Grenoble Trail - Les 2 Rachais - April 18, 2021 242.80000305176 2021-04-18T03:25:22.000Z 59 242.80000305176 2021-04-18T03:25:23.000Z 59 243 2021-04-18T03:25:29.000Z 59 243.39999389648 2021-04-18T03:25:36.000Z 59 243.39999389648 2021-04-18T03:25:39.000Z 59 235.39999389648 2021-04-18T03:26:13.000Z 84 235 2021-04-18T03:26:14.000Z 84 234.60000610352 2021-04-18T03:26:27.000Z 84 234.60000610352 2021-04-18T03:26:28.000Z 86 234.60000610352 2021-04-18T03:26:30.000Z 89 234.60000610352 2021-04-18T03:26:33.000Z 91 234.60000610352 2021-04-18T03:26:39.000Z 90 234.39999389648 2021-04-18T03:26:46.000Z 91 234.39999389648 2021-04-18T03:26:50.000Z 89 234.39999389648 2021-04-18T03:26:55.000Z 88 234.39999389648 2021-04-18T03:26:56.000Z 87 234.39999389648 2021-04-18T03:26:57.000Z 87 234.39999389648 2021-04-18T03:26:59.000Z 87 234.39999389648 2021-04-18T03:27:00.000Z 88 234.19999694824 2021-04-18T03:27:02.000Z 91 234.19999694824 2021-04-18T03:27:05.000Z 93 234.39999389648 2021-04-18T03:27:08.000Z 96 234.39999389648 2021-04-18T03:27:10.000Z 97 234.80000305176 2021-04-18T03:27:19.000Z 98 234.39999389648 2021-04-18T03:27:24.000Z 100 234.39999389648 2021-04-18T03:27:25.000Z 100 234.80000305176 2021-04-18T03:27:31.000Z 101 234.60000610352 2021-04-18T03:27:38.000Z 103 234.60000610352 2021-04-18T03:27:45.000Z 103 234.60000610352 2021-04-18T03:27:46.000Z 103 234.80000305176 2021-04-18T03:27:47.000Z 104 234.60000610352 2021-04-18T03:27:50.000Z 104 234.80000305176 2021-04-18T03:27:56.000Z 107 234.80000305176 2021-04-18T03:27:57.000Z 107 234.80000305176 2021-04-18T03:28:04.000Z 108 235 2021-04-18T03:28:05.000Z 108 234.80000305176 2021-04-18T03:28:08.000Z 108 234.80000305176 2021-04-18T03:28:14.000Z 108 234.80000305176 2021-04-18T03:28:18.000Z 109 234.80000305176 2021-04-18T03:28:19.000Z 109 234.80000305176 2021-04-18T03:28:26.000Z 110 235.60000610352 2021-04-18T03:28:29.000Z 110 236 2021-04-18T03:28:31.000Z 110 236.39999389648 2021-04-18T03:28:34.000Z 109 236.60000610352 2021-04-18T03:28:36.000Z 109 236.80000305176 2021-04-18T03:28:45.000Z 110 236.80000305176 2021-04-18T03:28:51.000Z 111 236.80000305176 2021-04-18T03:28:58.000Z 113 236.60000610352 2021-04-18T03:29:00.000Z 113 237 2021-04-18T03:29:04.000Z 113 236.80000305176 2021-04-18T03:29:12.000Z 112 236.80000305176 2021-04-18T03:29:20.000Z 111 237 2021-04-18T03:29:27.000Z 111 237 2021-04-18T03:29:30.000Z 111 237 2021-04-18T03:29:33.000Z 107 237 2021-04-18T03:29:34.000Z 106 236.80000305176 2021-04-18T03:29:38.000Z 108 236.80000305176 2021-04-18T03:29:43.000Z 107 236.80000305176 2021-04-18T03:29:44.000Z 108 236.80000305176 2021-04-18T03:29:49.000Z 108 236.80000305176 2021-04-18T03:29:55.000Z 110 236.80000305176 2021-04-18T03:29:59.000Z 113 236.80000305176 2021-04-18T03:30:00.000Z 113 236.80000305176 2021-04-18T03:30:05.000Z 112 236.60000610352 2021-04-18T03:30:11.000Z 110 236.80000305176 2021-04-18T03:30:17.000Z 110 236.80000305176 2021-04-18T03:30:22.000Z 111 236.19999694824 2021-04-18T03:30:28.000Z 109 235.39999389648 2021-04-18T03:30:32.000Z 108 234.80000305176 2021-04-18T03:30:35.000Z 109 234.39999389648 2021-04-18T03:30:39.000Z 110 234.19999694824 2021-04-18T03:30:40.000Z 110 234.19999694824 2021-04-18T03:30:41.000Z 110 234.39999389648 2021-04-18T03:30:43.000Z 110 234.19999694824 2021-04-18T03:30:49.000Z 111 234 2021-04-18T03:30:50.000Z 110 234 2021-04-18T03:30:53.000Z 111 234.19999694824 2021-04-18T03:30:54.000Z 111 235.39999389648 2021-04-18T03:30:59.000Z 111 236 2021-04-18T03:31:01.000Z 110 236.39999389648 2021-04-18T03:31:04.000Z 109 236.60000610352 2021-04-18T03:31:06.000Z 109 236.60000610352 2021-04-18T03:31:09.000Z 113 236.60000610352 2021-04-18T03:31:12.000Z 115 236 2021-04-18T03:31:17.000Z 116 236 2021-04-18T03:31:18.000Z 117 235.80000305176 2021-04-18T03:31:23.000Z 117 235.80000305176 2021-04-18T03:31:24.000Z 117 235.60000610352 2021-04-18T03:31:25.000Z 117 235.60000610352 2021-04-18T03:31:29.000Z 117 235.39999389648 2021-04-18T03:31:34.000Z 118 235.39999389648 2021-04-18T03:31:35.000Z 118 235.39999389648 2021-04-18T03:31:38.000Z 119 235.39999389648 2021-04-18T03:31:39.000Z 119 235.39999389648 2021-04-18T03:31:44.000Z 119 235.60000610352 2021-04-18T03:31:48.000Z 119 235.80000305176 2021-04-18T03:31:53.000Z 119 235.80000305176 2021-04-18T03:31:56.000Z 117 235.60000610352 2021-04-18T03:31:58.000Z 117 235.80000305176 2021-04-18T03:32:04.000Z 117 235.39999389648 2021-04-18T03:32:08.000Z 118 235.39999389648 2021-04-18T03:32:12.000Z 117 235.60000610352 2021-04-18T03:32:13.000Z 118 235.80000305176 2021-04-18T03:32:15.000Z 118 235.80000305176 2021-04-18T03:32:16.000Z 117 235.60000610352 2021-04-18T03:32:18.000Z 117 235.60000610352 2021-04-18T03:32:24.000Z 118 235.60000610352 2021-04-18T03:32:31.000Z 117 235.60000610352 2021-04-18T03:32:34.000Z 116 235.60000610352 2021-04-18T03:32:35.000Z 116 235.60000610352 2021-04-18T03:32:37.000Z 116 235.60000610352 2021-04-18T03:32:38.000Z 116 235.60000610352 2021-04-18T03:32:39.000Z 116 235.60000610352 2021-04-18T03:32:42.000Z 116 235.60000610352 2021-04-18T03:32:44.000Z 116 235.80000305176 2021-04-18T03:32:46.000Z 116 235.80000305176 2021-04-18T03:32:47.000Z 116 235.80000305176 2021-04-18T03:32:53.000Z 116 235.60000610352 2021-04-18T03:33:00.000Z 118 235.39999389648 2021-04-18T03:33:05.000Z 119 235.80000305176 2021-04-18T03:33:13.000Z 119 235.80000305176 2021-04-18T03:33:14.000Z 119 236 2021-04-18T03:33:21.000Z 119 235.60000610352 2021-04-18T03:33:28.000Z 119 235.80000305176 2021-04-18T03:33:30.000Z 118 235.80000305176 2021-04-18T03:33:34.000Z 118 235.80000305176 2021-04-18T03:33:41.000Z 120 236 2021-04-18T03:33:49.000Z 119 236 2021-04-18T03:33:50.000Z 118 235.80000305176 2021-04-18T03:33:55.000Z 119 235.80000305176 2021-04-18T03:33:56.000Z 119 236 2021-04-18T03:34:00.000Z 119 235.80000305176 2021-04-18T03:34:03.000Z 121 236 2021-04-18T03:34:09.000Z 120 235.60000610352 2021-04-18T03:34:15.000Z 120 235.60000610352 2021-04-18T03:34:17.000Z 116 235 2021-04-18T03:34:21.000Z 113 234.60000610352 2021-04-18T03:34:23.000Z 113 234.60000610352 2021-04-18T03:34:29.000Z 115 234.80000305176 2021-04-18T03:34:30.000Z 115 235.60000610352 2021-04-18T03:34:36.000Z 113 235.60000610352 2021-04-18T03:34:39.000Z 112 235.60000610352 2021-04-18T03:34:45.000Z 110 235.80000305176 2021-04-18T03:34:51.000Z 112 235.80000305176 2021-04-18T03:34:56.000Z 113 235.39999389648 2021-04-18T03:35:03.000Z 113 235.39999389648 2021-04-18T03:35:09.000Z 115 235.60000610352 2021-04-18T03:35:15.000Z 117 235.80000305176 2021-04-18T03:35:20.000Z 120 235.60000610352 2021-04-18T03:35:22.000Z 120 235.60000610352 2021-04-18T03:35:29.000Z 119 235.39999389648 2021-04-18T03:35:32.000Z 117 235.60000610352 2021-04-18T03:35:38.000Z 115 235.60000610352 2021-04-18T03:35:43.000Z 116 235.80000305176 2021-04-18T03:35:50.000Z 116 235.39999389648 2021-04-18T03:35:52.000Z 116 235.60000610352 2021-04-18T03:35:59.000Z 116 235.60000610352 2021-04-18T03:36:04.000Z 117 235.60000610352 2021-04-18T03:36:05.000Z 117 235.80000305176 2021-04-18T03:36:11.000Z 117 236.39999389648 2021-04-18T03:36:16.000Z 117 236.60000610352 2021-04-18T03:36:19.000Z 117 236.80000305176 2021-04-18T03:36:20.000Z 117 237 2021-04-18T03:36:22.000Z 118 237.39999389648 2021-04-18T03:36:24.000Z 118 237.60000610352 2021-04-18T03:36:25.000Z 118 238 2021-04-18T03:36:29.000Z 117 238.19999694824 2021-04-18T03:36:34.000Z 118 238.19999694824 2021-04-18T03:36:41.000Z 117 238.19999694824 2021-04-18T03:36:42.000Z 117 238.39999389648 2021-04-18T03:36:45.000Z 118 238.39999389648 2021-04-18T03:36:49.000Z 117 237.80000305176 2021-04-18T03:36:56.000Z 118 237.39999389648 2021-04-18T03:37:01.000Z 118 237.19999694824 2021-04-18T03:37:02.000Z 118 236.39999389648 2021-04-18T03:37:09.000Z 119 236.39999389648 2021-04-18T03:37:10.000Z 119 236.60000610352 2021-04-18T03:37:12.000Z 118 236.39999389648 2021-04-18T03:37:14.000Z 117 236.60000610352 2021-04-18T03:37:15.000Z 117 236.39999389648 2021-04-18T03:37:17.000Z 117 236.19999694824 2021-04-18T03:37:20.000Z 118 236.19999694824 2021-04-18T03:37:21.000Z 118 236.80000305176 2021-04-18T03:37:25.000Z 117 237.60000610352 2021-04-18T03:37:27.000Z 117 238.60000610352 2021-04-18T03:37:30.000Z 118 239.19999694824 2021-04-18T03:37:32.000Z 117 239.80000305176 2021-04-18T03:37:34.000Z 117 240.80000305176 2021-04-18T03:37:37.000Z 117 241 2021-04-18T03:37:38.000Z 117 242.19999694824 2021-04-18T03:37:41.000Z 116 242.80000305176 2021-04-18T03:37:44.000Z 117 243.39999389648 2021-04-18T03:37:47.000Z 118 243.60000610352 2021-04-18T03:37:48.000Z 119 244.60000610352 2021-04-18T03:37:54.000Z 121 245 2021-04-18T03:37:55.000Z 121 245.19999694824 2021-04-18T03:37:56.000Z 121 247.39999389648 2021-04-18T03:38:07.000Z 123 247.80000305176 2021-04-18T03:38:08.000Z 123 248 2021-04-18T03:38:09.000Z 123 249 2021-04-18T03:38:14.000Z 124 249.19999694824 2021-04-18T03:38:15.000Z 124 249.60000610352 2021-04-18T03:38:17.000Z 124 250.19999694824 2021-04-18T03:38:19.000Z 124 251 2021-04-18T03:38:23.000Z 124 251.39999389648 2021-04-18T03:38:25.000Z 125 252.19999694824 2021-04-18T03:38:29.000Z 125 252.39999389648 2021-04-18T03:38:30.000Z 125 252.60000610352 2021-04-18T03:38:31.000Z 125 253 2021-04-18T03:38:34.000Z 125 253.60000610352 2021-04-18T03:38:36.000Z 125 254 2021-04-18T03:38:38.000Z 125 254.60000610352 2021-04-18T03:38:40.000Z 127 254.80000305176 2021-04-18T03:38:41.000Z 127 255.19999694824 2021-04-18T03:38:43.000Z 129 255.19999694824 2021-04-18T03:38:44.000Z 129 255.80000305176 2021-04-18T03:38:46.000Z 128 256 2021-04-18T03:38:47.000Z 127 256.60000610352 2021-04-18T03:38:50.000Z 124 256.79998779297 2021-04-18T03:38:52.000Z 124 257 2021-04-18T03:38:54.000Z 124 257.20001220703 2021-04-18T03:38:55.000Z 125 258.20001220703 2021-04-18T03:38:59.000Z 125 258.39999389648 2021-04-18T03:39:00.000Z 125 259.39999389648 2021-04-18T03:39:05.000Z 126 260 2021-04-18T03:39:09.000Z 126 260.39999389648 2021-04-18T03:39:10.000Z 126 261.60000610352 2021-04-18T03:39:17.000Z 125 262 2021-04-18T03:39:18.000Z 125 262.39999389648 2021-04-18T03:39:20.000Z 125 262.60000610352 2021-04-18T03:39:21.000Z 125 262.79998779297 2021-04-18T03:39:22.000Z 125 263.79998779297 2021-04-18T03:39:27.000Z 122 264 2021-04-18T03:39:28.000Z 123 264.79998779297 2021-04-18T03:39:32.000Z 123 265 2021-04-18T03:39:33.000Z 123 265 2021-04-18T03:39:34.000Z 123 266 2021-04-18T03:39:38.000Z 123 266.20001220703 2021-04-18T03:39:39.000Z 123 267.20001220703 2021-04-18T03:39:43.000Z 122 267.39999389648 2021-04-18T03:39:45.000Z 122 268.39999389648 2021-04-18T03:39:49.000Z 121 268.60000610352 2021-04-18T03:39:51.000Z 122 269.39999389648 2021-04-18T03:39:54.000Z 122 270 2021-04-18T03:39:57.000Z 121 270.39999389648 2021-04-18T03:39:59.000Z 121 271.20001220703 2021-04-18T03:40:03.000Z 122 271.79998779297 2021-04-18T03:40:06.000Z 123 272.39999389648 2021-04-18T03:40:10.000Z 123 272.60000610352 2021-04-18T03:40:11.000Z 123 273.20001220703 2021-04-18T03:40:13.000Z 123 274.20001220703 2021-04-18T03:40:18.000Z 123 274.39999389648 2021-04-18T03:40:19.000Z 123 274.60000610352 2021-04-18T03:40:20.000Z 123 275.20001220703 2021-04-18T03:40:22.000Z 123 275.79998779297 2021-04-18T03:40:25.000Z 123 276 2021-04-18T03:40:27.000Z 122 276.20001220703 2021-04-18T03:40:29.000Z 121 276.79998779297 2021-04-18T03:40:32.000Z 121 278 2021-04-18T03:40:37.000Z 121 279 2021-04-18T03:40:42.000Z 121 279.39999389648 2021-04-18T03:40:43.000Z 121 280.20001220703 2021-04-18T03:40:46.000Z 121 280.60000610352 2021-04-18T03:40:48.000Z 122 280.79998779297 2021-04-18T03:40:49.000Z 123 281.20001220703 2021-04-18T03:40:50.000Z 124 281.60000610352 2021-04-18T03:40:52.000Z 123 282 2021-04-18T03:40:54.000Z 123 282.20001220703 2021-04-18T03:40:55.000Z 123 282.79998779297 2021-04-18T03:40:58.000Z 124 283 2021-04-18T03:40:59.000Z 124 283.20001220703 2021-04-18T03:41:01.000Z 126 283.60000610352 2021-04-18T03:41:03.000Z 122 284.20001220703 2021-04-18T03:41:05.000Z 123 284.39999389648 2021-04-18T03:41:06.000Z 123 284.60000610352 2021-04-18T03:41:07.000Z 123 284.60000610352 2021-04-18T03:41:08.000Z 124 285.39999389648 2021-04-18T03:41:12.000Z 123 285.60000610352 2021-04-18T03:41:13.000Z 122 286.20001220703 2021-04-18T03:41:16.000Z 122 286.60000610352 2021-04-18T03:41:18.000Z 123 286.79998779297 2021-04-18T03:41:19.000Z 123 287.20001220703 2021-04-18T03:41:21.000Z 123 287.60000610352 2021-04-18T03:41:23.000Z 123 288 2021-04-18T03:41:25.000Z 124 288.79998779297 2021-04-18T03:41:28.000Z 126 289.20001220703 2021-04-18T03:41:31.000Z 129 289.20001220703 2021-04-18T03:41:32.000Z 126 290 2021-04-18T03:41:34.000Z 128 290.79998779297 2021-04-18T03:41:38.000Z 125 290.79998779297 2021-04-18T03:41:39.000Z 124 291 2021-04-18T03:41:40.000Z 123 291.60000610352 2021-04-18T03:41:45.000Z 122 292.20001220703 2021-04-18T03:41:47.000Z 122 292.39999389648 2021-04-18T03:41:48.000Z 122 292.60000610352 2021-04-18T03:41:50.000Z 122 293.60000610352 2021-04-18T03:41:53.000Z 123 294.20001220703 2021-04-18T03:41:55.000Z 123 294.39999389648 2021-04-18T03:41:57.000Z 123 294.79998779297 2021-04-18T03:42:00.000Z 124 294.79998779297 2021-04-18T03:42:01.000Z 124 295.60000610352 2021-04-18T03:42:04.000Z 125 295.60000610352 2021-04-18T03:42:05.000Z 125 295.79998779297 2021-04-18T03:42:06.000Z 125 296 2021-04-18T03:42:07.000Z 125 296.20001220703 2021-04-18T03:42:08.000Z 124 297 2021-04-18T03:42:11.000Z 125 297.20001220703 2021-04-18T03:42:14.000Z 125 297.60000610352 2021-04-18T03:42:16.000Z 125 298 2021-04-18T03:42:17.000Z 125 298.79998779297 2021-04-18T03:42:22.000Z 123 299.20001220703 2021-04-18T03:42:24.000Z 123 299.79998779297 2021-04-18T03:42:27.000Z 123 300.20001220703 2021-04-18T03:42:29.000Z 123 300.79998779297 2021-04-18T03:42:31.000Z 122 301 2021-04-18T03:42:33.000Z 122 301.39999389648 2021-04-18T03:42:35.000Z 122 301.60000610352 2021-04-18T03:42:36.000Z 122 302 2021-04-18T03:42:38.000Z 122 302.20001220703 2021-04-18T03:42:39.000Z 122 302.39999389648 2021-04-18T03:42:40.000Z 122 303.20001220703 2021-04-18T03:42:44.000Z 123 303.60000610352 2021-04-18T03:42:46.000Z 123 303.79998779297 2021-04-18T03:42:48.000Z 123 304.39999389648 2021-04-18T03:42:51.000Z 121 305.20001220703 2021-04-18T03:42:52.000Z 120 305.79998779297 2021-04-18T03:42:58.000Z 120 306.20001220703 2021-04-18T03:43:00.000Z 120 306.79998779297 2021-04-18T03:43:03.000Z 121 307.20001220703 2021-04-18T03:43:04.000Z 121 307.20001220703 2021-04-18T03:43:05.000Z 121 308.39999389648 2021-04-18T03:43:10.000Z 121 308.60000610352 2021-04-18T03:43:12.000Z 121 309.60000610352 2021-04-18T03:43:17.000Z 121 310.60000610352 2021-04-18T03:43:22.000Z 121 311.39999389648 2021-04-18T03:43:25.000Z 122 311.79998779297 2021-04-18T03:43:27.000Z 122 312.20001220703 2021-04-18T03:43:29.000Z 123 312.79998779297 2021-04-18T03:43:31.000Z 124 313 2021-04-18T03:43:32.000Z 124 313.60000610352 2021-04-18T03:43:35.000Z 125 314 2021-04-18T03:43:36.000Z 125 314.79998779297 2021-04-18T03:43:40.000Z 124 315 2021-04-18T03:43:41.000Z 124 315.79998779297 2021-04-18T03:43:46.000Z 126 316 2021-04-18T03:43:47.000Z 126 316.20001220703 2021-04-18T03:43:48.000Z 126 317 2021-04-18T03:43:52.000Z 127 318 2021-04-18T03:43:57.000Z 127 319.20001220703 2021-04-18T03:44:03.000Z 128 319.39999389648 2021-04-18T03:44:04.000Z 128 320.39999389648 2021-04-18T03:44:07.000Z 128 320.79998779297 2021-04-18T03:44:10.000Z 127 321.39999389648 2021-04-18T03:44:13.000Z 127 321.79998779297 2021-04-18T03:44:15.000Z 127 322.60000610352 2021-04-18T03:44:17.000Z 127 323.20001220703 2021-04-18T03:44:21.000Z 127 323.60000610352 2021-04-18T03:44:23.000Z 127 324.39999389648 2021-04-18T03:44:26.000Z 127 324.60000610352 2021-04-18T03:44:27.000Z 127 325 2021-04-18T03:44:29.000Z 128 325.79998779297 2021-04-18T03:44:33.000Z 128 326 2021-04-18T03:44:34.000Z 128 327 2021-04-18T03:44:39.000Z 127 327.20001220703 2021-04-18T03:44:41.000Z 127 327.60000610352 2021-04-18T03:44:42.000Z 127 328 2021-04-18T03:44:45.000Z 128 329 2021-04-18T03:44:49.000Z 126 329.79998779297 2021-04-18T03:44:52.000Z 126 330.20001220703 2021-04-18T03:44:54.000Z 125 331.20001220703 2021-04-18T03:45:00.000Z 126 331.60000610352 2021-04-18T03:45:02.000Z 126 332.39999389648 2021-04-18T03:45:06.000Z 126 333.39999389648 2021-04-18T03:45:11.000Z 125 333.60000610352 2021-04-18T03:45:12.000Z 125 334.60000610352 2021-04-18T03:45:17.000Z 126 334.79998779297 2021-04-18T03:45:18.000Z 127 335 2021-04-18T03:45:19.000Z 127 335.60000610352 2021-04-18T03:45:23.000Z 126 336 2021-04-18T03:45:24.000Z 127 336.20001220703 2021-04-18T03:45:25.000Z 127 336.79998779297 2021-04-18T03:45:28.000Z 124 337 2021-04-18T03:45:30.000Z 124 337.20001220703 2021-04-18T03:45:31.000Z 124 337.60000610352 2021-04-18T03:45:32.000Z 125 338 2021-04-18T03:45:34.000Z 124 339 2021-04-18T03:45:38.000Z 127 339.20001220703 2021-04-18T03:45:39.000Z 128 340 2021-04-18T03:45:42.000Z 125 340.39999389648 2021-04-18T03:45:44.000Z 124 341.60000610352 2021-04-18T03:45:49.000Z 123 341.79998779297 2021-04-18T03:45:50.000Z 123 342.79998779297 2021-04-18T03:45:56.000Z 122 343.39999389648 2021-04-18T03:45:58.000Z 122 344 2021-04-18T03:46:02.000Z 122 344.39999389648 2021-04-18T03:46:04.000Z 122 345 2021-04-18T03:46:07.000Z 122 345.20001220703 2021-04-18T03:46:08.000Z 122 345.60000610352 2021-04-18T03:46:10.000Z 122 345.79998779297 2021-04-18T03:46:11.000Z 122 346 2021-04-18T03:46:12.000Z 122 346.39999389648 2021-04-18T03:46:14.000Z 122 346.79998779297 2021-04-18T03:46:16.000Z 122 347 2021-04-18T03:46:17.000Z 122 347 2021-04-18T03:46:18.000Z 121 347.60000610352 2021-04-18T03:46:20.000Z 118 347.60000610352 2021-04-18T03:46:21.000Z 118 348.79998779297 2021-04-18T03:46:25.000Z 120 349.20001220703 2021-04-18T03:46:26.000Z 120 349.20001220703 2021-04-18T03:46:27.000Z 120 349.60000610352 2021-04-18T03:46:29.000Z 120 350 2021-04-18T03:46:31.000Z 121 350.79998779297 2021-04-18T03:46:33.000Z 121 351 2021-04-18T03:46:35.000Z 122 352.20001220703 2021-04-18T03:46:41.000Z 124 352.39999389648 2021-04-18T03:46:42.000Z 124 353.39999389648 2021-04-18T03:46:46.000Z 121 354.20001220703 2021-04-18T03:46:50.000Z 118 354.39999389648 2021-04-18T03:46:51.000Z 119 355.39999389648 2021-04-18T03:46:56.000Z 119 355.79998779297 2021-04-18T03:46:58.000Z 119 356.39999389648 2021-04-18T03:47:01.000Z 121 356.79998779297 2021-04-18T03:47:03.000Z 122 356.79998779297 2021-04-18T03:47:04.000Z 124 357.39999389648 2021-04-18T03:47:07.000Z 125 357.79998779297 2021-04-18T03:47:08.000Z 126 358 2021-04-18T03:47:09.000Z 125 358.39999389648 2021-04-18T03:47:12.000Z 125 358.79998779297 2021-04-18T03:47:13.000Z 125 359.60000610352 2021-04-18T03:47:16.000Z 126 359.79998779297 2021-04-18T03:47:17.000Z 126 360 2021-04-18T03:47:19.000Z 127 360.39999389648 2021-04-18T03:47:20.000Z 126 360.60000610352 2021-04-18T03:47:21.000Z 126 360.79998779297 2021-04-18T03:47:22.000Z 126 361 2021-04-18T03:47:24.000Z 127 361.20001220703 2021-04-18T03:47:25.000Z 127 361.60000610352 2021-04-18T03:47:26.000Z 127 361.79998779297 2021-04-18T03:47:27.000Z 127 362 2021-04-18T03:47:28.000Z 126 362.39999389648 2021-04-18T03:47:31.000Z 125 362.60000610352 2021-04-18T03:47:33.000Z 124 363.20001220703 2021-04-18T03:47:34.000Z 124 364.39999389648 2021-04-18T03:47:39.000Z 123 365 2021-04-18T03:47:42.000Z 123 365.39999389648 2021-04-18T03:47:46.000Z 124 366.60000610352 2021-04-18T03:47:50.000Z 124 366.79998779297 2021-04-18T03:47:51.000Z 124 367 2021-04-18T03:47:52.000Z 125 367.39999389648 2021-04-18T03:47:54.000Z 125 368 2021-04-18T03:47:57.000Z 126 368.39999389648 2021-04-18T03:48:00.000Z 126 368.39999389648 2021-04-18T03:48:01.000Z 126 368.60000610352 2021-04-18T03:48:03.000Z 126 368.60000610352 2021-04-18T03:48:04.000Z 127 369.20001220703 2021-04-18T03:48:07.000Z 127 369.60000610352 2021-04-18T03:48:11.000Z 127 369.79998779297 2021-04-18T03:48:13.000Z 128 370.20001220703 2021-04-18T03:48:14.000Z 128 370.20001220703 2021-04-18T03:48:15.000Z 128 371.39999389648 2021-04-18T03:48:20.000Z 128 371.60000610352 2021-04-18T03:48:21.000Z 128 372.60000610352 2021-04-18T03:48:27.000Z 128 373.20001220703 2021-04-18T03:48:29.000Z 128 373.79998779297 2021-04-18T03:48:32.000Z 128 374.79998779297 2021-04-18T03:48:37.000Z 126 375 2021-04-18T03:48:38.000Z 127 375.39999389648 2021-04-18T03:48:40.000Z 127 375.79998779297 2021-04-18T03:48:42.000Z 127 376 2021-04-18T03:48:43.000Z 126 376.60000610352 2021-04-18T03:48:48.000Z 126 377 2021-04-18T03:48:49.000Z 126 378 2021-04-18T03:48:54.000Z 127 378.39999389648 2021-04-18T03:48:57.000Z 127 379 2021-04-18T03:49:00.000Z 127 379.79998779297 2021-04-18T03:49:03.000Z 127 380.39999389648 2021-04-18T03:49:05.000Z 127 381.39999389648 2021-04-18T03:49:11.000Z 127 381.60000610352 2021-04-18T03:49:12.000Z 127 382.20001220703 2021-04-18T03:49:15.000Z 126 382.20001220703 2021-04-18T03:49:16.000Z 127 382.60000610352 2021-04-18T03:49:17.000Z 127 383.60000610352 2021-04-18T03:49:21.000Z 127 383.79998779297 2021-04-18T03:49:22.000Z 127 384.39999389648 2021-04-18T03:49:24.000Z 127 384.60000610352 2021-04-18T03:49:26.000Z 127 384.79998779297 2021-04-18T03:49:27.000Z 127 385.60000610352 2021-04-18T03:49:29.000Z 126 386.39999389648 2021-04-18T03:49:33.000Z 125 386.60000610352 2021-04-18T03:49:34.000Z 124 386.79998779297 2021-04-18T03:49:35.000Z 124 387.39999389648 2021-04-18T03:49:39.000Z 125 387.79998779297 2021-04-18T03:49:40.000Z 125 389 2021-04-18T03:49:47.000Z 125 389.20001220703 2021-04-18T03:49:48.000Z 125 389.39999389648 2021-04-18T03:49:50.000Z 125 389.60000610352 2021-04-18T03:49:51.000Z 125 389.79998779297 2021-04-18T03:49:53.000Z 125 390 2021-04-18T03:49:54.000Z 125 390.20001220703 2021-04-18T03:49:55.000Z 125 391 2021-04-18T03:49:58.000Z 125 391.60000610352 2021-04-18T03:50:01.000Z 125 391.60000610352 2021-04-18T03:50:02.000Z 125 392.20001220703 2021-04-18T03:50:04.000Z 126 392.39999389648 2021-04-18T03:50:05.000Z 126 392.60000610352 2021-04-18T03:50:06.000Z 126 393.20001220703 2021-04-18T03:50:09.000Z 126 393.79998779297 2021-04-18T03:50:11.000Z 127 394 2021-04-18T03:50:13.000Z 127 394.39999389648 2021-04-18T03:50:14.000Z 127 395.60000610352 2021-04-18T03:50:19.000Z 128 395.79998779297 2021-04-18T03:50:20.000Z 128 396.39999389648 2021-04-18T03:50:23.000Z 128 396.60000610352 2021-04-18T03:50:24.000Z 128 397.39999389648 2021-04-18T03:50:28.000Z 128 397.79998779297 2021-04-18T03:50:29.000Z 128 398.39999389648 2021-04-18T03:50:30.000Z 128 398.39999389648 2021-04-18T03:50:31.000Z 129 399 2021-04-18T03:50:33.000Z 129 399.20001220703 2021-04-18T03:50:34.000Z 129 399.60000610352 2021-04-18T03:50:37.000Z 129 400.20001220703 2021-04-18T03:50:40.000Z 129 401 2021-04-18T03:50:43.000Z 130 401.20001220703 2021-04-18T03:50:44.000Z 130 401.39999389648 2021-04-18T03:50:45.000Z 130 401.79998779297 2021-04-18T03:50:47.000Z 130 402.39999389648 2021-04-18T03:50:49.000Z 130 402.60000610352 2021-04-18T03:50:50.000Z 130 402.79998779297 2021-04-18T03:50:52.000Z 130 403.60000610352 2021-04-18T03:50:54.000Z 129 403.79998779297 2021-04-18T03:50:55.000Z 129 404.60000610352 2021-04-18T03:51:00.000Z 128 405 2021-04-18T03:51:01.000Z 128 405.60000610352 2021-04-18T03:51:04.000Z 129 406 2021-04-18T03:51:06.000Z 129 406.20001220703 2021-04-18T03:51:07.000Z 129 406.79998779297 2021-04-18T03:51:09.000Z 130 407.60000610352 2021-04-18T03:51:13.000Z 129 408 2021-04-18T03:51:15.000Z 129 409 2021-04-18T03:51:20.000Z 131 409.79998779297 2021-04-18T03:51:27.000Z 130 410.20001220703 2021-04-18T03:51:28.000Z 130 410.20001220703 2021-04-18T03:51:29.000Z 130 410.60000610352 2021-04-18T03:51:33.000Z 129 411.20001220703 2021-04-18T03:51:35.000Z 128 412.20001220703 2021-04-18T03:51:41.000Z 126 412.39999389648 2021-04-18T03:51:42.000Z 126 413.60000610352 2021-04-18T03:51:48.000Z 125 413.79998779297 2021-04-18T03:51:49.000Z 125 414 2021-04-18T03:51:51.000Z 123 414.20001220703 2021-04-18T03:51:53.000Z 123 414.79998779297 2021-04-18T03:51:56.000Z 122 414.79998779297 2021-04-18T03:51:57.000Z 122 415.79998779297 2021-04-18T03:52:01.000Z 122 416.39999389648 2021-04-18T03:52:03.000Z 123 416.79998779297 2021-04-18T03:52:04.000Z 123 418 2021-04-18T03:52:06.000Z 123 418.60000610352 2021-04-18T03:52:07.000Z 123 419.20001220703 2021-04-18T03:52:09.000Z 123 420.39999389648 2021-04-18T03:52:14.000Z 124 420.60000610352 2021-04-18T03:52:15.000Z 124 434.79998779297 2021-04-18T03:52:59.000Z 136 436 2021-04-18T03:53:01.000Z 136 436 2021-04-18T03:53:02.000Z 136 436.39999389648 2021-04-18T03:53:03.000Z 137 437.20001220703 2021-04-18T03:53:05.000Z 136 438.20001220703 2021-04-18T03:53:08.000Z 137 438.60000610352 2021-04-18T03:53:09.000Z 136 439.39999389648 2021-04-18T03:53:12.000Z 135 439.60000610352 2021-04-18T03:53:15.000Z 133 439.79998779297 2021-04-18T03:53:18.000Z 134 440.20001220703 2021-04-18T03:53:21.000Z 135 440.60000610352 2021-04-18T03:53:23.000Z 135 441 2021-04-18T03:53:25.000Z 135 444.39999389648 2021-04-18T03:53:40.000Z 133 444.39999389648 2021-04-18T03:53:41.000Z 133 443.79998779297 2021-04-18T03:53:56.000Z 129 443.79998779297 2021-04-18T03:53:58.000Z 129 443.60000610352 2021-04-18T03:54:01.000Z 126 443.79998779297 2021-04-18T03:54:06.000Z 123 443.79998779297 2021-04-18T03:54:12.000Z 124 443.79998779297 2021-04-18T03:54:19.000Z 120 443.79998779297 2021-04-18T03:54:21.000Z 119 443.39999389648 2021-04-18T03:54:23.000Z 119 443.39999389648 2021-04-18T03:54:25.000Z 119 443.20001220703 2021-04-18T03:54:27.000Z 119 443.20001220703 2021-04-18T03:54:28.000Z 119 443.20001220703 2021-04-18T03:54:30.000Z 119 443.20001220703 2021-04-18T03:54:32.000Z 119 443.20001220703 2021-04-18T03:54:33.000Z 119 443 2021-04-18T03:54:35.000Z 118 443.20001220703 2021-04-18T03:54:42.000Z 117 443.20001220703 2021-04-18T03:54:47.000Z 114 443.39999389648 2021-04-18T03:54:49.000Z 113 443.39999389648 2021-04-18T03:54:50.000Z 112 443.39999389648 2021-04-18T03:54:55.000Z 111 443.39999389648 2021-04-18T03:54:57.000Z 111 443.39999389648 2021-04-18T03:54:59.000Z 111 443.20001220703 2021-04-18T03:55:01.000Z 111 443.20001220703 2021-04-18T03:55:03.000Z 112 443.20001220703 2021-04-18T03:55:06.000Z 114 443.20001220703 2021-04-18T03:55:08.000Z 114 443 2021-04-18T03:55:16.000Z 114 443 2021-04-18T03:55:21.000Z 114 443 2021-04-18T03:55:22.000Z 114 443 2021-04-18T03:55:26.000Z 114 443 2021-04-18T03:55:30.000Z 114 443 2021-04-18T03:55:31.000Z 114 443.20001220703 2021-04-18T03:55:35.000Z 116 443.39999389648 2021-04-18T03:55:37.000Z 116 443.39999389648 2021-04-18T03:55:41.000Z 116 443.20001220703 2021-04-18T03:55:46.000Z 115 443 2021-04-18T03:55:48.000Z 115 443 2021-04-18T03:55:51.000Z 115 442.79998779297 2021-04-18T03:55:53.000Z 114 442.79998779297 2021-04-18T03:55:56.000Z 114 443 2021-04-18T03:56:03.000Z 115 442.79998779297 2021-04-18T03:56:08.000Z 117 443 2021-04-18T03:56:09.000Z 117 443 2021-04-18T03:56:11.000Z 117 443 2021-04-18T03:56:13.000Z 117 443 2021-04-18T03:56:18.000Z 116 443 2021-04-18T03:56:19.000Z 116 443 2021-04-18T03:56:21.000Z 116 443 2021-04-18T03:56:26.000Z 116 443.39999389648 2021-04-18T03:56:31.000Z 117 443.60000610352 2021-04-18T03:56:33.000Z 117 444 2021-04-18T03:56:36.000Z 118 444.20001220703 2021-04-18T03:56:37.000Z 118 444.79998779297 2021-04-18T03:56:43.000Z 119 444.79998779297 2021-04-18T03:56:44.000Z 120 445 2021-04-18T03:56:45.000Z 120 445.39999389648 2021-04-18T03:56:47.000Z 120 445.79998779297 2021-04-18T03:56:49.000Z 120 446 2021-04-18T03:56:50.000Z 120 446.79998779297 2021-04-18T03:56:55.000Z 121 447 2021-04-18T03:56:56.000Z 122 447.79998779297 2021-04-18T03:57:00.000Z 123 448 2021-04-18T03:57:01.000Z 123 449 2021-04-18T03:57:06.000Z 124 449.20001220703 2021-04-18T03:57:07.000Z 124 450.39999389648 2021-04-18T03:57:14.000Z 124 451.39999389648 2021-04-18T03:57:18.000Z 124 451.79998779297 2021-04-18T03:57:20.000Z 124 452 2021-04-18T03:57:21.000Z 124 452.39999389648 2021-04-18T03:57:23.000Z 125 452.79998779297 2021-04-18T03:57:24.000Z 125 453 2021-04-18T03:57:26.000Z 125 453.60000610352 2021-04-18T03:57:30.000Z 125 454.39999389648 2021-04-18T03:57:35.000Z 125 454.79998779297 2021-04-18T03:57:36.000Z 125 454.79998779297 2021-04-18T03:57:37.000Z 125 455.79998779297 2021-04-18T03:57:42.000Z 125 456 2021-04-18T03:57:43.000Z 125 456.39999389648 2021-04-18T03:57:45.000Z 126 457 2021-04-18T03:57:47.000Z 127 457 2021-04-18T03:57:48.000Z 127 457.60000610352 2021-04-18T03:57:51.000Z 127 458 2021-04-18T03:57:53.000Z 127 458.39999389648 2021-04-18T03:57:55.000Z 127 459 2021-04-18T03:57:58.000Z 127 459.20001220703 2021-04-18T03:57:59.000Z 126 459.60000610352 2021-04-18T03:58:01.000Z 126 459.79998779297 2021-04-18T03:58:02.000Z 127 460.20001220703 2021-04-18T03:58:05.000Z 127 460.39999389648 2021-04-18T03:58:06.000Z 127 461.39999389648 2021-04-18T03:58:10.000Z 129 462 2021-04-18T03:58:14.000Z 128 462.39999389648 2021-04-18T03:58:17.000Z 128 463.20001220703 2021-04-18T03:58:21.000Z 128 463.39999389648 2021-04-18T03:58:23.000Z 128 464.60000610352 2021-04-18T03:58:28.000Z 128 464.60000610352 2021-04-18T03:58:29.000Z 128 465 2021-04-18T03:58:32.000Z 128 465.60000610352 2021-04-18T03:58:34.000Z 128 466.60000610352 2021-04-18T03:58:40.000Z 127 466.79998779297 2021-04-18T03:58:41.000Z 127 467.79998779297 2021-04-18T03:58:46.000Z 127 468.79998779297 2021-04-18T03:58:50.000Z 127 469.39999389648 2021-04-18T03:58:52.000Z 127 469.60000610352 2021-04-18T03:58:54.000Z 128 469.79998779297 2021-04-18T03:58:56.000Z 128 470 2021-04-18T03:58:57.000Z 128 471 2021-04-18T03:59:02.000Z 128 471.20001220703 2021-04-18T03:59:03.000Z 129 471.39999389648 2021-04-18T03:59:04.000Z 128 472 2021-04-18T03:59:08.000Z 129 472 2021-04-18T03:59:09.000Z 128 472.20001220703 2021-04-18T03:59:10.000Z 129 472.60000610352 2021-04-18T03:59:13.000Z 129 473.39999389648 2021-04-18T03:59:16.000Z 128 473.79998779297 2021-04-18T03:59:18.000Z 128 474 2021-04-18T03:59:19.000Z 128 474.39999389648 2021-04-18T03:59:21.000Z 128 475.39999389648 2021-04-18T03:59:26.000Z 128 475.60000610352 2021-04-18T03:59:27.000Z 128 476.60000610352 2021-04-18T03:59:32.000Z 128 476.79998779297 2021-04-18T03:59:34.000Z 128 477.60000610352 2021-04-18T03:59:40.000Z 126 478.20001220703 2021-04-18T03:59:45.000Z 124 478.79998779297 2021-04-18T03:59:47.000Z 124 479.60000610352 2021-04-18T03:59:52.000Z 124 480 2021-04-18T03:59:54.000Z 124 480.60000610352 2021-04-18T03:59:58.000Z 125 481 2021-04-18T04:00:00.000Z 125 481.60000610352 2021-04-18T04:00:03.000Z 125 482 2021-04-18T04:00:05.000Z 125 482.20001220703 2021-04-18T04:00:06.000Z 125 483 2021-04-18T04:00:11.000Z 125 483.39999389648 2021-04-18T04:00:13.000Z 125 483.79998779297 2021-04-18T04:00:16.000Z 125 484.39999389648 2021-04-18T04:00:20.000Z 125 484.79998779297 2021-04-18T04:00:22.000Z 125 485 2021-04-18T04:00:23.000Z 125 485.39999389648 2021-04-18T04:00:26.000Z 125 486.39999389648 2021-04-18T04:00:29.000Z 125 486.60000610352 2021-04-18T04:00:30.000Z 125 488 2021-04-18T04:00:36.000Z 125 489.20001220703 2021-04-18T04:00:41.000Z 124 489.79998779297 2021-04-18T04:00:44.000Z 123 490.39999389648 2021-04-18T04:00:46.000Z 123 490.60000610352 2021-04-18T04:00:49.000Z 124 491.39999389648 2021-04-18T04:00:52.000Z 124 491.60000610352 2021-04-18T04:00:53.000Z 124 492.20001220703 2021-04-18T04:00:55.000Z 125 492.39999389648 2021-04-18T04:00:56.000Z 125 492.60000610352 2021-04-18T04:00:58.000Z 126 493 2021-04-18T04:01:01.000Z 126 493.79998779297 2021-04-18T04:01:03.000Z 127 494 2021-04-18T04:01:04.000Z 127 495 2021-04-18T04:01:09.000Z 128 495.79998779297 2021-04-18T04:01:13.000Z 128 496 2021-04-18T04:01:15.000Z 128 497 2021-04-18T04:01:21.000Z 129 497.79998779297 2021-04-18T04:01:23.000Z 129 498.20001220703 2021-04-18T04:01:25.000Z 129 499.39999389648 2021-04-18T04:01:31.000Z 130 499.60000610352 2021-04-18T04:01:32.000Z 130 500.39999389648 2021-04-18T04:01:38.000Z 130 501.20001220703 2021-04-18T04:01:42.000Z 130 501.39999389648 2021-04-18T04:01:43.000Z 130 501.60000610352 2021-04-18T04:01:45.000Z 130 501.79998779297 2021-04-18T04:01:46.000Z 130 502.39999389648 2021-04-18T04:01:49.000Z 130 502.60000610352 2021-04-18T04:01:50.000Z 130 503.60000610352 2021-04-18T04:01:55.000Z 130 504.60000610352 2021-04-18T04:01:59.000Z 130 504.79998779297 2021-04-18T04:02:00.000Z 130 505.60000610352 2021-04-18T04:02:05.000Z 130 505.60000610352 2021-04-18T04:02:06.000Z 130 505.79998779297 2021-04-18T04:02:07.000Z 130 506.60000610352 2021-04-18T04:02:11.000Z 130 506.79998779297 2021-04-18T04:02:12.000Z 130 507.20001220703 2021-04-18T04:02:13.000Z 129 508 2021-04-18T04:02:15.000Z 129 508.39999389648 2021-04-18T04:02:16.000Z 129 509.20001220703 2021-04-18T04:02:17.000Z 129 509.60000610352 2021-04-18T04:02:18.000Z 129 510.20001220703 2021-04-18T04:02:20.000Z 129 510.79998779297 2021-04-18T04:02:21.000Z 129 511.39999389648 2021-04-18T04:02:23.000Z 129 512 2021-04-18T04:02:25.000Z 129 512.79998779297 2021-04-18T04:02:28.000Z 129 513.20001220703 2021-04-18T04:02:29.000Z 129 514.59997558594 2021-04-18T04:02:32.000Z 129 515.20001220703 2021-04-18T04:02:33.000Z 129 515.59997558594 2021-04-18T04:02:34.000Z 130 516 2021-04-18T04:02:39.000Z 132 516 2021-04-18T04:02:40.000Z 132 516 2021-04-18T04:02:47.000Z 133 516.40002441406 2021-04-18T04:02:52.000Z 134 516.59997558594 2021-04-18T04:02:54.000Z 133 517.40002441406 2021-04-18T04:02:56.000Z 130 518 2021-04-18T04:02:57.000Z 130 518.20001220703 2021-04-18T04:02:58.000Z 131 519 2021-04-18T04:03:00.000Z 132 519.79998779297 2021-04-18T04:03:03.000Z 132 520.40002441406 2021-04-18T04:03:04.000Z 131 520.79998779297 2021-04-18T04:03:05.000Z 131 521.40002441406 2021-04-18T04:03:08.000Z 129 521.40002441406 2021-04-18T04:03:09.000Z 129 521.40002441406 2021-04-18T04:03:10.000Z 129 521.59997558594 2021-04-18T04:03:12.000Z 130 521.59997558594 2021-04-18T04:03:14.000Z 130 521.59997558594 2021-04-18T04:03:15.000Z 130 521.79998779297 2021-04-18T04:03:16.000Z 131 521.79998779297 2021-04-18T04:03:19.000Z 129 521.79998779297 2021-04-18T04:03:26.000Z 130 521.79998779297 2021-04-18T04:03:33.000Z 129 521.79998779297 2021-04-18T04:03:37.000Z 127 521.79998779297 2021-04-18T04:03:38.000Z 127 521.79998779297 2021-04-18T04:03:41.000Z 127 521.59997558594 2021-04-18T04:03:48.000Z 124 521.59997558594 2021-04-18T04:03:49.000Z 124 521.40002441406 2021-04-18T04:03:56.000Z 123 521.20001220703 2021-04-18T04:03:58.000Z 123 520.20001220703 2021-04-18T04:04:00.000Z 122 519.40002441406 2021-04-18T04:04:02.000Z 121 519 2021-04-18T04:04:03.000Z 120 518.20001220703 2021-04-18T04:04:05.000Z 119 517.59997558594 2021-04-18T04:04:06.000Z 119 517.20001220703 2021-04-18T04:04:07.000Z 117 516.59997558594 2021-04-18T04:04:08.000Z 116 516.40002441406 2021-04-18T04:04:09.000Z 114 516.20001220703 2021-04-18T04:04:10.000Z 113 516.20001220703 2021-04-18T04:04:15.000Z 113 516 2021-04-18T04:04:22.000Z 112 516 2021-04-18T04:04:23.000Z 112 516 2021-04-18T04:04:25.000Z 111 516 2021-04-18T04:04:26.000Z 111 516 2021-04-18T04:04:28.000Z 112 516.40002441406 2021-04-18T04:04:36.000Z 109 516.40002441406 2021-04-18T04:04:42.000Z 110 516.59997558594 2021-04-18T04:04:46.000Z 113 516.40002441406 2021-04-18T04:04:48.000Z 113 516.40002441406 2021-04-18T04:04:54.000Z 115 516.40002441406 2021-04-18T04:04:57.000Z 115 516.20001220703 2021-04-18T04:04:59.000Z 116 516 2021-04-18T04:05:02.000Z 119 515.20001220703 2021-04-18T04:05:03.000Z 119 515.20001220703 2021-04-18T04:05:04.000Z 119 513.79998779297 2021-04-18T04:05:06.000Z 118 512.59997558594 2021-04-18T04:05:08.000Z 116 511.20001220703 2021-04-18T04:05:12.000Z 113 510.60000610352 2021-04-18T04:05:13.000Z 113 510 2021-04-18T04:05:14.000Z 113 508.60000610352 2021-04-18T04:05:16.000Z 112 507.39999389648 2021-04-18T04:05:18.000Z 113 506.79998779297 2021-04-18T04:05:19.000Z 112 506.20001220703 2021-04-18T04:05:21.000Z 111 506 2021-04-18T04:05:22.000Z 110 505.79998779297 2021-04-18T04:05:24.000Z 106 505.79998779297 2021-04-18T04:05:26.000Z 103 506.20001220703 2021-04-18T04:05:29.000Z 104 506.39999389648 2021-04-18T04:05:32.000Z 102 506.39999389648 2021-04-18T04:05:33.000Z 102 506.39999389648 2021-04-18T04:05:36.000Z 103 506.39999389648 2021-04-18T04:05:37.000Z 103 506.39999389648 2021-04-18T04:05:38.000Z 105 506.20001220703 2021-04-18T04:05:39.000Z 106 506.20001220703 2021-04-18T04:05:42.000Z 108 505.79998779297 2021-04-18T04:05:48.000Z 110 505.20001220703 2021-04-18T04:05:50.000Z 110 504.20001220703 2021-04-18T04:05:53.000Z 110 504 2021-04-18T04:05:54.000Z 111 503 2021-04-18T04:05:59.000Z 112 502.60000610352 2021-04-18T04:06:00.000Z 112 501.79998779297 2021-04-18T04:06:03.000Z 112 501.79998779297 2021-04-18T04:06:05.000Z 112 502.39999389648 2021-04-18T04:06:13.000Z 111 502.60000610352 2021-04-18T04:06:14.000Z 112 502.79998779297 2021-04-18T04:06:16.000Z 112 503.79998779297 2021-04-18T04:06:21.000Z 114 504.20001220703 2021-04-18T04:06:22.000Z 115 505.39999389648 2021-04-18T04:06:26.000Z 116 505.79998779297 2021-04-18T04:06:28.000Z 116 506.60000610352 2021-04-18T04:06:32.000Z 119 507.60000610352 2021-04-18T04:06:37.000Z 121 508.20001220703 2021-04-18T04:06:40.000Z 122 508.79998779297 2021-04-18T04:06:42.000Z 122 509 2021-04-18T04:06:43.000Z 122 510 2021-04-18T04:06:48.000Z 123 510 2021-04-18T04:06:50.000Z 123 511 2021-04-18T04:06:54.000Z 124 511.39999389648 2021-04-18T04:06:56.000Z 124 511.60000610352 2021-04-18T04:06:57.000Z 125 512.20001220703 2021-04-18T04:06:59.000Z 125 513 2021-04-18T04:07:02.000Z 127 513.40002441406 2021-04-18T04:07:04.000Z 127 514.59997558594 2021-04-18T04:07:08.000Z 128 515 2021-04-18T04:07:10.000Z 128 515.59997558594 2021-04-18T04:07:12.000Z 130 515.59997558594 2021-04-18T04:07:13.000Z 130 516 2021-04-18T04:07:14.000Z 130 516.59997558594 2021-04-18T04:07:17.000Z 131 517 2021-04-18T04:07:18.000Z 131 517.59997558594 2021-04-18T04:07:21.000Z 132 517.79998779297 2021-04-18T04:07:22.000Z 132 518.59997558594 2021-04-18T04:07:28.000Z 132 518.79998779297 2021-04-18T04:07:29.000Z 132 519.20001220703 2021-04-18T04:07:34.000Z 133 520 2021-04-18T04:07:38.000Z 134 520 2021-04-18T04:07:39.000Z 133 520 2021-04-18T04:07:42.000Z 134 520.20001220703 2021-04-18T04:07:47.000Z 133 520.40002441406 2021-04-18T04:07:49.000Z 133 521 2021-04-18T04:07:52.000Z 132 521.59997558594 2021-04-18T04:07:55.000Z 132 522.20001220703 2021-04-18T04:07:56.000Z 132 523.20001220703 2021-04-18T04:07:59.000Z 131 524.40002441406 2021-04-18T04:08:01.000Z 131 525.20001220703 2021-04-18T04:08:03.000Z 131 525.40002441406 2021-04-18T04:08:04.000Z 131 525.79998779297 2021-04-18T04:08:05.000Z 131 526.40002441406 2021-04-18T04:08:08.000Z 131 527.20001220703 2021-04-18T04:08:11.000Z 131 527.40002441406 2021-04-18T04:08:12.000Z 131 527.59997558594 2021-04-18T04:08:13.000Z 131 528.59997558594 2021-04-18T04:08:16.000Z 132 529.20001220703 2021-04-18T04:08:18.000Z 133 529.40002441406 2021-04-18T04:08:19.000Z 133 529.59997558594 2021-04-18T04:08:20.000Z 132 530.79998779297 2021-04-18T04:08:24.000Z 132 531.20001220703 2021-04-18T04:08:25.000Z 132 532 2021-04-18T04:08:29.000Z 134 533.20001220703 2021-04-18T04:08:35.000Z 133 533.59997558594 2021-04-18T04:08:37.000Z 133 534.40002441406 2021-04-18T04:08:41.000Z 132 534.79998779297 2021-04-18T04:08:44.000Z 132 535.40002441406 2021-04-18T04:08:47.000Z 131 536.79998779297 2021-04-18T04:08:52.000Z 130 536.79998779297 2021-04-18T04:08:53.000Z 130 538 2021-04-18T04:08:58.000Z 129 538.59997558594 2021-04-18T04:09:02.000Z 128 539 2021-04-18T04:09:04.000Z 127 540.20001220703 2021-04-18T04:09:08.000Z 128 540.79998779297 2021-04-18T04:09:12.000Z 128 541.20001220703 2021-04-18T04:09:13.000Z 128 541.79998779297 2021-04-18T04:09:16.000Z 128 542.20001220703 2021-04-18T04:09:18.000Z 128 543 2021-04-18T04:09:21.000Z 129 543.40002441406 2021-04-18T04:09:22.000Z 128 543.79998779297 2021-04-18T04:09:23.000Z 128 544.40002441406 2021-04-18T04:09:27.000Z 128 545.20001220703 2021-04-18T04:09:30.000Z 129 545.59997558594 2021-04-18T04:09:32.000Z 129 546.59997558594 2021-04-18T04:09:35.000Z 130 546.79998779297 2021-04-18T04:09:36.000Z 130 547.20001220703 2021-04-18T04:09:37.000Z 130 547.40002441406 2021-04-18T04:09:38.000Z 130 547.79998779297 2021-04-18T04:09:39.000Z 130 548 2021-04-18T04:09:42.000Z 131 548.59997558594 2021-04-18T04:09:44.000Z 131 548.79998779297 2021-04-18T04:09:45.000Z 131 549.20001220703 2021-04-18T04:09:47.000Z 131 549.79998779297 2021-04-18T04:09:49.000Z 130 550.20001220703 2021-04-18T04:09:50.000Z 130 550.40002441406 2021-04-18T04:09:51.000Z 130 551 2021-04-18T04:09:53.000Z 130 551.40002441406 2021-04-18T04:09:55.000Z 130 552 2021-04-18T04:09:57.000Z 130 552.20001220703 2021-04-18T04:09:58.000Z 130 552.59997558594 2021-04-18T04:10:01.000Z 130 553.20001220703 2021-04-18T04:10:03.000Z 130 554.40002441406 2021-04-18T04:10:07.000Z 131 555 2021-04-18T04:10:10.000Z 132 555.40002441406 2021-04-18T04:10:12.000Z 131 556.40002441406 2021-04-18T04:10:16.000Z 131 557.20001220703 2021-04-18T04:10:20.000Z 131 557.59997558594 2021-04-18T04:10:21.000Z 131 558.40002441406 2021-04-18T04:10:25.000Z 130 558.59997558594 2021-04-18T04:10:26.000Z 130 559.40002441406 2021-04-18T04:10:30.000Z 129 559.59997558594 2021-04-18T04:10:31.000Z 129 560.79998779297 2021-04-18T04:10:35.000Z 129 561.40002441406 2021-04-18T04:10:37.000Z 129 561.79998779297 2021-04-18T04:10:39.000Z 129 562 2021-04-18T04:10:41.000Z 129 562.59997558594 2021-04-18T04:10:44.000Z 129 563 2021-04-18T04:10:46.000Z 130 563.40002441406 2021-04-18T04:10:48.000Z 131 564.20001220703 2021-04-18T04:10:51.000Z 131 565.59997558594 2021-04-18T04:10:57.000Z 130 565.79998779297 2021-04-18T04:10:58.000Z 130 566.20001220703 2021-04-18T04:11:01.000Z 129 566.59997558594 2021-04-18T04:11:02.000Z 129 567.20001220703 2021-04-18T04:11:05.000Z 129 567.79998779297 2021-04-18T04:11:07.000Z 129 568.79998779297 2021-04-18T04:11:11.000Z 129 569 2021-04-18T04:11:12.000Z 129 569.79998779297 2021-04-18T04:11:17.000Z 129 570 2021-04-18T04:11:18.000Z 130 570.79998779297 2021-04-18T04:11:23.000Z 130 571.20001220703 2021-04-18T04:11:25.000Z 130 572.40002441406 2021-04-18T04:11:31.000Z 128 573 2021-04-18T04:11:34.000Z 126 573.20001220703 2021-04-18T04:11:35.000Z 126 573.40002441406 2021-04-18T04:11:36.000Z 126 574.59997558594 2021-04-18T04:11:40.000Z 125 575 2021-04-18T04:11:42.000Z 125 575.59997558594 2021-04-18T04:11:45.000Z 125 576.59997558594 2021-04-18T04:11:50.000Z 125 577.79998779297 2021-04-18T04:11:54.000Z 125 578.20001220703 2021-04-18T04:11:56.000Z 126 578.79998779297 2021-04-18T04:11:58.000Z 126 579.79998779297 2021-04-18T04:12:02.000Z 127 580 2021-04-18T04:12:03.000Z 127 580.20001220703 2021-04-18T04:12:04.000Z 127 580.79998779297 2021-04-18T04:12:07.000Z 128 581.20001220703 2021-04-18T04:12:09.000Z 128 582 2021-04-18T04:12:12.000Z 128 582.20001220703 2021-04-18T04:12:13.000Z 128 582.59997558594 2021-04-18T04:12:14.000Z 128 583.20001220703 2021-04-18T04:12:18.000Z 129 583.40002441406 2021-04-18T04:12:19.000Z 129 584.40002441406 2021-04-18T04:12:25.000Z 129 584.79998779297 2021-04-18T04:12:28.000Z 128 585.79998779297 2021-04-18T04:12:32.000Z 129 586.20001220703 2021-04-18T04:12:34.000Z 128 586.59997558594 2021-04-18T04:12:37.000Z 127 586.79998779297 2021-04-18T04:12:38.000Z 125 587.20001220703 2021-04-18T04:12:41.000Z 124 588 2021-04-18T04:12:47.000Z 125 588.59997558594 2021-04-18T04:12:50.000Z 124 589.20001220703 2021-04-18T04:12:56.000Z 124 589.40002441406 2021-04-18T04:12:57.000Z 123 589.79998779297 2021-04-18T04:12:58.000Z 124 590.40002441406 2021-04-18T04:13:00.000Z 123 591.59997558594 2021-04-18T04:13:04.000Z 123 592.79998779297 2021-04-18T04:13:10.000Z 123 593.20001220703 2021-04-18T04:13:12.000Z 123 593.79998779297 2021-04-18T04:13:15.000Z 124 594 2021-04-18T04:13:17.000Z 124 594.40002441406 2021-04-18T04:13:19.000Z 124 595 2021-04-18T04:13:21.000Z 125 596 2021-04-18T04:13:28.000Z 124 596 2021-04-18T04:13:29.000Z 124 596.40002441406 2021-04-18T04:13:31.000Z 124 597.20001220703 2021-04-18T04:13:35.000Z 122 598.20001220703 2021-04-18T04:13:41.000Z 122 598.59997558594 2021-04-18T04:13:42.000Z 122 599.40002441406 2021-04-18T04:13:46.000Z 122 599.59997558594 2021-04-18T04:13:48.000Z 122 600.40002441406 2021-04-18T04:13:51.000Z 123 601 2021-04-18T04:13:54.000Z 124 601.59997558594 2021-04-18T04:13:57.000Z 125 602.79998779297 2021-04-18T04:14:02.000Z 126 602.79998779297 2021-04-18T04:14:03.000Z 126 604 2021-04-18T04:14:09.000Z 125 604.20001220703 2021-04-18T04:14:10.000Z 126 605 2021-04-18T04:14:14.000Z 126 605.59997558594 2021-04-18T04:14:17.000Z 125 606 2021-04-18T04:14:19.000Z 125 607 2021-04-18T04:14:23.000Z 126 607.40002441406 2021-04-18T04:14:24.000Z 126 608.59997558594 2021-04-18T04:14:30.000Z 126 608.79998779297 2021-04-18T04:14:32.000Z 125 609.40002441406 2021-04-18T04:14:36.000Z 126 609.59997558594 2021-04-18T04:14:37.000Z 127 610.59997558594 2021-04-18T04:14:42.000Z 128 611.79998779297 2021-04-18T04:14:47.000Z 130 611.79998779297 2021-04-18T04:14:48.000Z 130 613 2021-04-18T04:14:54.000Z 129 613.40002441406 2021-04-18T04:14:56.000Z 129 614 2021-04-18T04:14:59.000Z 128 614.79998779297 2021-04-18T04:15:03.000Z 127 615.20001220703 2021-04-18T04:15:04.000Z 127 616.20001220703 2021-04-18T04:15:09.000Z 127 616.59997558594 2021-04-18T04:15:11.000Z 128 617.59997558594 2021-04-18T04:15:13.000Z 128 618.59997558594 2021-04-18T04:15:19.000Z 129 618.79998779297 2021-04-18T04:15:20.000Z 129 619.59997558594 2021-04-18T04:15:25.000Z 130 619.79998779297 2021-04-18T04:15:26.000Z 130 621 2021-04-18T04:15:31.000Z 130 621.20001220703 2021-04-18T04:15:33.000Z 130 622 2021-04-18T04:15:36.000Z 131 623 2021-04-18T04:15:40.000Z 131 623.59997558594 2021-04-18T04:15:42.000Z 131 624.40002441406 2021-04-18T04:15:46.000Z 131 624.59997558594 2021-04-18T04:15:48.000Z 131 625.40002441406 2021-04-18T04:15:51.000Z 131 626.59997558594 2021-04-18T04:15:56.000Z 131 628 2021-04-18T04:16:01.000Z 130 628.40002441406 2021-04-18T04:16:03.000Z 130 628.59997558594 2021-04-18T04:16:04.000Z 130 628.79998779297 2021-04-18T04:16:05.000Z 130 629 2021-04-18T04:16:06.000Z 130 629.20001220703 2021-04-18T04:16:07.000Z 131 629.40002441406 2021-04-18T04:16:08.000Z 130 630.20001220703 2021-04-18T04:16:11.000Z 130 630.79998779297 2021-04-18T04:16:16.000Z 130 631.20001220703 2021-04-18T04:16:23.000Z 130 632.20001220703 2021-04-18T04:16:30.000Z 131 633.59997558594 2021-04-18T04:16:35.000Z 129 634 2021-04-18T04:16:38.000Z 128 634.59997558594 2021-04-18T04:16:42.000Z 129 635.79998779297 2021-04-18T04:16:48.000Z 129 636.20001220703 2021-04-18T04:16:50.000Z 129 636.79998779297 2021-04-18T04:16:52.000Z 129 637 2021-04-18T04:16:53.000Z 129 637.79998779297 2021-04-18T04:16:58.000Z 127 638.20001220703 2021-04-18T04:17:00.000Z 126 639 2021-04-18T04:17:05.000Z 128 639.20001220703 2021-04-18T04:17:06.000Z 129 640 2021-04-18T04:17:08.000Z 131 640 2021-04-18T04:17:09.000Z 133 640.79998779297 2021-04-18T04:17:13.000Z 134 641.40002441406 2021-04-18T04:17:15.000Z 133 642.20001220703 2021-04-18T04:17:18.000Z 130 642.40002441406 2021-04-18T04:17:19.000Z 129 642.79998779297 2021-04-18T04:17:21.000Z 128 643.59997558594 2021-04-18T04:17:25.000Z 128 644.20001220703 2021-04-18T04:17:28.000Z 128 644.79998779297 2021-04-18T04:17:30.000Z 128 646 2021-04-18T04:17:37.000Z 129 647.20001220703 2021-04-18T04:17:43.000Z 129 647.79998779297 2021-04-18T04:17:48.000Z 129 648.20001220703 2021-04-18T04:17:50.000Z 128 648.79998779297 2021-04-18T04:17:53.000Z 128 649 2021-04-18T04:17:54.000Z 128 649.20001220703 2021-04-18T04:17:55.000Z 128 650.20001220703 2021-04-18T04:17:58.000Z 129 650.20001220703 2021-04-18T04:17:59.000Z 129 650.59997558594 2021-04-18T04:18:00.000Z 129 651.59997558594 2021-04-18T04:18:04.000Z 130 651.79998779297 2021-04-18T04:18:05.000Z 131 652.59997558594 2021-04-18T04:18:09.000Z 131 653 2021-04-18T04:18:11.000Z 131 653.40002441406 2021-04-18T04:18:14.000Z 133 653.59997558594 2021-04-18T04:18:15.000Z 133 654.20001220703 2021-04-18T04:18:17.000Z 132 654.79998779297 2021-04-18T04:18:20.000Z 133 655.20001220703 2021-04-18T04:18:22.000Z 132 655.40002441406 2021-04-18T04:18:23.000Z 133 655.79998779297 2021-04-18T04:18:26.000Z 133 656.20001220703 2021-04-18T04:18:27.000Z 131 656.59997558594 2021-04-18T04:18:29.000Z 132 656.79998779297 2021-04-18T04:18:30.000Z 132 657 2021-04-18T04:18:31.000Z 132 657 2021-04-18T04:18:32.000Z 131 657.40002441406 2021-04-18T04:18:33.000Z 131 658 2021-04-18T04:18:35.000Z 131 659.20001220703 2021-04-18T04:18:39.000Z 131 659.79998779297 2021-04-18T04:18:41.000Z 131 660.40002441406 2021-04-18T04:18:43.000Z 132 661.20001220703 2021-04-18T04:18:46.000Z 132 661.40002441406 2021-04-18T04:18:47.000Z 132 661.79998779297 2021-04-18T04:18:48.000Z 132 662.40002441406 2021-04-18T04:18:53.000Z 134 662.59997558594 2021-04-18T04:18:54.000Z 134 662.59997558594 2021-04-18T04:18:55.000Z 134 662.20001220703 2021-04-18T04:19:04.000Z 134 662.59997558594 2021-04-18T04:19:06.000Z 134 663.40002441406 2021-04-18T04:19:09.000Z 134 663.79998779297 2021-04-18T04:19:10.000Z 134 664.79998779297 2021-04-18T04:19:13.000Z 134 665.20001220703 2021-04-18T04:19:15.000Z 134 666.40002441406 2021-04-18T04:19:19.000Z 133 666.79998779297 2021-04-18T04:19:22.000Z 132 667.40002441406 2021-04-18T04:19:28.000Z 132 667 2021-04-18T04:19:35.000Z 132 667 2021-04-18T04:19:43.000Z 129 666.79998779297 2021-04-18T04:19:45.000Z 127 667 2021-04-18T04:19:48.000Z 126 667.59997558594 2021-04-18T04:19:52.000Z 126 667.79998779297 2021-04-18T04:19:55.000Z 126 668 2021-04-18T04:20:00.000Z 126 668.20001220703 2021-04-18T04:20:04.000Z 124 668.20001220703 2021-04-18T04:20:05.000Z 124 668.20001220703 2021-04-18T04:20:07.000Z 123 668 2021-04-18T04:20:09.000Z 123 668 2021-04-18T04:20:10.000Z 123 667.79998779297 2021-04-18T04:20:12.000Z 123 667.79998779297 2021-04-18T04:20:13.000Z 123 667.20001220703 2021-04-18T04:20:15.000Z 122 666.79998779297 2021-04-18T04:20:17.000Z 121 666.40002441406 2021-04-18T04:20:19.000Z 121 665.79998779297 2021-04-18T04:20:21.000Z 120 665.40002441406 2021-04-18T04:20:24.000Z 120 665.20001220703 2021-04-18T04:20:27.000Z 120 664 2021-04-18T04:20:30.000Z 119 663.79998779297 2021-04-18T04:20:31.000Z 119 663 2021-04-18T04:20:34.000Z 117 662.79998779297 2021-04-18T04:20:35.000Z 116 662.59997558594 2021-04-18T04:20:36.000Z 115 661.79998779297 2021-04-18T04:20:38.000Z 114 661.79998779297 2021-04-18T04:20:40.000Z 114 661.79998779297 2021-04-18T04:20:42.000Z 115 661.79998779297 2021-04-18T04:20:45.000Z 116 661.79998779297 2021-04-18T04:20:50.000Z 115 662 2021-04-18T04:20:55.000Z 112 662.40002441406 2021-04-18T04:20:58.000Z 112 662.40002441406 2021-04-18T04:21:05.000Z 114 662.20001220703 2021-04-18T04:21:12.000Z 115 662.40002441406 2021-04-18T04:21:13.000Z 115 663 2021-04-18T04:21:16.000Z 116 663.40002441406 2021-04-18T04:21:18.000Z 119 663.40002441406 2021-04-18T04:21:19.000Z 119 664.20001220703 2021-04-18T04:21:21.000Z 119 664.79998779297 2021-04-18T04:21:24.000Z 120 665.20001220703 2021-04-18T04:21:26.000Z 120 666.20001220703 2021-04-18T04:21:33.000Z 121 666.79998779297 2021-04-18T04:21:35.000Z 121 667.20001220703 2021-04-18T04:21:38.000Z 122 667.79998779297 2021-04-18T04:21:44.000Z 123 668.20001220703 2021-04-18T04:21:50.000Z 123 668.40002441406 2021-04-18T04:21:51.000Z 124 669 2021-04-18T04:21:57.000Z 124 669 2021-04-18T04:22:03.000Z 124 668.59997558594 2021-04-18T04:22:11.000Z 121 667.79998779297 2021-04-18T04:22:18.000Z 121 667.20001220703 2021-04-18T04:22:21.000Z 120 667 2021-04-18T04:22:23.000Z 120 666.40002441406 2021-04-18T04:22:27.000Z 117 666.20001220703 2021-04-18T04:22:28.000Z 116 665.79998779297 2021-04-18T04:22:30.000Z 116 666.59997558594 2021-04-18T04:22:38.000Z 114 667.20001220703 2021-04-18T04:22:44.000Z 114 667.20001220703 2021-04-18T04:22:45.000Z 114 667.20001220703 2021-04-18T04:22:46.000Z 114 667.20001220703 2021-04-18T04:22:48.000Z 114 667.40002441406 2021-04-18T04:22:52.000Z 116 667.40002441406 2021-04-18T04:22:53.000Z 117 667.40002441406 2021-04-18T04:22:57.000Z 116 667 2021-04-18T04:23:02.000Z 116 666.79998779297 2021-04-18T04:23:03.000Z 116 666.20001220703 2021-04-18T04:23:06.000Z 115 665.79998779297 2021-04-18T04:23:08.000Z 115 665.59997558594 2021-04-18T04:23:10.000Z 116 665.59997558594 2021-04-18T04:23:13.000Z 115 665.59997558594 2021-04-18T04:23:14.000Z 115 665.79998779297 2021-04-18T04:23:20.000Z 113 666.79998779297 2021-04-18T04:23:27.000Z 113 667.20001220703 2021-04-18T04:23:30.000Z 114 668.20001220703 2021-04-18T04:23:33.000Z 114 668.79998779297 2021-04-18T04:23:35.000Z 115 669.40002441406 2021-04-18T04:23:37.000Z 116 670 2021-04-18T04:23:41.000Z 115 670.59997558594 2021-04-18T04:23:46.000Z 116 670.59997558594 2021-04-18T04:23:47.000Z 117 670.79998779297 2021-04-18T04:23:48.000Z 117 671.20001220703 2021-04-18T04:23:50.000Z 118 671.59997558594 2021-04-18T04:23:54.000Z 119 672 2021-04-18T04:23:56.000Z 119 672.20001220703 2021-04-18T04:23:57.000Z 120 672.59997558594 2021-04-18T04:23:59.000Z 120 673 2021-04-18T04:24:01.000Z 120 673.59997558594 2021-04-18T04:24:03.000Z 120 673.79998779297 2021-04-18T04:24:05.000Z 120 674.20001220703 2021-04-18T04:24:07.000Z 121 674.79998779297 2021-04-18T04:24:10.000Z 121 675.20001220703 2021-04-18T04:24:12.000Z 121 675.59997558594 2021-04-18T04:24:13.000Z 121 675.79998779297 2021-04-18T04:24:14.000Z 121 676.20001220703 2021-04-18T04:24:15.000Z 121 676.79998779297 2021-04-18T04:24:18.000Z 121 677.20001220703 2021-04-18T04:24:19.000Z 121 678.20001220703 2021-04-18T04:24:23.000Z 121 678.79998779297 2021-04-18T04:24:25.000Z 121 679.20001220703 2021-04-18T04:24:27.000Z 121 679.40002441406 2021-04-18T04:24:28.000Z 121 680.59997558594 2021-04-18T04:24:31.000Z 122 680.79998779297 2021-04-18T04:24:32.000Z 124 681.59997558594 2021-04-18T04:24:35.000Z 126 681.79998779297 2021-04-18T04:24:36.000Z 127 682.59997558594 2021-04-18T04:24:38.000Z 127 684 2021-04-18T04:24:42.000Z 126 684.20001220703 2021-04-18T04:24:43.000Z 126 685 2021-04-18T04:24:47.000Z 128 686.40002441406 2021-04-18T04:24:51.000Z 130 687.20001220703 2021-04-18T04:24:54.000Z 130 687.40002441406 2021-04-18T04:24:55.000Z 131 687.79998779297 2021-04-18T04:24:56.000Z 131 688.40002441406 2021-04-18T04:24:57.000Z 131 688.79998779297 2021-04-18T04:24:58.000Z 131 689.40002441406 2021-04-18T04:25:00.000Z 132 689.79998779297 2021-04-18T04:25:02.000Z 132 690 2021-04-18T04:25:03.000Z 132 691 2021-04-18T04:25:07.000Z 133 692.40002441406 2021-04-18T04:25:12.000Z 132 693.20001220703 2021-04-18T04:25:15.000Z 132 693.40002441406 2021-04-18T04:25:16.000Z 132 694.40002441406 2021-04-18T04:25:19.000Z 132 694.79998779297 2021-04-18T04:25:20.000Z 132 695.59997558594 2021-04-18T04:25:23.000Z 132 695.79998779297 2021-04-18T04:25:24.000Z 132 696.40002441406 2021-04-18T04:25:26.000Z 133 697.20001220703 2021-04-18T04:25:29.000Z 134 698.20001220703 2021-04-18T04:25:32.000Z 134 698.40002441406 2021-04-18T04:25:33.000Z 134 699.40002441406 2021-04-18T04:25:37.000Z 134 699.79998779297 2021-04-18T04:25:38.000Z 134 700.59997558594 2021-04-18T04:25:41.000Z 134 701.79998779297 2021-04-18T04:25:44.000Z 134 702 2021-04-18T04:25:45.000Z 134 703 2021-04-18T04:25:47.000Z 134 703.59997558594 2021-04-18T04:25:51.000Z 136 704.20001220703 2021-04-18T04:25:53.000Z 135 705.20001220703 2021-04-18T04:25:58.000Z 134 705.79998779297 2021-04-18T04:26:00.000Z 134 706.40002441406 2021-04-18T04:26:02.000Z 134 707.40002441406 2021-04-18T04:26:06.000Z 134 707.79998779297 2021-04-18T04:26:07.000Z 134 708.20001220703 2021-04-18T04:26:08.000Z 134 708.79998779297 2021-04-18T04:26:10.000Z 134 709.79998779297 2021-04-18T04:26:13.000Z 133 710 2021-04-18T04:26:14.000Z 133 711.40002441406 2021-04-18T04:26:19.000Z 132 712 2021-04-18T04:26:20.000Z 132 712.20001220703 2021-04-18T04:26:21.000Z 132 712.59997558594 2021-04-18T04:26:22.000Z 133 713 2021-04-18T04:26:23.000Z 133 713.40002441406 2021-04-18T04:26:25.000Z 134 713.79998779297 2021-04-18T04:26:26.000Z 134 715 2021-04-18T04:26:32.000Z 134 715.20001220703 2021-04-18T04:26:33.000Z 134 716 2021-04-18T04:26:36.000Z 134 716.59997558594 2021-04-18T04:26:37.000Z 133 716.79998779297 2021-04-18T04:26:38.000Z 134 717.59997558594 2021-04-18T04:26:41.000Z 134 718 2021-04-18T04:26:42.000Z 134 718.59997558594 2021-04-18T04:26:45.000Z 133 719.40002441406 2021-04-18T04:26:49.000Z 133 719.79998779297 2021-04-18T04:26:50.000Z 133 720.20001220703 2021-04-18T04:26:51.000Z 133 720.79998779297 2021-04-18T04:26:53.000Z 133 721 2021-04-18T04:26:54.000Z 134 721.40002441406 2021-04-18T04:26:56.000Z 134 721.79998779297 2021-04-18T04:26:57.000Z 135 723 2021-04-18T04:27:00.000Z 137 723.79998779297 2021-04-18T04:27:01.000Z 137 723.79998779297 2021-04-18T04:27:02.000Z 137 724.20001220703 2021-04-18T04:27:04.000Z 137 725.20001220703 2021-04-18T04:27:08.000Z 134 725.40002441406 2021-04-18T04:27:09.000Z 134 726.40002441406 2021-04-18T04:27:12.000Z 134 727.40002441406 2021-04-18T04:27:16.000Z 134 727.59997558594 2021-04-18T04:27:17.000Z 135 728.59997558594 2021-04-18T04:27:20.000Z 135 728.79998779297 2021-04-18T04:27:21.000Z 135 729 2021-04-18T04:27:23.000Z 134 729.79998779297 2021-04-18T04:27:25.000Z 135 730.40002441406 2021-04-18T04:27:27.000Z 135 730.59997558594 2021-04-18T04:27:28.000Z 135 731 2021-04-18T04:27:31.000Z 134 731.59997558594 2021-04-18T04:27:32.000Z 133 731.79998779297 2021-04-18T04:27:33.000Z 132 732 2021-04-18T04:27:34.000Z 134 733 2021-04-18T04:27:38.000Z 133 733.79998779297 2021-04-18T04:27:40.000Z 133 734.20001220703 2021-04-18T04:27:41.000Z 133 734.79998779297 2021-04-18T04:27:43.000Z 134 735.20001220703 2021-04-18T04:27:45.000Z 133 736.40002441406 2021-04-18T04:27:48.000Z 132 736.79998779297 2021-04-18T04:27:50.000Z 130 737 2021-04-18T04:27:51.000Z 130 737.79998779297 2021-04-18T04:27:53.000Z 131 738.40002441406 2021-04-18T04:27:55.000Z 131 738.79998779297 2021-04-18T04:27:58.000Z 132 740 2021-04-18T04:28:01.000Z 132 740.59997558594 2021-04-18T04:28:03.000Z 132 740.79998779297 2021-04-18T04:28:04.000Z 134 741.20001220703 2021-04-18T04:28:05.000Z 133 742 2021-04-18T04:28:07.000Z 132 742.20001220703 2021-04-18T04:28:08.000Z 132 742.40002441406 2021-04-18T04:28:09.000Z 132 743.40002441406 2021-04-18T04:28:12.000Z 133 744.40002441406 2021-04-18T04:28:16.000Z 135 744.59997558594 2021-04-18T04:28:17.000Z 135 745.59997558594 2021-04-18T04:28:20.000Z 135 746.59997558594 2021-04-18T04:28:25.000Z 134 747.40002441406 2021-04-18T04:28:30.000Z 133 747.79998779297 2021-04-18T04:28:31.000Z 133 748 2021-04-18T04:28:33.000Z 133 748.40002441406 2021-04-18T04:28:34.000Z 133 748.79998779297 2021-04-18T04:28:35.000Z 133 748.79998779297 2021-04-18T04:28:36.000Z 134 749.40002441406 2021-04-18T04:28:38.000Z 133 749.79998779297 2021-04-18T04:28:40.000Z 133 750.40002441406 2021-04-18T04:28:42.000Z 133 751 2021-04-18T04:28:45.000Z 133 751.20001220703 2021-04-18T04:28:46.000Z 133 752 2021-04-18T04:28:48.000Z 133 752.79998779297 2021-04-18T04:28:51.000Z 133 753 2021-04-18T04:28:52.000Z 133 754 2021-04-18T04:28:56.000Z 133 754.79998779297 2021-04-18T04:28:58.000Z 133 755.20001220703 2021-04-18T04:28:59.000Z 133 755.59997558594 2021-04-18T04:29:01.000Z 133 756.40002441406 2021-04-18T04:29:03.000Z 133 757 2021-04-18T04:29:06.000Z 133 757.59997558594 2021-04-18T04:29:07.000Z 134 758.79998779297 2021-04-18T04:29:12.000Z 134 759.79998779297 2021-04-18T04:29:15.000Z 135 760.20001220703 2021-04-18T04:29:16.000Z 134 760.79998779297 2021-04-18T04:29:18.000Z 132 761 2021-04-18T04:29:19.000Z 131 761.79998779297 2021-04-18T04:29:23.000Z 131 762.20001220703 2021-04-18T04:29:24.000Z 131 763.20001220703 2021-04-18T04:29:28.000Z 131 763.40002441406 2021-04-18T04:29:29.000Z 129 764.20001220703 2021-04-18T04:29:32.000Z 132 765 2021-04-18T04:29:36.000Z 130 765.40002441406 2021-04-18T04:29:37.000Z 131 765.79998779297 2021-04-18T04:29:39.000Z 132 766.40002441406 2021-04-18T04:29:41.000Z 132 766.79998779297 2021-04-18T04:29:42.000Z 132 767.79998779297 2021-04-18T04:29:45.000Z 131 768.40002441406 2021-04-18T04:29:47.000Z 132 768.59997558594 2021-04-18T04:29:48.000Z 133 769 2021-04-18T04:29:49.000Z 133 770.20001220703 2021-04-18T04:29:54.000Z 133 771 2021-04-18T04:29:56.000Z 132 771.40002441406 2021-04-18T04:29:57.000Z 132 772.79998779297 2021-04-18T04:30:01.000Z 133 772.79998779297 2021-04-18T04:30:02.000Z 133 774 2021-04-18T04:30:05.000Z 132 774.59997558594 2021-04-18T04:30:08.000Z 133 775 2021-04-18T04:30:09.000Z 133 775.40002441406 2021-04-18T04:30:10.000Z 133 776.20001220703 2021-04-18T04:30:12.000Z 135 777.20001220703 2021-04-18T04:30:15.000Z 135 778.40002441406 2021-04-18T04:30:18.000Z 137 779.59997558594 2021-04-18T04:30:22.000Z 137 780.20001220703 2021-04-18T04:30:24.000Z 137 780.59997558594 2021-04-18T04:30:25.000Z 137 780.79998779297 2021-04-18T04:30:26.000Z 137 781.79998779297 2021-04-18T04:30:29.000Z 137 782.40002441406 2021-04-18T04:30:30.000Z 137 783.40002441406 2021-04-18T04:30:33.000Z 137 783.79998779297 2021-04-18T04:30:35.000Z 137 784.40002441406 2021-04-18T04:30:37.000Z 137 785.20001220703 2021-04-18T04:30:39.000Z 137 785.59997558594 2021-04-18T04:30:40.000Z 136 786 2021-04-18T04:30:42.000Z 136 786.59997558594 2021-04-18T04:30:44.000Z 136 787.59997558594 2021-04-18T04:30:45.000Z 136 787.59997558594 2021-04-18T04:30:46.000Z 136 788.59997558594 2021-04-18T04:30:50.000Z 137 789 2021-04-18T04:30:51.000Z 138 789.40002441406 2021-04-18T04:30:53.000Z 139 790 2021-04-18T04:30:55.000Z 137 790.40002441406 2021-04-18T04:30:56.000Z 137 790.79998779297 2021-04-18T04:30:58.000Z 138 791 2021-04-18T04:30:59.000Z 138 791.59997558594 2021-04-18T04:31:01.000Z 137 792.40002441406 2021-04-18T04:31:02.000Z 136 793.59997558594 2021-04-18T04:31:07.000Z 137 794 2021-04-18T04:31:09.000Z 137 795 2021-04-18T04:31:11.000Z 137 795.20001220703 2021-04-18T04:31:12.000Z 137 795.79998779297 2021-04-18T04:31:14.000Z 137 796 2021-04-18T04:31:15.000Z 137 796.40002441406 2021-04-18T04:31:16.000Z 137 797.20001220703 2021-04-18T04:31:18.000Z 137 797.59997558594 2021-04-18T04:31:19.000Z 137 798.40002441406 2021-04-18T04:31:22.000Z 139 798.40002441406 2021-04-18T04:31:23.000Z 139 798.59997558594 2021-04-18T04:31:24.000Z 139 799.59997558594 2021-04-18T04:31:26.000Z 140 800.79998779297 2021-04-18T04:31:29.000Z 141 801.79998779297 2021-04-18T04:31:34.000Z 142 803.20001220703 2021-04-18T04:31:38.000Z 143 803.59997558594 2021-04-18T04:31:39.000Z 143 804 2021-04-18T04:31:41.000Z 142 804.20001220703 2021-04-18T04:31:42.000Z 142 804.40002441406 2021-04-18T04:31:43.000Z 142 805.40002441406 2021-04-18T04:31:47.000Z 141 805.59997558594 2021-04-18T04:31:48.000Z 141 806.20001220703 2021-04-18T04:31:49.000Z 141 806.79998779297 2021-04-18T04:31:52.000Z 140 807.79998779297 2021-04-18T04:31:57.000Z 139 809 2021-04-18T04:32:00.000Z 139 809.79998779297 2021-04-18T04:32:04.000Z 136 809.79998779297 2021-04-18T04:32:05.000Z 134 810 2021-04-18T04:32:06.000Z 135 810.40002441406 2021-04-18T04:32:09.000Z 135 810.59997558594 2021-04-18T04:32:10.000Z 135 811 2021-04-18T04:32:13.000Z 136 811 2021-04-18T04:32:14.000Z 136 811.20001220703 2021-04-18T04:32:15.000Z 138 811.40002441406 2021-04-18T04:32:16.000Z 136 811.79998779297 2021-04-18T04:32:21.000Z 140 811.79998779297 2021-04-18T04:32:22.000Z 137 812 2021-04-18T04:32:25.000Z 138 812.20001220703 2021-04-18T04:32:27.000Z 137 812.20001220703 2021-04-18T04:32:32.000Z 138 813 2021-04-18T04:32:37.000Z 141 813.20001220703 2021-04-18T04:32:39.000Z 137 813.59997558594 2021-04-18T04:32:41.000Z 134 814.20001220703 2021-04-18T04:32:44.000Z 133 814.79998779297 2021-04-18T04:32:46.000Z 132 815 2021-04-18T04:32:47.000Z 132 815.40002441406 2021-04-18T04:32:50.000Z 132 815.59997558594 2021-04-18T04:32:52.000Z 133 816.59997558594 2021-04-18T04:32:56.000Z 132 817.79998779297 2021-04-18T04:33:00.000Z 131 818.20001220703 2021-04-18T04:33:02.000Z 132 818.79998779297 2021-04-18T04:33:04.000Z 131 820 2021-04-18T04:33:10.000Z 132 820.40002441406 2021-04-18T04:33:12.000Z 132 821 2021-04-18T04:33:14.000Z 132 821.20001220703 2021-04-18T04:33:15.000Z 132 822.40002441406 2021-04-18T04:33:19.000Z 132 823.20001220703 2021-04-18T04:33:22.000Z 132 823.40002441406 2021-04-18T04:33:23.000Z 132 824.20001220703 2021-04-18T04:33:25.000Z 132 824.59997558594 2021-04-18T04:33:27.000Z 132 824.79998779297 2021-04-18T04:33:28.000Z 132 825.40002441406 2021-04-18T04:33:29.000Z 132 825.79998779297 2021-04-18T04:33:30.000Z 131 826.79998779297 2021-04-18T04:33:34.000Z 131 828 2021-04-18T04:33:38.000Z 131 828.79998779297 2021-04-18T04:33:43.000Z 131 829.20001220703 2021-04-18T04:33:44.000Z 132 830.40002441406 2021-04-18T04:33:49.000Z 133 831.40002441406 2021-04-18T04:33:52.000Z 131 831.59997558594 2021-04-18T04:33:53.000Z 131 831.79998779297 2021-04-18T04:33:54.000Z 128 832 2021-04-18T04:33:55.000Z 130 832.79998779297 2021-04-18T04:33:57.000Z 133 833.20001220703 2021-04-18T04:33:59.000Z 132 833.79998779297 2021-04-18T04:34:01.000Z 131 834 2021-04-18T04:34:02.000Z 130 834.59997558594 2021-04-18T04:34:05.000Z 127 835.20001220703 2021-04-18T04:34:06.000Z 127 835.79998779297 2021-04-18T04:34:09.000Z 125 836.40002441406 2021-04-18T04:34:11.000Z 127 836.59997558594 2021-04-18T04:34:12.000Z 130 837.59997558594 2021-04-18T04:34:16.000Z 131 838 2021-04-18T04:34:18.000Z 130 838.40002441406 2021-04-18T04:34:20.000Z 132 838.79998779297 2021-04-18T04:34:21.000Z 133 839.40002441406 2021-04-18T04:34:24.000Z 133 839.79998779297 2021-04-18T04:34:25.000Z 133 840.40002441406 2021-04-18T04:34:29.000Z 136 840.59997558594 2021-04-18T04:34:30.000Z 136 841 2021-04-18T04:34:31.000Z 136 841.40002441406 2021-04-18T04:34:32.000Z 136 842.20001220703 2021-04-18T04:34:35.000Z 136 842.40002441406 2021-04-18T04:34:36.000Z 135 843.40002441406 2021-04-18T04:34:40.000Z 137 844.20001220703 2021-04-18T04:34:43.000Z 138 845 2021-04-18T04:34:45.000Z 138 846 2021-04-18T04:34:49.000Z 140 846.20001220703 2021-04-18T04:34:50.000Z 141 847 2021-04-18T04:34:53.000Z 141 847.40002441406 2021-04-18T04:34:55.000Z 140 847.40002441406 2021-04-18T04:34:56.000Z 139 848.40002441406 2021-04-18T04:34:58.000Z 142 848.59997558594 2021-04-18T04:34:59.000Z 141 849.40002441406 2021-04-18T04:35:01.000Z 140 849.79998779297 2021-04-18T04:35:02.000Z 140 850 2021-04-18T04:35:03.000Z 141 850.59997558594 2021-04-18T04:35:05.000Z 140 851.20001220703 2021-04-18T04:35:08.000Z 136 851.40002441406 2021-04-18T04:35:09.000Z 135 851.59997558594 2021-04-18T04:35:10.000Z 135 852.40002441406 2021-04-18T04:35:14.000Z 131 852.59997558594 2021-04-18T04:35:15.000Z 135 852.79998779297 2021-04-18T04:35:16.000Z 135 853.79998779297 2021-04-18T04:35:20.000Z 136 853.79998779297 2021-04-18T04:35:21.000Z 136 854.59997558594 2021-04-18T04:35:24.000Z 135 855 2021-04-18T04:35:26.000Z 135 855.79998779297 2021-04-18T04:35:28.000Z 133 856.20001220703 2021-04-18T04:35:29.000Z 133 856.79998779297 2021-04-18T04:35:32.000Z 134 857.20001220703 2021-04-18T04:35:34.000Z 134 857.79998779297 2021-04-18T04:35:35.000Z 134 858 2021-04-18T04:35:36.000Z 134 858.40002441406 2021-04-18T04:35:38.000Z 134 858.79998779297 2021-04-18T04:35:39.000Z 134 859.20001220703 2021-04-18T04:35:41.000Z 134 859.59997558594 2021-04-18T04:35:42.000Z 134 860 2021-04-18T04:35:43.000Z 134 860.59997558594 2021-04-18T04:35:45.000Z 134 861 2021-04-18T04:35:46.000Z 134 862.40002441406 2021-04-18T04:35:50.000Z 136 863.20001220703 2021-04-18T04:35:53.000Z 137 863.59997558594 2021-04-18T04:35:54.000Z 137 863.59997558594 2021-04-18T04:35:55.000Z 136 864.79998779297 2021-04-18T04:35:59.000Z 134 865.79998779297 2021-04-18T04:36:02.000Z 137 866.20001220703 2021-04-18T04:36:03.000Z 136 866.59997558594 2021-04-18T04:36:06.000Z 135 867.40002441406 2021-04-18T04:36:09.000Z 134 867.79998779297 2021-04-18T04:36:10.000Z 135 868.59997558594 2021-04-18T04:36:12.000Z 136 869 2021-04-18T04:36:14.000Z 137 869.59997558594 2021-04-18T04:36:16.000Z 137 870.59997558594 2021-04-18T04:36:20.000Z 136 870.79998779297 2021-04-18T04:36:21.000Z 137 871.79998779297 2021-04-18T04:36:25.000Z 136 873 2021-04-18T04:36:29.000Z 135 874 2021-04-18T04:36:34.000Z 134 874.79998779297 2021-04-18T04:36:37.000Z 135 875.40002441406 2021-04-18T04:36:39.000Z 136 876 2021-04-18T04:36:41.000Z 136 876.40002441406 2021-04-18T04:36:43.000Z 137 877.20001220703 2021-04-18T04:36:46.000Z 139 877.40002441406 2021-04-18T04:36:47.000Z 139 878 2021-04-18T04:36:50.000Z 140 878.20001220703 2021-04-18T04:36:51.000Z 143 878.79998779297 2021-04-18T04:36:52.000Z 140 879.20001220703 2021-04-18T04:36:53.000Z 140 880 2021-04-18T04:36:57.000Z 139 880.20001220703 2021-04-18T04:36:58.000Z 136 880.79998779297 2021-04-18T04:36:59.000Z 139 881 2021-04-18T04:37:00.000Z 139 881.79998779297 2021-04-18T04:37:02.000Z 139 882.20001220703 2021-04-18T04:37:03.000Z 138 882.79998779297 2021-04-18T04:37:05.000Z 138 883.20001220703 2021-04-18T04:37:07.000Z 138 883.40002441406 2021-04-18T04:37:08.000Z 138 884.59997558594 2021-04-18T04:37:11.000Z 139 885 2021-04-18T04:37:13.000Z 140 885.40002441406 2021-04-18T04:37:15.000Z 139 885.79998779297 2021-04-18T04:37:17.000Z 140 886.40002441406 2021-04-18T04:37:19.000Z 141 887 2021-04-18T04:37:21.000Z 142 887 2021-04-18T04:37:22.000Z 142 887.20001220703 2021-04-18T04:37:23.000Z 142 888 2021-04-18T04:37:25.000Z 141 888.59997558594 2021-04-18T04:37:27.000Z 141 889.20001220703 2021-04-18T04:37:29.000Z 140 889.40002441406 2021-04-18T04:37:30.000Z 143 889.59997558594 2021-04-18T04:37:31.000Z 139 890.40002441406 2021-04-18T04:37:33.000Z 138 890.79998779297 2021-04-18T04:37:34.000Z 137 891 2021-04-18T04:37:35.000Z 138 891.40002441406 2021-04-18T04:37:41.000Z 136 891.59997558594 2021-04-18T04:37:42.000Z 137 892.20001220703 2021-04-18T04:37:47.000Z 137 892.59997558594 2021-04-18T04:37:48.000Z 137 892.79998779297 2021-04-18T04:37:50.000Z 137 893.59997558594 2021-04-18T04:37:57.000Z 138 893.79998779297 2021-04-18T04:37:58.000Z 138 894.20001220703 2021-04-18T04:38:00.000Z 138 894.20001220703 2021-04-18T04:38:01.000Z 138 894.59997558594 2021-04-18T04:38:04.000Z 138 895.79998779297 2021-04-18T04:38:08.000Z 138 896 2021-04-18T04:38:10.000Z 138 896.59997558594 2021-04-18T04:38:12.000Z 138 896.79998779297 2021-04-18T04:38:13.000Z 137 897 2021-04-18T04:38:14.000Z 138 898.40002441406 2021-04-18T04:38:18.000Z 139 899 2021-04-18T04:38:20.000Z 140 899.20001220703 2021-04-18T04:38:22.000Z 140 899.40002441406 2021-04-18T04:38:23.000Z 139 899.59997558594 2021-04-18T04:38:25.000Z 138 900.20001220703 2021-04-18T04:38:28.000Z 135 900.40002441406 2021-04-18T04:38:29.000Z 135 900.59997558594 2021-04-18T04:38:30.000Z 134 901.20001220703 2021-04-18T04:38:32.000Z 134 901.59997558594 2021-04-18T04:38:34.000Z 134 902.79998779297 2021-04-18T04:38:37.000Z 135 902.79998779297 2021-04-18T04:38:38.000Z 135 903.40002441406 2021-04-18T04:38:40.000Z 134 903.79998779297 2021-04-18T04:38:42.000Z 134 905 2021-04-18T04:38:46.000Z 132 906 2021-04-18T04:38:49.000Z 131 907 2021-04-18T04:38:51.000Z 131 907.20001220703 2021-04-18T04:38:52.000Z 131 908.40002441406 2021-04-18T04:38:56.000Z 131 908.59997558594 2021-04-18T04:38:57.000Z 131 909.40002441406 2021-04-18T04:39:00.000Z 131 910.40002441406 2021-04-18T04:39:03.000Z 127 910.79998779297 2021-04-18T04:39:04.000Z 129 911 2021-04-18T04:39:05.000Z 130 911.79998779297 2021-04-18T04:39:08.000Z 131 911.79998779297 2021-04-18T04:39:09.000Z 131 912.40002441406 2021-04-18T04:39:14.000Z 133 912.59997558594 2021-04-18T04:39:16.000Z 133 912.79998779297 2021-04-18T04:39:19.000Z 135 913 2021-04-18T04:39:20.000Z 135 913.59997558594 2021-04-18T04:39:22.000Z 136 914.20001220703 2021-04-18T04:39:24.000Z 136 914.40002441406 2021-04-18T04:39:25.000Z 136 915.59997558594 2021-04-18T04:39:30.000Z 135 916 2021-04-18T04:39:31.000Z 135 916.20001220703 2021-04-18T04:39:32.000Z 135 916.59997558594 2021-04-18T04:39:34.000Z 135 917 2021-04-18T04:39:35.000Z 135 917.20001220703 2021-04-18T04:39:36.000Z 135 917.79998779297 2021-04-18T04:39:39.000Z 135 918.79998779297 2021-04-18T04:39:42.000Z 132 919.20001220703 2021-04-18T04:39:43.000Z 132 919.79998779297 2021-04-18T04:39:47.000Z 133 920.40002441406 2021-04-18T04:39:49.000Z 133 920.40002441406 2021-04-18T04:39:50.000Z 133 920.59997558594 2021-04-18T04:39:52.000Z 132 920.20001220703 2021-04-18T04:39:56.000Z 133 920.59997558594 2021-04-18T04:40:03.000Z 134 921 2021-04-18T04:40:05.000Z 134 921.59997558594 2021-04-18T04:40:07.000Z 134 921.79998779297 2021-04-18T04:40:08.000Z 134 922.59997558594 2021-04-18T04:40:12.000Z 133 923 2021-04-18T04:40:14.000Z 133 923.20001220703 2021-04-18T04:40:15.000Z 133 923.59997558594 2021-04-18T04:40:17.000Z 132 923.79998779297 2021-04-18T04:40:18.000Z 133 924 2021-04-18T04:40:19.000Z 133 924 2021-04-18T04:40:20.000Z 133 924.59997558594 2021-04-18T04:40:22.000Z 133 924.79998779297 2021-04-18T04:40:23.000Z 133 925.59997558594 2021-04-18T04:40:26.000Z 131 925.79998779297 2021-04-18T04:40:27.000Z 130 926.20001220703 2021-04-18T04:40:28.000Z 130 926.40002441406 2021-04-18T04:40:30.000Z 130 927.40002441406 2021-04-18T04:40:33.000Z 131 928.59997558594 2021-04-18T04:40:38.000Z 130 929.79998779297 2021-04-18T04:40:42.000Z 130 930.40002441406 2021-04-18T04:40:46.000Z 130 930.79998779297 2021-04-18T04:40:48.000Z 131 931.20001220703 2021-04-18T04:40:50.000Z 131 932 2021-04-18T04:40:53.000Z 133 933.20001220703 2021-04-18T04:40:58.000Z 132 933.79998779297 2021-04-18T04:41:00.000Z 131 933.79998779297 2021-04-18T04:41:01.000Z 131 934.40002441406 2021-04-18T04:41:02.000Z 131 935.20001220703 2021-04-18T04:41:06.000Z 131 935.40002441406 2021-04-18T04:41:07.000Z 131 936.59997558594 2021-04-18T04:41:13.000Z 129 936.79998779297 2021-04-18T04:41:14.000Z 129 937.59997558594 2021-04-18T04:41:17.000Z 129 938.40002441406 2021-04-18T04:41:20.000Z 129 939 2021-04-18T04:41:22.000Z 129 940 2021-04-18T04:41:26.000Z 129 940.40002441406 2021-04-18T04:41:27.000Z 128 940.79998779297 2021-04-18T04:41:29.000Z 127 941.20001220703 2021-04-18T04:41:31.000Z 129 941.59997558594 2021-04-18T04:41:33.000Z 129 942.20001220703 2021-04-18T04:41:36.000Z 129 943.40002441406 2021-04-18T04:41:41.000Z 128 944.40002441406 2021-04-18T04:41:46.000Z 130 944.40002441406 2021-04-18T04:41:47.000Z 131 944.59997558594 2021-04-18T04:41:48.000Z 131 945.20001220703 2021-04-18T04:41:52.000Z 132 945.40002441406 2021-04-18T04:41:53.000Z 130 945.59997558594 2021-04-18T04:41:54.000Z 132 946.40002441406 2021-04-18T04:42:00.000Z 134 946.59997558594 2021-04-18T04:42:01.000Z 135 947.40002441406 2021-04-18T04:42:05.000Z 136 947.40002441406 2021-04-18T04:42:06.000Z 135 947.79998779297 2021-04-18T04:42:08.000Z 135 948.79998779297 2021-04-18T04:42:12.000Z 135 949.40002441406 2021-04-18T04:42:15.000Z 134 950 2021-04-18T04:42:18.000Z 134 950.40002441406 2021-04-18T04:42:20.000Z 134 951 2021-04-18T04:42:23.000Z 135 951.40002441406 2021-04-18T04:42:24.000Z 135 952 2021-04-18T04:42:26.000Z 137 952.20001220703 2021-04-18T04:42:27.000Z 139 953.20001220703 2021-04-18T04:42:31.000Z 136 954.20001220703 2021-04-18T04:42:35.000Z 134 954.79998779297 2021-04-18T04:42:38.000Z 132 955.40002441406 2021-04-18T04:42:40.000Z 132 956.40002441406 2021-04-18T04:42:44.000Z 132 957 2021-04-18T04:42:46.000Z 132 957.59997558594 2021-04-18T04:42:49.000Z 132 957.79998779297 2021-04-18T04:42:50.000Z 133 958.20001220703 2021-04-18T04:42:52.000Z 133 958.79998779297 2021-04-18T04:42:54.000Z 133 959.59997558594 2021-04-18T04:42:57.000Z 135 960 2021-04-18T04:42:58.000Z 136 960.59997558594 2021-04-18T04:43:00.000Z 137 961 2021-04-18T04:43:02.000Z 138 961.20001220703 2021-04-18T04:43:03.000Z 140 961.79998779297 2021-04-18T04:43:05.000Z 140 962.20001220703 2021-04-18T04:43:06.000Z 140 962.40002441406 2021-04-18T04:43:07.000Z 140 963.20001220703 2021-04-18T04:43:10.000Z 139 963.79998779297 2021-04-18T04:43:12.000Z 139 964 2021-04-18T04:43:13.000Z 138 964.20001220703 2021-04-18T04:43:14.000Z 138 964.79998779297 2021-04-18T04:43:17.000Z 135 965.59997558594 2021-04-18T04:43:19.000Z 134 965.79998779297 2021-04-18T04:43:20.000Z 133 966.40002441406 2021-04-18T04:43:23.000Z 131 966.79998779297 2021-04-18T04:43:24.000Z 131 967.20001220703 2021-04-18T04:43:25.000Z 131 968 2021-04-18T04:43:27.000Z 131 968.40002441406 2021-04-18T04:43:29.000Z 131 969 2021-04-18T04:43:31.000Z 131 970 2021-04-18T04:43:34.000Z 131 970.20001220703 2021-04-18T04:43:35.000Z 131 971 2021-04-18T04:43:38.000Z 131 971.20001220703 2021-04-18T04:43:39.000Z 131 971.59997558594 2021-04-18T04:43:40.000Z 131 972.40002441406 2021-04-18T04:43:43.000Z 132 972.79998779297 2021-04-18T04:43:44.000Z 132 973.79998779297 2021-04-18T04:43:47.000Z 133 975 2021-04-18T04:43:51.000Z 133 976.20001220703 2021-04-18T04:43:55.000Z 134 976.59997558594 2021-04-18T04:43:57.000Z 134 977.20001220703 2021-04-18T04:43:58.000Z 134 977.59997558594 2021-04-18T04:43:59.000Z 134 978.40002441406 2021-04-18T04:44:03.000Z 134 978.79998779297 2021-04-18T04:44:04.000Z 134 979.79998779297 2021-04-18T04:44:08.000Z 134 980 2021-04-18T04:44:09.000Z 136 980.40002441406 2021-04-18T04:44:10.000Z 133 980.79998779297 2021-04-18T04:44:11.000Z 133 981 2021-04-18T04:44:12.000Z 133 981.79998779297 2021-04-18T04:44:15.000Z 131 982 2021-04-18T04:44:16.000Z 131 982.40002441406 2021-04-18T04:44:17.000Z 129 982.79998779297 2021-04-18T04:44:19.000Z 131 983.20001220703 2021-04-18T04:44:21.000Z 132 983.59997558594 2021-04-18T04:44:23.000Z 133 984.20001220703 2021-04-18T04:44:26.000Z 135 985.20001220703 2021-04-18T04:44:31.000Z 136 986.40002441406 2021-04-18T04:44:37.000Z 137 987.20001220703 2021-04-18T04:44:40.000Z 137 987.59997558594 2021-04-18T04:44:42.000Z 137 988.79998779297 2021-04-18T04:44:46.000Z 136 990 2021-04-18T04:44:51.000Z 137 990.59997558594 2021-04-18T04:44:54.000Z 134 991 2021-04-18T04:44:55.000Z 134 991.59997558594 2021-04-18T04:44:57.000Z 136 991.79998779297 2021-04-18T04:44:58.000Z 136 992.40002441406 2021-04-18T04:45:00.000Z 138 992.79998779297 2021-04-18T04:45:01.000Z 138 993.59997558594 2021-04-18T04:45:04.000Z 138 994.20001220703 2021-04-18T04:45:05.000Z 140 994.59997558594 2021-04-18T04:45:06.000Z 138 995.59997558594 2021-04-18T04:45:11.000Z 138 996.40002441406 2021-04-18T04:45:13.000Z 138 997 2021-04-18T04:45:14.000Z 138 998 2021-04-18T04:45:18.000Z 138 998.40002441406 2021-04-18T04:45:20.000Z 139 999.20001220703 2021-04-18T04:45:25.000Z 138 999.79998779297 2021-04-18T04:45:28.000Z 137 1000.4000244141 2021-04-18T04:45:31.000Z 137 1001.799987793 2021-04-18T04:45:37.000Z 137 1002 2021-04-18T04:45:38.000Z 141 1002.4000244141 2021-04-18T04:45:40.000Z 137 1003 2021-04-18T04:45:42.000Z 137 1003.4000244141 2021-04-18T04:45:44.000Z 137 1004 2021-04-18T04:45:46.000Z 137 1005 2021-04-18T04:45:49.000Z 135 1005.799987793 2021-04-18T04:45:52.000Z 136 1006.4000244141 2021-04-18T04:45:54.000Z 136 1007.5999755859 2021-04-18T04:45:57.000Z 136 1008 2021-04-18T04:45:59.000Z 137 1008.799987793 2021-04-18T04:46:01.000Z 137 1009.200012207 2021-04-18T04:46:02.000Z 137 1010.200012207 2021-04-18T04:46:05.000Z 137 1011.200012207 2021-04-18T04:46:09.000Z 140 1011.5999755859 2021-04-18T04:46:11.000Z 141 1012 2021-04-18T04:46:12.000Z 143 1012.5999755859 2021-04-18T04:46:14.000Z 143 1012.799987793 2021-04-18T04:46:15.000Z 143 1013.799987793 2021-04-18T04:46:19.000Z 140 1015 2021-04-18T04:46:23.000Z 139 1016.200012207 2021-04-18T04:46:27.000Z 138 1017 2021-04-18T04:46:29.000Z 141 1017.200012207 2021-04-18T04:46:30.000Z 138 1018.200012207 2021-04-18T04:46:33.000Z 137 1019.5999755859 2021-04-18T04:46:38.000Z 136 1020.799987793 2021-04-18T04:46:41.000Z 136 1021.5999755859 2021-04-18T04:46:45.000Z 136 1022 2021-04-18T04:46:46.000Z 136 1023 2021-04-18T04:46:49.000Z 137 1023.799987793 2021-04-18T04:46:51.000Z 135 1024.1999511719 2021-04-18T04:46:53.000Z 136 1025.5999755859 2021-04-18T04:46:57.000Z 136 1026 2021-04-18T04:46:58.000Z 136 1026.5999755859 2021-04-18T04:47:00.000Z 136 1026.8000488281 2021-04-18T04:47:01.000Z 135 1027.1999511719 2021-04-18T04:47:03.000Z 135 1028 2021-04-18T04:47:07.000Z 136 1028.8000488281 2021-04-18T04:47:11.000Z 137 1029 2021-04-18T04:47:12.000Z 137 1030 2021-04-18T04:47:15.000Z 139 1031 2021-04-18T04:47:19.000Z 141 1031.4000244141 2021-04-18T04:47:20.000Z 142 1032.4000244141 2021-04-18T04:47:23.000Z 142 1033.4000244141 2021-04-18T04:47:27.000Z 142 1034.1999511719 2021-04-18T04:47:31.000Z 141 1034.8000488281 2021-04-18T04:47:32.000Z 141 1035.1999511719 2021-04-18T04:47:33.000Z 140 1036 2021-04-18T04:47:36.000Z 141 1037.1999511719 2021-04-18T04:47:39.000Z 141 1038 2021-04-18T04:47:42.000Z 139 1038.5999755859 2021-04-18T04:47:44.000Z 139 1039 2021-04-18T04:47:45.000Z 139 1039.5999755859 2021-04-18T04:47:47.000Z 139 1039.8000488281 2021-04-18T04:47:48.000Z 139 1039.8000488281 2021-04-18T04:47:49.000Z 139 1040.5999755859 2021-04-18T04:47:51.000Z 139 1040.8000488281 2021-04-18T04:47:52.000Z 139 1042 2021-04-18T04:47:57.000Z 139 1042.5999755859 2021-04-18T04:47:58.000Z 138 1042.8000488281 2021-04-18T04:47:59.000Z 138 1043.1999511719 2021-04-18T04:48:00.000Z 137 1044.1999511719 2021-04-18T04:48:01.000Z 137 1044.4000244141 2021-04-18T04:48:03.000Z 137 1044.4000244141 2021-04-18T04:48:04.000Z 137 1045 2021-04-18T04:48:06.000Z 138 1045.4000244141 2021-04-18T04:48:08.000Z 137 1046 2021-04-18T04:48:10.000Z 136 1046 2021-04-18T04:48:11.000Z 137 1046.8000488281 2021-04-18T04:48:13.000Z 136 1047.1999511719 2021-04-18T04:48:14.000Z 136 1047.8000488281 2021-04-18T04:48:16.000Z 138 1048.8000488281 2021-04-18T04:48:20.000Z 136 1049 2021-04-18T04:48:21.000Z 135 1049.4000244141 2021-04-18T04:48:22.000Z 135 1050.4000244141 2021-04-18T04:48:24.000Z 133 1051.4000244141 2021-04-18T04:48:28.000Z 133 1052.5999755859 2021-04-18T04:48:33.000Z 135 1053.1999511719 2021-04-18T04:48:35.000Z 135 1053.5999755859 2021-04-18T04:48:37.000Z 136 1054 2021-04-18T04:48:38.000Z 132 1054.8000488281 2021-04-18T04:48:40.000Z 133 1055.8000488281 2021-04-18T04:48:43.000Z 135 1057 2021-04-18T04:48:48.000Z 136 1058 2021-04-18T04:48:51.000Z 137 1059 2021-04-18T04:48:56.000Z 137 1059.1999511719 2021-04-18T04:48:57.000Z 135 1059.4000244141 2021-04-18T04:48:58.000Z 137 1059.8000488281 2021-04-18T04:49:04.000Z 136 1060.1999511719 2021-04-18T04:49:06.000Z 137 1060.5999755859 2021-04-18T04:49:09.000Z 138 1060.5999755859 2021-04-18T04:49:11.000Z 138 1061.4000244141 2021-04-18T04:49:18.000Z 137 1061.8000488281 2021-04-18T04:49:19.000Z 136 1062.1999511719 2021-04-18T04:49:21.000Z 137 1062.5999755859 2021-04-18T04:49:23.000Z 136 1063 2021-04-18T04:49:24.000Z 136 1063.8000488281 2021-04-18T04:49:26.000Z 137 1065.1999511719 2021-04-18T04:49:31.000Z 138 1065.4000244141 2021-04-18T04:49:32.000Z 138 1065.5999755859 2021-04-18T04:49:33.000Z 139 1066.4000244141 2021-04-18T04:49:36.000Z 143 1066.5999755859 2021-04-18T04:49:37.000Z 140 1066.8000488281 2021-04-18T04:49:38.000Z 140 1067.1999511719 2021-04-18T04:49:45.000Z 138 1066.5999755859 2021-04-18T04:49:48.000Z 135 1065.8000488281 2021-04-18T04:49:52.000Z 132 1065.5999755859 2021-04-18T04:49:54.000Z 132 1065.5999755859 2021-04-18T04:49:56.000Z 131 1066.1999511719 2021-04-18T04:49:58.000Z 130 1067.8000488281 2021-04-18T04:50:02.000Z 130 1069 2021-04-18T04:50:06.000Z 130 1069.4000244141 2021-04-18T04:50:09.000Z 130 1069.5999755859 2021-04-18T04:50:11.000Z 130 1069.5999755859 2021-04-18T04:50:12.000Z 130 1069.8000488281 2021-04-18T04:50:16.000Z 129 1069.8000488281 2021-04-18T04:50:17.000Z 129 1069.8000488281 2021-04-18T04:50:20.000Z 128 1070 2021-04-18T04:50:24.000Z 127 1070.1999511719 2021-04-18T04:50:25.000Z 127 1070.5999755859 2021-04-18T04:50:27.000Z 127 1071.1999511719 2021-04-18T04:50:30.000Z 127 1071.4000244141 2021-04-18T04:50:31.000Z 128 1072.5999755859 2021-04-18T04:50:33.000Z 128 1073 2021-04-18T04:50:34.000Z 129 1073.4000244141 2021-04-18T04:50:36.000Z 132 1073.8000488281 2021-04-18T04:50:37.000Z 129 1074.4000244141 2021-04-18T04:50:40.000Z 128 1074.5999755859 2021-04-18T04:50:41.000Z 128 1075.1999511719 2021-04-18T04:50:43.000Z 127 1075.5999755859 2021-04-18T04:50:46.000Z 130 1075.8000488281 2021-04-18T04:50:47.000Z 129 1076.1999511719 2021-04-18T04:50:48.000Z 130 1076.4000244141 2021-04-18T04:50:49.000Z 131 1077.1999511719 2021-04-18T04:50:52.000Z 132 1077.4000244141 2021-04-18T04:50:53.000Z 132 1078 2021-04-18T04:50:55.000Z 132 1078.5999755859 2021-04-18T04:50:58.000Z 132 1079.8000488281 2021-04-18T04:51:04.000Z 132 1080.1999511719 2021-04-18T04:51:06.000Z 132 1080.8000488281 2021-04-18T04:51:09.000Z 132 1081.1999511719 2021-04-18T04:51:12.000Z 132 1082.1999511719 2021-04-18T04:51:15.000Z 133 1082.4000244141 2021-04-18T04:51:16.000Z 133 1083 2021-04-18T04:51:19.000Z 133 1083.4000244141 2021-04-18T04:51:20.000Z 133 1084.4000244141 2021-04-18T04:51:23.000Z 134 1085.5999755859 2021-04-18T04:51:26.000Z 134 1086 2021-04-18T04:51:29.000Z 135 1086.5999755859 2021-04-18T04:51:32.000Z 135 1087 2021-04-18T04:51:37.000Z 136 1087.4000244141 2021-04-18T04:51:40.000Z 136 1087.5999755859 2021-04-18T04:51:42.000Z 137 1087.5999755859 2021-04-18T04:51:43.000Z 136 1087.5999755859 2021-04-18T04:51:45.000Z 136 1087.5999755859 2021-04-18T04:51:47.000Z 137 1087.5999755859 2021-04-18T04:51:48.000Z 138 1087.5999755859 2021-04-18T04:51:56.000Z 135 1087.5999755859 2021-04-18T04:51:58.000Z 132 1087.5999755859 2021-04-18T04:52:00.000Z 129 1087.5999755859 2021-04-18T04:52:01.000Z 127 1087.5999755859 2021-04-18T04:52:04.000Z 124 1087.4000244141 2021-04-18T04:52:08.000Z 121 1087.5999755859 2021-04-18T04:52:12.000Z 118 1087.4000244141 2021-04-18T04:52:19.000Z 114 1087.4000244141 2021-04-18T04:52:21.000Z 111 1087.4000244141 2021-04-18T04:52:22.000Z 112 1087 2021-04-18T04:52:26.000Z 109 1087 2021-04-18T04:52:32.000Z 106 1087 2021-04-18T04:52:33.000Z 106 1087.4000244141 2021-04-18T04:52:40.000Z 104 1088.1999511719 2021-04-18T04:52:47.000Z 104 1088.1999511719 2021-04-18T04:52:53.000Z 101 1088 2021-04-18T04:52:55.000Z 98 1088 2021-04-18T04:52:57.000Z 95 1087.8000488281 2021-04-18T04:52:59.000Z 93 1087.5999755859 2021-04-18T04:53:01.000Z 90 1087.1999511719 2021-04-18T04:53:05.000Z 87 1087 2021-04-18T04:53:06.000Z 87 1086.5999755859 2021-04-18T04:53:15.000Z 87 1086.1999511719 2021-04-18T04:53:18.000Z 89 1085.5999755859 2021-04-18T04:53:23.000Z 92 1085.1999511719 2021-04-18T04:53:25.000Z 93 1084.5999755859 2021-04-18T04:53:29.000Z 94 1083.8000488281 2021-04-18T04:53:33.000Z 95 1083.1999511719 2021-04-18T04:53:35.000Z 95 1082.1999511719 2021-04-18T04:53:38.000Z 94 1082 2021-04-18T04:53:39.000Z 95 1081.5999755859 2021-04-18T04:53:41.000Z 95 1081 2021-04-18T04:53:44.000Z 97 1080.1999511719 2021-04-18T04:53:49.000Z 95 1080 2021-04-18T04:53:51.000Z 95 1079.8000488281 2021-04-18T04:53:52.000Z 95 1079.1999511719 2021-04-18T04:53:56.000Z 95 1078.8000488281 2021-04-18T04:53:57.000Z 95 1078 2021-04-18T04:54:02.000Z 93 1077.8000488281 2021-04-18T04:54:03.000Z 93 1076.8000488281 2021-04-18T04:54:07.000Z 90 1076.5999755859 2021-04-18T04:54:08.000Z 90 1076.4000244141 2021-04-18T04:54:09.000Z 89 1076 2021-04-18T04:54:13.000Z 91 1075.5999755859 2021-04-18T04:54:14.000Z 92 1075.1999511719 2021-04-18T04:54:16.000Z 95 1075 2021-04-18T04:54:18.000Z 98 1074.8000488281 2021-04-18T04:54:19.000Z 98 1074.4000244141 2021-04-18T04:54:20.000Z 99 1073.5999755859 2021-04-18T04:54:23.000Z 98 1073.1999511719 2021-04-18T04:54:24.000Z 99 1072.8000488281 2021-04-18T04:54:25.000Z 102 1072.5999755859 2021-04-18T04:54:26.000Z 97 1072.1999511719 2021-04-18T04:54:27.000Z 97 1072 2021-04-18T04:54:28.000Z 97 1071.5999755859 2021-04-18T04:54:30.000Z 96 1071 2021-04-18T04:54:32.000Z 96 1070.4000244141 2021-04-18T04:54:35.000Z 96 1070 2021-04-18T04:54:38.000Z 97 1069.8000488281 2021-04-18T04:54:39.000Z 96 1069.5999755859 2021-04-18T04:54:41.000Z 96 1069.4000244141 2021-04-18T04:54:42.000Z 94 1069.5999755859 2021-04-18T04:54:45.000Z 97 1069.8000488281 2021-04-18T04:54:47.000Z 97 1070 2021-04-18T04:54:49.000Z 98 1069.5999755859 2021-04-18T04:54:53.000Z 97 1069.5999755859 2021-04-18T04:54:55.000Z 97 1068.8000488281 2021-04-18T04:54:58.000Z 97 1068.5999755859 2021-04-18T04:54:59.000Z 97 1068.4000244141 2021-04-18T04:55:00.000Z 97 1067.5999755859 2021-04-18T04:55:03.000Z 98 1066.8000488281 2021-04-18T04:55:05.000Z 98 1066.4000244141 2021-04-18T04:55:06.000Z 98 1065.5999755859 2021-04-18T04:55:10.000Z 97 1066 2021-04-18T04:55:15.000Z 97 1066.1999511719 2021-04-18T04:55:17.000Z 97 1066.4000244141 2021-04-18T04:55:20.000Z 95 1066.5999755859 2021-04-18T04:55:22.000Z 99 1066.5999755859 2021-04-18T04:55:23.000Z 96 1066.5999755859 2021-04-18T04:55:24.000Z 96 1066.1999511719 2021-04-18T04:55:27.000Z 96 1066 2021-04-18T04:55:28.000Z 97 1065.4000244141 2021-04-18T04:55:31.000Z 97 1065.1999511719 2021-04-18T04:55:33.000Z 99 1064.8000488281 2021-04-18T04:55:35.000Z 100 1064.1999511719 2021-04-18T04:55:37.000Z 100 1063.8000488281 2021-04-18T04:55:40.000Z 102 1063.4000244141 2021-04-18T04:55:41.000Z 102 1063 2021-04-18T04:55:42.000Z 103 1062.1999511719 2021-04-18T04:55:45.000Z 103 1061.8000488281 2021-04-18T04:55:46.000Z 103 1061.5999755859 2021-04-18T04:55:47.000Z 103 1060.8000488281 2021-04-18T04:55:49.000Z 103 1060.4000244141 2021-04-18T04:55:51.000Z 104 1060.4000244141 2021-04-18T04:55:52.000Z 107 1060.1999511719 2021-04-18T04:55:54.000Z 111 1059.8000488281 2021-04-18T04:55:59.000Z 111 1059.5999755859 2021-04-18T04:56:00.000Z 111 1059 2021-04-18T04:56:05.000Z 109 1058.4000244141 2021-04-18T04:56:08.000Z 108 1057.4000244141 2021-04-18T04:56:11.000Z 108 1057.1999511719 2021-04-18T04:56:12.000Z 108 1056.1999511719 2021-04-18T04:56:15.000Z 108 1055 2021-04-18T04:56:18.000Z 106 1054.1999511719 2021-04-18T04:56:21.000Z 106 1054 2021-04-18T04:56:22.000Z 106 1053.8000488281 2021-04-18T04:56:23.000Z 105 1052.8000488281 2021-04-18T04:56:27.000Z 103 1052.1999511719 2021-04-18T04:56:29.000Z 103 1051.8000488281 2021-04-18T04:56:30.000Z 103 1051.4000244141 2021-04-18T04:56:31.000Z 103 1050.4000244141 2021-04-18T04:56:35.000Z 100 1050.1999511719 2021-04-18T04:56:36.000Z 100 1050 2021-04-18T04:56:37.000Z 101 1049 2021-04-18T04:56:40.000Z 99 1048.4000244141 2021-04-18T04:56:42.000Z 100 1048 2021-04-18T04:56:43.000Z 101 1046.8000488281 2021-04-18T04:56:47.000Z 100 1046.1999511719 2021-04-18T04:56:49.000Z 99 1045.8000488281 2021-04-18T04:56:50.000Z 98 1045.4000244141 2021-04-18T04:56:51.000Z 96 1045 2021-04-18T04:56:53.000Z 95 1044.5999755859 2021-04-18T04:56:54.000Z 95 1044.1999511719 2021-04-18T04:56:55.000Z 94 1043.8000488281 2021-04-18T04:56:56.000Z 94 1043.4000244141 2021-04-18T04:56:57.000Z 93 1042.8000488281 2021-04-18T04:56:59.000Z 93 1042.1999511719 2021-04-18T04:57:01.000Z 93 1042 2021-04-18T04:57:02.000Z 93 1041.1999511719 2021-04-18T04:57:04.000Z 93 1040.1999511719 2021-04-18T04:57:07.000Z 92 1039.8000488281 2021-04-18T04:57:08.000Z 92 1038.8000488281 2021-04-18T04:57:11.000Z 92 1038.8000488281 2021-04-18T04:57:12.000Z 91 1038.1999511719 2021-04-18T04:57:14.000Z 90 1037.4000244141 2021-04-18T04:57:16.000Z 90 1036.8000488281 2021-04-18T04:57:18.000Z 91 1035.4000244141 2021-04-18T04:57:20.000Z 92 1035 2021-04-18T04:57:22.000Z 95 1034 2021-04-18T04:57:24.000Z 96 1033.5999755859 2021-04-18T04:57:26.000Z 97 1032.8000488281 2021-04-18T04:57:28.000Z 99 1031.1999511719 2021-04-18T04:57:32.000Z 101 1030.8000488281 2021-04-18T04:57:33.000Z 101 1030.1999511719 2021-04-18T04:57:35.000Z 103 1029 2021-04-18T04:57:37.000Z 104 1028 2021-04-18T04:57:40.000Z 103 1027.8000488281 2021-04-18T04:57:41.000Z 102 1026.8000488281 2021-04-18T04:57:44.000Z 103 1026.4000244141 2021-04-18T04:57:45.000Z 103 1025.8000488281 2021-04-18T04:57:47.000Z 103 1024.5999755859 2021-04-18T04:57:50.000Z 104 1023.4000244141 2021-04-18T04:57:55.000Z 104 1022.799987793 2021-04-18T04:57:57.000Z 103 1022.4000244141 2021-04-18T04:57:58.000Z 103 1021 2021-04-18T04:58:00.000Z 102 1020.4000244141 2021-04-18T04:58:02.000Z 102 1020.200012207 2021-04-18T04:58:03.000Z 102 1019.4000244141 2021-04-18T04:58:04.000Z 102 1018.4000244141 2021-04-18T04:58:06.000Z 103 1017 2021-04-18T04:58:10.000Z 104 1016.5999755859 2021-04-18T04:58:11.000Z 105 1016.200012207 2021-04-18T04:58:13.000Z 106 1015.799987793 2021-04-18T04:58:14.000Z 106 1015.200012207 2021-04-18T04:58:16.000Z 106 1014.5999755859 2021-04-18T04:58:17.000Z 105 1014.200012207 2021-04-18T04:58:18.000Z 102 1013.799987793 2021-04-18T04:58:19.000Z 105 1013.4000244141 2021-04-18T04:58:20.000Z 104 1013.200012207 2021-04-18T04:58:21.000Z 104 1012.799987793 2021-04-18T04:58:22.000Z 106 1012.200012207 2021-04-18T04:58:23.000Z 104 1011.4000244141 2021-04-18T04:58:25.000Z 102 1011.200012207 2021-04-18T04:58:27.000Z 101 1009.799987793 2021-04-18T04:58:30.000Z 100 1008.5999755859 2021-04-18T04:58:33.000Z 99 1007.5999755859 2021-04-18T04:58:35.000Z 99 1007.4000244141 2021-04-18T04:58:36.000Z 99 1007 2021-04-18T04:58:38.000Z 99 1006 2021-04-18T04:58:40.000Z 99 1005.5999755859 2021-04-18T04:58:42.000Z 99 1005 2021-04-18T04:58:45.000Z 97 1003.799987793 2021-04-18T04:58:47.000Z 99 1002.5999755859 2021-04-18T04:58:51.000Z 96 1002.200012207 2021-04-18T04:58:52.000Z 97 1001.5999755859 2021-04-18T04:58:54.000Z 97 1001.200012207 2021-04-18T04:58:56.000Z 95 1000.799987793 2021-04-18T04:58:57.000Z 95 1000.4000244141 2021-04-18T04:58:58.000Z 95 999.20001220703 2021-04-18T04:59:02.000Z 95 998.79998779297 2021-04-18T04:59:04.000Z 96 998.20001220703 2021-04-18T04:59:06.000Z 96 997.59997558594 2021-04-18T04:59:09.000Z 99 997.40002441406 2021-04-18T04:59:10.000Z 98 997 2021-04-18T04:59:11.000Z 101 996.79998779297 2021-04-18T04:59:12.000Z 104 996.40002441406 2021-04-18T04:59:13.000Z 100 995.59997558594 2021-04-18T04:59:15.000Z 100 995.40002441406 2021-04-18T04:59:16.000Z 99 995 2021-04-18T04:59:17.000Z 99 994.59997558594 2021-04-18T04:59:18.000Z 99 994 2021-04-18T04:59:21.000Z 99 993.20001220703 2021-04-18T04:59:23.000Z 98 993 2021-04-18T04:59:24.000Z 99 991.79998779297 2021-04-18T04:59:27.000Z 99 991.40002441406 2021-04-18T04:59:28.000Z 97 991 2021-04-18T04:59:30.000Z 100 990.40002441406 2021-04-18T04:59:32.000Z 96 989.40002441406 2021-04-18T04:59:34.000Z 95 988.20001220703 2021-04-18T04:59:38.000Z 95 987.40002441406 2021-04-18T04:59:40.000Z 98 986.79998779297 2021-04-18T04:59:42.000Z 101 985.79998779297 2021-04-18T04:59:45.000Z 103 985.20001220703 2021-04-18T04:59:47.000Z 104 985 2021-04-18T04:59:48.000Z 104 984.79998779297 2021-04-18T04:59:49.000Z 104 984 2021-04-18T04:59:53.000Z 106 983.79998779297 2021-04-18T04:59:54.000Z 106 983.59997558594 2021-04-18T04:59:55.000Z 106 982.40002441406 2021-04-18T04:59:58.000Z 106 981.59997558594 2021-04-18T05:00:01.000Z 105 981 2021-04-18T05:00:04.000Z 105 980.59997558594 2021-04-18T05:00:05.000Z 105 979.79998779297 2021-04-18T05:00:07.000Z 104 978.79998779297 2021-04-18T05:00:10.000Z 103 977.59997558594 2021-04-18T05:00:14.000Z 103 977.40002441406 2021-04-18T05:00:15.000Z 103 976.40002441406 2021-04-18T05:00:18.000Z 102 975.40002441406 2021-04-18T05:00:21.000Z 100 974.79998779297 2021-04-18T05:00:23.000Z 100 974.20001220703 2021-04-18T05:00:25.000Z 99 973.40002441406 2021-04-18T05:00:27.000Z 99 973 2021-04-18T05:00:28.000Z 99 971.59997558594 2021-04-18T05:00:31.000Z 99 971 2021-04-18T05:00:33.000Z 98 970.40002441406 2021-04-18T05:00:35.000Z 99 969 2021-04-18T05:00:39.000Z 98 968 2021-04-18T05:00:41.000Z 98 967.79998779297 2021-04-18T05:00:42.000Z 98 967.40002441406 2021-04-18T05:00:43.000Z 99 966.79998779297 2021-04-18T05:00:45.000Z 98 966.59997558594 2021-04-18T05:00:46.000Z 98 965.59997558594 2021-04-18T05:00:48.000Z 97 964.79998779297 2021-04-18T05:00:50.000Z 95 964.59997558594 2021-04-18T05:00:51.000Z 94 964.40002441406 2021-04-18T05:00:52.000Z 94 964.20001220703 2021-04-18T05:00:53.000Z 93 963.79998779297 2021-04-18T05:00:55.000Z 93 963 2021-04-18T05:00:57.000Z 92 962 2021-04-18T05:01:00.000Z 92 960.79998779297 2021-04-18T05:01:03.000Z 93 960 2021-04-18T05:01:05.000Z 95 959.59997558594 2021-04-18T05:01:06.000Z 96 958.79998779297 2021-04-18T05:01:08.000Z 100 958.40002441406 2021-04-18T05:01:09.000Z 101 958 2021-04-18T05:01:11.000Z 104 957.20001220703 2021-04-18T05:01:13.000Z 106 956 2021-04-18T05:01:16.000Z 106 955.79998779297 2021-04-18T05:01:17.000Z 106 955 2021-04-18T05:01:19.000Z 106 953.79998779297 2021-04-18T05:01:21.000Z 106 953 2021-04-18T05:01:24.000Z 107 952.79998779297 2021-04-18T05:01:25.000Z 106 951.79998779297 2021-04-18T05:01:28.000Z 106 951.40002441406 2021-04-18T05:01:29.000Z 107 951.20001220703 2021-04-18T05:01:31.000Z 107 950.59997558594 2021-04-18T05:01:33.000Z 107 950.40002441406 2021-04-18T05:01:34.000Z 107 950.20001220703 2021-04-18T05:01:35.000Z 106 949 2021-04-18T05:01:39.000Z 106 948.59997558594 2021-04-18T05:01:40.000Z 106 947.79998779297 2021-04-18T05:01:42.000Z 107 946.79998779297 2021-04-18T05:01:47.000Z 107 945.79998779297 2021-04-18T05:01:51.000Z 108 945.40002441406 2021-04-18T05:01:53.000Z 109 944.79998779297 2021-04-18T05:01:57.000Z 111 944.40002441406 2021-04-18T05:01:59.000Z 111 944.40002441406 2021-04-18T05:02:02.000Z 110 943.40002441406 2021-04-18T05:02:07.000Z 110 942.20001220703 2021-04-18T05:02:11.000Z 110 941.79998779297 2021-04-18T05:02:12.000Z 110 941.20001220703 2021-04-18T05:02:14.000Z 110 940.79998779297 2021-04-18T05:02:15.000Z 111 940.59997558594 2021-04-18T05:02:16.000Z 111 939.79998779297 2021-04-18T05:02:19.000Z 111 939 2021-04-18T05:02:22.000Z 109 938.79998779297 2021-04-18T05:02:23.000Z 110 938.40002441406 2021-04-18T05:02:26.000Z 111 938 2021-04-18T05:02:28.000Z 109 937.79998779297 2021-04-18T05:02:29.000Z 111 936.59997558594 2021-04-18T05:02:33.000Z 106 936.40002441406 2021-04-18T05:02:34.000Z 105 936.20001220703 2021-04-18T05:02:35.000Z 109 936 2021-04-18T05:02:36.000Z 109 935.40002441406 2021-04-18T05:02:39.000Z 108 935 2021-04-18T05:02:42.000Z 111 934.59997558594 2021-04-18T05:02:43.000Z 112 934.40002441406 2021-04-18T05:02:44.000Z 112 934 2021-04-18T05:02:46.000Z 113 933.40002441406 2021-04-18T05:02:47.000Z 114 933 2021-04-18T05:02:48.000Z 114 931.79998779297 2021-04-18T05:02:51.000Z 115 931.79998779297 2021-04-18T05:02:52.000Z 115 930.59997558594 2021-04-18T05:02:56.000Z 116 929.79998779297 2021-04-18T05:02:59.000Z 117 929.40002441406 2021-04-18T05:03:00.000Z 117 929 2021-04-18T05:03:02.000Z 118 928.40002441406 2021-04-18T05:03:04.000Z 118 928.20001220703 2021-04-18T05:03:05.000Z 118 927.79998779297 2021-04-18T05:03:06.000Z 118 926.79998779297 2021-04-18T05:03:08.000Z 118 926.59997558594 2021-04-18T05:03:09.000Z 118 926 2021-04-18T05:03:10.000Z 118 925.59997558594 2021-04-18T05:03:11.000Z 118 924.59997558594 2021-04-18T05:03:14.000Z 119 924.20001220703 2021-04-18T05:03:15.000Z 119 923.40002441406 2021-04-18T05:03:18.000Z 120 922.59997558594 2021-04-18T05:03:21.000Z 121 922.20001220703 2021-04-18T05:03:22.000Z 120 921.79998779297 2021-04-18T05:03:23.000Z 121 921.20001220703 2021-04-18T05:03:25.000Z 121 920.20001220703 2021-04-18T05:03:29.000Z 121 920.20001220703 2021-04-18T05:03:30.000Z 120 919.79998779297 2021-04-18T05:03:31.000Z 119 919.40002441406 2021-04-18T05:03:35.000Z 116 919.20001220703 2021-04-18T05:03:39.000Z 116 919.20001220703 2021-04-18T05:03:41.000Z 117 919.20001220703 2021-04-18T05:03:44.000Z 114 919.20001220703 2021-04-18T05:03:45.000Z 114 918.59997558594 2021-04-18T05:03:47.000Z 116 917.40002441406 2021-04-18T05:03:51.000Z 116 917.20001220703 2021-04-18T05:03:52.000Z 116 916.20001220703 2021-04-18T05:03:55.000Z 118 915.79998779297 2021-04-18T05:03:56.000Z 121 915 2021-04-18T05:03:58.000Z 119 914.79998779297 2021-04-18T05:03:59.000Z 120 914 2021-04-18T05:04:01.000Z 119 913.20001220703 2021-04-18T05:04:03.000Z 115 912.59997558594 2021-04-18T05:04:05.000Z 114 912.40002441406 2021-04-18T05:04:06.000Z 114 911.40002441406 2021-04-18T05:04:10.000Z 113 911.20001220703 2021-04-18T05:04:11.000Z 114 911 2021-04-18T05:04:12.000Z 114 910.79998779297 2021-04-18T05:04:16.000Z 113 910.40002441406 2021-04-18T05:04:17.000Z 113 910 2021-04-18T05:04:18.000Z 113 909.20001220703 2021-04-18T05:04:21.000Z 112 908.79998779297 2021-04-18T05:04:22.000Z 112 907.79998779297 2021-04-18T05:04:24.000Z 110 907.20001220703 2021-04-18T05:04:26.000Z 107 907 2021-04-18T05:04:27.000Z 107 906.40002441406 2021-04-18T05:04:28.000Z 106 905.40002441406 2021-04-18T05:04:30.000Z 105 905 2021-04-18T05:04:31.000Z 105 904.59997558594 2021-04-18T05:04:32.000Z 105 904 2021-04-18T05:04:33.000Z 105 903.20001220703 2021-04-18T05:04:36.000Z 102 902.79998779297 2021-04-18T05:04:37.000Z 102 901.59997558594 2021-04-18T05:04:41.000Z 101 901.20001220703 2021-04-18T05:04:42.000Z 101 900.59997558594 2021-04-18T05:04:43.000Z 102 900.20001220703 2021-04-18T05:04:44.000Z 102 899.20001220703 2021-04-18T05:04:47.000Z 103 899 2021-04-18T05:04:48.000Z 102 898 2021-04-18T05:04:51.000Z 103 897.20001220703 2021-04-18T05:04:55.000Z 104 896.79998779297 2021-04-18T05:04:56.000Z 105 895.79998779297 2021-04-18T05:05:00.000Z 106 894.40002441406 2021-04-18T05:05:04.000Z 108 893.79998779297 2021-04-18T05:05:06.000Z 108 893.40002441406 2021-04-18T05:05:09.000Z 108 892.40002441406 2021-04-18T05:05:13.000Z 108 892.20001220703 2021-04-18T05:05:14.000Z 108 891.59997558594 2021-04-18T05:05:18.000Z 109 891.40002441406 2021-04-18T05:05:20.000Z 112 891 2021-04-18T05:05:21.000Z 113 890.79998779297 2021-04-18T05:05:22.000Z 113 890.59997558594 2021-04-18T05:05:24.000Z 115 890.20001220703 2021-04-18T05:05:28.000Z 117 889.79998779297 2021-04-18T05:05:29.000Z 119 889.20001220703 2021-04-18T05:05:33.000Z 117 888.79998779297 2021-04-18T05:05:34.000Z 118 888.40002441406 2021-04-18T05:05:35.000Z 118 887.79998779297 2021-04-18T05:05:36.000Z 118 887.20001220703 2021-04-18T05:05:38.000Z 117 886.79998779297 2021-04-18T05:05:39.000Z 116 885.20001220703 2021-04-18T05:05:43.000Z 114 884.79998779297 2021-04-18T05:05:45.000Z 112 884.20001220703 2021-04-18T05:05:47.000Z 110 882.79998779297 2021-04-18T05:05:51.000Z 109 882.40002441406 2021-04-18T05:05:52.000Z 109 881.59997558594 2021-04-18T05:05:55.000Z 108 880.79998779297 2021-04-18T05:05:56.000Z 107 880.40002441406 2021-04-18T05:05:57.000Z 106 880 2021-04-18T05:05:58.000Z 105 879.59997558594 2021-04-18T05:05:59.000Z 105 879 2021-04-18T05:06:01.000Z 103 878.79998779297 2021-04-18T05:06:02.000Z 103 877.79998779297 2021-04-18T05:06:05.000Z 101 877.20001220703 2021-04-18T05:06:07.000Z 101 877 2021-04-18T05:06:08.000Z 100 876.59997558594 2021-04-18T05:06:09.000Z 100 875.40002441406 2021-04-18T05:06:12.000Z 98 874.59997558594 2021-04-18T05:06:14.000Z 98 874.20001220703 2021-04-18T05:06:15.000Z 97 873.20001220703 2021-04-18T05:06:18.000Z 94 873 2021-04-18T05:06:19.000Z 94 872.79998779297 2021-04-18T05:06:20.000Z 91 872 2021-04-18T05:06:23.000Z 92 870.79998779297 2021-04-18T05:06:26.000Z 94 870.40002441406 2021-04-18T05:06:27.000Z 94 870 2021-04-18T05:06:28.000Z 94 869.59997558594 2021-04-18T05:06:29.000Z 93 869.40002441406 2021-04-18T05:06:31.000Z 94 869 2021-04-18T05:06:32.000Z 94 868.59997558594 2021-04-18T05:06:33.000Z 95 867.59997558594 2021-04-18T05:06:36.000Z 97 867 2021-04-18T05:06:38.000Z 99 866.40002441406 2021-04-18T05:06:40.000Z 99 865.20001220703 2021-04-18T05:06:43.000Z 98 864.79998779297 2021-04-18T05:06:44.000Z 96 864 2021-04-18T05:06:47.000Z 94 862.59997558594 2021-04-18T05:06:51.000Z 95 862.40002441406 2021-04-18T05:06:52.000Z 95 861.79998779297 2021-04-18T05:06:54.000Z 96 861.20001220703 2021-04-18T05:06:56.000Z 97 860 2021-04-18T05:06:58.000Z 96 858.79998779297 2021-04-18T05:07:01.000Z 95 857.79998779297 2021-04-18T05:07:04.000Z 96 857.40002441406 2021-04-18T05:07:05.000Z 97 857 2021-04-18T05:07:06.000Z 98 856.79998779297 2021-04-18T05:07:07.000Z 98 855.59997558594 2021-04-18T05:07:10.000Z 98 855.20001220703 2021-04-18T05:07:12.000Z 97 854.40002441406 2021-04-18T05:07:14.000Z 97 853.79998779297 2021-04-18T05:07:16.000Z 96 853.20001220703 2021-04-18T05:07:18.000Z 96 852.20001220703 2021-04-18T05:07:21.000Z 94 851 2021-04-18T05:07:25.000Z 93 850.79998779297 2021-04-18T05:07:26.000Z 93 850 2021-04-18T05:07:29.000Z 94 849.40002441406 2021-04-18T05:07:31.000Z 96 849.20001220703 2021-04-18T05:07:32.000Z 97 848.79998779297 2021-04-18T05:07:33.000Z 98 848.59997558594 2021-04-18T05:07:34.000Z 98 848 2021-04-18T05:07:36.000Z 98 847.59997558594 2021-04-18T05:07:37.000Z 98 846.79998779297 2021-04-18T05:07:40.000Z 97 846.59997558594 2021-04-18T05:07:41.000Z 95 845.59997558594 2021-04-18T05:07:44.000Z 94 845.40002441406 2021-04-18T05:07:46.000Z 94 844 2021-04-18T05:07:50.000Z 95 843 2021-04-18T05:07:53.000Z 95 841.79998779297 2021-04-18T05:07:57.000Z 97 840.79998779297 2021-04-18T05:08:00.000Z 97 840.40002441406 2021-04-18T05:08:01.000Z 98 839.40002441406 2021-04-18T05:08:04.000Z 97 839 2021-04-18T05:08:06.000Z 96 838.20001220703 2021-04-18T05:08:08.000Z 96 837 2021-04-18T05:08:11.000Z 97 836.79998779297 2021-04-18T05:08:12.000Z 98 836 2021-04-18T05:08:16.000Z 98 835.79998779297 2021-04-18T05:08:17.000Z 99 834.79998779297 2021-04-18T05:08:20.000Z 101 833.79998779297 2021-04-18T05:08:23.000Z 102 833.40002441406 2021-04-18T05:08:24.000Z 102 832.79998779297 2021-04-18T05:08:26.000Z 99 832.59997558594 2021-04-18T05:08:27.000Z 99 832.20001220703 2021-04-18T05:08:28.000Z 99 831.40002441406 2021-04-18T05:08:30.000Z 98 830.20001220703 2021-04-18T05:08:34.000Z 101 829.79998779297 2021-04-18T05:08:35.000Z 102 829.20001220703 2021-04-18T05:08:36.000Z 103 829 2021-04-18T05:08:37.000Z 103 828 2021-04-18T05:08:40.000Z 105 827 2021-04-18T05:08:44.000Z 106 826.79998779297 2021-04-18T05:08:45.000Z 106 826 2021-04-18T05:08:47.000Z 106 825.59997558594 2021-04-18T05:08:48.000Z 107 824.59997558594 2021-04-18T05:08:51.000Z 105 823.40002441406 2021-04-18T05:08:55.000Z 102 822.20001220703 2021-04-18T05:08:58.000Z 103 821.20001220703 2021-04-18T05:09:01.000Z 103 820.40002441406 2021-04-18T05:09:03.000Z 102 820 2021-04-18T05:09:04.000Z 101 819.79998779297 2021-04-18T05:09:05.000Z 100 819.20001220703 2021-04-18T05:09:08.000Z 97 818.59997558594 2021-04-18T05:09:09.000Z 96 818.20001220703 2021-04-18T05:09:10.000Z 91 818 2021-04-18T05:09:11.000Z 96 817.20001220703 2021-04-18T05:09:13.000Z 96 816.40002441406 2021-04-18T05:09:17.000Z 98 815.79998779297 2021-04-18T05:09:19.000Z 100 814.59997558594 2021-04-18T05:09:23.000Z 102 814 2021-04-18T05:09:25.000Z 102 813.59997558594 2021-04-18T05:09:28.000Z 103 813.59997558594 2021-04-18T05:09:29.000Z 103 813.40002441406 2021-04-18T05:09:30.000Z 104 813 2021-04-18T05:09:31.000Z 104 812.40002441406 2021-04-18T05:09:33.000Z 105 812.20001220703 2021-04-18T05:09:35.000Z 106 811.79998779297 2021-04-18T05:09:37.000Z 107 811 2021-04-18T05:09:40.000Z 106 810.40002441406 2021-04-18T05:09:43.000Z 106 810.20001220703 2021-04-18T05:09:47.000Z 103 810 2021-04-18T05:09:48.000Z 103 809.79998779297 2021-04-18T05:09:51.000Z 104 809.79998779297 2021-04-18T05:09:53.000Z 104 809.20001220703 2021-04-18T05:09:58.000Z 107 808.79998779297 2021-04-18T05:10:00.000Z 108 807.79998779297 2021-04-18T05:10:07.000Z 110 806.59997558594 2021-04-18T05:10:11.000Z 110 806.40002441406 2021-04-18T05:10:12.000Z 110 805.59997558594 2021-04-18T05:10:14.000Z 110 805.20001220703 2021-04-18T05:10:15.000Z 110 804.79998779297 2021-04-18T05:10:17.000Z 110 803.59997558594 2021-04-18T05:10:20.000Z 109 802.59997558594 2021-04-18T05:10:23.000Z 108 801.59997558594 2021-04-18T05:10:26.000Z 106 801.40002441406 2021-04-18T05:10:27.000Z 105 801.20001220703 2021-04-18T05:10:28.000Z 104 800.20001220703 2021-04-18T05:10:31.000Z 103 800 2021-04-18T05:10:32.000Z 103 799.20001220703 2021-04-18T05:10:34.000Z 102 798.40002441406 2021-04-18T05:10:37.000Z 100 797.79998779297 2021-04-18T05:10:38.000Z 101 796.59997558594 2021-04-18T05:10:41.000Z 100 796.20001220703 2021-04-18T05:10:42.000Z 100 795.59997558594 2021-04-18T05:10:43.000Z 99 795.20001220703 2021-04-18T05:10:44.000Z 99 794 2021-04-18T05:10:48.000Z 99 793.79998779297 2021-04-18T05:10:49.000Z 99 793.59997558594 2021-04-18T05:10:50.000Z 99 793 2021-04-18T05:10:51.000Z 99 792.20001220703 2021-04-18T05:10:55.000Z 97 792 2021-04-18T05:10:56.000Z 97 790.59997558594 2021-04-18T05:11:00.000Z 96 789.79998779297 2021-04-18T05:11:02.000Z 95 789.20001220703 2021-04-18T05:11:03.000Z 95 788.20001220703 2021-04-18T05:11:05.000Z 95 787 2021-04-18T05:11:09.000Z 96 786.40002441406 2021-04-18T05:11:11.000Z 97 786 2021-04-18T05:11:12.000Z 98 785.79998779297 2021-04-18T05:11:13.000Z 99 785 2021-04-18T05:11:16.000Z 97 783.59997558594 2021-04-18T05:11:19.000Z 96 783 2021-04-18T05:11:21.000Z 95 782.40002441406 2021-04-18T05:11:22.000Z 95 781.59997558594 2021-04-18T05:11:24.000Z 94 781.40002441406 2021-04-18T05:11:25.000Z 95 780.79998779297 2021-04-18T05:11:27.000Z 95 780.40002441406 2021-04-18T05:11:28.000Z 95 780 2021-04-18T05:11:29.000Z 95 779 2021-04-18T05:11:31.000Z 95 778.40002441406 2021-04-18T05:11:33.000Z 95 777.79998779297 2021-04-18T05:11:34.000Z 95 776.79998779297 2021-04-18T05:11:37.000Z 96 776.79998779297 2021-04-18T05:11:38.000Z 96 776.20001220703 2021-04-18T05:11:39.000Z 96 775.40002441406 2021-04-18T05:11:41.000Z 96 774.20001220703 2021-04-18T05:11:45.000Z 95 773.40002441406 2021-04-18T05:11:47.000Z 95 773 2021-04-18T05:11:48.000Z 95 771.79998779297 2021-04-18T05:11:51.000Z 94 771.20001220703 2021-04-18T05:11:53.000Z 95 770.59997558594 2021-04-18T05:11:55.000Z 93 769.40002441406 2021-04-18T05:11:59.000Z 92 768.79998779297 2021-04-18T05:12:00.000Z 89 768 2021-04-18T05:12:01.000Z 88 767 2021-04-18T05:12:05.000Z 89 765.59997558594 2021-04-18T05:12:08.000Z 89 764.40002441406 2021-04-18T05:12:11.000Z 93 764 2021-04-18T05:12:12.000Z 90 763.59997558594 2021-04-18T05:12:13.000Z 90 763.20001220703 2021-04-18T05:12:14.000Z 90 763 2021-04-18T05:12:15.000Z 89 762.20001220703 2021-04-18T05:12:18.000Z 88 761.40002441406 2021-04-18T05:12:21.000Z 91 761 2021-04-18T05:12:22.000Z 91 760.59997558594 2021-04-18T05:12:23.000Z 91 760.20001220703 2021-04-18T05:12:24.000Z 92 760 2021-04-18T05:12:25.000Z 92 759.79998779297 2021-04-18T05:12:26.000Z 96 759.40002441406 2021-04-18T05:12:27.000Z 92 759 2021-04-18T05:12:28.000Z 94 758.79998779297 2021-04-18T05:12:29.000Z 92 758.20001220703 2021-04-18T05:12:31.000Z 92 757.79998779297 2021-04-18T05:12:32.000Z 92 757.20001220703 2021-04-18T05:12:34.000Z 93 757 2021-04-18T05:12:35.000Z 91 756.20001220703 2021-04-18T05:12:37.000Z 93 755.20001220703 2021-04-18T05:12:40.000Z 91 755 2021-04-18T05:12:41.000Z 90 754.40002441406 2021-04-18T05:12:43.000Z 92 754 2021-04-18T05:12:44.000Z 92 753 2021-04-18T05:12:46.000Z 92 752.59997558594 2021-04-18T05:12:47.000Z 93 751.20001220703 2021-04-18T05:12:52.000Z 92 750.79998779297 2021-04-18T05:12:54.000Z 91 750 2021-04-18T05:12:56.000Z 90 748.79998779297 2021-04-18T05:13:00.000Z 90 748.40002441406 2021-04-18T05:13:01.000Z 89 747.40002441406 2021-04-18T05:13:03.000Z 88 746 2021-04-18T05:13:08.000Z 88 744.79998779297 2021-04-18T05:13:11.000Z 88 744.40002441406 2021-04-18T05:13:13.000Z 88 743.59997558594 2021-04-18T05:13:17.000Z 90 742.79998779297 2021-04-18T05:13:20.000Z 92 742.59997558594 2021-04-18T05:13:21.000Z 93 742 2021-04-18T05:13:23.000Z 93 741.59997558594 2021-04-18T05:13:24.000Z 93 741 2021-04-18T05:13:26.000Z 92 740.40002441406 2021-04-18T05:13:29.000Z 93 739.79998779297 2021-04-18T05:13:30.000Z 94 739 2021-04-18T05:13:32.000Z 96 738.59997558594 2021-04-18T05:13:33.000Z 93 737.79998779297 2021-04-18T05:13:35.000Z 92 736.40002441406 2021-04-18T05:13:38.000Z 90 736.20001220703 2021-04-18T05:13:39.000Z 91 735.59997558594 2021-04-18T05:13:42.000Z 92 735.40002441406 2021-04-18T05:13:43.000Z 92 734.79998779297 2021-04-18T05:13:45.000Z 90 734 2021-04-18T05:13:47.000Z 91 733 2021-04-18T05:13:50.000Z 90 732.79998779297 2021-04-18T05:13:51.000Z 90 732.40002441406 2021-04-18T05:13:52.000Z 90 731.59997558594 2021-04-18T05:13:54.000Z 90 730.59997558594 2021-04-18T05:13:57.000Z 88 730.20001220703 2021-04-18T05:13:58.000Z 86 730 2021-04-18T05:14:00.000Z 82 729.40002441406 2021-04-18T05:14:01.000Z 81 728.79998779297 2021-04-18T05:14:03.000Z 81 728.40002441406 2021-04-18T05:14:04.000Z 83 727.20001220703 2021-04-18T05:14:07.000Z 81 726.20001220703 2021-04-18T05:14:10.000Z 81 725.40002441406 2021-04-18T05:14:13.000Z 77 725.40002441406 2021-04-18T05:14:14.000Z 82 725.20001220703 2021-04-18T05:14:15.000Z 83 724 2021-04-18T05:14:18.000Z 87 723.40002441406 2021-04-18T05:14:20.000Z 89 722.79998779297 2021-04-18T05:14:22.000Z 90 721.79998779297 2021-04-18T05:14:24.000Z 93 721.59997558594 2021-04-18T05:14:25.000Z 95 721.20001220703 2021-04-18T05:14:26.000Z 97 720.40002441406 2021-04-18T05:14:29.000Z 100 719.20001220703 2021-04-18T05:14:32.000Z 103 719 2021-04-18T05:14:33.000Z 103 718.40002441406 2021-04-18T05:14:35.000Z 104 718.20001220703 2021-04-18T05:14:36.000Z 105 716.59997558594 2021-04-18T05:14:39.000Z 105 715.20001220703 2021-04-18T05:14:42.000Z 103 714.59997558594 2021-04-18T05:14:44.000Z 102 714.59997558594 2021-04-18T05:14:45.000Z 101 714.20001220703 2021-04-18T05:14:46.000Z 100 714 2021-04-18T05:14:47.000Z 99 713.79998779297 2021-04-18T05:14:48.000Z 99 713.40002441406 2021-04-18T05:14:50.000Z 98 712.59997558594 2021-04-18T05:14:52.000Z 98 712 2021-04-18T05:14:54.000Z 98 711.59997558594 2021-04-18T05:14:55.000Z 98 711.40002441406 2021-04-18T05:14:56.000Z 97 710.59997558594 2021-04-18T05:14:59.000Z 97 710.40002441406 2021-04-18T05:15:00.000Z 98 709.79998779297 2021-04-18T05:15:01.000Z 98 709 2021-04-18T05:15:02.000Z 99 708.59997558594 2021-04-18T05:15:06.000Z 98 707.79998779297 2021-04-18T05:15:08.000Z 98 706.59997558594 2021-04-18T05:15:11.000Z 97 705.59997558594 2021-04-18T05:15:14.000Z 96 705.40002441406 2021-04-18T05:15:15.000Z 96 704.59997558594 2021-04-18T05:15:18.000Z 94 704.40002441406 2021-04-18T05:15:19.000Z 94 703.20001220703 2021-04-18T05:15:22.000Z 94 702.59997558594 2021-04-18T05:15:24.000Z 93 702.20001220703 2021-04-18T05:15:25.000Z 92 701 2021-04-18T05:15:28.000Z 92 700.20001220703 2021-04-18T05:15:31.000Z 91 699.59997558594 2021-04-18T05:15:32.000Z 90 698.79998779297 2021-04-18T05:15:34.000Z 90 698.59997558594 2021-04-18T05:15:35.000Z 90 697.79998779297 2021-04-18T05:15:37.000Z 91 697.40002441406 2021-04-18T05:15:38.000Z 90 696.40002441406 2021-04-18T05:15:41.000Z 91 696.20001220703 2021-04-18T05:15:42.000Z 92 695 2021-04-18T05:15:44.000Z 93 694 2021-04-18T05:15:47.000Z 95 693.20001220703 2021-04-18T05:15:49.000Z 96 692.59997558594 2021-04-18T05:15:50.000Z 96 692.20001220703 2021-04-18T05:15:51.000Z 96 691.79998779297 2021-04-18T05:15:53.000Z 97 691.20001220703 2021-04-18T05:15:55.000Z 96 690.40002441406 2021-04-18T05:15:57.000Z 96 689.79998779297 2021-04-18T05:15:59.000Z 97 688.40002441406 2021-04-18T05:16:03.000Z 95 688 2021-04-18T05:16:04.000Z 95 687.20001220703 2021-04-18T05:16:07.000Z 94 686.79998779297 2021-04-18T05:16:08.000Z 93 686.20001220703 2021-04-18T05:16:10.000Z 92 685.20001220703 2021-04-18T05:16:12.000Z 92 685 2021-04-18T05:16:13.000Z 92 684.20001220703 2021-04-18T05:16:15.000Z 92 683.79998779297 2021-04-18T05:16:16.000Z 92 683.20001220703 2021-04-18T05:16:18.000Z 94 682.59997558594 2021-04-18T05:16:19.000Z 97 682 2021-04-18T05:16:20.000Z 95 681.20001220703 2021-04-18T05:16:22.000Z 93 680.40002441406 2021-04-18T05:16:24.000Z 96 680.20001220703 2021-04-18T05:16:25.000Z 98 679.79998779297 2021-04-18T05:16:26.000Z 100 679 2021-04-18T05:16:29.000Z 99 678 2021-04-18T05:16:32.000Z 99 677.59997558594 2021-04-18T05:16:33.000Z 100 676.59997558594 2021-04-18T05:16:36.000Z 98 675.79998779297 2021-04-18T05:16:38.000Z 98 675.40002441406 2021-04-18T05:16:39.000Z 98 674.79998779297 2021-04-18T05:16:41.000Z 98 674.20001220703 2021-04-18T05:16:43.000Z 98 673.20001220703 2021-04-18T05:16:46.000Z 100 672.40002441406 2021-04-18T05:16:48.000Z 102 672 2021-04-18T05:16:49.000Z 102 671.20001220703 2021-04-18T05:16:52.000Z 102 670.59997558594 2021-04-18T05:16:53.000Z 102 669.40002441406 2021-04-18T05:16:58.000Z 101 668.40002441406 2021-04-18T05:17:02.000Z 101 667.79998779297 2021-04-18T05:17:05.000Z 101 667.40002441406 2021-04-18T05:17:07.000Z 101 667 2021-04-18T05:17:11.000Z 100 666.59997558594 2021-04-18T05:17:12.000Z 100 666.40002441406 2021-04-18T05:17:14.000Z 100 665.40002441406 2021-04-18T05:17:19.000Z 101 664.20001220703 2021-04-18T05:17:23.000Z 102 663.59997558594 2021-04-18T05:17:26.000Z 103 662.79998779297 2021-04-18T05:17:28.000Z 104 662 2021-04-18T05:17:34.000Z 107 661.79998779297 2021-04-18T05:17:35.000Z 107 660.79998779297 2021-04-18T05:17:41.000Z 108 660.59997558594 2021-04-18T05:17:42.000Z 108 660.20001220703 2021-04-18T05:17:43.000Z 108 659.59997558594 2021-04-18T05:17:46.000Z 108 659.40002441406 2021-04-18T05:17:47.000Z 108 658.40002441406 2021-04-18T05:17:55.000Z 108 658.20001220703 2021-04-18T05:17:56.000Z 108 657.79998779297 2021-04-18T05:17:58.000Z 108 657 2021-04-18T05:18:01.000Z 109 657 2021-04-18T05:18:02.000Z 109 655.79998779297 2021-04-18T05:18:08.000Z 111 655.59997558594 2021-04-18T05:18:09.000Z 111 654.79998779297 2021-04-18T05:18:13.000Z 111 654.20001220703 2021-04-18T05:18:17.000Z 110 653.59997558594 2021-04-18T05:18:20.000Z 110 653.40002441406 2021-04-18T05:18:23.000Z 111 652.59997558594 2021-04-18T05:18:27.000Z 114 652.20001220703 2021-04-18T05:18:29.000Z 115 651.40002441406 2021-04-18T05:18:32.000Z 116 650.79998779297 2021-04-18T05:18:35.000Z 115 650.40002441406 2021-04-18T05:18:37.000Z 115 649.20001220703 2021-04-18T05:18:41.000Z 114 649 2021-04-18T05:18:42.000Z 113 648.40002441406 2021-04-18T05:18:45.000Z 110 648 2021-04-18T05:18:46.000Z 110 647.79998779297 2021-04-18T05:18:47.000Z 110 647.59997558594 2021-04-18T05:18:48.000Z 110 647.20001220703 2021-04-18T05:18:51.000Z 110 646.79998779297 2021-04-18T05:18:52.000Z 111 646.59997558594 2021-04-18T05:18:53.000Z 112 646 2021-04-18T05:18:55.000Z 114 645.79998779297 2021-04-18T05:18:56.000Z 115 644.40002441406 2021-04-18T05:19:01.000Z 115 644.40002441406 2021-04-18T05:19:02.000Z 115 644.20001220703 2021-04-18T05:19:03.000Z 115 643.40002441406 2021-04-18T05:19:07.000Z 114 642.20001220703 2021-04-18T05:19:12.000Z 114 641.79998779297 2021-04-18T05:19:14.000Z 115 641 2021-04-18T05:19:17.000Z 115 640.40002441406 2021-04-18T05:19:20.000Z 114 640.20001220703 2021-04-18T05:19:22.000Z 113 640 2021-04-18T05:19:23.000Z 111 638.79998779297 2021-04-18T05:19:27.000Z 112 638.59997558594 2021-04-18T05:19:28.000Z 112 638.40002441406 2021-04-18T05:19:29.000Z 112 637.79998779297 2021-04-18T05:19:31.000Z 113 637.40002441406 2021-04-18T05:19:33.000Z 113 636.59997558594 2021-04-18T05:19:35.000Z 112 636.20001220703 2021-04-18T05:19:36.000Z 112 635.40002441406 2021-04-18T05:19:40.000Z 109 634.59997558594 2021-04-18T05:19:43.000Z 109 634.20001220703 2021-04-18T05:19:45.000Z 109 633.20001220703 2021-04-18T05:19:50.000Z 109 632 2021-04-18T05:19:54.000Z 108 631.59997558594 2021-04-18T05:19:56.000Z 107 630.79998779297 2021-04-18T05:19:59.000Z 106 629.79998779297 2021-04-18T05:20:03.000Z 106 629.59997558594 2021-04-18T05:20:04.000Z 106 628.59997558594 2021-04-18T05:20:08.000Z 105 627.79998779297 2021-04-18T05:20:12.000Z 105 627.40002441406 2021-04-18T05:20:13.000Z 105 626.40002441406 2021-04-18T05:20:20.000Z 105 626.40002441406 2021-04-18T05:20:21.000Z 105 625.79998779297 2021-04-18T05:20:25.000Z 106 625.40002441406 2021-04-18T05:20:27.000Z 106 625 2021-04-18T05:20:29.000Z 106 624 2021-04-18T05:20:32.000Z 107 623.20001220703 2021-04-18T05:20:35.000Z 108 622.59997558594 2021-04-18T05:20:36.000Z 109 621.40002441406 2021-04-18T05:20:39.000Z 109 621 2021-04-18T05:20:41.000Z 109 620.40002441406 2021-04-18T05:20:44.000Z 108 619.59997558594 2021-04-18T05:20:47.000Z 107 619.40002441406 2021-04-18T05:20:48.000Z 107 618.40002441406 2021-04-18T05:20:51.000Z 105 618 2021-04-18T05:20:52.000Z 105 617.79998779297 2021-04-18T05:20:53.000Z 105 617 2021-04-18T05:20:56.000Z 106 616.79998779297 2021-04-18T05:20:57.000Z 106 615.79998779297 2021-04-18T05:21:00.000Z 106 614.79998779297 2021-04-18T05:21:04.000Z 105 613.59997558594 2021-04-18T05:21:09.000Z 105 613.20001220703 2021-04-18T05:21:11.000Z 106 612.59997558594 2021-04-18T05:21:13.000Z 106 611.40002441406 2021-04-18T05:21:18.000Z 105 610.40002441406 2021-04-18T05:21:21.000Z 105 610 2021-04-18T05:21:22.000Z 105 609.40002441406 2021-04-18T05:21:24.000Z 105 609 2021-04-18T05:21:25.000Z 105 607.79998779297 2021-04-18T05:21:29.000Z 106 607.59997558594 2021-04-18T05:21:30.000Z 106 606.79998779297 2021-04-18T05:21:35.000Z 105 606.20001220703 2021-04-18T05:21:36.000Z 105 606 2021-04-18T05:21:37.000Z 104 605.79998779297 2021-04-18T05:21:38.000Z 104 605.40002441406 2021-04-18T05:21:39.000Z 104 604.59997558594 2021-04-18T05:21:43.000Z 104 604.59997558594 2021-04-18T05:21:44.000Z 104 603.40002441406 2021-04-18T05:21:48.000Z 104 603.40002441406 2021-04-18T05:21:49.000Z 105 603 2021-04-18T05:21:50.000Z 105 602.40002441406 2021-04-18T05:21:52.000Z 105 602 2021-04-18T05:21:53.000Z 105 601 2021-04-18T05:21:57.000Z 105 600.20001220703 2021-04-18T05:22:00.000Z 105 599.79998779297 2021-04-18T05:22:01.000Z 105 598.59997558594 2021-04-18T05:22:05.000Z 105 597.79998779297 2021-04-18T05:22:08.000Z 106 597.59997558594 2021-04-18T05:22:09.000Z 106 596.59997558594 2021-04-18T05:22:14.000Z 107 596 2021-04-18T05:22:16.000Z 106 595.40002441406 2021-04-18T05:22:18.000Z 105 594.59997558594 2021-04-18T05:22:21.000Z 105 594.20001220703 2021-04-18T05:22:23.000Z 104 593.40002441406 2021-04-18T05:22:28.000Z 102 593 2021-04-18T05:22:29.000Z 103 591.79998779297 2021-04-18T05:22:34.000Z 104 590.79998779297 2021-04-18T05:22:39.000Z 101 590.40002441406 2021-04-18T05:22:40.000Z 102 589.59997558594 2021-04-18T05:22:42.000Z 102 589 2021-04-18T05:22:46.000Z 103 588.59997558594 2021-04-18T05:22:47.000Z 103 587.79998779297 2021-04-18T05:22:50.000Z 106 587.79998779297 2021-04-18T05:22:51.000Z 107 587.40002441406 2021-04-18T05:22:52.000Z 108 587.20001220703 2021-04-18T05:22:53.000Z 107 586.40002441406 2021-04-18T05:22:55.000Z 107 586.20001220703 2021-04-18T05:22:56.000Z 106 585.79998779297 2021-04-18T05:22:57.000Z 106 585 2021-04-18T05:23:00.000Z 105 584.79998779297 2021-04-18T05:23:01.000Z 105 584 2021-04-18T05:23:05.000Z 103 583.40002441406 2021-04-18T05:23:07.000Z 104 583 2021-04-18T05:23:10.000Z 104 582.79998779297 2021-04-18T05:23:11.000Z 104 581.59997558594 2021-04-18T05:23:15.000Z 106 581.20001220703 2021-04-18T05:23:17.000Z 106 580.59997558594 2021-04-18T05:23:19.000Z 106 580 2021-04-18T05:23:22.000Z 107 579.79998779297 2021-04-18T05:23:23.000Z 107 579.59997558594 2021-04-18T05:23:24.000Z 107 578.79998779297 2021-04-18T05:23:27.000Z 107 578.59997558594 2021-04-18T05:23:28.000Z 107 577.40002441406 2021-04-18T05:23:31.000Z 107 576.79998779297 2021-04-18T05:23:33.000Z 106 576.20001220703 2021-04-18T05:23:35.000Z 105 575.20001220703 2021-04-18T05:23:38.000Z 105 574.59997558594 2021-04-18T05:23:40.000Z 105 574.40002441406 2021-04-18T05:23:42.000Z 105 574 2021-04-18T05:23:43.000Z 105 573.59997558594 2021-04-18T05:23:45.000Z 105 572.59997558594 2021-04-18T05:23:48.000Z 105 572.20001220703 2021-04-18T05:23:50.000Z 105 571.40002441406 2021-04-18T05:23:52.000Z 105 571.20001220703 2021-04-18T05:23:54.000Z 104 570.20001220703 2021-04-18T05:23:57.000Z 105 569.59997558594 2021-04-18T05:23:59.000Z 102 569.40002441406 2021-04-18T05:24:00.000Z 106 569 2021-04-18T05:24:01.000Z 106 567.79998779297 2021-04-18T05:24:05.000Z 105 567.40002441406 2021-04-18T05:24:06.000Z 104 566.59997558594 2021-04-18T05:24:08.000Z 104 566 2021-04-18T05:24:11.000Z 103 565.59997558594 2021-04-18T05:24:12.000Z 103 564.40002441406 2021-04-18T05:24:17.000Z 103 563.20001220703 2021-04-18T05:24:20.000Z 103 562.40002441406 2021-04-18T05:24:23.000Z 103 562.20001220703 2021-04-18T05:24:24.000Z 103 561.40002441406 2021-04-18T05:24:28.000Z 104 561 2021-04-18T05:24:29.000Z 104 559.59997558594 2021-04-18T05:24:33.000Z 106 559.20001220703 2021-04-18T05:24:35.000Z 106 558.59997558594 2021-04-18T05:24:37.000Z 105 557.59997558594 2021-04-18T05:24:41.000Z 105 556.40002441406 2021-04-18T05:24:44.000Z 105 555.79998779297 2021-04-18T05:24:46.000Z 105 555.40002441406 2021-04-18T05:24:47.000Z 105 554.40002441406 2021-04-18T05:24:51.000Z 105 553.40002441406 2021-04-18T05:24:54.000Z 105 553 2021-04-18T05:24:55.000Z 105 551.59997558594 2021-04-18T05:25:00.000Z 105 551 2021-04-18T05:25:02.000Z 105 550.40002441406 2021-04-18T05:25:04.000Z 104 548.79998779297 2021-04-18T05:25:08.000Z 104 548.40002441406 2021-04-18T05:25:09.000Z 103 547.59997558594 2021-04-18T05:25:11.000Z 103 546.59997558594 2021-04-18T05:25:15.000Z 102 546.20001220703 2021-04-18T05:25:16.000Z 102 545.20001220703 2021-04-18T05:25:20.000Z 101 544.59997558594 2021-04-18T05:25:21.000Z 100 544.20001220703 2021-04-18T05:25:23.000Z 98 542.79998779297 2021-04-18T05:25:27.000Z 96 542.40002441406 2021-04-18T05:25:29.000Z 100 542 2021-04-18T05:25:30.000Z 96 541.79998779297 2021-04-18T05:25:31.000Z 97 541.59997558594 2021-04-18T05:25:32.000Z 97 541.40002441406 2021-04-18T05:25:33.000Z 98 540.40002441406 2021-04-18T05:25:36.000Z 96 539.59997558594 2021-04-18T05:25:39.000Z 98 539.20001220703 2021-04-18T05:25:41.000Z 98 538.79998779297 2021-04-18T05:25:43.000Z 100 538.20001220703 2021-04-18T05:25:45.000Z 101 537.20001220703 2021-04-18T05:25:49.000Z 102 536 2021-04-18T05:25:51.000Z 103 535.20001220703 2021-04-18T05:25:54.000Z 99 534.79998779297 2021-04-18T05:25:55.000Z 102 534 2021-04-18T05:26:00.000Z 99 533.79998779297 2021-04-18T05:26:01.000Z 99 533.40002441406 2021-04-18T05:26:06.000Z 96 533 2021-04-18T05:26:09.000Z 95 532.79998779297 2021-04-18T05:26:10.000Z 95 531.59997558594 2021-04-18T05:26:14.000Z 94 531.40002441406 2021-04-18T05:26:15.000Z 94 531 2021-04-18T05:26:17.000Z 94 530.59997558594 2021-04-18T05:26:19.000Z 94 530.40002441406 2021-04-18T05:26:20.000Z 94 529.79998779297 2021-04-18T05:26:25.000Z 92 529.40002441406 2021-04-18T05:26:29.000Z 89 528.59997558594 2021-04-18T05:26:34.000Z 90 528.40002441406 2021-04-18T05:26:35.000Z 89 527.59997558594 2021-04-18T05:26:38.000Z 92 527.20001220703 2021-04-18T05:26:40.000Z 90 526.20001220703 2021-04-18T05:26:44.000Z 91 525.79998779297 2021-04-18T05:26:45.000Z 92 524.59997558594 2021-04-18T05:26:47.000Z 93 523.40002441406 2021-04-18T05:26:51.000Z 93 523 2021-04-18T05:26:52.000Z 92 522.40002441406 2021-04-18T05:26:54.000Z 92 521 2021-04-18T05:26:57.000Z 91 520.59997558594 2021-04-18T05:27:00.000Z 95 520.59997558594 2021-04-18T05:27:01.000Z 92 520.79998779297 2021-04-18T05:27:03.000Z 91 521.20001220703 2021-04-18T05:27:05.000Z 91 521.20001220703 2021-04-18T05:27:06.000Z 91 522 2021-04-18T05:27:09.000Z 91 522.79998779297 2021-04-18T05:27:13.000Z 90 523 2021-04-18T05:27:15.000Z 90 524 2021-04-18T05:27:20.000Z 91 524.40002441406 2021-04-18T05:27:23.000Z 94 524.59997558594 2021-04-18T05:27:26.000Z 97 524.79998779297 2021-04-18T05:27:28.000Z 100 524.59997558594 2021-04-18T05:27:29.000Z 101 524.59997558594 2021-04-18T05:27:31.000Z 104 524.59997558594 2021-04-18T05:27:33.000Z 108 524.79998779297 2021-04-18T05:27:34.000Z 109 525 2021-04-18T05:27:36.000Z 112 525 2021-04-18T05:27:37.000Z 112 525.20001220703 2021-04-18T05:27:40.000Z 113 525.20001220703 2021-04-18T05:27:41.000Z 114 526.20001220703 2021-04-18T05:27:48.000Z 114 526.40002441406 2021-04-18T05:27:50.000Z 114 527.20001220703 2021-04-18T05:27:54.000Z 115 527.20001220703 2021-04-18T05:27:55.000Z 115 527.20001220703 2021-04-18T05:27:56.000Z 115 527.79998779297 2021-04-18T05:27:58.000Z 115 528.40002441406 2021-04-18T05:28:01.000Z 116 529.20001220703 2021-04-18T05:28:05.000Z 115 529.59997558594 2021-04-18T05:28:07.000Z 115 530.20001220703 2021-04-18T05:28:11.000Z 115 530.40002441406 2021-04-18T05:28:13.000Z 118 530.59997558594 2021-04-18T05:28:14.000Z 118 531.20001220703 2021-04-18T05:28:18.000Z 118 531.59997558594 2021-04-18T05:28:20.000Z 117 531.79998779297 2021-04-18T05:28:21.000Z 117 532.59997558594 2021-04-18T05:28:25.000Z 118 532.79998779297 2021-04-18T05:28:26.000Z 118 534 2021-04-18T05:28:34.000Z 119 534 2021-04-18T05:28:35.000Z 119 535.20001220703 2021-04-18T05:28:41.000Z 119 535.40002441406 2021-04-18T05:28:42.000Z 119 536.20001220703 2021-04-18T05:28:46.000Z 119 537 2021-04-18T05:28:50.000Z 118 537.40002441406 2021-04-18T05:28:52.000Z 118 537.79998779297 2021-04-18T05:28:57.000Z 117 537.79998779297 2021-04-18T05:28:58.000Z 117 538.40002441406 2021-04-18T05:29:03.000Z 119 538.40002441406 2021-04-18T05:29:04.000Z 125 538.59997558594 2021-04-18T05:29:06.000Z 127 539 2021-04-18T05:29:10.000Z 127 539.20001220703 2021-04-18T05:29:11.000Z 127 539.40002441406 2021-04-18T05:29:14.000Z 127 539.79998779297 2021-04-18T05:29:16.000Z 124 540.20001220703 2021-04-18T05:29:18.000Z 120 540.40002441406 2021-04-18T05:29:20.000Z 119 540.40002441406 2021-04-18T05:29:21.000Z 119 540.59997558594 2021-04-18T05:29:28.000Z 119 540.59997558594 2021-04-18T05:29:29.000Z 119 540.59997558594 2021-04-18T05:29:31.000Z 120 540.59997558594 2021-04-18T05:29:33.000Z 120 540.20001220703 2021-04-18T05:29:39.000Z 117 539.20001220703 2021-04-18T05:29:45.000Z 117 539 2021-04-18T05:29:46.000Z 117 538.20001220703 2021-04-18T05:29:49.000Z 116 537.40002441406 2021-04-18T05:29:52.000Z 114 536.79998779297 2021-04-18T05:29:56.000Z 113 536.59997558594 2021-04-18T05:29:59.000Z 111 536.59997558594 2021-04-18T05:30:02.000Z 108 536.59997558594 2021-04-18T05:30:03.000Z 109 536.59997558594 2021-04-18T05:30:07.000Z 109 536.59997558594 2021-04-18T05:30:08.000Z 109 536.20001220703 2021-04-18T05:30:11.000Z 108 535.79998779297 2021-04-18T05:30:14.000Z 108 535.79998779297 2021-04-18T05:30:15.000Z 107 535.59997558594 2021-04-18T05:30:17.000Z 107 535.59997558594 2021-04-18T05:30:22.000Z 106 535.59997558594 2021-04-18T05:30:23.000Z 106 535.20001220703 2021-04-18T05:30:29.000Z 105 535 2021-04-18T05:30:34.000Z 108 535 2021-04-18T05:30:35.000Z 110 534.79998779297 2021-04-18T05:30:38.000Z 112 534.59997558594 2021-04-18T05:30:42.000Z 111 534.40002441406 2021-04-18T05:30:47.000Z 110 534.59997558594 2021-04-18T05:30:49.000Z 109 534.59997558594 2021-04-18T05:30:50.000Z 109 535 2021-04-18T05:30:54.000Z 109 534.79998779297 2021-04-18T05:31:01.000Z 109 535 2021-04-18T05:31:11.000Z 110 534.79998779297 2021-04-18T05:31:19.000Z 111 534.79998779297 2021-04-18T05:31:25.000Z 111 535.20001220703 2021-04-18T05:31:27.000Z 111 535.59997558594 2021-04-18T05:31:30.000Z 111 536 2021-04-18T05:31:32.000Z 111 537 2021-04-18T05:31:36.000Z 111 538.20001220703 2021-04-18T05:31:45.000Z 113 538.20001220703 2021-04-18T05:31:46.000Z 114 538.59997558594 2021-04-18T05:31:54.000Z 116 538.40002441406 2021-04-18T05:31:57.000Z 116 538.20001220703 2021-04-18T05:32:01.000Z 116 537.59997558594 2021-04-18T05:32:08.000Z 115 537.79998779297 2021-04-18T05:32:10.000Z 114 538.40002441406 2021-04-18T05:32:14.000Z 114 538.20001220703 2021-04-18T05:32:23.000Z 113 537.59997558594 2021-04-18T05:32:29.000Z 114 537.59997558594 2021-04-18T05:32:31.000Z 114 537.20001220703 2021-04-18T05:32:33.000Z 114 536.79998779297 2021-04-18T05:32:34.000Z 114 536.40002441406 2021-04-18T05:32:36.000Z 114 535.79998779297 2021-04-18T05:32:38.000Z 112 535.59997558594 2021-04-18T05:32:39.000Z 114 535.59997558594 2021-04-18T05:32:40.000Z 113 535.20001220703 2021-04-18T05:32:42.000Z 112 535 2021-04-18T05:32:43.000Z 112 534.40002441406 2021-04-18T05:32:45.000Z 109 533.59997558594 2021-04-18T05:32:47.000Z 108 533.40002441406 2021-04-18T05:32:48.000Z 107 532 2021-04-18T05:32:51.000Z 106 531.20001220703 2021-04-18T05:32:53.000Z 106 530.79998779297 2021-04-18T05:32:54.000Z 107 529.20001220703 2021-04-18T05:32:57.000Z 107 528.79998779297 2021-04-18T05:32:58.000Z 107 528 2021-04-18T05:33:00.000Z 106 527 2021-04-18T05:33:03.000Z 106 525.79998779297 2021-04-18T05:33:09.000Z 104 525.79998779297 2021-04-18T05:33:10.000Z 104 524.79998779297 2021-04-18T05:33:14.000Z 102 524.79998779297 2021-04-18T05:33:15.000Z 102 524.59997558594 2021-04-18T05:33:16.000Z 101 524.40002441406 2021-04-18T05:33:17.000Z 101 523.79998779297 2021-04-18T05:33:21.000Z 101 523.59997558594 2021-04-18T05:33:22.000Z 102 523.40002441406 2021-04-18T05:33:23.000Z 102 522.79998779297 2021-04-18T05:33:27.000Z 102 521.40002441406 2021-04-18T05:33:31.000Z 102 521 2021-04-18T05:33:32.000Z 101 520.59997558594 2021-04-18T05:33:34.000Z 104 520.40002441406 2021-04-18T05:33:35.000Z 101 520 2021-04-18T05:33:38.000Z 102 519.79998779297 2021-04-18T05:33:39.000Z 104 519.79998779297 2021-04-18T05:33:41.000Z 107 519.59997558594 2021-04-18T05:33:43.000Z 110 519.40002441406 2021-04-18T05:33:46.000Z 109 519.40002441406 2021-04-18T05:33:49.000Z 108 519.79998779297 2021-04-18T05:33:53.000Z 106 520.79998779297 2021-04-18T05:33:55.000Z 106 521 2021-04-18T05:33:57.000Z 105 521.40002441406 2021-04-18T05:33:58.000Z 104 521.79998779297 2021-04-18T05:33:59.000Z 104 522.40002441406 2021-04-18T05:34:01.000Z 104 522.79998779297 2021-04-18T05:34:03.000Z 105 523.20001220703 2021-04-18T05:34:05.000Z 105 523.59997558594 2021-04-18T05:34:06.000Z 105 524.59997558594 2021-04-18T05:34:10.000Z 105 525.40002441406 2021-04-18T05:34:11.000Z 104 526 2021-04-18T05:34:12.000Z 105 527.20001220703 2021-04-18T05:34:16.000Z 103 527.59997558594 2021-04-18T05:34:17.000Z 104 527.79998779297 2021-04-18T05:34:18.000Z 103 528.20001220703 2021-04-18T05:34:19.000Z 106 528.40002441406 2021-04-18T05:34:20.000Z 107 529.40002441406 2021-04-18T05:34:23.000Z 110 529.79998779297 2021-04-18T05:34:24.000Z 110 530.20001220703 2021-04-18T05:34:26.000Z 111 530.40002441406 2021-04-18T05:34:27.000Z 111 530.79998779297 2021-04-18T05:34:28.000Z 111 531.79998779297 2021-04-18T05:34:31.000Z 112 532 2021-04-18T05:34:32.000Z 113 532.79998779297 2021-04-18T05:34:35.000Z 115 533.59997558594 2021-04-18T05:34:37.000Z 116 533.79998779297 2021-04-18T05:34:38.000Z 117 535 2021-04-18T05:34:41.000Z 120 535.59997558594 2021-04-18T05:34:43.000Z 122 536 2021-04-18T05:34:44.000Z 121 537.20001220703 2021-04-18T05:34:48.000Z 121 537.79998779297 2021-04-18T05:34:50.000Z 121 538.20001220703 2021-04-18T05:34:51.000Z 120 539.20001220703 2021-04-18T05:34:56.000Z 120 539.79998779297 2021-04-18T05:34:58.000Z 121 540.40002441406 2021-04-18T05:35:00.000Z 122 541.20001220703 2021-04-18T05:35:03.000Z 121 541.40002441406 2021-04-18T05:35:04.000Z 121 541.40002441406 2021-04-18T05:35:06.000Z 122 542.40002441406 2021-04-18T05:35:11.000Z 121 542.40002441406 2021-04-18T05:35:13.000Z 122 542.59997558594 2021-04-18T05:35:14.000Z 122 543.20001220703 2021-04-18T05:35:16.000Z 123 543.59997558594 2021-04-18T05:35:17.000Z 123 544.59997558594 2021-04-18T05:35:21.000Z 122 545.59997558594 2021-04-18T05:35:25.000Z 119 545.59997558594 2021-04-18T05:35:26.000Z 119 546.40002441406 2021-04-18T05:35:28.000Z 119 546.79998779297 2021-04-18T05:35:29.000Z 119 548 2021-04-18T05:35:32.000Z 119 548.59997558594 2021-04-18T05:35:34.000Z 119 548.79998779297 2021-04-18T05:35:35.000Z 119 549.20001220703 2021-04-18T05:35:36.000Z 120 550.40002441406 2021-04-18T05:35:39.000Z 120 551.40002441406 2021-04-18T05:35:42.000Z 118 552 2021-04-18T05:35:43.000Z 117 552.40002441406 2021-04-18T05:35:45.000Z 116 553 2021-04-18T05:35:47.000Z 114 553.79998779297 2021-04-18T05:35:49.000Z 114 554.79998779297 2021-04-18T05:35:52.000Z 111 555.59997558594 2021-04-18T05:35:53.000Z 111 556 2021-04-18T05:35:54.000Z 111 556.79998779297 2021-04-18T05:35:56.000Z 111 558 2021-04-18T05:35:59.000Z 109 558.40002441406 2021-04-18T05:36:00.000Z 110 559.40002441406 2021-04-18T05:36:01.000Z 109 560 2021-04-18T05:36:06.000Z 110 560.40002441406 2021-04-18T05:36:08.000Z 111 560.40002441406 2021-04-18T05:36:09.000Z 112 560.59997558594 2021-04-18T05:36:11.000Z 113 561.59997558594 2021-04-18T05:36:15.000Z 114 562.20001220703 2021-04-18T05:36:17.000Z 114 562.59997558594 2021-04-18T05:36:19.000Z 114 563 2021-04-18T05:36:21.000Z 115 563.59997558594 2021-04-18T05:36:24.000Z 114 563.79998779297 2021-04-18T05:36:25.000Z 114 564.79998779297 2021-04-18T05:36:29.000Z 111 565 2021-04-18T05:36:30.000Z 115 565.59997558594 2021-04-18T05:36:33.000Z 115 566.20001220703 2021-04-18T05:36:35.000Z 117 566.40002441406 2021-04-18T05:36:36.000Z 118 567.20001220703 2021-04-18T05:36:40.000Z 120 568.20001220703 2021-04-18T05:36:44.000Z 118 568.59997558594 2021-04-18T05:36:45.000Z 118 569.40002441406 2021-04-18T05:36:49.000Z 118 569.79998779297 2021-04-18T05:36:50.000Z 118 570 2021-04-18T05:36:51.000Z 119 571 2021-04-18T05:36:55.000Z 121 571.20001220703 2021-04-18T05:36:56.000Z 120 571.59997558594 2021-04-18T05:36:59.000Z 121 572.20001220703 2021-04-18T05:37:01.000Z 122 572.59997558594 2021-04-18T05:37:02.000Z 121 573.40002441406 2021-04-18T05:37:05.000Z 119 574.40002441406 2021-04-18T05:37:09.000Z 117 575.20001220703 2021-04-18T05:37:11.000Z 119 575.40002441406 2021-04-18T05:37:13.000Z 119 575.59997558594 2021-04-18T05:37:14.000Z 119 576.40002441406 2021-04-18T05:37:17.000Z 117 576.79998779297 2021-04-18T05:37:18.000Z 116 578 2021-04-18T05:37:24.000Z 116 578.40002441406 2021-04-18T05:37:27.000Z 118 579 2021-04-18T05:37:29.000Z 120 579.20001220703 2021-04-18T05:37:30.000Z 119 579.40002441406 2021-04-18T05:37:32.000Z 119 580 2021-04-18T05:37:34.000Z 118 580.40002441406 2021-04-18T05:37:35.000Z 118 580.40002441406 2021-04-18T05:37:36.000Z 119 581.20001220703 2021-04-18T05:37:40.000Z 120 581.40002441406 2021-04-18T05:37:42.000Z 121 581.79998779297 2021-04-18T05:37:43.000Z 121 582.40002441406 2021-04-18T05:37:46.000Z 122 582.59997558594 2021-04-18T05:37:47.000Z 123 583.59997558594 2021-04-18T05:37:50.000Z 126 583.79998779297 2021-04-18T05:37:51.000Z 126 584 2021-04-18T05:37:52.000Z 127 585 2021-04-18T05:37:56.000Z 126 585.20001220703 2021-04-18T05:37:57.000Z 127 585.40002441406 2021-04-18T05:37:58.000Z 127 586 2021-04-18T05:38:01.000Z 127 586.59997558594 2021-04-18T05:38:02.000Z 125 587.20001220703 2021-04-18T05:38:04.000Z 125 588.59997558594 2021-04-18T05:38:10.000Z 127 589.79998779297 2021-04-18T05:38:16.000Z 124 590.40002441406 2021-04-18T05:38:19.000Z 126 591 2021-04-18T05:38:22.000Z 125 592 2021-04-18T05:38:25.000Z 125 592.20001220703 2021-04-18T05:38:26.000Z 125 593 2021-04-18T05:38:30.000Z 126 593.40002441406 2021-04-18T05:38:32.000Z 126 594 2021-04-18T05:38:36.000Z 126 594.79998779297 2021-04-18T05:38:39.000Z 126 595.20001220703 2021-04-18T05:38:41.000Z 127 596.40002441406 2021-04-18T05:38:45.000Z 125 596.79998779297 2021-04-18T05:38:47.000Z 125 597.40002441406 2021-04-18T05:38:49.000Z 125 597.40002441406 2021-04-18T05:38:50.000Z 126 597.59997558594 2021-04-18T05:38:51.000Z 126 598.40002441406 2021-04-18T05:38:54.000Z 126 598.59997558594 2021-04-18T05:38:55.000Z 127 599 2021-04-18T05:38:57.000Z 125 599.40002441406 2021-04-18T05:38:59.000Z 128 599.59997558594 2021-04-18T05:39:00.000Z 126 599.79998779297 2021-04-18T05:39:01.000Z 127 600.59997558594 2021-04-18T05:39:04.000Z 127 601 2021-04-18T05:39:05.000Z 126 601.59997558594 2021-04-18T05:39:07.000Z 123 601.79998779297 2021-04-18T05:39:08.000Z 124 602 2021-04-18T05:39:09.000Z 127 602.20001220703 2021-04-18T05:39:10.000Z 125 602.40002441406 2021-04-18T05:39:11.000Z 128 602.79998779297 2021-04-18T05:39:13.000Z 128 603 2021-04-18T05:39:14.000Z 127 603.40002441406 2021-04-18T05:39:16.000Z 128 603.59997558594 2021-04-18T05:39:17.000Z 128 604.20001220703 2021-04-18T05:39:20.000Z 131 604.40002441406 2021-04-18T05:39:21.000Z 130 604.79998779297 2021-04-18T05:39:23.000Z 129 605.59997558594 2021-04-18T05:39:26.000Z 131 606.20001220703 2021-04-18T05:39:29.000Z 130 606.79998779297 2021-04-18T05:39:31.000Z 130 607.20001220703 2021-04-18T05:39:33.000Z 130 607.59997558594 2021-04-18T05:39:34.000Z 130 607.79998779297 2021-04-18T05:39:35.000Z 130 609 2021-04-18T05:39:39.000Z 129 609.20001220703 2021-04-18T05:39:40.000Z 128 609.79998779297 2021-04-18T05:39:43.000Z 127 610 2021-04-18T05:39:44.000Z 128 610.20001220703 2021-04-18T05:39:45.000Z 128 610.59997558594 2021-04-18T05:39:47.000Z 128 610.79998779297 2021-04-18T05:39:48.000Z 128 611 2021-04-18T05:39:50.000Z 129 611.20001220703 2021-04-18T05:39:51.000Z 129 611.20001220703 2021-04-18T05:39:52.000Z 128 612 2021-04-18T05:39:57.000Z 128 612.79998779297 2021-04-18T05:39:59.000Z 127 613 2021-04-18T05:40:01.000Z 127 613.20001220703 2021-04-18T05:40:02.000Z 127 613.79998779297 2021-04-18T05:40:04.000Z 126 614.20001220703 2021-04-18T05:40:06.000Z 126 614.40002441406 2021-04-18T05:40:07.000Z 126 615.40002441406 2021-04-18T05:40:11.000Z 126 615.79998779297 2021-04-18T05:40:12.000Z 126 616 2021-04-18T05:40:13.000Z 126 616.59997558594 2021-04-18T05:40:16.000Z 126 617 2021-04-18T05:40:17.000Z 126 617.59997558594 2021-04-18T05:40:21.000Z 126 618.20001220703 2021-04-18T05:40:24.000Z 126 618.79998779297 2021-04-18T05:40:27.000Z 126 619.20001220703 2021-04-18T05:40:30.000Z 125 620 2021-04-18T05:40:34.000Z 126 620.20001220703 2021-04-18T05:40:35.000Z 126 621 2021-04-18T05:40:38.000Z 126 621 2021-04-18T05:40:39.000Z 126 621.20001220703 2021-04-18T05:40:40.000Z 125 622.20001220703 2021-04-18T05:40:44.000Z 125 622.59997558594 2021-04-18T05:40:46.000Z 123 623 2021-04-18T05:40:48.000Z 123 623.40002441406 2021-04-18T05:40:49.000Z 125 624 2021-04-18T05:40:50.000Z 123 624 2021-04-18T05:40:51.000Z 123 624.59997558594 2021-04-18T05:40:54.000Z 123 625.20001220703 2021-04-18T05:40:57.000Z 124 625.79998779297 2021-04-18T05:40:59.000Z 124 626.59997558594 2021-04-18T05:41:03.000Z 122 626.79998779297 2021-04-18T05:41:04.000Z 124 627.40002441406 2021-04-18T05:41:06.000Z 127 627.79998779297 2021-04-18T05:41:09.000Z 128 628.40002441406 2021-04-18T05:41:11.000Z 128 628.59997558594 2021-04-18T05:41:12.000Z 130 629 2021-04-18T05:41:14.000Z 127 629.40002441406 2021-04-18T05:41:16.000Z 126 630.20001220703 2021-04-18T05:41:18.000Z 125 630.40002441406 2021-04-18T05:41:20.000Z 126 631.20001220703 2021-04-18T05:41:23.000Z 126 632.20001220703 2021-04-18T05:41:26.000Z 126 632.40002441406 2021-04-18T05:41:27.000Z 126 632.79998779297 2021-04-18T05:41:29.000Z 126 633.20001220703 2021-04-18T05:41:32.000Z 128 633.40002441406 2021-04-18T05:41:34.000Z 128 633.59997558594 2021-04-18T05:41:35.000Z 127 634.59997558594 2021-04-18T05:41:40.000Z 128 635.40002441406 2021-04-18T05:41:43.000Z 127 635.59997558594 2021-04-18T05:41:44.000Z 127 635.59997558594 2021-04-18T05:41:45.000Z 127 636.79998779297 2021-04-18T05:41:49.000Z 125 637 2021-04-18T05:41:50.000Z 126 638 2021-04-18T05:41:55.000Z 126 638.59997558594 2021-04-18T05:41:58.000Z 127 639 2021-04-18T05:42:00.000Z 127 640.20001220703 2021-04-18T05:42:04.000Z 127 641.20001220703 2021-04-18T05:42:06.000Z 127 642 2021-04-18T05:42:09.000Z 127 642.20001220703 2021-04-18T05:42:11.000Z 127 642.40002441406 2021-04-18T05:42:12.000Z 126 642.40002441406 2021-04-18T05:42:13.000Z 126 642.40002441406 2021-04-18T05:42:14.000Z 127 643 2021-04-18T05:42:17.000Z 127 643.40002441406 2021-04-18T05:42:20.000Z 127 643.59997558594 2021-04-18T05:42:23.000Z 129 643.59997558594 2021-04-18T05:42:26.000Z 127 644.40002441406 2021-04-18T05:42:28.000Z 127 645.20001220703 2021-04-18T05:42:30.000Z 127 645.59997558594 2021-04-18T05:42:32.000Z 126 646.79998779297 2021-04-18T05:42:37.000Z 126 647 2021-04-18T05:42:38.000Z 126 647.20001220703 2021-04-18T05:42:39.000Z 126 647.59997558594 2021-04-18T05:42:41.000Z 126 648 2021-04-18T05:42:42.000Z 126 648 2021-04-18T05:42:43.000Z 126 648.40002441406 2021-04-18T05:42:44.000Z 126 648.79998779297 2021-04-18T05:42:45.000Z 124 649.20001220703 2021-04-18T05:42:48.000Z 126 650.20001220703 2021-04-18T05:42:52.000Z 127 650.59997558594 2021-04-18T05:42:54.000Z 126 651.20001220703 2021-04-18T05:42:57.000Z 126 651.79998779297 2021-04-18T05:43:00.000Z 126 652.40002441406 2021-04-18T05:43:03.000Z 125 653 2021-04-18T05:43:06.000Z 125 653.40002441406 2021-04-18T05:43:08.000Z 126 654.59997558594 2021-04-18T05:43:11.000Z 125 654.79998779297 2021-04-18T05:43:14.000Z 125 655.59997558594 2021-04-18T05:43:17.000Z 124 656 2021-04-18T05:43:19.000Z 124 656.59997558594 2021-04-18T05:43:21.000Z 124 656.79998779297 2021-04-18T05:43:22.000Z 125 657.20001220703 2021-04-18T05:43:24.000Z 125 657.40002441406 2021-04-18T05:43:25.000Z 125 657.59997558594 2021-04-18T05:43:27.000Z 125 657.79998779297 2021-04-18T05:43:29.000Z 124 658.20001220703 2021-04-18T05:43:32.000Z 125 658.40002441406 2021-04-18T05:43:34.000Z 124 658.79998779297 2021-04-18T05:43:37.000Z 123 659 2021-04-18T05:43:38.000Z 122 659.20001220703 2021-04-18T05:43:39.000Z 121 659.40002441406 2021-04-18T05:43:41.000Z 121 659.59997558594 2021-04-18T05:43:42.000Z 120 660.20001220703 2021-04-18T05:43:44.000Z 120 660.40002441406 2021-04-18T05:43:46.000Z 121 660.79998779297 2021-04-18T05:43:47.000Z 121 661.20001220703 2021-04-18T05:43:50.000Z 119 661.40002441406 2021-04-18T05:43:51.000Z 119 662 2021-04-18T05:43:54.000Z 118 662.40002441406 2021-04-18T05:43:56.000Z 118 663.59997558594 2021-04-18T05:44:01.000Z 117 664.79998779297 2021-04-18T05:44:05.000Z 119 665.20001220703 2021-04-18T05:44:07.000Z 119 666.20001220703 2021-04-18T05:44:10.000Z 119 666.79998779297 2021-04-18T05:44:12.000Z 118 667 2021-04-18T05:44:13.000Z 120 667.20001220703 2021-04-18T05:44:14.000Z 120 667.59997558594 2021-04-18T05:44:17.000Z 121 667.59997558594 2021-04-18T05:44:19.000Z 121 667.79998779297 2021-04-18T05:44:20.000Z 121 668.20001220703 2021-04-18T05:44:23.000Z 121 668.20001220703 2021-04-18T05:44:24.000Z 121 669.40002441406 2021-04-18T05:44:29.000Z 121 670 2021-04-18T05:44:32.000Z 124 670.20001220703 2021-04-18T05:44:33.000Z 124 670.40002441406 2021-04-18T05:44:34.000Z 124 670.79998779297 2021-04-18T05:44:36.000Z 124 671.20001220703 2021-04-18T05:44:37.000Z 123 671.40002441406 2021-04-18T05:44:38.000Z 123 672.59997558594 2021-04-18T05:44:42.000Z 123 673 2021-04-18T05:44:43.000Z 123 673.79998779297 2021-04-18T05:44:46.000Z 123 675.20001220703 2021-04-18T05:44:49.000Z 124 675.40002441406 2021-04-18T05:44:50.000Z 124 676 2021-04-18T05:44:52.000Z 124 676.40002441406 2021-04-18T05:44:54.000Z 125 676.79998779297 2021-04-18T05:44:57.000Z 126 677.20001220703 2021-04-18T05:44:59.000Z 127 677.40002441406 2021-04-18T05:45:00.000Z 127 677.59997558594 2021-04-18T05:45:02.000Z 127 678 2021-04-18T05:45:03.000Z 127 678.40002441406 2021-04-18T05:45:05.000Z 128 679.20001220703 2021-04-18T05:45:08.000Z 128 680 2021-04-18T05:45:10.000Z 129 681 2021-04-18T05:45:13.000Z 128 681.20001220703 2021-04-18T05:45:14.000Z 128 681.20001220703 2021-04-18T05:45:15.000Z 128 682 2021-04-18T05:45:18.000Z 128 682.20001220703 2021-04-18T05:45:19.000Z 127 683 2021-04-18T05:45:22.000Z 129 683.40002441406 2021-04-18T05:45:25.000Z 130 684.59997558594 2021-04-18T05:45:29.000Z 131 684.59997558594 2021-04-18T05:45:30.000Z 131 685.40002441406 2021-04-18T05:45:33.000Z 130 685.79998779297 2021-04-18T05:45:34.000Z 129 686.79998779297 2021-04-18T05:45:37.000Z 128 687 2021-04-18T05:45:38.000Z 128 687.40002441406 2021-04-18T05:45:40.000Z 129 688 2021-04-18T05:45:42.000Z 130 688.40002441406 2021-04-18T05:45:43.000Z 130 689 2021-04-18T05:45:45.000Z 130 689 2021-04-18T05:45:46.000Z 130 689.20001220703 2021-04-18T05:45:47.000Z 130 690.20001220703 2021-04-18T05:45:51.000Z 130 691 2021-04-18T05:45:54.000Z 130 691.20001220703 2021-04-18T05:45:55.000Z 130 692.20001220703 2021-04-18T05:45:58.000Z 131 692.40002441406 2021-04-18T05:45:59.000Z 131 693.59997558594 2021-04-18T05:46:03.000Z 131 694.59997558594 2021-04-18T05:46:06.000Z 133 695 2021-04-18T05:46:08.000Z 133 695.40002441406 2021-04-18T05:46:11.000Z 136 696 2021-04-18T05:46:13.000Z 134 696.40002441406 2021-04-18T05:46:15.000Z 132 697 2021-04-18T05:46:17.000Z 131 697.20001220703 2021-04-18T05:46:18.000Z 132 697.79998779297 2021-04-18T05:46:20.000Z 132 698.20001220703 2021-04-18T05:46:22.000Z 132 698.59997558594 2021-04-18T05:46:23.000Z 132 699.20001220703 2021-04-18T05:46:25.000Z 132 699.20001220703 2021-04-18T05:46:26.000Z 132 700.59997558594 2021-04-18T05:46:30.000Z 131 701.79998779297 2021-04-18T05:46:35.000Z 132 702.20001220703 2021-04-18T05:46:37.000Z 135 702.59997558594 2021-04-18T05:46:38.000Z 135 702.79998779297 2021-04-18T05:46:39.000Z 136 703 2021-04-18T05:46:40.000Z 135 704 2021-04-18T05:46:44.000Z 134 704.20001220703 2021-04-18T05:46:45.000Z 134 704.59997558594 2021-04-18T05:46:46.000Z 135 705 2021-04-18T05:46:48.000Z 135 705.59997558594 2021-04-18T05:46:50.000Z 134 706.20001220703 2021-04-18T05:46:53.000Z 132 706.79998779297 2021-04-18T05:46:55.000Z 134 707.20001220703 2021-04-18T05:46:56.000Z 134 707.79998779297 2021-04-18T05:46:59.000Z 134 708.40002441406 2021-04-18T05:47:01.000Z 134 709 2021-04-18T05:47:03.000Z 135 710 2021-04-18T05:47:07.000Z 134 710.40002441406 2021-04-18T05:47:08.000Z 133 711.20001220703 2021-04-18T05:47:11.000Z 132 711.40002441406 2021-04-18T05:47:12.000Z 133 711.40002441406 2021-04-18T05:47:13.000Z 133 712.59997558594 2021-04-18T05:47:16.000Z 135 713.20001220703 2021-04-18T05:47:18.000Z 133 713.59997558594 2021-04-18T05:47:20.000Z 133 713.79998779297 2021-04-18T05:47:21.000Z 135 714.79998779297 2021-04-18T05:47:24.000Z 138 715 2021-04-18T05:47:25.000Z 138 715 2021-04-18T05:47:26.000Z 133 715.20001220703 2021-04-18T05:47:27.000Z 133 716.20001220703 2021-04-18T05:47:30.000Z 133 717 2021-04-18T05:47:34.000Z 133 717.20001220703 2021-04-18T05:47:35.000Z 134 717.59997558594 2021-04-18T05:47:36.000Z 134 718 2021-04-18T05:47:37.000Z 137 718.20001220703 2021-04-18T05:47:38.000Z 134 718.40002441406 2021-04-18T05:47:39.000Z 134 718.79998779297 2021-04-18T05:47:42.000Z 133 719.40002441406 2021-04-18T05:47:43.000Z 135 720.40002441406 2021-04-18T05:47:46.000Z 136 721.40002441406 2021-04-18T05:47:51.000Z 136 722 2021-04-18T05:47:52.000Z 136 723 2021-04-18T05:47:56.000Z 137 723.20001220703 2021-04-18T05:47:57.000Z 134 723.20001220703 2021-04-18T05:47:58.000Z 137 723.59997558594 2021-04-18T05:47:59.000Z 138 724.20001220703 2021-04-18T05:48:01.000Z 138 724.59997558594 2021-04-18T05:48:03.000Z 138 724.79998779297 2021-04-18T05:48:04.000Z 137 725.20001220703 2021-04-18T05:48:07.000Z 136 725.79998779297 2021-04-18T05:48:09.000Z 136 726 2021-04-18T05:48:10.000Z 135 726.40002441406 2021-04-18T05:48:12.000Z 134 727 2021-04-18T05:48:14.000Z 134 727.59997558594 2021-04-18T05:48:16.000Z 134 727.79998779297 2021-04-18T05:48:17.000Z 134 728.79998779297 2021-04-18T05:48:20.000Z 134 729.59997558594 2021-04-18T05:48:24.000Z 133 729.79998779297 2021-04-18T05:48:25.000Z 132 730.20001220703 2021-04-18T05:48:26.000Z 132 731 2021-04-18T05:48:30.000Z 131 731.20001220703 2021-04-18T05:48:31.000Z 131 731.59997558594 2021-04-18T05:48:33.000Z 131 731.79998779297 2021-04-18T05:48:34.000Z 131 732 2021-04-18T05:48:35.000Z 131 733.20001220703 2021-04-18T05:48:38.000Z 131 733.40002441406 2021-04-18T05:48:39.000Z 131 733.79998779297 2021-04-18T05:48:42.000Z 133 734 2021-04-18T05:48:43.000Z 133 734.20001220703 2021-04-18T05:48:44.000Z 133 735.40002441406 2021-04-18T05:48:49.000Z 134 736.59997558594 2021-04-18T05:48:54.000Z 134 737.20001220703 2021-04-18T05:48:56.000Z 135 737.59997558594 2021-04-18T05:48:57.000Z 135 738.40002441406 2021-04-18T05:49:01.000Z 133 738.59997558594 2021-04-18T05:49:02.000Z 133 739 2021-04-18T05:49:03.000Z 132 739.20001220703 2021-04-18T05:49:04.000Z 132 739.59997558594 2021-04-18T05:49:05.000Z 131 740.40002441406 2021-04-18T05:49:09.000Z 132 740.79998779297 2021-04-18T05:49:10.000Z 133 741 2021-04-18T05:49:11.000Z 130 741.40002441406 2021-04-18T05:49:12.000Z 133 741.79998779297 2021-04-18T05:49:14.000Z 134 742 2021-04-18T05:49:15.000Z 134 742.20001220703 2021-04-18T05:49:17.000Z 133 743 2021-04-18T05:49:19.000Z 133 743.20001220703 2021-04-18T05:49:20.000Z 133 743.40002441406 2021-04-18T05:49:21.000Z 133 743.59997558594 2021-04-18T05:49:25.000Z 130 743.59997558594 2021-04-18T05:49:26.000Z 130 744 2021-04-18T05:49:29.000Z 129 744.79998779297 2021-04-18T05:49:33.000Z 129 745.20001220703 2021-04-18T05:49:34.000Z 129 745.40002441406 2021-04-18T05:49:35.000Z 129 745.79998779297 2021-04-18T05:49:37.000Z 128 746.20001220703 2021-04-18T05:49:38.000Z 128 746.40002441406 2021-04-18T05:49:39.000Z 128 747.59997558594 2021-04-18T05:49:43.000Z 130 748 2021-04-18T05:49:45.000Z 129 748.59997558594 2021-04-18T05:49:48.000Z 129 748.79998779297 2021-04-18T05:49:49.000Z 128 749 2021-04-18T05:49:51.000Z 128 749.79998779297 2021-04-18T05:49:55.000Z 127 750.20001220703 2021-04-18T05:49:56.000Z 128 750.59997558594 2021-04-18T05:49:57.000Z 128 750.79998779297 2021-04-18T05:49:58.000Z 127 751.20001220703 2021-04-18T05:50:00.000Z 126 752 2021-04-18T05:50:01.000Z 126 752.79998779297 2021-04-18T05:50:04.000Z 126 753.20001220703 2021-04-18T05:50:05.000Z 125 753.59997558594 2021-04-18T05:50:10.000Z 126 753.59997558594 2021-04-18T05:50:11.000Z 126 754.20001220703 2021-04-18T05:50:14.000Z 126 755 2021-04-18T05:50:18.000Z 127 755.20001220703 2021-04-18T05:50:19.000Z 127 756.79998779297 2021-04-18T05:50:24.000Z 127 758 2021-04-18T05:50:29.000Z 128 758.20001220703 2021-04-18T05:50:31.000Z 129 759 2021-04-18T05:50:36.000Z 129 759.20001220703 2021-04-18T05:50:37.000Z 129 759.59997558594 2021-04-18T05:50:39.000Z 129 760 2021-04-18T05:50:41.000Z 128 760.40002441406 2021-04-18T05:50:42.000Z 128 761.20001220703 2021-04-18T05:50:44.000Z 129 761.59997558594 2021-04-18T05:50:46.000Z 129 762 2021-04-18T05:50:48.000Z 129 762.20001220703 2021-04-18T05:50:49.000Z 130 762.79998779297 2021-04-18T05:50:53.000Z 130 763.40002441406 2021-04-18T05:50:55.000Z 130 764 2021-04-18T05:50:58.000Z 129 764.59997558594 2021-04-18T05:51:00.000Z 129 765.40002441406 2021-04-18T05:51:03.000Z 129 765.59997558594 2021-04-18T05:51:04.000Z 129 765.79998779297 2021-04-18T05:51:05.000Z 129 766.59997558594 2021-04-18T05:51:09.000Z 130 767 2021-04-18T05:51:10.000Z 129 768 2021-04-18T05:51:15.000Z 128 768.59997558594 2021-04-18T05:51:17.000Z 128 769 2021-04-18T05:51:20.000Z 127 769.59997558594 2021-04-18T05:51:23.000Z 126 770.20001220703 2021-04-18T05:51:25.000Z 126 771.20001220703 2021-04-18T05:51:28.000Z 126 771.59997558594 2021-04-18T05:51:30.000Z 126 772.59997558594 2021-04-18T05:51:33.000Z 127 773.40002441406 2021-04-18T05:51:35.000Z 127 773.79998779297 2021-04-18T05:51:38.000Z 128 774 2021-04-18T05:51:39.000Z 128 774.20001220703 2021-04-18T05:51:41.000Z 128 774.59997558594 2021-04-18T05:51:43.000Z 129 774.79998779297 2021-04-18T05:51:45.000Z 129 775.59997558594 2021-04-18T05:51:47.000Z 129 776 2021-04-18T05:51:48.000Z 130 776.20001220703 2021-04-18T05:51:49.000Z 130 776.79998779297 2021-04-18T05:51:52.000Z 130 777 2021-04-18T05:51:53.000Z 131 778.20001220703 2021-04-18T05:51:57.000Z 132 778.40002441406 2021-04-18T05:51:59.000Z 132 779.40002441406 2021-04-18T05:52:02.000Z 131 780.40002441406 2021-04-18T05:52:06.000Z 132 780.59997558594 2021-04-18T05:52:07.000Z 132 781.79998779297 2021-04-18T05:52:10.000Z 132 782.40002441406 2021-04-18T05:52:13.000Z 131 782.79998779297 2021-04-18T05:52:15.000Z 131 783.79998779297 2021-04-18T05:52:18.000Z 132 784.59997558594 2021-04-18T05:52:22.000Z 132 784.79998779297 2021-04-18T05:52:23.000Z 132 785.40002441406 2021-04-18T05:52:25.000Z 133 786 2021-04-18T05:52:28.000Z 133 786.20001220703 2021-04-18T05:52:30.000Z 134 786.79998779297 2021-04-18T05:52:32.000Z 134 787.20001220703 2021-04-18T05:52:34.000Z 134 788.20001220703 2021-04-18T05:52:39.000Z 133 789.20001220703 2021-04-18T05:52:43.000Z 131 789.40002441406 2021-04-18T05:52:44.000Z 131 790 2021-04-18T05:52:46.000Z 131 790.59997558594 2021-04-18T05:52:48.000Z 131 791.40002441406 2021-04-18T05:52:54.000Z 132 791.59997558594 2021-04-18T05:52:55.000Z 132 792.79998779297 2021-04-18T05:53:01.000Z 131 793.40002441406 2021-04-18T05:53:03.000Z 131 793.79998779297 2021-04-18T05:53:06.000Z 131 794.40002441406 2021-04-18T05:53:08.000Z 131 794.79998779297 2021-04-18T05:53:09.000Z 131 795 2021-04-18T05:53:10.000Z 131 796.20001220703 2021-04-18T05:53:15.000Z 131 797.40002441406 2021-04-18T05:53:21.000Z 130 797.59997558594 2021-04-18T05:53:22.000Z 129 798.40002441406 2021-04-18T05:53:24.000Z 129 799.20001220703 2021-04-18T05:53:27.000Z 129 799.40002441406 2021-04-18T05:53:28.000Z 129 799.59997558594 2021-04-18T05:53:29.000Z 129 800.40002441406 2021-04-18T05:53:32.000Z 127 800.59997558594 2021-04-18T05:53:33.000Z 127 801 2021-04-18T05:53:34.000Z 127 802.40002441406 2021-04-18T05:53:38.000Z 130 802.59997558594 2021-04-18T05:53:40.000Z 130 803.20001220703 2021-04-18T05:53:43.000Z 129 803.40002441406 2021-04-18T05:53:45.000Z 129 804 2021-04-18T05:53:47.000Z 129 804.40002441406 2021-04-18T05:53:49.000Z 130 804.40002441406 2021-04-18T05:53:50.000Z 130 805.79998779297 2021-04-18T05:53:54.000Z 130 806.20001220703 2021-04-18T05:53:55.000Z 131 806.79998779297 2021-04-18T05:53:57.000Z 131 807.20001220703 2021-04-18T05:54:00.000Z 128 807.40002441406 2021-04-18T05:54:01.000Z 130 807.40002441406 2021-04-18T05:54:02.000Z 130 808 2021-04-18T05:54:04.000Z 131 808.59997558594 2021-04-18T05:54:07.000Z 131 808.79998779297 2021-04-18T05:54:08.000Z 131 809.20001220703 2021-04-18T05:54:10.000Z 131 810 2021-04-18T05:54:14.000Z 130 810.20001220703 2021-04-18T05:54:15.000Z 130 810.79998779297 2021-04-18T05:54:17.000Z 130 811.40002441406 2021-04-18T05:54:20.000Z 128 811.59997558594 2021-04-18T05:54:21.000Z 127 812 2021-04-18T05:54:24.000Z 128 812.59997558594 2021-04-18T05:54:26.000Z 130 813.79998779297 2021-04-18T05:54:29.000Z 130 814.40002441406 2021-04-18T05:54:33.000Z 130 814.59997558594 2021-04-18T05:54:34.000Z 130 814.79998779297 2021-04-18T05:54:35.000Z 129 815.79998779297 2021-04-18T05:54:39.000Z 129 816.20001220703 2021-04-18T05:54:42.000Z 129 816.40002441406 2021-04-18T05:54:43.000Z 129 817.20001220703 2021-04-18T05:54:45.000Z 129 817.59997558594 2021-04-18T05:54:47.000Z 129 818 2021-04-18T05:54:48.000Z 129 818.20001220703 2021-04-18T05:54:49.000Z 129 819 2021-04-18T05:54:53.000Z 129 819.40002441406 2021-04-18T05:54:54.000Z 129 820 2021-04-18T05:54:57.000Z 129 820.40002441406 2021-04-18T05:54:59.000Z 129 820.79998779297 2021-04-18T05:55:00.000Z 129 821.20001220703 2021-04-18T05:55:02.000Z 130 821.59997558594 2021-04-18T05:55:04.000Z 130 822 2021-04-18T05:55:07.000Z 130 822.59997558594 2021-04-18T05:55:09.000Z 131 823.40002441406 2021-04-18T05:55:12.000Z 131 823.79998779297 2021-04-18T05:55:14.000Z 130 824 2021-04-18T05:55:15.000Z 133 824.79998779297 2021-04-18T05:55:19.000Z 135 825.20001220703 2021-04-18T05:55:21.000Z 134 826 2021-04-18T05:55:25.000Z 136 826.79998779297 2021-04-18T05:55:28.000Z 135 827.20001220703 2021-04-18T05:55:29.000Z 134 828.40002441406 2021-04-18T05:55:34.000Z 132 828.79998779297 2021-04-18T05:55:37.000Z 133 828.79998779297 2021-04-18T05:55:38.000Z 129 829.40002441406 2021-04-18T05:55:40.000Z 129 829.79998779297 2021-04-18T05:55:42.000Z 132 830.20001220703 2021-04-18T05:55:44.000Z 128 830.59997558594 2021-04-18T05:55:45.000Z 127 830.79998779297 2021-04-18T05:55:46.000Z 126 831.40002441406 2021-04-18T05:55:48.000Z 125 831.59997558594 2021-04-18T05:55:49.000Z 125 832 2021-04-18T05:55:51.000Z 126 832.79998779297 2021-04-18T05:55:55.000Z 128 833.59997558594 2021-04-18T05:55:58.000Z 131 833.79998779297 2021-04-18T05:55:59.000Z 132 834.40002441406 2021-04-18T05:56:02.000Z 134 835 2021-04-18T05:56:04.000Z 131 835.20001220703 2021-04-18T05:56:05.000Z 134 835.79998779297 2021-04-18T05:56:08.000Z 132 836.40002441406 2021-04-18T05:56:10.000Z 131 837.20001220703 2021-04-18T05:56:13.000Z 130 837.40002441406 2021-04-18T05:56:14.000Z 130 837.59997558594 2021-04-18T05:56:15.000Z 129 838.59997558594 2021-04-18T05:56:18.000Z 128 839.20001220703 2021-04-18T05:56:22.000Z 128 839.59997558594 2021-04-18T05:56:24.000Z 129 840.20001220703 2021-04-18T05:56:26.000Z 129 840.59997558594 2021-04-18T05:56:27.000Z 129 840.79998779297 2021-04-18T05:56:28.000Z 129 842 2021-04-18T05:56:33.000Z 130 842.40002441406 2021-04-18T05:56:35.000Z 130 843.40002441406 2021-04-18T05:56:38.000Z 130 843.79998779297 2021-04-18T05:56:39.000Z 130 844 2021-04-18T05:56:40.000Z 129 844.40002441406 2021-04-18T05:56:42.000Z 128 844.59997558594 2021-04-18T05:56:43.000Z 127 845 2021-04-18T05:56:45.000Z 128 845.40002441406 2021-04-18T05:56:47.000Z 129 845.59997558594 2021-04-18T05:56:48.000Z 129 846 2021-04-18T05:56:51.000Z 130 846.59997558594 2021-04-18T05:56:53.000Z 130 847.20001220703 2021-04-18T05:56:55.000Z 130 847.79998779297 2021-04-18T05:56:58.000Z 126 848.59997558594 2021-04-18T05:57:01.000Z 123 849 2021-04-18T05:57:03.000Z 125 849.40002441406 2021-04-18T05:57:05.000Z 125 850 2021-04-18T05:57:08.000Z 128 850.40002441406 2021-04-18T05:57:10.000Z 131 851 2021-04-18T05:57:13.000Z 131 851.40002441406 2021-04-18T05:57:15.000Z 131 852.20001220703 2021-04-18T05:57:17.000Z 131 852.20001220703 2021-04-18T05:57:18.000Z 131 853.40002441406 2021-04-18T05:57:24.000Z 130 854 2021-04-18T05:57:26.000Z 130 854.40002441406 2021-04-18T05:57:28.000Z 129 854.59997558594 2021-04-18T05:57:29.000Z 129 855.59997558594 2021-04-18T05:57:34.000Z 129 855.79998779297 2021-04-18T05:57:35.000Z 129 856.59997558594 2021-04-18T05:57:39.000Z 128 856.79998779297 2021-04-18T05:57:40.000Z 128 857.79998779297 2021-04-18T05:57:44.000Z 128 858 2021-04-18T05:57:45.000Z 129 858.40002441406 2021-04-18T05:57:47.000Z 128 858.59997558594 2021-04-18T05:57:48.000Z 129 859.20001220703 2021-04-18T05:57:49.000Z 129 860.20001220703 2021-04-18T05:57:53.000Z 129 861.20001220703 2021-04-18T05:57:57.000Z 130 861.40002441406 2021-04-18T05:57:58.000Z 131 862.40002441406 2021-04-18T05:58:03.000Z 135 862.59997558594 2021-04-18T05:58:04.000Z 134 863.40002441406 2021-04-18T05:58:09.000Z 134 863.59997558594 2021-04-18T05:58:10.000Z 134 864.59997558594 2021-04-18T05:58:13.000Z 132 865 2021-04-18T05:58:15.000Z 133 865.40002441406 2021-04-18T05:58:17.000Z 133 865.59997558594 2021-04-18T05:58:18.000Z 132 866.79998779297 2021-04-18T05:58:23.000Z 130 867.40002441406 2021-04-18T05:58:25.000Z 130 868 2021-04-18T05:58:29.000Z 129 868.79998779297 2021-04-18T05:58:32.000Z 129 869 2021-04-18T05:58:33.000Z 129 869.40002441406 2021-04-18T05:58:35.000Z 129 870.20001220703 2021-04-18T05:58:37.000Z 129 871 2021-04-18T05:58:41.000Z 129 871.20001220703 2021-04-18T05:58:42.000Z 130 871.59997558594 2021-04-18T05:58:43.000Z 130 872.40002441406 2021-04-18T05:58:46.000Z 130 873.40002441406 2021-04-18T05:58:51.000Z 133 873.79998779297 2021-04-18T05:58:52.000Z 133 874.40002441406 2021-04-18T05:58:54.000Z 133 875.59997558594 2021-04-18T05:58:59.000Z 133 876 2021-04-18T05:59:00.000Z 134 876.59997558594 2021-04-18T05:59:04.000Z 134 877.40002441406 2021-04-18T05:59:07.000Z 134 877.59997558594 2021-04-18T05:59:08.000Z 134 878.40002441406 2021-04-18T05:59:11.000Z 133 878.79998779297 2021-04-18T05:59:13.000Z 133 879.20001220703 2021-04-18T05:59:15.000Z 133 879.79998779297 2021-04-18T05:59:17.000Z 133 880.79998779297 2021-04-18T05:59:20.000Z 130 881.20001220703 2021-04-18T05:59:22.000Z 133 881.20001220703 2021-04-18T05:59:23.000Z 134 881.59997558594 2021-04-18T05:59:24.000Z 133 882.20001220703 2021-04-18T05:59:26.000Z 133 882.79998779297 2021-04-18T05:59:28.000Z 132 883.20001220703 2021-04-18T05:59:30.000Z 132 883.59997558594 2021-04-18T05:59:32.000Z 132 884.40002441406 2021-04-18T05:59:34.000Z 132 885.40002441406 2021-04-18T05:59:37.000Z 133 885.59997558594 2021-04-18T05:59:38.000Z 133 885.79998779297 2021-04-18T05:59:39.000Z 133 886.59997558594 2021-04-18T05:59:43.000Z 132 887 2021-04-18T05:59:44.000Z 132 887.20001220703 2021-04-18T05:59:45.000Z 131 888 2021-04-18T05:59:48.000Z 131 888.20001220703 2021-04-18T05:59:49.000Z 131 889 2021-04-18T05:59:53.000Z 128 889.20001220703 2021-04-18T05:59:54.000Z 128 889.79998779297 2021-04-18T05:59:56.000Z 128 890.20001220703 2021-04-18T05:59:57.000Z 128 890.20001220703 2021-04-18T05:59:58.000Z 128 891 2021-04-18T06:00:01.000Z 130 891.40002441406 2021-04-18T06:00:03.000Z 130 891.59997558594 2021-04-18T06:00:04.000Z 131 892.20001220703 2021-04-18T06:00:08.000Z 131 893 2021-04-18T06:00:09.000Z 131 893.59997558594 2021-04-18T06:00:11.000Z 132 894 2021-04-18T06:00:12.000Z 131 894.59997558594 2021-04-18T06:00:16.000Z 132 895.20001220703 2021-04-18T06:00:18.000Z 131 895.79998779297 2021-04-18T06:00:22.000Z 129 895.79998779297 2021-04-18T06:00:23.000Z 129 896.20001220703 2021-04-18T06:00:25.000Z 128 897.20001220703 2021-04-18T06:00:29.000Z 129 897.59997558594 2021-04-18T06:00:30.000Z 130 898.79998779297 2021-04-18T06:00:34.000Z 129 899 2021-04-18T06:00:35.000Z 129 899.79998779297 2021-04-18T06:00:39.000Z 129 900.40002441406 2021-04-18T06:00:42.000Z 128 901 2021-04-18T06:00:44.000Z 125 901.40002441406 2021-04-18T06:00:45.000Z 125 902.20001220703 2021-04-18T06:00:50.000Z 128 903.20001220703 2021-04-18T06:00:53.000Z 128 903.79998779297 2021-04-18T06:00:56.000Z 129 904.20001220703 2021-04-18T06:00:59.000Z 130 904.59997558594 2021-04-18T06:01:01.000Z 130 905.40002441406 2021-04-18T06:01:03.000Z 132 905.59997558594 2021-04-18T06:01:04.000Z 131 906.40002441406 2021-04-18T06:01:07.000Z 132 906.79998779297 2021-04-18T06:01:08.000Z 132 907.40002441406 2021-04-18T06:01:11.000Z 132 908.40002441406 2021-04-18T06:01:17.000Z 132 908.59997558594 2021-04-18T06:01:18.000Z 131 909.40002441406 2021-04-18T06:01:24.000Z 131 910.59997558594 2021-04-18T06:01:27.000Z 132 910.79998779297 2021-04-18T06:01:28.000Z 132 911 2021-04-18T06:01:29.000Z 132 911 2021-04-18T06:01:30.000Z 135 911.79998779297 2021-04-18T06:01:32.000Z 136 912.20001220703 2021-04-18T06:01:34.000Z 132 912.79998779297 2021-04-18T06:01:36.000Z 131 913.79998779297 2021-04-18T06:01:39.000Z 131 914.59997558594 2021-04-18T06:01:42.000Z 130 914.79998779297 2021-04-18T06:01:43.000Z 130 915.59997558594 2021-04-18T06:01:47.000Z 128 916 2021-04-18T06:01:48.000Z 128 917 2021-04-18T06:01:53.000Z 129 917.20001220703 2021-04-18T06:01:54.000Z 129 917.40002441406 2021-04-18T06:01:55.000Z 130 918.20001220703 2021-04-18T06:01:59.000Z 131 918.79998779297 2021-04-18T06:02:01.000Z 131 919 2021-04-18T06:02:03.000Z 131 919.20001220703 2021-04-18T06:02:04.000Z 130 920.20001220703 2021-04-18T06:02:08.000Z 130 920.40002441406 2021-04-18T06:02:09.000Z 130 921.20001220703 2021-04-18T06:02:12.000Z 132 922.20001220703 2021-04-18T06:02:16.000Z 130 922.59997558594 2021-04-18T06:02:17.000Z 130 922.79998779297 2021-04-18T06:02:19.000Z 131 923.59997558594 2021-04-18T06:02:20.000Z 131 924.20001220703 2021-04-18T06:02:21.000Z 132 924.59997558594 2021-04-18T06:02:23.000Z 131 925.20001220703 2021-04-18T06:02:27.000Z 128 926 2021-04-18T06:02:29.000Z 128 927.20001220703 2021-04-18T06:02:35.000Z 130 928.40002441406 2021-04-18T06:02:41.000Z 128 928.59997558594 2021-04-18T06:02:42.000Z 128 929.40002441406 2021-04-18T06:02:47.000Z 129 930 2021-04-18T06:02:49.000Z 130 930.59997558594 2021-04-18T06:02:51.000Z 131 930.79998779297 2021-04-18T06:02:52.000Z 131 931.59997558594 2021-04-18T06:02:56.000Z 132 931.79998779297 2021-04-18T06:02:57.000Z 132 933 2021-04-18T06:03:01.000Z 132 933.79998779297 2021-04-18T06:03:04.000Z 135 934.20001220703 2021-04-18T06:03:05.000Z 132 934.40002441406 2021-04-18T06:03:07.000Z 133 934.59997558594 2021-04-18T06:03:09.000Z 135 934.79998779297 2021-04-18T06:03:10.000Z 132 935.20001220703 2021-04-18T06:03:13.000Z 134 935.20001220703 2021-04-18T06:03:14.000Z 133 935.20001220703 2021-04-18T06:03:20.000Z 134 935.20001220703 2021-04-18T06:03:21.000Z 131 935.40002441406 2021-04-18T06:03:24.000Z 130 935.40002441406 2021-04-18T06:03:27.000Z 129 935.20001220703 2021-04-18T06:03:29.000Z 129 934.79998779297 2021-04-18T06:03:31.000Z 128 934 2021-04-18T06:03:35.000Z 126 933.79998779297 2021-04-18T06:03:36.000Z 125 933.20001220703 2021-04-18T06:03:38.000Z 121 933 2021-04-18T06:03:39.000Z 124 932.59997558594 2021-04-18T06:03:40.000Z 125 931.79998779297 2021-04-18T06:03:44.000Z 121 931.79998779297 2021-04-18T06:03:45.000Z 122 931.40002441406 2021-04-18T06:03:48.000Z 119 931.40002441406 2021-04-18T06:03:53.000Z 118 931.40002441406 2021-04-18T06:03:58.000Z 115 931.40002441406 2021-04-18T06:04:02.000Z 112 931.40002441406 2021-04-18T06:04:07.000Z 109 931.40002441406 2021-04-18T06:04:10.000Z 108 931.40002441406 2021-04-18T06:04:15.000Z 109 931.40002441406 2021-04-18T06:04:20.000Z 109 932.20001220703 2021-04-18T06:04:26.000Z 109 932.40002441406 2021-04-18T06:04:27.000Z 109 933 2021-04-18T06:04:29.000Z 110 933.40002441406 2021-04-18T06:04:33.000Z 111 933.20001220703 2021-04-18T06:04:39.000Z 114 933.20001220703 2021-04-18T06:04:40.000Z 115 933.20001220703 2021-04-18T06:04:42.000Z 118 933.20001220703 2021-04-18T06:04:43.000Z 119 932.79998779297 2021-04-18T06:04:48.000Z 122 932.79998779297 2021-04-18T06:04:49.000Z 122 932.79998779297 2021-04-18T06:04:50.000Z 121 932.79998779297 2021-04-18T06:04:52.000Z 121 933 2021-04-18T06:04:53.000Z 121 933.59997558594 2021-04-18T06:04:59.000Z 122 934 2021-04-18T06:05:01.000Z 122 935.20001220703 2021-04-18T06:05:06.000Z 124 936.59997558594 2021-04-18T06:05:10.000Z 126 937.59997558594 2021-04-18T06:05:13.000Z 126 938.79998779297 2021-04-18T06:05:18.000Z 126 939.20001220703 2021-04-18T06:05:21.000Z 127 940 2021-04-18T06:05:23.000Z 126 941 2021-04-18T06:05:29.000Z 126 942 2021-04-18T06:05:32.000Z 126 942.20001220703 2021-04-18T06:05:33.000Z 126 942.79998779297 2021-04-18T06:05:36.000Z 129 943 2021-04-18T06:05:37.000Z 126 943.40002441406 2021-04-18T06:05:38.000Z 126 944.40002441406 2021-04-18T06:05:43.000Z 125 944.79998779297 2021-04-18T06:05:44.000Z 125 945.79998779297 2021-04-18T06:05:48.000Z 127 946.40002441406 2021-04-18T06:05:50.000Z 128 947 2021-04-18T06:05:54.000Z 129 947.79998779297 2021-04-18T06:05:58.000Z 129 948.20001220703 2021-04-18T06:06:00.000Z 130 949.20001220703 2021-04-18T06:06:04.000Z 132 950 2021-04-18T06:06:06.000Z 132 950.40002441406 2021-04-18T06:06:08.000Z 133 951.40002441406 2021-04-18T06:06:11.000Z 133 952 2021-04-18T06:06:13.000Z 133 952.20001220703 2021-04-18T06:06:14.000Z 133 952.59997558594 2021-04-18T06:06:15.000Z 134 953.20001220703 2021-04-18T06:06:17.000Z 134 954 2021-04-18T06:06:20.000Z 133 954.40002441406 2021-04-18T06:06:21.000Z 134 955 2021-04-18T06:06:24.000Z 134 955.20001220703 2021-04-18T06:06:25.000Z 134 956 2021-04-18T06:06:27.000Z 134 956.20001220703 2021-04-18T06:06:29.000Z 132 956.79998779297 2021-04-18T06:06:31.000Z 134 957.40002441406 2021-04-18T06:06:33.000Z 134 957.79998779297 2021-04-18T06:06:34.000Z 134 958.59997558594 2021-04-18T06:06:37.000Z 133 959.79998779297 2021-04-18T06:06:41.000Z 135 960.40002441406 2021-04-18T06:06:43.000Z 136 961 2021-04-18T06:06:46.000Z 136 962 2021-04-18T06:06:50.000Z 137 962.59997558594 2021-04-18T06:06:52.000Z 137 963.40002441406 2021-04-18T06:06:53.000Z 137 964 2021-04-18T06:06:56.000Z 138 964.59997558594 2021-04-18T06:06:58.000Z 137 965 2021-04-18T06:07:00.000Z 138 966 2021-04-18T06:07:02.000Z 138 966.20001220703 2021-04-18T06:07:03.000Z 139 967 2021-04-18T06:07:06.000Z 138 967.79998779297 2021-04-18T06:07:08.000Z 137 968.20001220703 2021-04-18T06:07:09.000Z 135 968.40002441406 2021-04-18T06:07:10.000Z 134 968.59997558594 2021-04-18T06:07:12.000Z 135 969.20001220703 2021-04-18T06:07:14.000Z 134 970.40002441406 2021-04-18T06:07:18.000Z 131 970.79998779297 2021-04-18T06:07:19.000Z 129 971.20001220703 2021-04-18T06:07:21.000Z 132 971.59997558594 2021-04-18T06:07:23.000Z 131 972.40002441406 2021-04-18T06:07:26.000Z 131 972.79998779297 2021-04-18T06:07:27.000Z 130 973.40002441406 2021-04-18T06:07:29.000Z 133 974 2021-04-18T06:07:31.000Z 134 975 2021-04-18T06:07:35.000Z 134 975.40002441406 2021-04-18T06:07:37.000Z 133 976.20001220703 2021-04-18T06:07:40.000Z 135 977.40002441406 2021-04-18T06:07:45.000Z 135 977.59997558594 2021-04-18T06:07:46.000Z 135 978.40002441406 2021-04-18T06:07:51.000Z 136 978.59997558594 2021-04-18T06:07:52.000Z 137 979.40002441406 2021-04-18T06:07:57.000Z 138 980 2021-04-18T06:08:00.000Z 137 980.79998779297 2021-04-18T06:08:03.000Z 137 981.59997558594 2021-04-18T06:08:08.000Z 138 982 2021-04-18T06:08:09.000Z 138 983.20001220703 2021-04-18T06:08:13.000Z 138 984 2021-04-18T06:08:17.000Z 137 984.59997558594 2021-04-18T06:08:18.000Z 139 985 2021-04-18T06:08:19.000Z 136 985.40002441406 2021-04-18T06:08:20.000Z 136 985.79998779297 2021-04-18T06:08:21.000Z 135 986 2021-04-18T06:08:22.000Z 135 987 2021-04-18T06:08:26.000Z 134 988.20001220703 2021-04-18T06:08:30.000Z 136 989 2021-04-18T06:08:33.000Z 132 989.40002441406 2021-04-18T06:08:34.000Z 134 990.40002441406 2021-04-18T06:08:38.000Z 137 991 2021-04-18T06:08:41.000Z 138 991.59997558594 2021-04-18T06:08:43.000Z 136 992.20001220703 2021-04-18T06:08:47.000Z 136 992.59997558594 2021-04-18T06:08:50.000Z 137 993.59997558594 2021-04-18T06:08:54.000Z 136 993.79998779297 2021-04-18T06:08:55.000Z 135 994.79998779297 2021-04-18T06:09:00.000Z 133 995.20001220703 2021-04-18T06:09:01.000Z 133 996.20001220703 2021-04-18T06:09:05.000Z 134 997.20001220703 2021-04-18T06:09:09.000Z 134 997.59997558594 2021-04-18T06:09:10.000Z 134 998.59997558594 2021-04-18T06:09:14.000Z 135 999.20001220703 2021-04-18T06:09:16.000Z 136 1000 2021-04-18T06:09:18.000Z 135 1000.4000244141 2021-04-18T06:09:19.000Z 136 1001.200012207 2021-04-18T06:09:22.000Z 136 1001.4000244141 2021-04-18T06:09:23.000Z 137 1001.5999755859 2021-04-18T06:09:24.000Z 137 1002.4000244141 2021-04-18T06:09:26.000Z 139 1002.5999755859 2021-04-18T06:09:27.000Z 139 1003.4000244141 2021-04-18T06:09:29.000Z 140 1003.799987793 2021-04-18T06:09:30.000Z 140 1004.200012207 2021-04-18T06:09:32.000Z 143 1004.4000244141 2021-04-18T06:09:33.000Z 143 1005.5999755859 2021-04-18T06:09:36.000Z 144 1006.4000244141 2021-04-18T06:09:39.000Z 144 1006.5999755859 2021-04-18T06:09:40.000Z 144 1007 2021-04-18T06:09:41.000Z 144 1007.799987793 2021-04-18T06:09:44.000Z 144 1009 2021-04-18T06:09:48.000Z 143 1009.4000244141 2021-04-18T06:09:49.000Z 143 1010 2021-04-18T06:09:51.000Z 143 1010.200012207 2021-04-18T06:09:52.000Z 142 1010.5999755859 2021-04-18T06:09:53.000Z 144 1011.4000244141 2021-04-18T06:09:55.000Z 142 1011.5999755859 2021-04-18T06:09:56.000Z 142 1011.799987793 2021-04-18T06:09:57.000Z 139 1012.200012207 2021-04-18T06:09:58.000Z 141 1012.5999755859 2021-04-18T06:10:00.000Z 140 1012.799987793 2021-04-18T06:10:02.000Z 140 1013.799987793 2021-04-18T06:10:04.000Z 139 1014.799987793 2021-04-18T06:10:07.000Z 139 1015.5999755859 2021-04-18T06:10:09.000Z 139 1016 2021-04-18T06:10:10.000Z 139 1016.200012207 2021-04-18T06:10:11.000Z 139 1017 2021-04-18T06:10:13.000Z 139 1017.200012207 2021-04-18T06:10:14.000Z 141 1017.5999755859 2021-04-18T06:10:15.000Z 140 1018.4000244141 2021-04-18T06:10:18.000Z 139 1019.5999755859 2021-04-18T06:10:22.000Z 140 1020.4000244141 2021-04-18T06:10:26.000Z 143 1020.5999755859 2021-04-18T06:10:27.000Z 144 1021.200012207 2021-04-18T06:10:30.000Z 140 1021.200012207 2021-04-18T06:10:31.000Z 140 1021.799987793 2021-04-18T06:10:33.000Z 140 1023 2021-04-18T06:10:38.000Z 139 1023.4000244141 2021-04-18T06:10:39.000Z 136 1023.5999755859 2021-04-18T06:10:40.000Z 140 1024.1999511719 2021-04-18T06:10:43.000Z 141 1024.8000488281 2021-04-18T06:10:45.000Z 138 1025 2021-04-18T06:10:46.000Z 140 1025.1999511719 2021-04-18T06:10:47.000Z 139 1026.5999755859 2021-04-18T06:10:52.000Z 140 1027 2021-04-18T06:10:53.000Z 139 1027.8000488281 2021-04-18T06:10:56.000Z 138 1028 2021-04-18T06:10:58.000Z 137 1028.1999511719 2021-04-18T06:10:59.000Z 136 1029 2021-04-18T06:11:01.000Z 134 1030.1999511719 2021-04-18T06:11:05.000Z 132 1030.5999755859 2021-04-18T06:11:07.000Z 131 1031.8000488281 2021-04-18T06:11:10.000Z 132 1032.8000488281 2021-04-18T06:11:14.000Z 134 1033 2021-04-18T06:11:15.000Z 135 1034.1999511719 2021-04-18T06:11:19.000Z 135 1035.1999511719 2021-04-18T06:11:22.000Z 136 1035.4000244141 2021-04-18T06:11:23.000Z 137 1036.8000488281 2021-04-18T06:11:28.000Z 138 1037.5999755859 2021-04-18T06:11:30.000Z 138 1037.8000488281 2021-04-18T06:11:31.000Z 138 1038.4000244141 2021-04-18T06:11:35.000Z 138 1039 2021-04-18T06:11:36.000Z 138 1040 2021-04-18T06:11:39.000Z 139 1040.8000488281 2021-04-18T06:11:42.000Z 140 1041 2021-04-18T06:11:43.000Z 140 1041.1999511719 2021-04-18T06:11:44.000Z 140 1042.1999511719 2021-04-18T06:11:47.000Z 140 1042.8000488281 2021-04-18T06:11:49.000Z 140 1043.1999511719 2021-04-18T06:11:51.000Z 140 1043.4000244141 2021-04-18T06:11:52.000Z 140 1044.5999755859 2021-04-18T06:11:56.000Z 140 1044.5999755859 2021-04-18T06:11:57.000Z 139 1045.8000488281 2021-04-18T06:12:00.000Z 138 1046.8000488281 2021-04-18T06:12:03.000Z 137 1047.4000244141 2021-04-18T06:12:06.000Z 137 1048 2021-04-18T06:12:08.000Z 134 1049.4000244141 2021-04-18T06:12:12.000Z 135 1049.5999755859 2021-04-18T06:12:14.000Z 132 1049.8000488281 2021-04-18T06:12:15.000Z 132 1050.5999755859 2021-04-18T06:12:17.000Z 133 1051.8000488281 2021-04-18T06:12:21.000Z 137 1052.8000488281 2021-04-18T06:12:26.000Z 138 1053.4000244141 2021-04-18T06:12:31.000Z 137 1053.8000488281 2021-04-18T06:12:35.000Z 137 1054 2021-04-18T06:12:41.000Z 137 1054.8000488281 2021-04-18T06:12:45.000Z 137 1055 2021-04-18T06:12:47.000Z 140 1055.1999511719 2021-04-18T06:12:48.000Z 137 1055.4000244141 2021-04-18T06:12:49.000Z 137 1055.5999755859 2021-04-18T06:12:50.000Z 137 1056 2021-04-18T06:12:51.000Z 136 1057.1999511719 2021-04-18T06:12:56.000Z 137 1058.4000244141 2021-04-18T06:12:59.000Z 137 1059.5999755859 2021-04-18T06:13:01.000Z 138 1060 2021-04-18T06:13:04.000Z 138 1060.1999511719 2021-04-18T06:13:06.000Z 137 1060.1999511719 2021-04-18T06:13:08.000Z 138 1060.1999511719 2021-04-18T06:13:13.000Z 136 1060.1999511719 2021-04-18T06:13:14.000Z 138 1059.4000244141 2021-04-18T06:13:20.000Z 135 1059.5999755859 2021-04-18T06:13:22.000Z 134 1060.8000488281 2021-04-18T06:13:26.000Z 134 1061 2021-04-18T06:13:27.000Z 133 1061.8000488281 2021-04-18T06:13:29.000Z 132 1062 2021-04-18T06:13:30.000Z 134 1063 2021-04-18T06:13:34.000Z 134 1063 2021-04-18T06:13:36.000Z 133 1063.1999511719 2021-04-18T06:13:37.000Z 132 1063.1999511719 2021-04-18T06:13:39.000Z 133 1063 2021-04-18T06:13:47.000Z 136 1063 2021-04-18T06:13:48.000Z 136 1063.5999755859 2021-04-18T06:13:50.000Z 135 1064.1999511719 2021-04-18T06:13:52.000Z 134 1064.4000244141 2021-04-18T06:13:54.000Z 133 1065 2021-04-18T06:13:56.000Z 132 1065.1999511719 2021-04-18T06:13:57.000Z 131 1066 2021-04-18T06:14:01.000Z 128 1066.4000244141 2021-04-18T06:14:02.000Z 127 1067 2021-04-18T06:14:04.000Z 126 1067.4000244141 2021-04-18T06:14:06.000Z 126 1067.8000488281 2021-04-18T06:14:08.000Z 126 1068 2021-04-18T06:14:09.000Z 126 1068.5999755859 2021-04-18T06:14:12.000Z 125 1068.8000488281 2021-04-18T06:14:13.000Z 125 1069.4000244141 2021-04-18T06:14:17.000Z 122 1069.5999755859 2021-04-18T06:14:18.000Z 122 1071 2021-04-18T06:14:22.000Z 123 1071.4000244141 2021-04-18T06:14:24.000Z 125 1071.8000488281 2021-04-18T06:14:26.000Z 126 1072.1999511719 2021-04-18T06:14:27.000Z 126 1073 2021-04-18T06:14:31.000Z 127 1073.1999511719 2021-04-18T06:14:32.000Z 127 1073.8000488281 2021-04-18T06:14:35.000Z 130 1074.1999511719 2021-04-18T06:14:38.000Z 130 1074.4000244141 2021-04-18T06:14:39.000Z 130 1075.5999755859 2021-04-18T06:14:45.000Z 130 1075.8000488281 2021-04-18T06:14:46.000Z 129 1076.1999511719 2021-04-18T06:14:48.000Z 132 1076.4000244141 2021-04-18T06:14:49.000Z 132 1076.8000488281 2021-04-18T06:14:51.000Z 131 1077.1999511719 2021-04-18T06:14:52.000Z 131 1078 2021-04-18T06:14:55.000Z 130 1079.1999511719 2021-04-18T06:14:59.000Z 133 1079.5999755859 2021-04-18T06:15:01.000Z 133 1080 2021-04-18T06:15:03.000Z 134 1080.1999511719 2021-04-18T06:15:04.000Z 132 1080.4000244141 2021-04-18T06:15:06.000Z 135 1080.5999755859 2021-04-18T06:15:07.000Z 133 1080.5999755859 2021-04-18T06:15:13.000Z 136 1080.5999755859 2021-04-18T06:15:14.000Z 136 1081 2021-04-18T06:15:16.000Z 135 1081 2021-04-18T06:15:22.000Z 137 1081.1999511719 2021-04-18T06:15:27.000Z 134 1081.1999511719 2021-04-18T06:15:31.000Z 131 1081.4000244141 2021-04-18T06:15:33.000Z 129 1081.4000244141 2021-04-18T06:15:34.000Z 127 1081.4000244141 2021-04-18T06:15:37.000Z 123 1081.1999511719 2021-04-18T06:15:41.000Z 119 1081.1999511719 2021-04-18T06:15:43.000Z 116 1080.8000488281 2021-04-18T06:15:46.000Z 113 1080.8000488281 2021-04-18T06:15:48.000Z 112 1080.8000488281 2021-04-18T06:15:59.000Z 113 1080.8000488281 2021-04-18T06:16:05.000Z 110 1081 2021-04-18T06:16:08.000Z 107 1081 2021-04-18T06:16:09.000Z 107 1080.4000244141 2021-04-18T06:16:17.000Z 108 1080.4000244141 2021-04-18T06:16:18.000Z 108 1080.1999511719 2021-04-18T06:16:23.000Z 108 1079.4000244141 2021-04-18T06:16:27.000Z 105 1079.1999511719 2021-04-18T06:16:28.000Z 102 1079.1999511719 2021-04-18T06:16:29.000Z 105 1078.4000244141 2021-04-18T06:16:32.000Z 105 1078 2021-04-18T06:16:35.000Z 104 1077.5999755859 2021-04-18T06:16:36.000Z 104 1077.1999511719 2021-04-18T06:16:38.000Z 104 1076.8000488281 2021-04-18T06:16:39.000Z 104 1076 2021-04-18T06:16:43.000Z 102 1075.8000488281 2021-04-18T06:16:44.000Z 103 1075 2021-04-18T06:16:48.000Z 101 1074.8000488281 2021-04-18T06:16:49.000Z 100 1074.1999511719 2021-04-18T06:16:52.000Z 102 1073.8000488281 2021-04-18T06:16:54.000Z 104 1073.4000244141 2021-04-18T06:16:55.000Z 106 1072.8000488281 2021-04-18T06:16:57.000Z 110 1072.5999755859 2021-04-18T06:16:58.000Z 112 1072 2021-04-18T06:17:00.000Z 115 1071.4000244141 2021-04-18T06:17:02.000Z 117 1070.8000488281 2021-04-18T06:17:04.000Z 119 1070.4000244141 2021-04-18T06:17:07.000Z 121 1070.1999511719 2021-04-18T06:17:08.000Z 121 1069.5999755859 2021-04-18T06:17:10.000Z 119 1069.1999511719 2021-04-18T06:17:12.000Z 117 1069.1999511719 2021-04-18T06:17:13.000Z 116 1069 2021-04-18T06:17:14.000Z 117 1068.5999755859 2021-04-18T06:17:16.000Z 118 1068 2021-04-18T06:17:18.000Z 119 1067.5999755859 2021-04-18T06:17:23.000Z 121 1066.8000488281 2021-04-18T06:17:27.000Z 122 1066.1999511719 2021-04-18T06:17:30.000Z 119 1065.5999755859 2021-04-18T06:17:32.000Z 118 1065.4000244141 2021-04-18T06:17:34.000Z 122 1064.8000488281 2021-04-18T06:17:36.000Z 123 1064.5999755859 2021-04-18T06:17:37.000Z 124 1063.5999755859 2021-04-18T06:17:41.000Z 122 1063.4000244141 2021-04-18T06:17:42.000Z 121 1063.4000244141 2021-04-18T06:17:47.000Z 122 1063.4000244141 2021-04-18T06:17:49.000Z 119 1063.1999511719 2021-04-18T06:17:51.000Z 121 1063 2021-04-18T06:17:54.000Z 119 1062.8000488281 2021-04-18T06:17:55.000Z 120 1062.1999511719 2021-04-18T06:17:58.000Z 122 1061.1999511719 2021-04-18T06:18:01.000Z 122 1060.5999755859 2021-04-18T06:18:03.000Z 122 1060 2021-04-18T06:18:05.000Z 121 1059.5999755859 2021-04-18T06:18:07.000Z 120 1060 2021-04-18T06:18:13.000Z 118 1060.4000244141 2021-04-18T06:18:16.000Z 115 1060.4000244141 2021-04-18T06:18:17.000Z 111 1060.5999755859 2021-04-18T06:18:18.000Z 114 1060.5999755859 2021-04-18T06:18:19.000Z 114 1060.4000244141 2021-04-18T06:18:21.000Z 117 1060.1999511719 2021-04-18T06:18:22.000Z 113 1059.5999755859 2021-04-18T06:18:26.000Z 110 1059 2021-04-18T06:18:29.000Z 108 1057.8000488281 2021-04-18T06:18:33.000Z 109 1057.4000244141 2021-04-18T06:18:35.000Z 108 1056.4000244141 2021-04-18T06:18:38.000Z 106 1055.4000244141 2021-04-18T06:18:43.000Z 106 1055 2021-04-18T06:18:44.000Z 106 1054.5999755859 2021-04-18T06:18:48.000Z 107 1054.1999511719 2021-04-18T06:18:49.000Z 107 1054 2021-04-18T06:18:51.000Z 110 1053.8000488281 2021-04-18T06:18:53.000Z 113 1053.5999755859 2021-04-18T06:18:54.000Z 115 1053.1999511719 2021-04-18T06:18:56.000Z 118 1053 2021-04-18T06:18:58.000Z 121 1053 2021-04-18T06:18:59.000Z 122 1052.8000488281 2021-04-18T06:19:00.000Z 123 1052 2021-04-18T06:19:03.000Z 125 1050.8000488281 2021-04-18T06:19:06.000Z 128 1050 2021-04-18T06:19:08.000Z 127 1049.8000488281 2021-04-18T06:19:09.000Z 126 1049 2021-04-18T06:19:11.000Z 125 1048.5999755859 2021-04-18T06:19:12.000Z 124 1048.1999511719 2021-04-18T06:19:15.000Z 122 1047.4000244141 2021-04-18T06:19:18.000Z 119 1046.8000488281 2021-04-18T06:19:20.000Z 116 1046 2021-04-18T06:19:23.000Z 114 1045.8000488281 2021-04-18T06:19:24.000Z 114 1044.8000488281 2021-04-18T06:19:27.000Z 112 1043.8000488281 2021-04-18T06:19:30.000Z 109 1043.4000244141 2021-04-18T06:19:31.000Z 109 1042.4000244141 2021-04-18T06:19:33.000Z 107 1042 2021-04-18T06:19:35.000Z 104 1041.5999755859 2021-04-18T06:19:36.000Z 103 1041.4000244141 2021-04-18T06:19:37.000Z 102 1040.1999511719 2021-04-18T06:19:40.000Z 101 1039.8000488281 2021-04-18T06:19:41.000Z 101 1039.4000244141 2021-04-18T06:19:42.000Z 101 1039 2021-04-18T06:19:43.000Z 103 1037.8000488281 2021-04-18T06:19:46.000Z 105 1036.5999755859 2021-04-18T06:19:49.000Z 107 1035.4000244141 2021-04-18T06:19:54.000Z 108 1034.5999755859 2021-04-18T06:19:56.000Z 107 1034 2021-04-18T06:19:57.000Z 108 1032.5999755859 2021-04-18T06:20:00.000Z 107 1031.5999755859 2021-04-18T06:20:01.000Z 107 1030.8000488281 2021-04-18T06:20:04.000Z 107 1030.4000244141 2021-04-18T06:20:05.000Z 106 1029.1999511719 2021-04-18T06:20:08.000Z 106 1028.5999755859 2021-04-18T06:20:10.000Z 106 1028 2021-04-18T06:20:11.000Z 106 1027 2021-04-18T06:20:14.000Z 103 1026.8000488281 2021-04-18T06:20:15.000Z 105 1025.5999755859 2021-04-18T06:20:17.000Z 104 1024.4000244141 2021-04-18T06:20:19.000Z 104 1023.200012207 2021-04-18T06:20:22.000Z 106 1022.4000244141 2021-04-18T06:20:24.000Z 108 1022 2021-04-18T06:20:25.000Z 110 1021.200012207 2021-04-18T06:20:28.000Z 112 1021 2021-04-18T06:20:29.000Z 113 1019.4000244141 2021-04-18T06:20:32.000Z 117 1018.799987793 2021-04-18T06:20:34.000Z 119 1018.4000244141 2021-04-18T06:20:35.000Z 119 1017.799987793 2021-04-18T06:20:37.000Z 121 1017.4000244141 2021-04-18T06:20:38.000Z 121 1016.200012207 2021-04-18T06:20:40.000Z 121 1015.799987793 2021-04-18T06:20:41.000Z 121 1015.200012207 2021-04-18T06:20:43.000Z 120 1014.4000244141 2021-04-18T06:20:44.000Z 120 1014 2021-04-18T06:20:45.000Z 120 1013.5999755859 2021-04-18T06:20:47.000Z 119 1012.799987793 2021-04-18T06:20:49.000Z 118 1011.4000244141 2021-04-18T06:20:51.000Z 118 1010.5999755859 2021-04-18T06:20:53.000Z 116 1010.200012207 2021-04-18T06:20:54.000Z 115 1009 2021-04-18T06:20:57.000Z 113 1008 2021-04-18T06:20:59.000Z 112 1007.5999755859 2021-04-18T06:21:00.000Z 111 1006.799987793 2021-04-18T06:21:02.000Z 109 1006.200012207 2021-04-18T06:21:03.000Z 108 1006 2021-04-18T06:21:04.000Z 107 1005.799987793 2021-04-18T06:21:05.000Z 107 1005.5999755859 2021-04-18T06:21:06.000Z 106 1005.200012207 2021-04-18T06:21:07.000Z 105 1004.4000244141 2021-04-18T06:21:10.000Z 104 1004 2021-04-18T06:21:11.000Z 103 1003.5999755859 2021-04-18T06:21:12.000Z 103 1002.799987793 2021-04-18T06:21:13.000Z 104 1001.799987793 2021-04-18T06:21:15.000Z 105 1001.5999755859 2021-04-18T06:21:16.000Z 105 1001 2021-04-18T06:21:17.000Z 105 1000.799987793 2021-04-18T06:21:18.000Z 104 1000.200012207 2021-04-18T06:21:20.000Z 103 999.79998779297 2021-04-18T06:21:22.000Z 101 999.20001220703 2021-04-18T06:21:23.000Z 100 998 2021-04-18T06:21:26.000Z 99 997 2021-04-18T06:21:28.000Z 99 996.40002441406 2021-04-18T06:21:30.000Z 95 996.20001220703 2021-04-18T06:21:31.000Z 98 995.59997558594 2021-04-18T06:21:32.000Z 99 994.40002441406 2021-04-18T06:21:36.000Z 100 994 2021-04-18T06:21:38.000Z 105 993 2021-04-18T06:21:40.000Z 108 992.59997558594 2021-04-18T06:21:41.000Z 109 992 2021-04-18T06:21:43.000Z 112 991.59997558594 2021-04-18T06:21:44.000Z 113 990.59997558594 2021-04-18T06:21:46.000Z 116 989.59997558594 2021-04-18T06:21:49.000Z 119 989.59997558594 2021-04-18T06:21:50.000Z 120 989 2021-04-18T06:21:51.000Z 120 988.40002441406 2021-04-18T06:21:53.000Z 119 987.79998779297 2021-04-18T06:21:55.000Z 118 987 2021-04-18T06:21:57.000Z 118 986.59997558594 2021-04-18T06:21:58.000Z 117 985.40002441406 2021-04-18T06:22:00.000Z 118 985 2021-04-18T06:22:01.000Z 118 984.40002441406 2021-04-18T06:22:03.000Z 117 983.40002441406 2021-04-18T06:22:06.000Z 116 982 2021-04-18T06:22:09.000Z 116 981.20001220703 2021-04-18T06:22:12.000Z 118 980.59997558594 2021-04-18T06:22:13.000Z 119 979.79998779297 2021-04-18T06:22:16.000Z 122 979.20001220703 2021-04-18T06:22:17.000Z 121 978 2021-04-18T06:22:20.000Z 123 977.20001220703 2021-04-18T06:22:23.000Z 126 976.40002441406 2021-04-18T06:22:25.000Z 129 975.20001220703 2021-04-18T06:22:27.000Z 130 974.20001220703 2021-04-18T06:22:30.000Z 130 974 2021-04-18T06:22:31.000Z 129 973.20001220703 2021-04-18T06:22:33.000Z 127 972 2021-04-18T06:22:36.000Z 127 971.20001220703 2021-04-18T06:22:38.000Z 126 970.79998779297 2021-04-18T06:22:39.000Z 125 969.59997558594 2021-04-18T06:22:42.000Z 124 969 2021-04-18T06:22:44.000Z 123 968.59997558594 2021-04-18T06:22:45.000Z 123 968.20001220703 2021-04-18T06:22:46.000Z 122 967.20001220703 2021-04-18T06:22:49.000Z 122 966.20001220703 2021-04-18T06:22:51.000Z 122 965.59997558594 2021-04-18T06:22:52.000Z 122 964.79998779297 2021-04-18T06:22:55.000Z 123 964.20001220703 2021-04-18T06:22:56.000Z 123 963.59997558594 2021-04-18T06:22:57.000Z 122 963.20001220703 2021-04-18T06:22:58.000Z 122 962.40002441406 2021-04-18T06:23:01.000Z 121 961.59997558594 2021-04-18T06:23:02.000Z 120 960.59997558594 2021-04-18T06:23:04.000Z 119 959.59997558594 2021-04-18T06:23:07.000Z 118 959.20001220703 2021-04-18T06:23:08.000Z 118 958.40002441406 2021-04-18T06:23:10.000Z 118 957 2021-04-18T06:23:12.000Z 118 956.40002441406 2021-04-18T06:23:14.000Z 119 955.59997558594 2021-04-18T06:23:16.000Z 120 955.20001220703 2021-04-18T06:23:17.000Z 123 954.59997558594 2021-04-18T06:23:19.000Z 121 953.59997558594 2021-04-18T06:23:21.000Z 122 953.20001220703 2021-04-18T06:23:22.000Z 123 952.40002441406 2021-04-18T06:23:24.000Z 124 950.79998779297 2021-04-18T06:23:27.000Z 126 949.59997558594 2021-04-18T06:23:29.000Z 127 948.59997558594 2021-04-18T06:23:32.000Z 128 947.20001220703 2021-04-18T06:23:35.000Z 128 946.79998779297 2021-04-18T06:23:36.000Z 128 946 2021-04-18T06:23:38.000Z 128 945.79998779297 2021-04-18T06:23:39.000Z 128 945.40002441406 2021-04-18T06:23:41.000Z 128 945 2021-04-18T06:23:43.000Z 126 944.40002441406 2021-04-18T06:23:44.000Z 125 944 2021-04-18T06:23:46.000Z 124 942.79998779297 2021-04-18T06:23:50.000Z 123 941.79998779297 2021-04-18T06:23:54.000Z 123 941.40002441406 2021-04-18T06:23:56.000Z 122 940.59997558594 2021-04-18T06:23:58.000Z 121 939.40002441406 2021-04-18T06:24:03.000Z 121 938.59997558594 2021-04-18T06:24:09.000Z 122 938.40002441406 2021-04-18T06:24:10.000Z 122 937.79998779297 2021-04-18T06:24:12.000Z 123 937.20001220703 2021-04-18T06:24:14.000Z 123 936.20001220703 2021-04-18T06:24:16.000Z 124 936 2021-04-18T06:24:17.000Z 124 935 2021-04-18T06:24:21.000Z 126 934 2021-04-18T06:24:24.000Z 124 933.59997558594 2021-04-18T06:24:25.000Z 126 932.40002441406 2021-04-18T06:24:28.000Z 127 931.20001220703 2021-04-18T06:24:31.000Z 127 930.79998779297 2021-04-18T06:24:32.000Z 128 930 2021-04-18T06:24:35.000Z 128 929.20001220703 2021-04-18T06:24:38.000Z 127 928.79998779297 2021-04-18T06:24:40.000Z 126 927.40002441406 2021-04-18T06:24:43.000Z 124 927 2021-04-18T06:24:44.000Z 124 926.20001220703 2021-04-18T06:24:47.000Z 123 924.79998779297 2021-04-18T06:24:51.000Z 124 924.59997558594 2021-04-18T06:24:52.000Z 124 923.79998779297 2021-04-18T06:24:54.000Z 124 922.79998779297 2021-04-18T06:24:57.000Z 124 922.59997558594 2021-04-18T06:24:58.000Z 124 921.79998779297 2021-04-18T06:25:01.000Z 124 920.59997558594 2021-04-18T06:25:04.000Z 122 919.59997558594 2021-04-18T06:25:06.000Z 120 918.59997558594 2021-04-18T06:25:09.000Z 118 918 2021-04-18T06:25:11.000Z 119 917.40002441406 2021-04-18T06:25:13.000Z 118 916.59997558594 2021-04-18T06:25:16.000Z 118 916.20001220703 2021-04-18T06:25:17.000Z 118 915 2021-04-18T06:25:20.000Z 115 914 2021-04-18T06:25:25.000Z 112 913.79998779297 2021-04-18T06:25:26.000Z 112 913.20001220703 2021-04-18T06:25:29.000Z 111 913.40002441406 2021-04-18T06:25:32.000Z 111 913.40002441406 2021-04-18T06:25:34.000Z 112 912.79998779297 2021-04-18T06:25:39.000Z 112 911.79998779297 2021-04-18T06:25:42.000Z 113 910.40002441406 2021-04-18T06:25:46.000Z 114 909.40002441406 2021-04-18T06:25:48.000Z 114 909.20001220703 2021-04-18T06:25:49.000Z 114 908.20001220703 2021-04-18T06:25:52.000Z 114 907.40002441406 2021-04-18T06:25:54.000Z 114 907 2021-04-18T06:25:55.000Z 114 906.79998779297 2021-04-18T06:25:56.000Z 114 906.20001220703 2021-04-18T06:25:59.000Z 114 906 2021-04-18T06:26:00.000Z 115 905.20001220703 2021-04-18T06:26:04.000Z 115 905 2021-04-18T06:26:05.000Z 115 904.79998779297 2021-04-18T06:26:06.000Z 115 904.20001220703 2021-04-18T06:26:08.000Z 115 904 2021-04-18T06:26:09.000Z 115 903.79998779297 2021-04-18T06:26:10.000Z 115 902.79998779297 2021-04-18T06:26:13.000Z 114 902.40002441406 2021-04-18T06:26:14.000Z 114 901.20001220703 2021-04-18T06:26:16.000Z 114 900.59997558594 2021-04-18T06:26:18.000Z 115 900.20001220703 2021-04-18T06:26:20.000Z 116 899.59997558594 2021-04-18T06:26:21.000Z 117 898.20001220703 2021-04-18T06:26:23.000Z 117 896.79998779297 2021-04-18T06:26:26.000Z 116 896.40002441406 2021-04-18T06:26:27.000Z 116 895.79998779297 2021-04-18T06:26:30.000Z 119 894.40002441406 2021-04-18T06:26:32.000Z 121 893.40002441406 2021-04-18T06:26:34.000Z 123 893 2021-04-18T06:26:36.000Z 125 892.40002441406 2021-04-18T06:26:38.000Z 127 891.79998779297 2021-04-18T06:26:40.000Z 128 891.59997558594 2021-04-18T06:26:41.000Z 129 890.79998779297 2021-04-18T06:26:43.000Z 132 889.79998779297 2021-04-18T06:26:46.000Z 132 889.59997558594 2021-04-18T06:26:47.000Z 132 889.20001220703 2021-04-18T06:26:48.000Z 135 889 2021-04-18T06:26:50.000Z 132 888.59997558594 2021-04-18T06:26:51.000Z 132 887.79998779297 2021-04-18T06:26:55.000Z 130 887.40002441406 2021-04-18T06:26:57.000Z 131 886.40002441406 2021-04-18T06:27:01.000Z 131 885.20001220703 2021-04-18T06:27:07.000Z 130 884.40002441406 2021-04-18T06:27:12.000Z 129 884.20001220703 2021-04-18T06:27:14.000Z 129 883.20001220703 2021-04-18T06:27:17.000Z 128 882.40002441406 2021-04-18T06:27:18.000Z 126 882 2021-04-18T06:27:19.000Z 128 881.59997558594 2021-04-18T06:27:20.000Z 128 880.79998779297 2021-04-18T06:27:23.000Z 128 880.59997558594 2021-04-18T06:27:24.000Z 127 879.40002441406 2021-04-18T06:27:27.000Z 124 878.20001220703 2021-04-18T06:27:30.000Z 122 877.59997558594 2021-04-18T06:27:32.000Z 122 876.59997558594 2021-04-18T06:27:34.000Z 117 876.59997558594 2021-04-18T06:27:35.000Z 121 876.59997558594 2021-04-18T06:27:36.000Z 120 876.40002441406 2021-04-18T06:27:37.000Z 120 876.20001220703 2021-04-18T06:27:39.000Z 119 875.20001220703 2021-04-18T06:27:41.000Z 119 874 2021-04-18T06:27:43.000Z 119 872.79998779297 2021-04-18T06:27:46.000Z 117 872.20001220703 2021-04-18T06:27:47.000Z 116 871.59997558594 2021-04-18T06:27:49.000Z 116 870.20001220703 2021-04-18T06:27:53.000Z 117 869 2021-04-18T06:27:56.000Z 117 868.40002441406 2021-04-18T06:27:57.000Z 120 867.59997558594 2021-04-18T06:27:59.000Z 121 867 2021-04-18T06:28:01.000Z 118 866.59997558594 2021-04-18T06:28:02.000Z 116 866.40002441406 2021-04-18T06:28:03.000Z 115 866 2021-04-18T06:28:04.000Z 118 865.20001220703 2021-04-18T06:28:07.000Z 118 863.59997558594 2021-04-18T06:28:11.000Z 117 862.59997558594 2021-04-18T06:28:14.000Z 115 862.40002441406 2021-04-18T06:28:15.000Z 114 861.20001220703 2021-04-18T06:28:19.000Z 113 860.59997558594 2021-04-18T06:28:20.000Z 110 859.79998779297 2021-04-18T06:28:22.000Z 111 858.79998779297 2021-04-18T06:28:25.000Z 112 858.59997558594 2021-04-18T06:28:26.000Z 112 857.79998779297 2021-04-18T06:28:28.000Z 112 857.40002441406 2021-04-18T06:28:29.000Z 112 856 2021-04-18T06:28:32.000Z 111 854.79998779297 2021-04-18T06:28:35.000Z 111 854.20001220703 2021-04-18T06:28:38.000Z 111 853.40002441406 2021-04-18T06:28:39.000Z 111 852 2021-04-18T06:28:42.000Z 111 850.59997558594 2021-04-18T06:28:46.000Z 112 849.40002441406 2021-04-18T06:28:50.000Z 111 848.40002441406 2021-04-18T06:28:53.000Z 112 847.20001220703 2021-04-18T06:28:55.000Z 111 846.79998779297 2021-04-18T06:28:57.000Z 111 846 2021-04-18T06:29:00.000Z 110 845 2021-04-18T06:29:03.000Z 110 844.79998779297 2021-04-18T06:29:04.000Z 110 844.20001220703 2021-04-18T06:29:06.000Z 110 843.79998779297 2021-04-18T06:29:08.000Z 111 843.20001220703 2021-04-18T06:29:09.000Z 111 842.20001220703 2021-04-18T06:29:12.000Z 112 841 2021-04-18T06:29:15.000Z 112 840.79998779297 2021-04-18T06:29:16.000Z 111 840.40002441406 2021-04-18T06:29:18.000Z 113 840 2021-04-18T06:29:20.000Z 115 839.79998779297 2021-04-18T06:29:21.000Z 116 838.40002441406 2021-04-18T06:29:24.000Z 117 837 2021-04-18T06:29:27.000Z 117 835.59997558594 2021-04-18T06:29:31.000Z 115 835 2021-04-18T06:29:33.000Z 114 834.59997558594 2021-04-18T06:29:34.000Z 113 833.40002441406 2021-04-18T06:29:37.000Z 110 833 2021-04-18T06:29:38.000Z 109 832.40002441406 2021-04-18T06:29:40.000Z 109 831 2021-04-18T06:29:43.000Z 112 830.59997558594 2021-04-18T06:29:44.000Z 112 830.20001220703 2021-04-18T06:29:46.000Z 115 829.59997558594 2021-04-18T06:29:47.000Z 114 828.20001220703 2021-04-18T06:29:50.000Z 115 827.79998779297 2021-04-18T06:29:51.000Z 116 827.20001220703 2021-04-18T06:29:54.000Z 117 825.79998779297 2021-04-18T06:29:56.000Z 117 824.59997558594 2021-04-18T06:29:59.000Z 118 823.79998779297 2021-04-18T06:30:01.000Z 119 823.20001220703 2021-04-18T06:30:03.000Z 118 822.20001220703 2021-04-18T06:30:06.000Z 118 821 2021-04-18T06:30:08.000Z 119 819.79998779297 2021-04-18T06:30:12.000Z 121 819.20001220703 2021-04-18T06:30:13.000Z 121 818 2021-04-18T06:30:15.000Z 122 816.59997558594 2021-04-18T06:30:19.000Z 122 815 2021-04-18T06:30:23.000Z 122 814 2021-04-18T06:30:27.000Z 124 813 2021-04-18T06:30:29.000Z 124 812.59997558594 2021-04-18T06:30:30.000Z 124 811.40002441406 2021-04-18T06:30:33.000Z 125 810.79998779297 2021-04-18T06:30:35.000Z 126 810.20001220703 2021-04-18T06:30:36.000Z 126 809.20001220703 2021-04-18T06:30:39.000Z 125 808.59997558594 2021-04-18T06:30:43.000Z 126 808.20001220703 2021-04-18T06:30:45.000Z 126 807 2021-04-18T06:30:49.000Z 125 806.79998779297 2021-04-18T06:30:50.000Z 125 806 2021-04-18T06:30:54.000Z 125 805.40002441406 2021-04-18T06:30:57.000Z 124 804.79998779297 2021-04-18T06:30:59.000Z 127 804.40002441406 2021-04-18T06:31:02.000Z 128 804.59997558594 2021-04-18T06:31:08.000Z 129 803.79998779297 2021-04-18T06:31:11.000Z 130 803.40002441406 2021-04-18T06:31:13.000Z 131 803 2021-04-18T06:31:15.000Z 132 802.79998779297 2021-04-18T06:31:16.000Z 132 801.79998779297 2021-04-18T06:31:21.000Z 133 801.20001220703 2021-04-18T06:31:23.000Z 132 800 2021-04-18T06:31:25.000Z 129 798.79998779297 2021-04-18T06:31:28.000Z 126 797.79998779297 2021-04-18T06:31:32.000Z 123 797.40002441406 2021-04-18T06:31:33.000Z 123 797 2021-04-18T06:31:34.000Z 122 796.59997558594 2021-04-18T06:31:35.000Z 122 795.40002441406 2021-04-18T06:31:38.000Z 120 795.20001220703 2021-04-18T06:31:40.000Z 119 794.20001220703 2021-04-18T06:31:42.000Z 119 793 2021-04-18T06:31:45.000Z 117 791.79998779297 2021-04-18T06:31:47.000Z 115 791.40002441406 2021-04-18T06:31:48.000Z 114 790.40002441406 2021-04-18T06:31:50.000Z 114 789.20001220703 2021-04-18T06:31:53.000Z 113 789 2021-04-18T06:31:54.000Z 112 788 2021-04-18T06:31:56.000Z 110 787.79998779297 2021-04-18T06:31:57.000Z 109 786.79998779297 2021-04-18T06:31:59.000Z 108 786 2021-04-18T06:32:01.000Z 106 785.40002441406 2021-04-18T06:32:02.000Z 105 784.20001220703 2021-04-18T06:32:05.000Z 105 783.59997558594 2021-04-18T06:32:06.000Z 105 783 2021-04-18T06:32:07.000Z 106 782.59997558594 2021-04-18T06:32:09.000Z 106 781.40002441406 2021-04-18T06:32:11.000Z 106 780.40002441406 2021-04-18T06:32:13.000Z 106 779.40002441406 2021-04-18T06:32:15.000Z 105 779.20001220703 2021-04-18T06:32:16.000Z 105 778.59997558594 2021-04-18T06:32:18.000Z 104 777.79998779297 2021-04-18T06:32:19.000Z 104 776.59997558594 2021-04-18T06:32:22.000Z 103 775 2021-04-18T06:32:24.000Z 105 774.40002441406 2021-04-18T06:32:25.000Z 106 774 2021-04-18T06:32:26.000Z 103 773.20001220703 2021-04-18T06:32:27.000Z 102 772.20001220703 2021-04-18T06:32:29.000Z 101 771.79998779297 2021-04-18T06:32:30.000Z 100 771 2021-04-18T06:32:32.000Z 97 770.59997558594 2021-04-18T06:32:33.000Z 98 769.40002441406 2021-04-18T06:32:36.000Z 98 768 2021-04-18T06:32:39.000Z 99 767.40002441406 2021-04-18T06:32:41.000Z 98 766.79998779297 2021-04-18T06:32:43.000Z 98 766 2021-04-18T06:32:46.000Z 98 765.20001220703 2021-04-18T06:32:47.000Z 97 764.79998779297 2021-04-18T06:32:48.000Z 98 763.79998779297 2021-04-18T06:32:50.000Z 98 762.59997558594 2021-04-18T06:32:52.000Z 97 761.20001220703 2021-04-18T06:32:55.000Z 98 760.79998779297 2021-04-18T06:32:56.000Z 98 760.20001220703 2021-04-18T06:32:58.000Z 97 758.59997558594 2021-04-18T06:33:01.000Z 96 758 2021-04-18T06:33:03.000Z 99 757.40002441406 2021-04-18T06:33:04.000Z 100 756.40002441406 2021-04-18T06:33:06.000Z 102 755.20001220703 2021-04-18T06:33:09.000Z 104 754.20001220703 2021-04-18T06:33:11.000Z 107 753.79998779297 2021-04-18T06:33:12.000Z 106 752.79998779297 2021-04-18T06:33:14.000Z 109 751.40002441406 2021-04-18T06:33:17.000Z 107 751.20001220703 2021-04-18T06:33:18.000Z 110 750 2021-04-18T06:33:20.000Z 110 748.79998779297 2021-04-18T06:33:23.000Z 110 747.59997558594 2021-04-18T06:33:26.000Z 108 746.40002441406 2021-04-18T06:33:29.000Z 108 745.40002441406 2021-04-18T06:33:33.000Z 110 744.20001220703 2021-04-18T06:33:35.000Z 109 743.40002441406 2021-04-18T06:33:37.000Z 106 743 2021-04-18T06:33:38.000Z 107 742 2021-04-18T06:33:41.000Z 105 741.59997558594 2021-04-18T06:33:42.000Z 104 740.79998779297 2021-04-18T06:33:45.000Z 103 740 2021-04-18T06:33:47.000Z 103 739.59997558594 2021-04-18T06:33:48.000Z 103 738.59997558594 2021-04-18T06:33:51.000Z 104 737.40002441406 2021-04-18T06:33:54.000Z 105 736.20001220703 2021-04-18T06:33:57.000Z 105 735.20001220703 2021-04-18T06:34:00.000Z 106 735 2021-04-18T06:34:01.000Z 106 733.79998779297 2021-04-18T06:34:03.000Z 105 733 2021-04-18T06:34:05.000Z 104 732.59997558594 2021-04-18T06:34:06.000Z 105 732.40002441406 2021-04-18T06:34:07.000Z 106 731.20001220703 2021-04-18T06:34:10.000Z 106 730 2021-04-18T06:34:13.000Z 109 729.20001220703 2021-04-18T06:34:16.000Z 111 728.79998779297 2021-04-18T06:34:17.000Z 111 727.79998779297 2021-04-18T06:34:20.000Z 110 726.79998779297 2021-04-18T06:34:22.000Z 110 726.20001220703 2021-04-18T06:34:24.000Z 110 725.20001220703 2021-04-18T06:34:26.000Z 110 724.20001220703 2021-04-18T06:34:30.000Z 110 723 2021-04-18T06:34:33.000Z 110 722 2021-04-18T06:34:36.000Z 111 721.40002441406 2021-04-18T06:34:37.000Z 111 721.20001220703 2021-04-18T06:34:38.000Z 112 720.20001220703 2021-04-18T06:34:41.000Z 111 719.59997558594 2021-04-18T06:34:42.000Z 111 719.40002441406 2021-04-18T06:34:43.000Z 111 718.79998779297 2021-04-18T06:34:44.000Z 111 718 2021-04-18T06:34:47.000Z 112 717.79998779297 2021-04-18T06:34:48.000Z 113 717.40002441406 2021-04-18T06:34:49.000Z 113 716.79998779297 2021-04-18T06:34:51.000Z 110 716.40002441406 2021-04-18T06:34:52.000Z 110 715.20001220703 2021-04-18T06:34:55.000Z 110 714.59997558594 2021-04-18T06:34:56.000Z 110 714 2021-04-18T06:34:57.000Z 110 713.20001220703 2021-04-18T06:34:59.000Z 112 712.79998779297 2021-04-18T06:35:00.000Z 109 711.79998779297 2021-04-18T06:35:03.000Z 107 711.40002441406 2021-04-18T06:35:04.000Z 108 710.59997558594 2021-04-18T06:35:07.000Z 107 709.59997558594 2021-04-18T06:35:10.000Z 108 709.40002441406 2021-04-18T06:35:11.000Z 107 708.79998779297 2021-04-18T06:35:13.000Z 106 708 2021-04-18T06:35:15.000Z 106 707.59997558594 2021-04-18T06:35:16.000Z 106 706.79998779297 2021-04-18T06:35:19.000Z 104 705.59997558594 2021-04-18T06:35:22.000Z 104 704.59997558594 2021-04-18T06:35:24.000Z 103 704.20001220703 2021-04-18T06:35:25.000Z 102 703.79998779297 2021-04-18T06:35:26.000Z 102 702.79998779297 2021-04-18T06:35:29.000Z 102 702.20001220703 2021-04-18T06:35:30.000Z 102 701.59997558594 2021-04-18T06:35:31.000Z 104 700.20001220703 2021-04-18T06:35:33.000Z 103 700 2021-04-18T06:35:35.000Z 102 699.20001220703 2021-04-18T06:35:37.000Z 101 698 2021-04-18T06:35:40.000Z 104 697.40002441406 2021-04-18T06:35:41.000Z 105 696.79998779297 2021-04-18T06:35:43.000Z 107 695.40002441406 2021-04-18T06:35:47.000Z 112 695 2021-04-18T06:35:48.000Z 111 694.20001220703 2021-04-18T06:35:49.000Z 111 692.79998779297 2021-04-18T06:35:53.000Z 109 692.40002441406 2021-04-18T06:35:54.000Z 112 692.20001220703 2021-04-18T06:35:55.000Z 111 691.40002441406 2021-04-18T06:35:57.000Z 108 690.20001220703 2021-04-18T06:36:00.000Z 106 689 2021-04-18T06:36:03.000Z 105 688 2021-04-18T06:36:05.000Z 106 687.79998779297 2021-04-18T06:36:06.000Z 106 687.59997558594 2021-04-18T06:36:07.000Z 107 686.79998779297 2021-04-18T06:36:09.000Z 107 686.40002441406 2021-04-18T06:36:10.000Z 107 685.59997558594 2021-04-18T06:36:13.000Z 106 684.20001220703 2021-04-18T06:36:15.000Z 104 683.40002441406 2021-04-18T06:36:18.000Z 104 682.79998779297 2021-04-18T06:36:19.000Z 105 682.40002441406 2021-04-18T06:36:20.000Z 105 682 2021-04-18T06:36:22.000Z 106 681.59997558594 2021-04-18T06:36:23.000Z 106 681 2021-04-18T06:36:24.000Z 106 680.79998779297 2021-04-18T06:36:25.000Z 106 680.20001220703 2021-04-18T06:36:26.000Z 108 679.40002441406 2021-04-18T06:36:29.000Z 110 679.20001220703 2021-04-18T06:36:30.000Z 111 677.79998779297 2021-04-18T06:36:32.000Z 112 676.59997558594 2021-04-18T06:36:35.000Z 112 675.79998779297 2021-04-18T06:36:36.000Z 112 675.59997558594 2021-04-18T06:36:37.000Z 112 674.40002441406 2021-04-18T06:36:40.000Z 111 674.20001220703 2021-04-18T06:36:41.000Z 110 673.20001220703 2021-04-18T06:36:43.000Z 109 673 2021-04-18T06:36:44.000Z 108 672.20001220703 2021-04-18T06:36:47.000Z 106 671 2021-04-18T06:36:50.000Z 105 669.59997558594 2021-04-18T06:36:53.000Z 107 668.40002441406 2021-04-18T06:36:56.000Z 108 668.20001220703 2021-04-18T06:36:57.000Z 107 667.40002441406 2021-04-18T06:37:00.000Z 110 666 2021-04-18T06:37:04.000Z 113 664.79998779297 2021-04-18T06:37:08.000Z 112 663.79998779297 2021-04-18T06:37:12.000Z 113 662.79998779297 2021-04-18T06:37:17.000Z 116 662.79998779297 2021-04-18T06:37:18.000Z 116 662.59997558594 2021-04-18T06:37:19.000Z 116 662.40002441406 2021-04-18T06:37:22.000Z 117 662.40002441406 2021-04-18T06:37:24.000Z 117 662.40002441406 2021-04-18T06:37:27.000Z 115 662.40002441406 2021-04-18T06:37:28.000Z 116 662.40002441406 2021-04-18T06:37:31.000Z 115 662.20001220703 2021-04-18T06:37:32.000Z 112 662.20001220703 2021-04-18T06:37:33.000Z 113 662.59997558594 2021-04-18T06:37:37.000Z 112 662.79998779297 2021-04-18T06:37:41.000Z 111 662.59997558594 2021-04-18T06:37:42.000Z 110 662 2021-04-18T06:37:47.000Z 112 661.40002441406 2021-04-18T06:37:49.000Z 115 660.40002441406 2021-04-18T06:37:53.000Z 114 660 2021-04-18T06:37:54.000Z 114 659.40002441406 2021-04-18T06:37:56.000Z 114 658.40002441406 2021-04-18T06:38:00.000Z 113 658.20001220703 2021-04-18T06:38:02.000Z 112 657.40002441406 2021-04-18T06:38:07.000Z 113 657.20001220703 2021-04-18T06:38:08.000Z 113 657 2021-04-18T06:38:13.000Z 115 657.59997558594 2021-04-18T06:38:17.000Z 114 658 2021-04-18T06:38:19.000Z 114 658.40002441406 2021-04-18T06:38:21.000Z 114 659.20001220703 2021-04-18T06:38:25.000Z 113 659 2021-04-18T06:38:30.000Z 114 659 2021-04-18T06:38:36.000Z 115 658.79998779297 2021-04-18T06:38:38.000Z 117 658.59997558594 2021-04-18T06:38:40.000Z 118 658.59997558594 2021-04-18T06:38:45.000Z 121 658.59997558594 2021-04-18T06:38:51.000Z 122 658.59997558594 2021-04-18T06:38:53.000Z 118 658.59997558594 2021-04-18T06:38:55.000Z 113 658.59997558594 2021-04-18T06:38:57.000Z 109 658.59997558594 2021-04-18T06:38:59.000Z 106 658.59997558594 2021-04-18T06:39:01.000Z 104 658.79998779297 2021-04-18T06:39:07.000Z 102 658.20001220703 2021-04-18T06:39:15.000Z 102 657.79998779297 2021-04-18T06:39:18.000Z 102 657.79998779297 2021-04-18T06:39:22.000Z 102 658.40002441406 2021-04-18T06:39:27.000Z 105 658.59997558594 2021-04-18T06:39:28.000Z 105 659.59997558594 2021-04-18T06:39:33.000Z 107 659.79998779297 2021-04-18T06:39:35.000Z 108 660.59997558594 2021-04-18T06:39:41.000Z 108 660.59997558594 2021-04-18T06:39:42.000Z 109 660.79998779297 2021-04-18T06:39:48.000Z 109 660.40002441406 2021-04-18T06:39:52.000Z 112 660.20001220703 2021-04-18T06:39:55.000Z 113 659.79998779297 2021-04-18T06:39:58.000Z 115 659.59997558594 2021-04-18T06:39:59.000Z 115 659.40002441406 2021-04-18T06:40:00.000Z 115 659 2021-04-18T06:40:05.000Z 117 658 2021-04-18T06:40:09.000Z 118 657 2021-04-18T06:40:12.000Z 118 656 2021-04-18T06:40:16.000Z 118 654.59997558594 2021-04-18T06:40:20.000Z 118 654.20001220703 2021-04-18T06:40:21.000Z 118 653.40002441406 2021-04-18T06:40:24.000Z 117 653.40002441406 2021-04-18T06:40:27.000Z 116 653.79998779297 2021-04-18T06:40:30.000Z 113 654 2021-04-18T06:40:33.000Z 111 654 2021-04-18T06:40:34.000Z 111 653.20001220703 2021-04-18T06:40:37.000Z 110 652.40002441406 2021-04-18T06:40:41.000Z 110 650.79998779297 2021-04-18T06:40:45.000Z 111 650.40002441406 2021-04-18T06:40:46.000Z 111 649.79998779297 2021-04-18T06:40:48.000Z 113 649 2021-04-18T06:40:50.000Z 114 648.79998779297 2021-04-18T06:40:51.000Z 114 647.59997558594 2021-04-18T06:40:54.000Z 114 647 2021-04-18T06:40:56.000Z 113 646.40002441406 2021-04-18T06:40:59.000Z 113 645.20001220703 2021-04-18T06:41:03.000Z 112 644.79998779297 2021-04-18T06:41:04.000Z 112 644 2021-04-18T06:41:07.000Z 111 643.40002441406 2021-04-18T06:41:09.000Z 111 642.79998779297 2021-04-18T06:41:11.000Z 110 642.59997558594 2021-04-18T06:41:12.000Z 110 641.59997558594 2021-04-18T06:41:13.000Z 110 641.59997558594 2021-04-18T06:41:14.000Z 109 641.40002441406 2021-04-18T06:41:16.000Z 108 640.59997558594 2021-04-18T06:41:18.000Z 108 640.20001220703 2021-04-18T06:41:19.000Z 108 639.59997558594 2021-04-18T06:41:22.000Z 108 639.40002441406 2021-04-18T06:41:23.000Z 109 638.59997558594 2021-04-18T06:41:27.000Z 109 638.20001220703 2021-04-18T06:41:28.000Z 109 637.20001220703 2021-04-18T06:41:33.000Z 108 636.20001220703 2021-04-18T06:41:36.000Z 109 635.79998779297 2021-04-18T06:41:37.000Z 109 635 2021-04-18T06:41:41.000Z 110 634.59997558594 2021-04-18T06:41:43.000Z 110 633.79998779297 2021-04-18T06:41:45.000Z 109 632.59997558594 2021-04-18T06:41:48.000Z 108 631.59997558594 2021-04-18T06:41:51.000Z 107 631.20001220703 2021-04-18T06:41:52.000Z 107 630.40002441406 2021-04-18T06:41:55.000Z 107 629.79998779297 2021-04-18T06:41:58.000Z 108 628.79998779297 2021-04-18T06:42:01.000Z 108 628.20001220703 2021-04-18T06:42:04.000Z 107 627.59997558594 2021-04-18T06:42:06.000Z 108 626.59997558594 2021-04-18T06:42:09.000Z 108 625.40002441406 2021-04-18T06:42:13.000Z 110 625.20001220703 2021-04-18T06:42:14.000Z 110 624.20001220703 2021-04-18T06:42:17.000Z 111 623 2021-04-18T06:42:21.000Z 112 622 2021-04-18T06:42:27.000Z 112 622 2021-04-18T06:42:28.000Z 112 621.59997558594 2021-04-18T06:42:31.000Z 111 621.40002441406 2021-04-18T06:42:32.000Z 112 620.79998779297 2021-04-18T06:42:34.000Z 112 620 2021-04-18T06:42:37.000Z 112 619.59997558594 2021-04-18T06:42:39.000Z 112 618.40002441406 2021-04-18T06:42:42.000Z 112 617.20001220703 2021-04-18T06:42:45.000Z 113 616.20001220703 2021-04-18T06:42:49.000Z 114 615.40002441406 2021-04-18T06:42:52.000Z 116 615 2021-04-18T06:42:53.000Z 116 613.59997558594 2021-04-18T06:42:57.000Z 116 612.59997558594 2021-04-18T06:43:00.000Z 116 611.40002441406 2021-04-18T06:43:03.000Z 117 610.40002441406 2021-04-18T06:43:07.000Z 118 610.20001220703 2021-04-18T06:43:08.000Z 118 609.40002441406 2021-04-18T06:43:11.000Z 119 608 2021-04-18T06:43:15.000Z 117 607.20001220703 2021-04-18T06:43:18.000Z 114 607 2021-04-18T06:43:19.000Z 113 605.79998779297 2021-04-18T06:43:22.000Z 112 604.79998779297 2021-04-18T06:43:25.000Z 110 604.20001220703 2021-04-18T06:43:28.000Z 109 603.59997558594 2021-04-18T06:43:30.000Z 109 602.40002441406 2021-04-18T06:43:34.000Z 107 602.20001220703 2021-04-18T06:43:35.000Z 107 601.20001220703 2021-04-18T06:43:39.000Z 106 600.20001220703 2021-04-18T06:43:43.000Z 106 599.79998779297 2021-04-18T06:43:44.000Z 106 599.40002441406 2021-04-18T06:43:46.000Z 106 599 2021-04-18T06:43:47.000Z 106 598.59997558594 2021-04-18T06:43:48.000Z 106 598.40002441406 2021-04-18T06:43:49.000Z 106 598.20001220703 2021-04-18T06:43:50.000Z 106 597.79998779297 2021-04-18T06:43:51.000Z 106 597 2021-04-18T06:43:54.000Z 106 596.59997558594 2021-04-18T06:43:55.000Z 106 596 2021-04-18T06:43:58.000Z 107 595.40002441406 2021-04-18T06:44:00.000Z 108 594.20001220703 2021-04-18T06:44:04.000Z 109 594 2021-04-18T06:44:05.000Z 110 593.20001220703 2021-04-18T06:44:07.000Z 111 592.40002441406 2021-04-18T06:44:11.000Z 113 592 2021-04-18T06:44:12.000Z 114 590.79998779297 2021-04-18T06:44:16.000Z 112 590.59997558594 2021-04-18T06:44:17.000Z 112 589.79998779297 2021-04-18T06:44:20.000Z 111 588.79998779297 2021-04-18T06:44:24.000Z 110 588.40002441406 2021-04-18T06:44:25.000Z 110 588.20001220703 2021-04-18T06:44:26.000Z 110 587.40002441406 2021-04-18T06:44:28.000Z 110 587.20001220703 2021-04-18T06:44:29.000Z 110 586.40002441406 2021-04-18T06:44:32.000Z 110 585.59997558594 2021-04-18T06:44:35.000Z 111 585.20001220703 2021-04-18T06:44:37.000Z 111 584.79998779297 2021-04-18T06:44:39.000Z 111 584.59997558594 2021-04-18T06:44:41.000Z 111 583.79998779297 2021-04-18T06:44:42.000Z 111 583.20001220703 2021-04-18T06:44:44.000Z 111 582.79998779297 2021-04-18T06:44:45.000Z 111 582.40002441406 2021-04-18T06:44:46.000Z 110 582.20001220703 2021-04-18T06:44:47.000Z 110 581.40002441406 2021-04-18T06:44:50.000Z 110 580.20001220703 2021-04-18T06:44:55.000Z 109 579.59997558594 2021-04-18T06:44:57.000Z 109 579 2021-04-18T06:45:00.000Z 109 578 2021-04-18T06:45:04.000Z 109 577.79998779297 2021-04-18T06:45:05.000Z 109 576.59997558594 2021-04-18T06:45:09.000Z 109 575.59997558594 2021-04-18T06:45:12.000Z 109 575.40002441406 2021-04-18T06:45:13.000Z 109 574.20001220703 2021-04-18T06:45:17.000Z 110 573.59997558594 2021-04-18T06:45:19.000Z 110 573.20001220703 2021-04-18T06:45:20.000Z 111 572 2021-04-18T06:45:24.000Z 112 570.79998779297 2021-04-18T06:45:28.000Z 112 569.59997558594 2021-04-18T06:45:31.000Z 113 569.40002441406 2021-04-18T06:45:32.000Z 113 568.40002441406 2021-04-18T06:45:35.000Z 113 567.59997558594 2021-04-18T06:45:37.000Z 116 567 2021-04-18T06:45:38.000Z 117 566.59997558594 2021-04-18T06:45:39.000Z 114 565.79998779297 2021-04-18T06:45:42.000Z 113 564.79998779297 2021-04-18T06:45:45.000Z 114 563.59997558594 2021-04-18T06:45:49.000Z 114 562.59997558594 2021-04-18T06:45:53.000Z 115 561.59997558594 2021-04-18T06:45:56.000Z 114 561.40002441406 2021-04-18T06:45:57.000Z 113 560.40002441406 2021-04-18T06:46:01.000Z 111 560.20001220703 2021-04-18T06:46:02.000Z 110 560 2021-04-18T06:46:03.000Z 109 559.20001220703 2021-04-18T06:46:05.000Z 108 558 2021-04-18T06:46:08.000Z 108 557.20001220703 2021-04-18T06:46:10.000Z 107 556.79998779297 2021-04-18T06:46:11.000Z 107 555.59997558594 2021-04-18T06:46:15.000Z 106 555.20001220703 2021-04-18T06:46:16.000Z 106 554.79998779297 2021-04-18T06:46:17.000Z 107 554.40002441406 2021-04-18T06:46:18.000Z 107 553.79998779297 2021-04-18T06:46:21.000Z 107 553.40002441406 2021-04-18T06:46:23.000Z 106 552.20001220703 2021-04-18T06:46:26.000Z 105 551.59997558594 2021-04-18T06:46:28.000Z 104 550.79998779297 2021-04-18T06:46:30.000Z 105 550.20001220703 2021-04-18T06:46:32.000Z 105 549.79998779297 2021-04-18T06:46:33.000Z 106 548.59997558594 2021-04-18T06:46:37.000Z 107 547.79998779297 2021-04-18T06:46:39.000Z 108 547.40002441406 2021-04-18T06:46:40.000Z 108 546.40002441406 2021-04-18T06:46:43.000Z 108 546 2021-04-18T06:46:44.000Z 109 545.20001220703 2021-04-18T06:46:47.000Z 109 544 2021-04-18T06:46:51.000Z 109 542.79998779297 2021-04-18T06:46:54.000Z 109 541.59997558594 2021-04-18T06:46:57.000Z 109 541.40002441406 2021-04-18T06:46:58.000Z 109 540.59997558594 2021-04-18T06:47:00.000Z 109 539.79998779297 2021-04-18T06:47:02.000Z 108 539.40002441406 2021-04-18T06:47:03.000Z 108 539.20001220703 2021-04-18T06:47:04.000Z 108 538.59997558594 2021-04-18T06:47:06.000Z 107 538.20001220703 2021-04-18T06:47:07.000Z 107 537.40002441406 2021-04-18T06:47:10.000Z 107 537 2021-04-18T06:47:11.000Z 107 535.59997558594 2021-04-18T06:47:14.000Z 108 534.59997558594 2021-04-18T06:47:17.000Z 109 533.59997558594 2021-04-18T06:47:20.000Z 109 532.40002441406 2021-04-18T06:47:23.000Z 109 532 2021-04-18T06:47:25.000Z 110 531.20001220703 2021-04-18T06:47:28.000Z 110 529.79998779297 2021-04-18T06:47:31.000Z 111 529 2021-04-18T06:47:33.000Z 112 528.79998779297 2021-04-18T06:47:34.000Z 113 527.40002441406 2021-04-18T06:47:39.000Z 114 527.20001220703 2021-04-18T06:47:40.000Z 114 526.40002441406 2021-04-18T06:47:42.000Z 115 525 2021-04-18T06:47:46.000Z 115 524.59997558594 2021-04-18T06:47:47.000Z 116 524.20001220703 2021-04-18T06:47:49.000Z 116 523.59997558594 2021-04-18T06:47:51.000Z 117 522.20001220703 2021-04-18T06:47:54.000Z 119 520.79998779297 2021-04-18T06:47:57.000Z 119 519.59997558594 2021-04-18T06:48:00.000Z 119 518.59997558594 2021-04-18T06:48:01.000Z 119 518 2021-04-18T06:48:03.000Z 118 516.79998779297 2021-04-18T06:48:06.000Z 119 515 2021-04-18T06:48:11.000Z 119 513.79998779297 2021-04-18T06:48:13.000Z 119 513.40002441406 2021-04-18T06:48:14.000Z 119 512.79998779297 2021-04-18T06:48:15.000Z 119 511.79998779297 2021-04-18T06:48:19.000Z 118 511.39999389648 2021-04-18T06:48:20.000Z 118 510.20001220703 2021-04-18T06:48:22.000Z 117 509.60000610352 2021-04-18T06:48:24.000Z 117 509.39999389648 2021-04-18T06:48:27.000Z 114 509.39999389648 2021-04-18T06:48:34.000Z 111 510 2021-04-18T06:48:44.000Z 110 511.20001220703 2021-04-18T06:48:50.000Z 110 511.20001220703 2021-04-18T06:48:51.000Z 109 511.20001220703 2021-04-18T06:48:54.000Z 114 510.79998779297 2021-04-18T06:48:57.000Z 117 510.79998779297 2021-04-18T06:48:58.000Z 113 510 2021-04-18T06:49:01.000Z 115 509.60000610352 2021-04-18T06:49:03.000Z 118 509.60000610352 2021-04-18T06:49:04.000Z 117 509 2021-04-18T06:49:07.000Z 117 507.79998779297 2021-04-18T06:49:10.000Z 115 506.60000610352 2021-04-18T06:49:13.000Z 114 506 2021-04-18T06:49:15.000Z 114 505.20001220703 2021-04-18T06:49:17.000Z 115 504.20001220703 2021-04-18T06:49:19.000Z 116 503.39999389648 2021-04-18T06:49:22.000Z 117 503.20001220703 2021-04-18T06:49:23.000Z 118 502 2021-04-18T06:49:25.000Z 118 501.60000610352 2021-04-18T06:49:27.000Z 121 500.79998779297 2021-04-18T06:49:29.000Z 120 500.20001220703 2021-04-18T06:49:31.000Z 119 499.39999389648 2021-04-18T06:49:34.000Z 119 498.20001220703 2021-04-18T06:49:37.000Z 118 497.39999389648 2021-04-18T06:49:40.000Z 116 497 2021-04-18T06:49:41.000Z 115 495.79998779297 2021-04-18T06:49:44.000Z 115 494.79998779297 2021-04-18T06:49:47.000Z 115 494 2021-04-18T06:49:50.000Z 115 493.60000610352 2021-04-18T06:49:51.000Z 115 492.79998779297 2021-04-18T06:49:57.000Z 116 492.39999389648 2021-04-18T06:49:58.000Z 116 493 2021-04-18T06:50:05.000Z 115 493 2021-04-18T06:50:06.000Z 115 493.39999389648 2021-04-18T06:50:08.000Z 116 494.60000610352 2021-04-18T06:50:13.000Z 117 495.39999389648 2021-04-18T06:50:16.000Z 120 496 2021-04-18T06:50:17.000Z 121 496.20001220703 2021-04-18T06:50:18.000Z 122 496.60000610352 2021-04-18T06:50:22.000Z 121 496.79998779297 2021-04-18T06:50:23.000Z 122 496.79998779297 2021-04-18T06:50:24.000Z 124 497 2021-04-18T06:50:26.000Z 126 497.20001220703 2021-04-18T06:50:28.000Z 127 497.20001220703 2021-04-18T06:50:29.000Z 128 496.60000610352 2021-04-18T06:50:33.000Z 131 496.20001220703 2021-04-18T06:50:37.000Z 132 496.20001220703 2021-04-18T06:50:38.000Z 133 496 2021-04-18T06:50:41.000Z 136 495.79998779297 2021-04-18T06:50:42.000Z 137 495.39999389648 2021-04-18T06:50:43.000Z 137 494.79998779297 2021-04-18T06:50:46.000Z 140 494.60000610352 2021-04-18T06:50:47.000Z 139 494.39999389648 2021-04-18T06:50:48.000Z 139 493.39999389648 2021-04-18T06:50:51.000Z 140 493 2021-04-18T06:50:52.000Z 140 492.39999389648 2021-04-18T06:50:54.000Z 140 492.20001220703 2021-04-18T06:50:55.000Z 139 491.39999389648 2021-04-18T06:50:58.000Z 139 491 2021-04-18T06:51:00.000Z 139 490.39999389648 2021-04-18T06:51:02.000Z 139 489.60000610352 2021-04-18T06:51:05.000Z 137 489.20001220703 2021-04-18T06:51:06.000Z 138 488 2021-04-18T06:51:10.000Z 139 487.60000610352 2021-04-18T06:51:12.000Z 139 486.79998779297 2021-04-18T06:51:14.000Z 140 485.60000610352 2021-04-18T06:51:18.000Z 140 484.60000610352 2021-04-18T06:51:21.000Z 139 484 2021-04-18T06:51:24.000Z 141 483.79998779297 2021-04-18T06:51:25.000Z 139 483.20001220703 2021-04-18T06:51:26.000Z 139 482.60000610352 2021-04-18T06:51:28.000Z 138 482.20001220703 2021-04-18T06:51:30.000Z 140 481.20001220703 2021-04-18T06:51:33.000Z 139 480 2021-04-18T06:51:36.000Z 139 478.79998779297 2021-04-18T06:51:39.000Z 139 478.20001220703 2021-04-18T06:51:42.000Z 136 477.39999389648 2021-04-18T06:51:44.000Z 135 476.39999389648 2021-04-18T06:51:47.000Z 132 476.39999389648 2021-04-18T06:51:48.000Z 131 475.60000610352 2021-04-18T06:51:49.000Z 131 474.60000610352 2021-04-18T06:51:52.000Z 130 473.60000610352 2021-04-18T06:51:56.000Z 129 473.39999389648 2021-04-18T06:51:57.000Z 129 472.39999389648 2021-04-18T06:52:01.000Z 128 471.60000610352 2021-04-18T06:52:02.000Z 128 471.60000610352 2021-04-18T06:52:03.000Z 128 471.39999389648 2021-04-18T06:52:04.000Z 127 470.79998779297 2021-04-18T06:52:06.000Z 127 470.20001220703 2021-04-18T06:52:09.000Z 128 469.79998779297 2021-04-18T06:52:10.000Z 128 469.60000610352 2021-04-18T06:52:11.000Z 129 469.20001220703 2021-04-18T06:52:13.000Z 133 469 2021-04-18T06:52:14.000Z 133 468.60000610352 2021-04-18T06:52:16.000Z 134 468 2021-04-18T06:52:17.000Z 135 467.79998779297 2021-04-18T06:52:18.000Z 134 467.39999389648 2021-04-18T06:52:20.000Z 132 466.79998779297 2021-04-18T06:52:23.000Z 128 466 2021-04-18T06:52:26.000Z 127 465.39999389648 2021-04-18T06:52:28.000Z 126 465.20001220703 2021-04-18T06:52:29.000Z 126 464.60000610352 2021-04-18T06:52:31.000Z 126 464.20001220703 2021-04-18T06:52:32.000Z 126 463.79998779297 2021-04-18T06:52:33.000Z 127 463 2021-04-18T06:52:35.000Z 128 462.79998779297 2021-04-18T06:52:36.000Z 127 461.79998779297 2021-04-18T06:52:40.000Z 127 460.60000610352 2021-04-18T06:52:45.000Z 130 459.79998779297 2021-04-18T06:52:48.000Z 133 459.60000610352 2021-04-18T06:52:50.000Z 134 458.39999389648 2021-04-18T06:52:53.000Z 136 458 2021-04-18T06:52:56.000Z 137 457.20001220703 2021-04-18T06:52:58.000Z 137 456.20001220703 2021-04-18T06:53:02.000Z 138 455.60000610352 2021-04-18T06:53:04.000Z 138 455 2021-04-18T06:53:06.000Z 138 454.20001220703 2021-04-18T06:53:08.000Z 138 454 2021-04-18T06:53:09.000Z 139 453.79998779297 2021-04-18T06:53:10.000Z 139 453 2021-04-18T06:53:14.000Z 141 452.60000610352 2021-04-18T06:53:15.000Z 142 452.20001220703 2021-04-18T06:53:16.000Z 142 452 2021-04-18T06:53:17.000Z 143 451.60000610352 2021-04-18T06:53:19.000Z 143 450.60000610352 2021-04-18T06:53:22.000Z 143 450.39999389648 2021-04-18T06:53:24.000Z 141 449.60000610352 2021-04-18T06:53:26.000Z 138 448.60000610352 2021-04-18T06:53:29.000Z 137 448.39999389648 2021-04-18T06:53:30.000Z 137 447.79998779297 2021-04-18T06:53:32.000Z 137 447.39999389648 2021-04-18T06:53:34.000Z 137 446.39999389648 2021-04-18T06:53:38.000Z 138 445.79998779297 2021-04-18T06:53:40.000Z 136 445.39999389648 2021-04-18T06:53:41.000Z 138 444.20001220703 2021-04-18T06:53:46.000Z 138 443.60000610352 2021-04-18T06:53:48.000Z 138 443.60000610352 2021-04-18T06:53:49.000Z 139 443.39999389648 2021-04-18T06:53:51.000Z 138 443 2021-04-18T06:53:52.000Z 138 442.39999389648 2021-04-18T06:53:53.000Z 139 442 2021-04-18T06:53:54.000Z 139 441.79998779297 2021-04-18T06:53:55.000Z 139 441 2021-04-18T06:53:57.000Z 140 440.20001220703 2021-04-18T06:54:00.000Z 140 440 2021-04-18T06:54:01.000Z 139 439 2021-04-18T06:54:04.000Z 140 438.60000610352 2021-04-18T06:54:05.000Z 140 437.79998779297 2021-04-18T06:54:08.000Z 141 437 2021-04-18T06:54:11.000Z 141 436.60000610352 2021-04-18T06:54:12.000Z 142 435.79998779297 2021-04-18T06:54:16.000Z 142 435.39999389648 2021-04-18T06:54:17.000Z 142 434.39999389648 2021-04-18T06:54:23.000Z 141 433.60000610352 2021-04-18T06:54:28.000Z 144 433.60000610352 2021-04-18T06:54:29.000Z 144 433.20001220703 2021-04-18T06:54:31.000Z 143 433 2021-04-18T06:54:33.000Z 143 432.79998779297 2021-04-18T06:54:36.000Z 143 432.79998779297 2021-04-18T06:54:38.000Z 143 432.79998779297 2021-04-18T06:54:43.000Z 142 432.79998779297 2021-04-18T06:54:48.000Z 139 432.79998779297 2021-04-18T06:54:52.000Z 137 432.79998779297 2021-04-18T06:54:57.000Z 139 432.79998779297 2021-04-18T06:54:58.000Z 139 432.79998779297 2021-04-18T06:54:59.000Z 139 433 2021-04-18T06:55:02.000Z 139 433 2021-04-18T06:55:06.000Z 137 433 2021-04-18T06:55:09.000Z 134 433 2021-04-18T06:55:11.000Z 138 433 2021-04-18T06:55:14.000Z 141 433 2021-04-18T06:55:18.000Z 143 433.20001220703 2021-04-18T06:55:24.000Z 143 433.20001220703 2021-04-18T06:55:30.000Z 143 433.20001220703 2021-04-18T06:55:32.000Z 144 433 2021-04-18T06:55:34.000Z 145 433.20001220703 2021-04-18T06:55:35.000Z 145 433 2021-04-18T06:55:39.000Z 145 433.20001220703 2021-04-18T06:55:46.000Z 145 433 2021-04-18T06:55:50.000Z 145 433.20001220703 2021-04-18T06:55:57.000Z 146 433.39999389648 2021-04-18T06:56:02.000Z 147 433.60000610352 2021-04-18T06:56:03.000Z 144 433.60000610352 2021-04-18T06:56:04.000Z 144 433.60000610352 2021-04-18T06:56:06.000Z 144 433.79998779297 2021-04-18T06:56:11.000Z 144 434 2021-04-18T06:56:12.000Z 144 434.20001220703 2021-04-18T06:56:16.000Z 145 434.39999389648 2021-04-18T06:56:18.000Z 142 434.39999389648 2021-04-18T06:56:20.000Z 140 434.39999389648 2021-04-18T06:56:22.000Z 140 434.20001220703 2021-04-18T06:56:23.000Z 140 430.39999389648 2021-04-18T06:56:39.000Z 134 430.20001220703 2021-04-18T06:56:40.000Z 134 429.20001220703 2021-04-18T06:56:44.000Z 134 429.20001220703 2021-04-18T06:56:45.000Z 133 429 2021-04-18T06:56:46.000Z 133 427.79998779297 2021-04-18T06:56:49.000Z 132 427 2021-04-18T06:56:50.000Z 131 426.20001220703 2021-04-18T06:56:51.000Z 131 425 2021-04-18T06:56:53.000Z 130 424.20001220703 2021-04-18T06:56:55.000Z 128 423.79998779297 2021-04-18T06:56:56.000Z 127 411 2021-04-18T06:57:23.000Z 117 410.39999389648 2021-04-18T06:57:24.000Z 117 410 2021-04-18T06:57:25.000Z 118 409.20001220703 2021-04-18T06:57:28.000Z 119 408.60000610352 2021-04-18T06:57:29.000Z 119 408 2021-04-18T06:57:30.000Z 120 406.79998779297 2021-04-18T06:57:32.000Z 119 405.79998779297 2021-04-18T06:57:34.000Z 120 405.20001220703 2021-04-18T06:57:36.000Z 120 404.79998779297 2021-04-18T06:57:38.000Z 120 404.60000610352 2021-04-18T06:57:39.000Z 120 404.39999389648 2021-04-18T06:57:40.000Z 122 403.79998779297 2021-04-18T06:57:43.000Z 125 403.60000610352 2021-04-18T06:57:44.000Z 126 403.20001220703 2021-04-18T06:57:45.000Z 128 402.39999389648 2021-04-18T06:57:47.000Z 130 402 2021-04-18T06:57:49.000Z 133 401.20001220703 2021-04-18T06:57:51.000Z 134 400 2021-04-18T06:57:54.000Z 137 399.39999389648 2021-04-18T06:57:57.000Z 137 398.60000610352 2021-04-18T06:58:00.000Z 136 398.39999389648 2021-04-18T06:58:01.000Z 135 398.20001220703 2021-04-18T06:58:02.000Z 135 397.39999389648 2021-04-18T06:58:05.000Z 135 396.39999389648 2021-04-18T06:58:08.000Z 135 396.20001220703 2021-04-18T06:58:09.000Z 135 396 2021-04-18T06:58:11.000Z 135 395 2021-04-18T06:58:14.000Z 134 393.79998779297 2021-04-18T06:58:17.000Z 132 392.79998779297 2021-04-18T06:58:20.000Z 131 392 2021-04-18T06:58:21.000Z 131 391 2021-04-18T06:58:25.000Z 131 389.39999389648 2021-04-18T06:58:29.000Z 129 388.39999389648 2021-04-18T06:58:32.000Z 128 387.39999389648 2021-04-18T06:58:35.000Z 128 386.79998779297 2021-04-18T06:58:36.000Z 128 385.60000610352 2021-04-18T06:58:39.000Z 131 385.39999389648 2021-04-18T06:58:40.000Z 127 384.60000610352 2021-04-18T06:58:43.000Z 126 383.79998779297 2021-04-18T06:58:45.000Z 125 383.39999389648 2021-04-18T06:58:46.000Z 125 382 2021-04-18T06:58:50.000Z 125 381.79998779297 2021-04-18T06:58:51.000Z 124 381 2021-04-18T06:58:54.000Z 124 380.60000610352 2021-04-18T06:58:55.000Z 124 380 2021-04-18T06:58:56.000Z 124 379.79998779297 2021-04-18T06:58:57.000Z 124 379.20001220703 2021-04-18T06:59:00.000Z 125 378.79998779297 2021-04-18T06:59:03.000Z 127 378.20001220703 2021-04-18T06:59:06.000Z 128 378 2021-04-18T06:59:07.000Z 129 377 2021-04-18T06:59:10.000Z 129 376.60000610352 2021-04-18T06:59:11.000Z 129 375.60000610352 2021-04-18T06:59:13.000Z 128 374.60000610352 2021-04-18T06:59:16.000Z 127 374 2021-04-18T06:59:17.000Z 128 373.20001220703 2021-04-18T06:59:19.000Z 129 372.79998779297 2021-04-18T06:59:20.000Z 130 372.20001220703 2021-04-18T06:59:22.000Z 131 371.60000610352 2021-04-18T06:59:24.000Z 133 371 2021-04-18T06:59:27.000Z 135 369.60000610352 2021-04-18T06:59:31.000Z 136 369.39999389648 2021-04-18T06:59:33.000Z 136 369 2021-04-18T06:59:34.000Z 137 368.60000610352 2021-04-18T06:59:35.000Z 137 367.60000610352 2021-04-18T06:59:38.000Z 136 367.39999389648 2021-04-18T06:59:39.000Z 135 366.60000610352 2021-04-18T06:59:41.000Z 133 366.39999389648 2021-04-18T06:59:42.000Z 132 366.20001220703 2021-04-18T06:59:43.000Z 131 365.60000610352 2021-04-18T06:59:45.000Z 128 364.60000610352 2021-04-18T06:59:49.000Z 125 363.39999389648 2021-04-18T06:59:52.000Z 123 362.60000610352 2021-04-18T06:59:55.000Z 122 362 2021-04-18T06:59:57.000Z 122 360.60000610352 2021-04-18T07:00:00.000Z 122 360.39999389648 2021-04-18T07:00:01.000Z 122 359.79998779297 2021-04-18T07:00:04.000Z 123 359.39999389648 2021-04-18T07:00:06.000Z 123 359 2021-04-18T07:00:10.000Z 124 358.39999389648 2021-04-18T07:00:12.000Z 124 357.39999389648 2021-04-18T07:00:17.000Z 122 357.39999389648 2021-04-18T07:00:18.000Z 123 356.79998779297 2021-04-18T07:00:20.000Z 123 356.20001220703 2021-04-18T07:00:22.000Z 124 355.79998779297 2021-04-18T07:00:23.000Z 124 355.39999389648 2021-04-18T07:00:25.000Z 124 355 2021-04-18T07:00:27.000Z 127 354 2021-04-18T07:00:30.000Z 130 353.79998779297 2021-04-18T07:00:31.000Z 131 352.79998779297 2021-04-18T07:00:34.000Z 135 351.60000610352 2021-04-18T07:00:38.000Z 134 350.39999389648 2021-04-18T07:00:42.000Z 134 350 2021-04-18T07:00:43.000Z 135 349.20001220703 2021-04-18T07:00:45.000Z 135 348.60000610352 2021-04-18T07:00:47.000Z 135 348 2021-04-18T07:00:48.000Z 136 347 2021-04-18T07:00:52.000Z 135 345.79998779297 2021-04-18T07:00:57.000Z 133 344.60000610352 2021-04-18T07:01:00.000Z 133 343.79998779297 2021-04-18T07:01:02.000Z 134 343.39999389648 2021-04-18T07:01:04.000Z 133 342.60000610352 2021-04-18T07:01:06.000Z 133 342.20001220703 2021-04-18T07:01:07.000Z 134 341 2021-04-18T07:01:11.000Z 132 340.60000610352 2021-04-18T07:01:12.000Z 131 340.39999389648 2021-04-18T07:01:13.000Z 130 339.79998779297 2021-04-18T07:01:15.000Z 129 339.60000610352 2021-04-18T07:01:16.000Z 128 338.60000610352 2021-04-18T07:01:18.000Z 126 338.39999389648 2021-04-18T07:01:19.000Z 126 337.79998779297 2021-04-18T07:01:20.000Z 124 337.39999389648 2021-04-18T07:01:21.000Z 125 336.20001220703 2021-04-18T07:01:25.000Z 124 334.79998779297 2021-04-18T07:01:29.000Z 123 333.79998779297 2021-04-18T07:01:32.000Z 122 333.20001220703 2021-04-18T07:01:34.000Z 121 332.79998779297 2021-04-18T07:01:35.000Z 120 331.60000610352 2021-04-18T07:01:39.000Z 117 331 2021-04-18T07:01:41.000Z 116 330.39999389648 2021-04-18T07:01:43.000Z 114 329.39999389648 2021-04-18T07:01:46.000Z 112 329.20001220703 2021-04-18T07:01:47.000Z 112 329 2021-04-18T07:01:48.000Z 112 328.20001220703 2021-04-18T07:01:50.000Z 111 326.79998779297 2021-04-18T07:01:55.000Z 108 326.60000610352 2021-04-18T07:01:56.000Z 108 326 2021-04-18T07:01:57.000Z 108 325.60000610352 2021-04-18T07:01:58.000Z 108 325 2021-04-18T07:02:00.000Z 108 324.39999389648 2021-04-18T07:02:02.000Z 109 323.39999389648 2021-04-18T07:02:05.000Z 109 323.20001220703 2021-04-18T07:02:06.000Z 109 321.79998779297 2021-04-18T07:02:10.000Z 110 320.60000610352 2021-04-18T07:02:13.000Z 111 320 2021-04-18T07:02:15.000Z 112 319.60000610352 2021-04-18T07:02:16.000Z 112 318.60000610352 2021-04-18T07:02:19.000Z 113 318.39999389648 2021-04-18T07:02:20.000Z 113 317.20001220703 2021-04-18T07:02:23.000Z 113 316.60000610352 2021-04-18T07:02:25.000Z 113 316 2021-04-18T07:02:26.000Z 113 315 2021-04-18T07:02:29.000Z 113 314.20001220703 2021-04-18T07:02:32.000Z 114 314 2021-04-18T07:02:33.000Z 114 312.79998779297 2021-04-18T07:02:37.000Z 114 311.60000610352 2021-04-18T07:02:40.000Z 116 310.20001220703 2021-04-18T07:02:43.000Z 116 309 2021-04-18T07:02:47.000Z 117 308.79998779297 2021-04-18T07:02:48.000Z 117 307.79998779297 2021-04-18T07:02:50.000Z 116 306.79998779297 2021-04-18T07:02:53.000Z 115 305.60000610352 2021-04-18T07:02:56.000Z 114 304.60000610352 2021-04-18T07:02:59.000Z 114 304.39999389648 2021-04-18T07:03:00.000Z 114 303.60000610352 2021-04-18T07:03:03.000Z 113 303.39999389648 2021-04-18T07:03:04.000Z 113 303 2021-04-18T07:03:05.000Z 113 302.39999389648 2021-04-18T07:03:08.000Z 113 301.20001220703 2021-04-18T07:03:12.000Z 113 300.39999389648 2021-04-18T07:03:14.000Z 113 300.20001220703 2021-04-18T07:03:16.000Z 114 300 2021-04-18T07:03:17.000Z 114 299 2021-04-18T07:03:18.000Z 114 298 2021-04-18T07:03:22.000Z 113 297.39999389648 2021-04-18T07:03:24.000Z 113 296.60000610352 2021-04-18T07:03:27.000Z 115 296.39999389648 2021-04-18T07:03:28.000Z 117 296 2021-04-18T07:03:30.000Z 116 295.39999389648 2021-04-18T07:03:31.000Z 115 295 2021-04-18T07:03:33.000Z 116 294.79998779297 2021-04-18T07:03:34.000Z 113 294.20001220703 2021-04-18T07:03:36.000Z 113 293 2021-04-18T07:03:39.000Z 114 292.60000610352 2021-04-18T07:03:41.000Z 115 292.39999389648 2021-04-18T07:03:42.000Z 116 292 2021-04-18T07:03:43.000Z 116 291 2021-04-18T07:03:45.000Z 117 290.79998779297 2021-04-18T07:03:46.000Z 117 290.39999389648 2021-04-18T07:03:48.000Z 117 290 2021-04-18T07:03:49.000Z 117 289.60000610352 2021-04-18T07:03:50.000Z 117 289 2021-04-18T07:03:53.000Z 116 288.60000610352 2021-04-18T07:03:54.000Z 116 287.39999389648 2021-04-18T07:03:58.000Z 116 286.20001220703 2021-04-18T07:04:00.000Z 117 286 2021-04-18T07:04:01.000Z 117 285.60000610352 2021-04-18T07:04:03.000Z 116 285.20001220703 2021-04-18T07:04:05.000Z 115 284.39999389648 2021-04-18T07:04:09.000Z 114 283.79998779297 2021-04-18T07:04:10.000Z 114 283.60000610352 2021-04-18T07:04:11.000Z 114 282.60000610352 2021-04-18T07:04:13.000Z 114 281.79998779297 2021-04-18T07:04:17.000Z 114 281.20001220703 2021-04-18T07:04:18.000Z 114 280 2021-04-18T07:04:22.000Z 115 279.79998779297 2021-04-18T07:04:23.000Z 116 278.79998779297 2021-04-18T07:04:25.000Z 117 278.39999389648 2021-04-18T07:04:27.000Z 118 277.79998779297 2021-04-18T07:04:29.000Z 118 277.39999389648 2021-04-18T07:04:30.000Z 118 276.79998779297 2021-04-18T07:04:32.000Z 118 276.60000610352 2021-04-18T07:04:33.000Z 118 276.20001220703 2021-04-18T07:04:34.000Z 118 275.39999389648 2021-04-18T07:04:36.000Z 118 275 2021-04-18T07:04:39.000Z 118 274.60000610352 2021-04-18T07:04:41.000Z 119 274.20001220703 2021-04-18T07:04:42.000Z 119 273.39999389648 2021-04-18T07:04:45.000Z 119 273 2021-04-18T07:04:46.000Z 119 272.79998779297 2021-04-18T07:04:47.000Z 119 272.60000610352 2021-04-18T07:04:49.000Z 118 272.20001220703 2021-04-18T07:04:50.000Z 119 271.79998779297 2021-04-18T07:04:51.000Z 118 271.20001220703 2021-04-18T07:04:53.000Z 118 270.39999389648 2021-04-18T07:04:55.000Z 116 269.20001220703 2021-04-18T07:04:58.000Z 114 268.79998779297 2021-04-18T07:04:59.000Z 113 268.20001220703 2021-04-18T07:05:00.000Z 113 267.20001220703 2021-04-18T07:05:03.000Z 113 266.79998779297 2021-04-18T07:05:04.000Z 113 265.79998779297 2021-04-18T07:05:07.000Z 113 265.79998779297 2021-04-18T07:05:08.000Z 112 265.39999389648 2021-04-18T07:05:09.000Z 112 264.79998779297 2021-04-18T07:05:11.000Z 111 264.60000610352 2021-04-18T07:05:12.000Z 111 263.60000610352 2021-04-18T07:05:14.000Z 110 263.39999389648 2021-04-18T07:05:15.000Z 110 263 2021-04-18T07:05:17.000Z 110 262.39999389648 2021-04-18T07:05:18.000Z 110 261.60000610352 2021-04-18T07:05:21.000Z 111 261 2021-04-18T07:05:23.000Z 111 260.39999389648 2021-04-18T07:05:25.000Z 112 260.20001220703 2021-04-18T07:05:26.000Z 113 260 2021-04-18T07:05:27.000Z 113 259.39999389648 2021-04-18T07:05:28.000Z 113 258.20001220703 2021-04-18T07:05:31.000Z 114 257.79998779297 2021-04-18T07:05:33.000Z 117 257.79998779297 2021-04-18T07:05:34.000Z 114 257.20001220703 2021-04-18T07:05:35.000Z 113 256.20001220703 2021-04-18T07:05:38.000Z 112 256 2021-04-18T07:05:39.000Z 112 255 2021-04-18T07:05:41.000Z 112 254 2021-04-18T07:05:45.000Z 111 252.80000305176 2021-04-18T07:05:48.000Z 112 251.80000305176 2021-04-18T07:05:52.000Z 112 251.39999389648 2021-04-18T07:05:53.000Z 112 250.39999389648 2021-04-18T07:05:56.000Z 112 250 2021-04-18T07:05:58.000Z 113 249.39999389648 2021-04-18T07:06:00.000Z 113 248.39999389648 2021-04-18T07:06:03.000Z 114 247.19999694824 2021-04-18T07:06:06.000Z 115 246.60000610352 2021-04-18T07:06:08.000Z 115 246.19999694824 2021-04-18T07:06:09.000Z 115 245.80000305176 2021-04-18T07:06:10.000Z 115 245.19999694824 2021-04-18T07:06:12.000Z 113 245 2021-04-18T07:06:13.000Z 113 244.80000305176 2021-04-18T07:06:14.000Z 114 244.19999694824 2021-04-18T07:06:16.000Z 114 244 2021-04-18T07:06:17.000Z 113 243 2021-04-18T07:06:20.000Z 114 241.80000305176 2021-04-18T07:06:24.000Z 111 241 2021-04-18T07:06:26.000Z 111 240.80000305176 2021-04-18T07:06:27.000Z 111 240.19999694824 2021-04-18T07:06:29.000Z 110 239.39999389648 2021-04-18T07:06:33.000Z 112 239 2021-04-18T07:06:35.000Z 112 238.19999694824 2021-04-18T07:06:37.000Z 113 237.19999694824 2021-04-18T07:06:39.000Z 113 235.39999389648 2021-04-18T07:06:45.000Z 114 234.80000305176 2021-04-18T07:06:47.000Z 115 234 2021-04-18T07:06:49.000Z 115 233.60000610352 2021-04-18T07:06:50.000Z 115 232.39999389648 2021-04-18T07:06:55.000Z 115 231.80000305176 2021-04-18T07:06:57.000Z 116 231 2021-04-18T07:06:59.000Z 116 230.39999389648 2021-04-18T07:07:01.000Z 116 229.80000305176 2021-04-18T07:07:02.000Z 115 228.80000305176 2021-04-18T07:07:05.000Z 115 227.60000610352 2021-04-18T07:07:08.000Z 114 227.19999694824 2021-04-18T07:07:09.000Z 114 226.39999389648 2021-04-18T07:07:11.000Z 113 226 2021-04-18T07:07:12.000Z 113 225.60000610352 2021-04-18T07:07:14.000Z 114 225.60000610352 2021-04-18T07:07:17.000Z 114 225.60000610352 2021-04-18T07:07:18.000Z 113 225.60000610352 2021-04-18T07:07:19.000Z 113 225.60000610352 2021-04-18T07:07:22.000Z 112 226 2021-04-18T07:07:28.000Z 113 226.60000610352 2021-04-18T07:07:34.000Z 114 227.60000610352 2021-04-18T07:07:40.000Z 117 227.60000610352 2021-04-18T07:07:41.000Z 117 227.60000610352 2021-04-18T07:07:48.000Z 118 227.80000305176 2021-04-18T07:07:51.000Z 120 227.80000305176 2021-04-18T07:07:55.000Z 122 227.60000610352 2021-04-18T07:07:59.000Z 125 227.39999389648 2021-04-18T07:08:01.000Z 125 227 2021-04-18T07:08:05.000Z 124 226.19999694824 2021-04-18T07:08:08.000Z 123 225 2021-04-18T07:08:15.000Z 120 224.60000610352 2021-04-18T07:08:20.000Z 123 224.60000610352 2021-04-18T07:08:24.000Z 122 224.39999389648 2021-04-18T07:08:28.000Z 127 224.39999389648 2021-04-18T07:08:30.000Z 125 224.60000610352 2021-04-18T07:08:37.000Z 127 224.80000305176 2021-04-18T07:08:41.000Z 127 224.60000610352 2021-04-18T07:08:46.000Z 130 224.60000610352 2021-04-18T07:08:49.000Z 133 224.60000610352 2021-04-18T07:08:50.000Z 134 224.60000610352 2021-04-18T07:08:56.000Z 135 224.60000610352 2021-04-18T07:09:00.000Z 137 225 2021-04-18T07:09:06.000Z 138 224.60000610352 2021-04-18T07:09:13.000Z 139 224.60000610352 2021-04-18T07:09:15.000Z 140 224.80000305176 2021-04-18T07:09:21.000Z 141 224.80000305176 2021-04-18T07:09:23.000Z 141 225 2021-04-18T07:09:26.000Z 144 225 2021-04-18T07:09:29.000Z 141 225 2021-04-18T07:09:31.000Z 138 225 2021-04-18T07:09:33.000Z 135 225 2021-04-18T07:09:36.000Z 132 225 2021-04-18T07:09:41.000Z 129 224.80000305176 2021-04-18T07:09:43.000Z 128 224.19999694824 2021-04-18T07:09:50.000Z 127 224.19999694824 2021-04-18T07:09:55.000Z 127 224.39999389648 2021-04-18T07:09:57.000Z 127 224.80000305176 2021-04-18T07:10:00.000Z 126 225.39999389648 2021-04-18T07:10:06.000Z 130 225.39999389648 2021-04-18T07:10:10.000Z 133 225.19999694824 2021-04-18T07:10:14.000Z 133 225 2021-04-18T07:10:19.000Z 131 225.19999694824 2021-04-18T07:10:21.000Z 132 225.19999694824 2021-04-18T07:10:23.000Z 135 225.19999694824 2021-04-18T07:10:26.000Z 138 225.19999694824 2021-04-18T07:10:27.000Z 138 225.19999694824 2021-04-18T07:10:31.000Z 141 225.39999389648 2021-04-18T07:10:33.000Z 142 225.39999389648 2021-04-18T07:10:39.000Z 145 225.19999694824 2021-04-18T07:10:42.000Z 149 225.19999694824 2021-04-18T07:10:44.000Z 152 225.19999694824 2021-04-18T07:10:46.000Z 154 225.39999389648 2021-04-18T07:10:49.000Z 157 225.19999694824 2021-04-18T07:10:51.000Z 155 225.39999389648 2021-04-18T07:10:57.000Z 155 225.39999389648 2021-04-18T07:11:04.000Z 158 225.39999389648 2021-04-18T07:11:09.000Z 159 225.39999389648 2021-04-18T07:11:15.000Z 161 225.39999389648 2021-04-18T07:11:16.000Z 162 225.19999694824 2021-04-18T07:11:21.000Z 163 225.39999389648 2021-04-18T07:11:26.000Z 163 225.39999389648 2021-04-18T07:11:28.000Z 165 225.19999694824 2021-04-18T07:11:31.000Z 165 225.19999694824 2021-04-18T07:11:37.000Z 168 224.19999694824 2021-04-18T07:11:42.000Z 169 223.80000305176 2021-04-18T07:11:43.000Z 169 223.39999389648 2021-04-18T07:11:45.000Z 166 223.39999389648 2021-04-18T07:11:46.000Z 165 223.19999694824 2021-04-18T07:11:48.000Z 161 223.19999694824 2021-04-18T07:11:51.000Z 158 223.19999694824 2021-04-18T07:11:54.000Z 157 223.39999389648 2021-04-18T07:11:56.000Z 157 223.60000610352 2021-04-18T07:11:59.000Z 152 223.60000610352 2021-04-18T07:12:00.000Z 152 223.60000610352 2021-04-18T07:12:02.000Z 156 223.60000610352 2021-04-18T07:12:05.000Z 158 223.80000305176 2021-04-18T07:12:08.000Z 162 223.80000305176 2021-04-18T07:12:11.000Z 163 224.19999694824 2021-04-18T07:12:16.000Z 163 223.80000305176 2021-04-18T07:12:23.000Z 164 223.39999389648 2021-04-18T07:12:28.000Z 162 223.39999389648 2021-04-18T07:12:32.000Z 161 223.19999694824 2021-04-18T07:12:36.000Z 158 223 2021-04-18T07:12:40.000Z 158 223 2021-04-18T07:12:45.000Z 160 223.39999389648 2021-04-18T07:12:52.000Z 162 223.60000610352 2021-04-18T07:12:58.000Z 161 223.80000305176 2021-04-18T07:13:02.000Z 158 223.80000305176 2021-04-18T07:13:03.000Z 158 223.60000610352 2021-04-18T07:13:07.000Z 161 223.60000610352 2021-04-18T07:13:08.000Z 162 223.60000610352 2021-04-18T07:13:11.000Z 165 223.60000610352 2021-04-18T07:13:12.000Z 165 223.60000610352 2021-04-18T07:13:17.000Z 164 223.80000305176 2021-04-18T07:13:19.000Z 161 224.60000610352 2021-04-18T07:13:22.000Z 159 225 2021-04-18T07:13:24.000Z 158 226 2021-04-18T07:13:29.000Z 161 226 2021-04-18T07:13:30.000Z 161 226.39999389648 2021-04-18T07:13:32.000Z 164 226.60000610352 2021-04-18T07:13:35.000Z 163 226.60000610352 2021-04-18T07:13:40.000Z 164 226.60000610352 2021-04-18T07:13:46.000Z 163 226.60000610352 2021-04-18T07:13:49.000Z 162 226.39999389648 2021-04-18T07:13:56.000Z 161 226.60000610352 2021-04-18T07:13:57.000Z 162 226.60000610352 2021-04-18T07:13:58.000Z 162 226.39999389648 2021-04-18T07:14:02.000Z 164 226.60000610352 2021-04-18T07:14:08.000Z 165 226.39999389648 2021-04-18T07:14:09.000Z 165 226.39999389648 2021-04-18T07:14:15.000Z 164 226.39999389648 2021-04-18T07:14:19.000Z 162 226.60000610352 2021-04-18T07:14:24.000Z 160 226.60000610352 2021-04-18T07:14:28.000Z 162 226.39999389648 2021-04-18T07:14:35.000Z 160 226.39999389648 2021-04-18T07:14:36.000Z 159 226.19999694824 2021-04-18T07:14:42.000Z 158 226.19999694824 2021-04-18T07:14:43.000Z 158 226.39999389648 2021-04-18T07:14:49.000Z 159 226.19999694824 2021-04-18T07:14:52.000Z 160 226.39999389648 2021-04-18T07:14:57.000Z 160 226.39999389648 2021-04-18T07:15:00.000Z 159 225.80000305176 2021-04-18T07:15:03.000Z 158 225.60000610352 2021-04-18T07:15:04.000Z 157 224.80000305176 2021-04-18T07:15:06.000Z 158 224.60000610352 2021-04-18T07:15:09.000Z 161 224.60000610352 2021-04-18T07:15:10.000Z 161 224.60000610352 2021-04-18T07:15:14.000Z 160 224.60000610352 2021-04-18T07:15:15.000Z 160 224.60000610352 2021-04-18T07:15:17.000Z 159 224.80000305176 2021-04-18T07:15:20.000Z 157 224.60000610352 2021-04-18T07:15:27.000Z 159 224.80000305176 2021-04-18T07:15:28.000Z 159 224.80000305176 2021-04-18T07:15:29.000Z 159 225 2021-04-18T07:15:35.000Z 160 225 2021-04-18T07:15:41.000Z 162 225 2021-04-18T07:15:47.000Z 159 225 2021-04-18T07:15:50.000Z 157 224.80000305176 2021-04-18T07:15:56.000Z 154 224.39999389648 2021-04-18T07:16:01.000Z 153 224.60000610352 2021-04-18T07:16:03.000Z 153 224.80000305176 2021-04-18T07:16:06.000Z 153 224.60000610352 2021-04-18T07:16:10.000Z 151 224.60000610352 2021-04-18T07:16:11.000Z 151 224.60000610352 2021-04-18T07:16:17.000Z 150 224.19999694824 2021-04-18T07:16:20.000Z 147 224.19999694824 2021-04-18T07:16:22.000Z 144 224.19999694824 2021-04-18T07:16:23.000Z 143 224 2021-04-18T07:16:29.000Z 142 224.39999389648 2021-04-18T07:16:35.000Z 143 224.60000610352 2021-04-18T07:16:37.000Z 140 224.60000610352 2021-04-18T07:16:38.000Z 139 224.60000610352 2021-04-18T07:16:39.000Z 137 224.60000610352 2021-04-18T07:16:41.000Z 135 224.60000610352 2021-04-18T07:16:44.000Z 133 224.60000610352 2021-04-18T07:16:49.000Z 133 224.60000610352 2021-04-18T07:16:52.000Z 133 224.60000610352 2021-04-18T07:16:53.000Z 132 224.60000610352 2021-04-18T07:16:57.000Z 131 224.60000610352 2021-04-18T07:16:58.000Z 131 224.60000610352 2021-04-18T07:16:59.000Z 130 224.60000610352 2021-04-18T07:17:02.000Z 129 224.60000610352 2021-04-18T07:17:08.000Z 126 225 2021-04-18T07:17:13.000Z 124 226 2021-04-18T07:17:16.000Z 123 227 2021-04-18T07:17:19.000Z 122 227.19999694824 2021-04-18T07:17:20.000Z 122 228.19999694824 2021-04-18T07:17:25.000Z 122 229 2021-04-18T07:17:28.000Z 121 229.39999389648 2021-04-18T07:17:29.000Z 121 230 2021-04-18T07:17:30.000Z 121 230.39999389648 2021-04-18T07:17:32.000Z 122 230.60000610352 2021-04-18T07:17:33.000Z 123 230.60000610352 2021-04-18T07:17:34.000Z 123 231.19999694824 2021-04-18T07:17:37.000Z 124 231.60000610352 2021-04-18T07:17:38.000Z 124 232.60000610352 2021-04-18T07:17:40.000Z 125 232.80000305176 2021-04-18T07:17:41.000Z 126 233 2021-04-18T07:17:42.000Z 125 233 2021-04-18T07:17:43.000Z 126 233 2021-04-18T07:17:44.000Z 128 233.19999694824 2021-04-18T07:17:47.000Z 131 233.19999694824 2021-04-18T07:17:49.000Z 133 233.19999694824 2021-04-18T07:17:54.000Z 135 233.19999694824 2021-04-18T07:17:57.000Z 132