016-09-22T15:06:08Z 317.37 2016-09-22T15:06:16Z 319.78 2016-09-22T15:06:31Z 322.66 2016-09-22T15:06:46Z 326.02 2016-09-22T15:07:08Z 328.91 2016-09-22T15:07:23Z 329.87 2016-09-22T15:07:32Z 330.83 2016-09-22T15:07:43Z 327.95 2016-09-22T15:07:58Z 326.02 2016-09-22T15:08:11Z 325.06 2016-09-22T15:08:20Z 326.99 2016-09-22T15:08:38Z 331.79 2016-09-22T15:08:56Z 331.79 2016-09-22T15:09:13Z 331.31 2016-09-22T15:09:35Z 333.23 2016-09-22T15:09:49Z 332.27 2016-09-22T15:09:54Z 330.83 2016-09-22T15:10:00Z 329.39 2016-09-22T15:10:18Z 328.43 2016-09-22T15:10:32Z 329.87 2016-09-22T15:10:53Z 332.27 2016-09-22T15:11:09Z 332.27 2016-09-22T15:11:24Z 332.27 2016-09-22T15:11:40Z 330.83 2016-09-22T15:11:58Z 329.87 2016-09-22T15:12:16Z 331.79 2016-09-22T15:12:32Z 331.79 2016-09-22T15:12:53Z 332.27 2016-09-22T15:13:10Z 332.75 2016-09-22T15:13:28Z 332.75 2016-09-22T15:13:50Z 336.12 2016-09-22T15:14:09Z 337.08 2016-09-22T15:14:25Z 336.12 2016-09-22T15:14:45Z 337.56 2016-09-22T15:14:56Z 336.6 2016-09-22T15:15:09Z 334.2 2016-09-22T15:15:26Z