Les moulins de la Véroncle 461.57 2021-03-22T08:20:34Z 461.57 2021-03-22T08:20:35Z 461.09 2021-03-22T08:20:53Z 461.09 2021-03-22T08:21:14Z 460.61 2021-03-22T08:21:47Z 461.57 2021-03-22T08:21:58Z 461.57 2021-03-22T08:22:33Z 463.01 2021-03-22T08:22:35Z 461.09 2021-03-22T08:23:05Z 461.57 2021-03-22T08:23:37Z 461.57 2021-03-22T08:24:03Z 461.57 2021-03-22T08:24:36Z 461.57 2021-03-22T08:25:05Z 460.61 2021-03-22T08:25:36Z 461.09 2021-03-22T08:26:06Z 461.09 2021-03-22T08:26:27Z 461.57 2021-03-22T08:26:31Z 461.57 2021-03-22T08:26:32Z 461.57 2021-03-22T08:26:33Z 461.57 2021-03-22T08:26:50Z 461.57 2021-03-22T08:26:51Z 462.53 2021-03-22T08:27:05Z 463.01 2021-03-22T08:27:23Z 464.45 2021-03-22T08:27:42Z 465.42 2021-03-22T08:27:56Z 465.42 2021-03-22T08:27:57Z 465.42 2021-03-22T08:27:58Z 466.38 2021-03-22T08:28:20Z 467.34 2021-03-22T08:28:41Z 468.3 2021-03-22T08:29:02Z 469.26 2021-03-22T08:29:22Z 470.22 2021-03-22T08:29:43Z 471.66 2021-03-22T08:30:04Z 472.14 2021-03-22T08:30:26Z 470.7 2021-03-22T08:30:44Z 469.74 2021-03-22T08:31:03Z 466.86 2021-03-22T08:31:19Z 463.97 2021-03-22T08:31:35Z 461.57 2021-03-22T08:31:55Z 462.05 2021-03-22T08:32:14Z 462.05 2021-03-22T08:32:17Z 463.49 2021-03-22T08:32:36Z 465.9 2021-03-22T08:32:55Z 467.82 2021-03-22T08:33:14Z 466.86 2021-03-22T08:33:30Z 464.45 2021-03-22T08:33:50Z 463.01 2021-03-22T08:34:01Z 462.53 2021-03-22T08:34:03Z 462.53 2021-03-22T08:34:04Z 459.65 2021-03-22T08:34:21Z 458.69 2021-03-22T08:34:28Z 456.28 2021-03-22T08:34:47Z 453.4 2021-03-22T08:35:05Z 450.03 2021-03-22T08:35:24Z 449.07 2021-03-22T08:35:30Z 446.19 2021-03-22T08:35:48Z 443.79 2021-03-22T08:36:04Z 442.82 2021-03-22T08:36:10Z 441.38 2021-03-22T08:36:21Z 439.46 2021-03-22T08:36:32Z 439.46 2021-03-22T08:36:33Z 438.98 2021-03-22T08:36:40Z 435.61 2021-03-22T08:36:56Z 432.73 2021-03-22T08:37:14Z 429.37 2021-03-22T08:37:33Z 427.44 2021-03-22T08:37:51Z 424.08 2021-03-22T08:38:08Z 421.68 2021-03-22T08:38:26Z 418.79 2021-03-22T08:38:46Z 416.39 2021-03-22T08:39:05Z 413.98 2021-03-22T08:39:23Z 413.98 2021-03-22T08:39:24Z 413.98 2021-03-22T08:39:25Z 413.98 2021-03-22T08:39:26Z 413.5 2021-03-22T08:39:27Z 411.58 2021-03-22T08:39:45Z 409.18 2021-03-22T08:40:01Z 405.81 2021-03-22T08:40:17Z 403.41 2021-03-22T08:40:34Z 401.97 2021-03-22T08:40:41Z 399.57 2021-03-22T08:41:02Z 398.12 2021-03-22T08:41:19Z 395.24 2021-03-22T08:41:36Z 393.8 2021-03-22T08:41:39Z 394.28 2021-03-22T08:41:56Z 391.39 2021-03-22T08:42:07Z 394.28 2021-03-22T08:42:13Z 391.39 2021-03-22T08:42:27Z 388.51 2021-03-22T08:42:43Z 387.55 2021-03-22T08:43:01Z 384.18 2021-03-22T08:43:25Z 381.3 2021-03-22T08:43:44Z 378.42 2021-03-22T08:44:02Z 375.53 2021-03-22T08:44:19Z 374.09 2021-03-22T08:44:37Z 373.61 2021-03-22T08:44:40Z 373.61 2021-03-22T08:44:41Z 370.73 2021-03-22T08:44:59Z 369.28 2021-03-22T08:45:16Z 366.88 2021-03-22T08:45:36Z 365.92 2021-03-22T08:45:44Z 365.44 2021-03-22T08:45:50Z 364 2021-03-22T08:46:03Z 363.04 2021-03-22T08:46:14Z 363.04 2021-03-22T08:46:16Z 361.11 2021-03-22T08:46:34Z 358.71 2021-03-22T08:46:52Z 356.79 2021-03-22T08:47:09Z 354.38 2021-03-22T08:47:27Z 351.98 2021-03-22T08:47:48Z 349.58 2021-03-22T08:48:02Z 347.17 2021-03-22T08:48:22Z 344.29 2021-03-22T08:48:46Z 341.89 2021-03-22T08:49:04Z 339 2021-03-22T08:49:22Z 336.6 2021-03-22T08:49:35Z 335.16 2021-03-22T08:49:49Z 332.27 2021-03-22T08:50:06Z 329.87 2021-03-22T08:50:25Z 328.91 2021-03-22T08:50:29Z 326.5 2021-03-22T08:50:48Z 326.02 2021-03-22T08:50:50Z 325.06 2021-03-22T08:50:59Z 323.14 2021-03-22T08:51:17Z 321.22 2021-03-22T08:51:34Z 319.78 2021-03-22T08:51:45Z 319.78 2021-03-22T08:51:46Z 319.78 2021-03-22T08:51:47Z 319.78 2021-03-22T08:51:52Z 317.37 2021-03-22T08:52:06Z 315.93 2021-03-22T08:52:23Z 313.53 2021-03-22T08:52:38Z 310.64 2021-03-22T08:52:55Z 307.76 2021-03-22T08:53:13Z 307.76 2021-03-22T08:53:14Z 304.39 2021-03-22T08:53:29Z 301.99 2021-03-22T08:53:48Z 301.03 2021-03-22T08:53:56Z 298.15 2021-03-22T08:54:13Z 297.18 2021-03-22T08:54:18Z 297.18 2021-03-22T08:54:19Z 294.78 2021-03-22T08:54:38Z 294.78 2021-03-22T08:55:31Z 297.18 2021-03-22T08:55:44Z 295.26 2021-03-22T08:56:15Z 295.26 2021-03-22T08:56:53Z 294.3 2021-03-22T08:57:19Z 291.42 2021-03-22T08:57:39Z 289.01 2021-03-22T08:57:57Z 286.61 2021-03-22T08:58:15Z 284.21 2021-03-22T08:58:33Z 282.28 2021-03-22T08:58:48Z 279.4 2021-03-22T08:59:06Z 277 2021-03-22T08:59:25Z 274.11 2021-03-22T08:59:40Z 271.23 2021-03-22T08:59:56Z 268.83 2021-03-22T09:00:17Z 265.94 2021-03-22T09:00:34Z 264.02 2021-03-22T09:00:51Z 261.62 2021-03-22T09:01:08Z 258.73 2021-03-22T09:01:26Z 256.33 2021-03-22T09:01:43Z 253.44 2021-03-22T09:02:06Z 250.56 2021-03-22T09:02:26Z 248.64 2021-03-22T09:02:43Z 248.16 2021-03-22T09:03:03Z 248.16 2021-03-22T09:03:28Z 247.2 2021-03-22T09:03:59Z 247.2 2021-03-22T09:04:25Z 246.72 2021-03-22T09:04:52Z 246.23 2021-03-22T09:05:17Z 245.27 2021-03-22T09:05:26Z 245.27 2021-03-22T09:05:27Z 245.27 2021-03-22T09:05:28Z 244.79 2021-03-22T09:05:29Z 243.35 2021-03-22T09:05:38Z 239.99 2021-03-22T09:05:54Z 237.1 2021-03-22T09:06:11Z 234.22 2021-03-22T09:06:24Z 230.85 2021-03-22T09:06:39Z 230.37 2021-03-22T09:06:40Z 227.49 2021-03-22T09:06:53Z 225.57 2021-03-22T09:07:13Z 223.16 2021-03-22T09:07:33Z 220.28 2021-03-22T09:07:46Z 219.32 2021-03-22T09:07:51Z 219.32 2021-03-22T09:07:52Z 216.43 2021-03-22T09:08:21Z 214.51 2021-03-22T09:08:29Z 214.51 2021-03-22T09:08:46Z 214.03 2021-03-22T09:10:05Z 213.07 2021-03-22T09:10:39Z 213.55 2021-03-22T09:10:43Z 214.03 2021-03-22T09:11:11Z 214.03 2021-03-22T09:11:50Z 214.03 2021-03-22T09:12:03Z 214.03 2021-03-22T09:12:18Z 214.03 2021-03-22T09:12:26Z 214.03 2021-03-22T09:12:37Z 216.43 2021-03-22T09:12:58Z 218.84 2021-03-22T09:13:02Z 219.32 2021-03-22T09:13:49Z 219.8 2021-03-22T09:14:13Z 220.76 2021-03-22T09:14:27Z 222.2 2021-03-22T09:14:40Z 223.16 2021-03-22T09:14:47Z 224.12 2021-03-22T09:15:10Z 225.09 2021-03-22T09:15:16Z 225.09 2021-03-22T09:15:31Z 225.09 2021-03-22T09:15:46Z 224.61 2021-03-22T09:16:11Z 224.61 2021-03-22T09:16:45Z 224.61 2021-03-22T09:17:15Z 224.61 2021-03-22T09:17:45Z 224.61 2021-03-22T09:18:05Z 225.09 2021-03-22T09:18:29Z 225.09 2021-03-22T09:19:01Z 225.09 2021-03-22T09:19:27Z 225.09 2021-03-22T09:20:09Z 225.09 2021-03-22T09:20:35Z 225.09 2021-03-22T09:20:41Z 224.61 2021-03-22T09:21:11Z 224.61 2021-03-22T09:21:35Z 224.61 2021-03-22T09:22:03Z 224.61 2021-03-22T09:22:32Z 224.61 2021-03-22T09:23:09Z 224.61 2021-03-22T09:23:39Z 224.61 2021-03-22T09:24:11Z 224.61 2021-03-22T09:24:43Z 224.61 2021-03-22T09:25:13Z 224.61 2021-03-22T09:25:37Z 224.61 2021-03-22T09:26:09Z 224.61 2021-03-22T09:26:41Z 224.61 2021-03-22T09:27:19Z 225.09 2021-03-22T09:27:47Z 225.09 2021-03-22T09:27:51Z 224.61 2021-03-22T09:28:14Z 224.61 2021-03-22T09:28:17Z 225.09 2021-03-22T09:28:23Z 225.09 2021-03-22T09:28:27Z 226.53 2021-03-22T09:28:37Z 227.01 2021-03-22T09:28:40Z 227.01 2021-03-22T09:28:42Z 227.01 2021-03-22T09:28:47Z 227.01 2021-03-22T09:28:52Z 227.49 2021-03-22T09:28:56Z 227.97 2021-03-22T09:29:01Z 227.97 2021-03-22T09:29:04Z 228.45 2021-03-22T09:29:06Z 228.45 2021-03-22T09:29:10Z 229.41 2021-03-22T09:29:23Z 230.37 2021-03-22T09:29:25Z 230.37 2021-03-22T09:29:26Z 229.89 2021-03-22T09:29:29Z 229.89 2021-03-22T09:29:31Z 229.41 2021-03-22T09:29:32Z 229.41 2021-03-22T09:29:35Z 229.41 2021-03-22T09:29:38Z 229.41 2021-03-22T09:29:40Z 229.41 2021-03-22T09:29:49Z 232.78 2021-03-22T09:30:04Z 234.22 2021-03-22T09:30:24Z 236.14 2021-03-22T09:30:28Z 235.66 2021-03-22T09:30:51Z 235.66 2021-03-22T09:30:52Z 237.58 2021-03-22T09:31:10Z 238.06 2021-03-22T09:31:32Z 238.06 2021-03-22T09:31:58Z 238.06 2021-03-22T09:32:28Z 238.06 2021-03-22T09:33:29Z 237.58 2021-03-22T09:34:08Z 237.58 2021-03-22T09:34:42Z 237.58 2021-03-22T09:34:57Z 237.58 2021-03-22T09:34:59Z 238.06 2021-03-22T09:35:05Z 238.06 2021-03-22T09:35:06Z 238.54 2021-03-22T09:35:19Z 237.58 2021-03-22T09:35:29Z 238.54 2021-03-22T09:35:47Z 239.51 2021-03-22T09:35:55Z 239.99 2021-03-22T09:36:05Z 240.47 2021-03-22T09:36:14Z 241.43 2021-03-22T09:36:29Z 241.43 2021-03-22T09:36:31Z 242.39 2021-03-22T09:36:54Z 242.87 2021-03-22T09:36:58Z 243.35 2021-03-22T09:37:18Z 243.83 2021-03-22T09:37:49Z 243.83 2021-03-22T09:37:50Z 243.35 2021-03-22T09:37:52Z 243.35 2021-03-22T09:38:00Z 243.83 2021-03-22T09:38:21Z 245.27 2021-03-22T09:38:34Z 245.75 2021-03-22T09:38:35Z 248.64 2021-03-22T09:39:01Z 248.16 2021-03-22T09:39:27Z 248.64 2021-03-22T09:40:06Z 249.6 2021-03-22T09:40:27Z 249.6 2021-03-22T09:40:49Z 248.64 2021-03-22T09:41:22Z 246.23 2021-03-22T09:42:16Z 245.75 2021-03-22T09:42:36Z 246.23 2021-03-22T09:42:48Z 245.75 2021-03-22T09:42:56Z 246.23 2021-03-22T09:43:27Z 246.23 2021-03-22T09:44:08Z 246.23 2021-03-22T09:44:30Z 246.23 2021-03-22T09:44:51Z 246.23 2021-03-22T09:44:53Z 246.23 2021-03-22T09:44:54Z 247.2 2021-03-22T09:45:07Z 247.68 2021-03-22T09:45:16Z 248.16 2021-03-22T09:45:22Z 248.16 2021-03-22T09:45:24Z 250.56 2021-03-22T09:45:45Z 251.04 2021-03-22T09:45:49Z 251.04 2021-03-22T09:45:50Z 253.44 2021-03-22T09:46:07Z 253.44 2021-03-22T09:46:08Z 253.93 2021-03-22T09:46:13Z 255.37 2021-03-22T09:47:32Z 255.37 2021-03-22T09:47:37Z 256.33 2021-03-22T09:47:43Z 256.33 2021-03-22T09:47:46Z 257.29 2021-03-22T09:47:56Z 257.29 2021-03-22T09:47:58Z 257.29 2021-03-22T09:47:59Z 258.25 2021-03-22T09:48:17Z 260.17 2021-03-22T09:48:31Z 261.14 2021-03-22T09:48:37Z 261.14 2021-03-22T09:48:38Z 261.14 2021-03-22T09:48:41Z 261.62 2021-03-22T09:48:45Z 262.1 2021-03-22T09:49:04Z 262.58 2021-03-22T09:49:17Z 263.06 2021-03-22T09:49:30Z 263.54 2021-03-22T09:49:35Z 266.42 2021-03-22T09:49:51Z 267.86 2021-03-22T09:50:02Z 268.83 2021-03-22T09:50:07Z 268.83 2021-03-22T09:50:09Z 268.83 2021-03-22T09:50:11Z 269.31 2021-03-22T09:50:12Z 269.79 2021-03-22T09:50:24Z 271.23 2021-03-22T09:50:35Z 271.71 2021-03-22T09:51:00Z 271.71 2021-03-22T09:51:35Z 270.27 2021-03-22T09:51:59Z 267.38 2021-03-22T09:52:16Z 270.27 2021-03-22T09:52:50Z 271.71 2021-03-22T09:53:05Z 271.71 2021-03-22T09:53:15Z 273.63 2021-03-22T09:53:39Z 273.63 2021-03-22T09:53:41Z 273.63 2021-03-22T09:53:42Z 274.59 2021-03-22T09:54:00Z 274.11 2021-03-22T09:54:23Z 273.63 2021-03-22T09:54:44Z 274.11 2021-03-22T09:55:10Z 274.11 2021-03-22T09:55:34Z 275.56 2021-03-22T09:55:53Z 276.04 2021-03-22T09:55:59Z 276.04 2021-03-22T09:56:01Z 274.59 2021-03-22T09:56:19Z 272.19 2021-03-22T09:56:49Z 272.19 2021-03-22T09:56:50Z 272.19 2021-03-22T09:56:51Z 271.71 2021-03-22T09:57:47Z 272.19 2021-03-22T09:57:55Z 273.63 2021-03-22T09:58:15Z 275.56 2021-03-22T09:58:24Z 278.44 2021-03-22T09:58:44Z 280.84 2021-03-22T09:59:05Z 281.32 2021-03-22T09:59:06Z 282.77 2021-03-22T09:59:23Z 280.36 2021-03-22T10:00:18Z 281.8 2021-03-22T10:01:00Z 281.8 2021-03-22T10:01:02Z 283.25 2021-03-22T10:01:11Z 283.25 2021-03-22T10:01:26Z 283.73 2021-03-22T10:01:32Z 283.25 2021-03-22T10:01:33Z 283.25 2021-03-22T10:01:36Z 282.77 2021-03-22T10:01:43Z 282.28 2021-03-22T10:01:47Z 281.32 2021-03-22T10:02:03Z 281.8 2021-03-22T10:02:13Z 285.17 2021-03-22T10:02:27Z 286.61 2021-03-22T10:02:39Z 289.01 2021-03-22T10:02:57Z 289.49 2021-03-22T10:03:16Z 289.49 2021-03-22T10:03:21Z 289.97 2021-03-22T10:03:52Z 289.97 2021-03-22T10:03:53Z 289.97 2021-03-22T10:03:54Z 289.01 2021-03-22T10:04:52Z 289.49 2021-03-22T10:06:06Z 289.49 2021-03-22T10:06:17Z 289.49 2021-03-22T10:07:07Z 289.49 2021-03-22T10:07:08Z 292.38 2021-03-22T10:07:29Z 293.34 2021-03-22T10:07:35Z 293.34 2021-03-22T10:07:54Z 293.34 2021-03-22T10:07:58Z 293.34 2021-03-22T10:08:00Z 296.22 2021-03-22T10:08:18Z 299.11 2021-03-22T10:08:39Z 301.51 2021-03-22T10:08:52Z 304.39 2021-03-22T10:09:13Z 306.8 2021-03-22T10:09:33Z 306.32 2021-03-22T10:10:01Z 305.84 2021-03-22T10:10:29Z 305.84 2021-03-22T10:10:59Z 305.84 2021-03-22T10:11:19Z 306.32 2021-03-22T10:11:42Z 305.84 2021-03-22T10:11:57Z 304.39 2021-03-22T10:12:08Z 303.43 2021-03-22T10:12:26Z 300.55 2021-03-22T10:12:41Z 299.59 2021-03-22T10:12:53Z 300.55 2021-03-22T10:13:34Z 298.63 2021-03-22T10:13:58Z 299.11 2021-03-22T10:14:08Z 299.11 2021-03-22T10:14:13Z 299.11 2021-03-22T10:14:14Z 300.07 2021-03-22T10:14:23Z 300.55 2021-03-22T10:14:24Z 301.99 2021-03-22T10:14:38Z 304.39 2021-03-22T10:14:45Z 306.8 2021-03-22T10:14:59Z 306.8 2021-03-22T10:15:00Z 306.8 2021-03-22T10:15:02Z 305.84 2021-03-22T10:15:13Z 304.39 2021-03-22T10:15:23Z 304.39 2021-03-22T10:15:37Z 307.28 2021-03-22T10:15:55Z 310.16 2021-03-22T10:16:11Z 313.53 2021-03-22T10:16:25Z 316.41 2021-03-22T10:16:40Z 317.37 2021-03-22T10:17:08Z 316.89 2021-03-22T10:17:33Z 317.85 2021-03-22T10:18:04Z 317.85 2021-03-22T10:18:30Z 317.85 2021-03-22T10:18:59Z 317.85 2021-03-22T10:19:16Z 317.85 2021-03-22T10:19:33Z 317.85 2021-03-22T10:19:56Z 320.74 2021-03-22T10:20:00Z 321.22 2021-03-22T10:20:16Z 321.22 2021-03-22T10:20:19Z 320.26 2021-03-22T10:20:34Z 320.26 2021-03-22T10:20:38Z 318.81 2021-03-22T10:20:50Z 318.33 2021-03-22T10:21:09Z 318.81 2021-03-22T10:21:25Z 322.18 2021-03-22T10:21:43Z 324.1 2021-03-22T10:22:06Z 323.14 2021-03-22T10:22:26Z 322.66 2021-03-22T10:23:08Z 323.62 2021-03-22T10:23:35Z 325.54 2021-03-22T10:23:50Z 326.02 2021-03-22T10:24:08Z 325.54 2021-03-22T10:24:35Z 325.06 2021-03-22T10:25:02Z 322.18 2021-03-22T10:25:23Z 325.06 2021-03-22T10:25:28Z 325.54 2021-03-22T10:25:29Z 322.18 2021-03-22T10:25:52Z 322.18 2021-03-22T10:25:55Z 322.18 2021-03-22T10:26:07Z 319.78 2021-03-22T10:26:32Z 319.78 2021-03-22T10:26:52Z 319.78 2021-03-22T10:28:10Z 319.78 2021-03-22T10:28:42Z 320.26 2021-03-22T10:30:13Z 319.3 2021-03-22T10:30:48Z 319.3 2021-03-22T10:30:49Z 320.26 2021-03-22T10:31:05Z 319.3 2021-03-22T10:31:25Z 316.41 2021-03-22T10:32:16Z 313.05 2021-03-22T10:32:44Z 310.16 2021-03-22T10:33:06Z 306.8 2021-03-22T10:33:21Z 305.84 2021-03-22T10:33:25Z 302.95 2021-03-22T10:33:43Z 301.99 2021-03-22T10:34:02Z 300.07 2021-03-22T10:34:24Z 300.55 2021-03-22T10:34:44Z 300.55 2021-03-22T10:34:45Z 301.03 2021-03-22T10:34:48Z 301.03 2021-03-22T10:34:58Z 300.55 2021-03-22T10:35:02Z 301.51 2021-03-22T10:35:14Z 301.51 2021-03-22T10:35:24Z 303.43 2021-03-22T10:36:00Z 304.39 2021-03-22T10:36:15Z 304.39 2021-03-22T10:36:42Z 304.88 2021-03-22T10:37:00Z 304.88 2021-03-22T10:37:08Z 304.88 2021-03-22T10:37:15Z 304.88 2021-03-22T10:37:44Z 304.88 2021-03-22T10:38:12Z 305.84 2021-03-22T10:38:30Z 307.28 2021-03-22T10:38:38Z 307.28 2021-03-22T10:38:41Z 307.76 2021-03-22T10:38:47Z 308.24 2021-03-22T10:39:05Z 310.16 2021-03-22T10:39:32Z 310.16 2021-03-22T10:39:33Z 310.16 2021-03-22T10:39:34Z 311.6 2021-03-22T10:40:17Z 312.57 2021-03-22T10:40:24Z 312.57 2021-03-22T10:40:27Z 313.53 2021-03-22T10:40:36Z 313.53 2021-03-22T10:40:40Z 313.53 2021-03-22T10:40:41Z 313.53 2021-03-22T10:40:44Z 312.57 2021-03-22T10:41:01Z 315.45 2021-03-22T10:41:30Z 316.41 2021-03-22T10:41:45Z 317.37 2021-03-22T10:42:03Z 317.37 2021-03-22T10:42:04Z 317.85 2021-03-22T10:42:05Z 317.85 2021-03-22T10:42:06Z 317.85 2021-03-22T10:42:07Z 318.81 2021-03-22T10:42:13Z 319.3 2021-03-22T10:42:22Z 318.81 2021-03-22T10:42:37Z 318.81 2021-03-22T10:42:38Z 318.81 2021-03-22T10:42:41Z 318.81 2021-03-22T10:42:48Z 318.81 2021-03-22T10:42:49Z 319.3 2021-03-22T10:42:55Z 320.26 2021-03-22T10:43:03Z 320.26 2021-03-22T10:43:07Z 320.26 2021-03-22T10:43:12Z 323.14 2021-03-22T10:43:48Z 326.02 2021-03-22T10:44:15Z 328.91 2021-03-22T10:45:07Z 329.39 2021-03-22T10:45:14Z 329.39 2021-03-22T10:45:18Z 329.39 2021-03-22T10:45:39Z 332.27 2021-03-22T10:46:14Z 332.27 2021-03-22T10:46:19Z 334.68 2021-03-22T10:46:44Z 335.64 2021-03-22T10:47:02Z 335.64 2021-03-22T10:47:06Z 335.64 2021-03-22T10:47:33Z 335.64 2021-03-22T10:47:38Z 338.04 2021-03-22T10:48:00Z 339.48 2021-03-22T10:48:43Z 339.96 2021-03-22T10:49:22Z 340.92 2021-03-22T10:49:52Z 340.92 2021-03-22T10:49:58Z 341.41 2021-03-22T10:50:08Z 341.41 2021-03-22T10:50:11Z 342.37 2021-03-22T10:50:22Z 343.81 2021-03-22T10:50:44Z 346.69 2021-03-22T10:51:20Z 350.06 2021-03-22T10:51:35Z 350.06 2021-03-22T10:51:37Z 350.06 2021-03-22T10:51:40Z 350.54 2021-03-22T10:51:43Z 352.46 2021-03-22T10:51:55Z 352.46 2021-03-22T10:51:56Z 352.46 2021-03-22T10:51:57Z 352.46 2021-03-22T10:52:02Z 351.98 2021-03-22T10:53:13Z 351.98 2021-03-22T10:53:15Z 351.98 2021-03-22T10:53:16Z 352.46 2021-03-22T10:53:30Z 351.98 2021-03-22T10:53:40Z 351.98 2021-03-22T10:53:41Z 353.42 2021-03-22T10:54:28Z 353.42 2021-03-22T10:54:29Z 353.42 2021-03-22T10:54:31Z 354.38 2021-03-22T10:54:49Z 356.79 2021-03-22T10:55:06Z 356.79 2021-03-22T10:55:07Z 356.79 2021-03-22T10:55:08Z 358.23 2021-03-22T10:55:20Z 359.67 2021-03-22T10:55:31Z 362.07 2021-03-22T10:55:43Z 361.59 2021-03-22T10:56:02Z 363.04 2021-03-22T10:57:13Z 365.92 2021-03-22T10:57:25Z 369.28 2021-03-22T10:57:41Z 369.76 2021-03-22T10:58:45Z 369.28 2021-03-22T10:58:48Z 368.8 2021-03-22T10:58:57Z 371.21 2021-03-22T10:59:38Z 371.21 2021-03-22T10:59:39Z 373.61 2021-03-22T10:59:45Z 373.61 2021-03-22T10:59:48Z 373.61 2021-03-22T11:00:00Z 370.73 2021-03-22T11:00:29Z 369.76 2021-03-22T11:00:53Z 369.76 2021-03-22T11:00:56Z 369.76 2021-03-22T11:00:59Z 369.76 2021-03-22T11:01:03Z 369.76 2021-03-22T11:01:04Z 369.76 2021-03-22T11:01:25Z 371.21 2021-03-22T11:01:41Z 371.21 2021-03-22T11:01:49Z 371.69 2021-03-22T11:02:11Z 373.13 2021-03-22T11:02:45Z 373.13 2021-03-22T11:02:47Z 375.53 2021-03-22T11:03:12Z 376.01 2021-03-22T11:03:16Z 375.53 2021-03-22T11:03:21Z 375.53 2021-03-22T11:03:24Z 375.53 2021-03-22T11:03:33Z 374.57 2021-03-22T11:03:48Z 375.53 2021-03-22T11:04:13Z 374.57 2021-03-22T11:04:35Z 375.05 2021-03-22T11:04:38Z 376.01 2021-03-22T11:04:54Z 376.01 2021-03-22T11:04:58Z 376.01 2021-03-22T11:05:05Z 377.45 2021-03-22T11:05:29Z 376.97 2021-03-22T11:05:44Z 376.97 2021-03-22T11:05:51Z 376.97 2021-03-22T11:05:59Z 376.97 2021-03-22T11:06:08Z 377.94 2021-03-22T11:06:12Z 379.38 2021-03-22T11:06:26Z 379.38 2021-03-22T11:06:27Z 379.38 2021-03-22T11:06:29Z 380.34 2021-03-22T11:07:06Z 380.82 2021-03-22T11:07:07Z 380.82 2021-03-22T11:07:08Z 380.82 2021-03-22T11:07:11Z 381.3 2021-03-22T11:07:33Z 382.26 2021-03-22T11:07:59Z 382.74 2021-03-22T11:08:02Z 383.7 2021-03-22T11:08:18Z 383.22 2021-03-22T11:08:21Z 381.78 2021-03-22T11:08:34Z 382.26 2021-03-22T11:08:54Z 382.26 2021-03-22T11:09:16Z 385.63 2021-03-22T11:10:01Z 388.51 2021-03-22T11:10:29Z 389.47 2021-03-22T11:10:32Z 392.36 2021-03-22T11:10:44Z 395.24 2021-03-22T11:11:00Z 397.64 2021-03-22T11:11:19Z 398.12 2021-03-22T11:11:47Z 398.12 2021-03-22T11:11:49Z 398.12 2021-03-22T11:12:28Z 398.6 2021-03-22T11:12:57Z 400.53 2021-03-22T11:13:08Z 401.97 2021-03-22T11:13:27Z 401.49 2021-03-22T11:13:46Z 401.97 2021-03-22T11:13:57Z 401.97 2021-03-22T11:13:58Z 401.97 2021-03-22T11:13:59Z 403.41 2021-03-22T11:14:07Z 403.41 2021-03-22T11:14:08Z 403.89 2021-03-22T11:14:09Z 405.33 2021-03-22T11:14:19Z 405.81 2021-03-22T11:14:21Z 406.77 2021-03-22T11:14:34Z 407.74 2021-03-22T11:14:49Z 406.77 2021-03-22T11:15:08Z 404.85 2021-03-22T11:15:24Z 401.49 2021-03-22T11:15:33Z 399.08 2021-03-22T11:15:46Z 397.16 2021-03-22T11:15:57Z 395.24 2021-03-22T11:16:16Z 395.24 2021-03-22T11:16:27Z 396.68 2021-03-22T11:16:32Z 399.57 2021-03-22T11:16:49Z 401.49 2021-03-22T11:17:09Z 402.93 2021-03-22T11:17:30Z 402.45 2021-03-22T11:17:33Z 402.45 2021-03-22T11:17:47Z 402.45 2021-03-22T11:18:19Z 402.45 2021-03-22T11:18:23Z 402.45 2021-03-22T11:18:24Z 401.97 2021-03-22T11:18:32Z 402.93 2021-03-22T11:18:46Z 403.41 2021-03-22T11:19:05Z 403.41 2021-03-22T11:19:30Z 403.89 2021-03-22T11:19:50Z 404.37 2021-03-22T11:20:10Z 404.37 2021-03-22T11:20:39Z 403.89 2021-03-22T11:20:57Z 403.89 2021-03-22T11:21:24Z 403.89 2021-03-22T11:22:31Z 403.89 2021-03-22T11:23:09Z 403.89 2021-03-22T11:23:42Z 403.89 2021-03-22T11:24:09Z 403.89 2021-03-22T11:24:34Z 403.89 2021-03-22T11:25:05Z 403.89 2021-03-22T11:25:48Z 403.89 2021-03-22T11:26:35Z 403.89 2021-03-22T11:27:10Z 403.89 2021-03-22T11:27:47Z 403.89 2021-03-22T11:28:25Z 403.89 2021-03-22T11:28:59Z 403.89 2021-03-22T11:29:32Z 403.89 2021-03-22T11:30:04Z 403.89 2021-03-22T11:30:38Z 403.89 2021-03-22T11:31:07Z 403.89 2021-03-22T11:31:40Z 403.89 2021-03-22T11:32:12Z 403.89 2021-03-22T11:32:44Z 403.89 2021-03-22T11:33:20Z 403.89 2021-03-22T11:33:56Z 403.89 2021-03-22T11:34:32Z 403.89 2021-03-22T11:35:05Z 403.89 2021-03-22T11:35:35Z 403.89 2021-03-22T11:36:07Z 403.89 2021-03-22T11:36:41Z 403.89 2021-03-22T11:37:13Z 403.89 2021-03-22T11:37:46Z 403.89 2021-03-22T11:38:19Z 403.89 2021-03-22T11:38:53Z 403.89 2021-03-22T11:39:24Z 403.89 2021-03-22T11:40:07Z 403.89 2021-03-22T11:40:44Z 408.7 2021-03-22T11:41:04Z 405.81 2021-03-22T11:41:12Z 403.89 2021-03-22T11:41:43Z 403.89 2021-03-22T11:42:20Z 403.41 2021-03-22T11:42:53Z 403.89 2021-03-22T11:43:30Z 403.89 2021-03-22T11:44:04Z 403.89 2021-03-22T11:44:38Z 403.89 2021-03-22T11:45:49Z 403.89 2021-03-22T11:46:24Z 403.89 2021-03-22T11:47:05Z 403.89 2021-03-22T11:47:38Z 403.89 2021-03-22T11:48:28Z 403.89 2021-03-22T11:49:09Z 403.89 2021-03-22T11:49:42Z 403.89 2021-03-22T11:50:18Z 403.89 2021-03-22T11:50:56Z 403.89 2021-03-22T11:51:30Z 403.89 2021-03-22T11:52:12Z 403.89 2021-03-22T11:53:38Z 403.89 2021-03-22T11:54:14Z 403.89 2021-03-22T11:55:17Z 403.89 2021-03-22T11:55:55Z 403.89 2021-03-22T11:56:28Z 403.89 2021-03-22T11:56:59Z 403.89 2021-03-22T11:57:19Z 403.89 2021-03-22T11:57:49Z 403.89 2021-03-22T11:58:15Z 403.89 2021-03-22T11:58:41Z 403.89 2021-03-22T11:58:45Z 404.37 2021-03-22T11:58:49Z 405.81 2021-03-22T11:58:58Z 405.81 2021-03-22T11:58:59Z 405.33 2021-03-22T11:59:16Z 405.81 2021-03-22T11:59:32Z 406.29 2021-03-22T11:59:45Z 406.77 2021-03-22T11:59:58Z 406.77 2021-03-22T12:00:04Z 407.26 2021-03-22T12:00:15Z 407.26 2021-03-22T12:00:18Z 407.26 2021-03-22T12:00:19Z 407.26 2021-03-22T12:00:20Z 407.26 2021-03-22T12:00:21Z 407.26 2021-03-22T12:00:22Z 407.26 2021-03-22T12:00:41Z 407.74 2021-03-22T12:00:47Z 407.74 2021-03-22T12:01:05Z 408.7 2021-03-22T12:01:24Z 409.18 2021-03-22T12:01:42Z 410.14 2021-03-22T12:02:02Z 413.02 2021-03-22T12:02:19Z 415.43 2021-03-22T12:02:41Z 417.35 2021-03-22T12:02:57Z 416.39 2021-03-22T12:03:17Z 415.91 2021-03-22T12:03:21Z 414.95 2021-03-22T12:03:34Z 414.95 2021-03-22T12:03:46Z 415.43 2021-03-22T12:04:05Z 414.95 2021-03-22T12:04:09Z 414.95 2021-03-22T12:04:15Z 414.95 2021-03-22T12:04:30Z 414.47 2021-03-22T12:04:49Z 414.47 2021-03-22T12:05:08Z 413.5 2021-03-22T12:05:17Z 414.47 2021-03-22T12:05:23Z 414.47 2021-03-22T12:05:24Z 414.95 2021-03-22T12:05:39Z 415.43 2021-03-22T12:05:57Z 415.43 2021-03-22T12:06:16Z 415.43 2021-03-22T12:06:28Z 415.43 2021-03-22T12:06:39Z 416.87 2021-03-22T12:06:51Z 416.87 2021-03-22T12:07:08Z 416.87 2021-03-22T12:07:15Z 416.87 2021-03-22T12:07:16Z 416.87 2021-03-22T12:07:17Z 416.87 2021-03-22T12:07:18Z 417.35 2021-03-22T12:07:19Z 417.83 2021-03-22T12:07:36Z 418.31 2021-03-22T12:07:49Z 417.83 2021-03-22T12:08:07Z 417.35 2021-03-22T12:08:21Z 418.79 2021-03-22T12:08:39Z 418.31 2021-03-22T12:08:50Z 418.79 2021-03-22T12:09:04Z 420.23 2021-03-22T12:09:24Z 422.16 2021-03-22T12:09:43Z 422.16 2021-03-22T12:10:02Z 423.12 2021-03-22T12:10:21Z 425.04 2021-03-22T12:10:39Z 423.12 2021-03-22T12:10:55Z 421.19 2021-03-22T12:11:19Z 422.64 2021-03-22T12:11:46Z 423.12 2021-03-22T12:12:16Z 422.64 2021-03-22T12:12:43Z 422.64 2021-03-22T12:13:09Z 422.64 2021-03-22T12:13:21Z 422.64 2021-03-22T12:13:39Z 422.64 2021-03-22T12:14:00Z 419.75 2021-03-22T12:14:12Z 418.79 2021-03-22T12:14:28Z 417.83 2021-03-22T12:14:49Z 418.31 2021-03-22T12:15:00Z 417.83 2021-03-22T12:15:12Z 417.83 2021-03-22T12:15:31Z 417.35 2021-03-22T12:15:45Z 417.83 2021-03-22T12:16:08Z 417.83 2021-03-22T12:16:09Z 417.83 2021-03-22T12:16:10Z 417.35 2021-03-22T12:16:23Z 416.87 2021-03-22T12:16:39Z 416.87 2021-03-22T12:16:53Z 416.39 2021-03-22T12:17:05Z 416.39 2021-03-22T12:17:07Z 416.39 2021-03-22T12:17:23Z 416.39 2021-03-22T12:17:34Z 415.43 2021-03-22T12:17:53Z 414.47 2021-03-22T12:18:08Z 414.95 2021-03-22T12:18:19Z 414.95 2021-03-22T12:18:32Z 415.43 2021-03-22T12:18:41Z 415.43 2021-03-22T12:18:55Z 414.95 2021-03-22T12:19:08Z 415.91 2021-03-22T12:19:25Z 415.91 2021-03-22T12:19:29Z 416.39 2021-03-22T12:19:48Z 416.87 2021-03-22T12:20:05Z 417.83 2021-03-22T12:20:23Z 416.87 2021-03-22T12:20:36Z 413.5 2021-03-22T12:20:55Z 411.58 2021-03-22T12:21:09Z 410.62 2021-03-22T12:21:22Z 409.18 2021-03-22T12:21:33Z 409.18 2021-03-22T12:21:34Z 409.66 2021-03-22T12:21:46Z 409.66 2021-03-22T12:21:47Z 409.18 2021-03-22T12:21:50Z 409.18 2021-03-22T12:21:51Z 409.18 2021-03-22T12:22:07Z 409.66 2021-03-22T12:22:11Z 408.22 2021-03-22T12:22:27Z 408.22 2021-03-22T12:22:43Z 408.22 2021-03-22T12:23:01Z 407.74 2021-03-22T12:23:17Z 407.74 2021-03-22T12:23:18Z 407.74 2021-03-22T12:23:23Z 407.26 2021-03-22T12:23:38Z 407.26 2021-03-22T12:23:46Z 407.26 2021-03-22T12:23:58Z 407.26 2021-03-22T12:24:06Z 407.74 2021-03-22T12:24:07Z 407.74 2021-03-22T12:24:08Z 408.22 2021-03-22T12:24:24Z 406.77 2021-03-22T12:24:52Z 405.33 2021-03-22T12:25:15Z 405.33 2021-03-22T12:25:35Z 409.18 2021-03-22T12:25:38Z 408.22 2021-03-22T12:26:03Z 408.22 2021-03-22T12:26:31Z 407.74 2021-03-22T12:27:04Z 407.74 2021-03-22T12:27:30Z 407.26 2021-03-22T12:27:55Z 406.77 2021-03-22T12:28:00Z 408.22 2021-03-22T12:28:13Z 410.14 2021-03-22T12:28:23Z 413.02 2021-03-22T12:28:41Z 415.91 2021-03-22T12:29:01Z 418.31 2021-03-22T12:29:16Z 420.23 2021-03-22T12:29:32Z 420.23 2021-03-22T12:29:49Z 420.71 2021-03-22T12:30:08Z 421.68 2021-03-22T12:30:19Z 422.16 2021-03-22T12:30:30Z 422.16 2021-03-22T12:30:47Z 424.08 2021-03-22T12:31:08Z 425.04 2021-03-22T12:31:25Z 428.4 2021-03-22T12:31:37Z 431.29 2021-03-22T12:31:49Z 434.17 2021-03-22T12:32:13Z 437.54 2021-03-22T12:32:32Z 440.9 2021-03-22T12:32:47Z 443.79 2021-03-22T12:33:05Z 445.23 2021-03-22T12:33:22Z 446.67 2021-03-22T12:33:40Z 448.59 2021-03-22T12:34:01Z 448.59 2021-03-22T12:34:22Z 450.03 2021-03-22T12:34:38Z 451.48 2021-03-22T12:34:47Z 451 2021-03-22T12:34:53Z 452.44 2021-03-22T12:35:05Z 452.44 2021-03-22T12:35:39Z 453.4 2021-03-22T12:36:02Z 453.4 2021-03-22T12:36:07Z 452.92 2021-03-22T12:36:21Z 451 2021-03-22T12:36:28Z 451 2021-03-22T12:36:41Z 451 2021-03-22T12:36:44Z 451 2021-03-22T12:36:45Z 450.03 2021-03-22T12:36:46Z 447.15 2021-03-22T12:37:00Z 447.15 2021-03-22T12:37:15Z 448.11 2021-03-22T12:37:23Z 450.03 2021-03-22T12:37:37Z 451 2021-03-22T12:37:51Z 453.88 2021-03-22T12:38:03Z 457.24 2021-03-22T12:38:14Z 458.21 2021-03-22T12:38:19Z 461.09 2021-03-22T12:38:36Z 463.49 2021-03-22T12:38:57Z 463.97 2021-03-22T12:39:28Z 463.49 2021-03-22T12:39:50Z 464.45 2021-03-22T12:40:14Z 464.45 2021-03-22T12:40:38Z 465.42 2021-03-22T12:41:09Z 464.93 2021-03-22T12:41:29Z 467.82 2021-03-22T12:41:45Z 470.7 2021-03-22T12:41:56Z 473.59 2021-03-22T12:42:19Z 475.51 2021-03-22T12:42:33Z 477.91 2021-03-22T12:42:48Z 481.28 2021-03-22T12:43:07Z 484.16 2021-03-22T12:43:24Z 487.05 2021-03-22T12:43:45Z 486.56 2021-03-22T12:44:15Z 486.56 2021-03-22T12:44:46Z 486.56 2021-03-22T12:45:18Z 487.05 2021-03-22T12:45:42Z 489.45 2021-03-22T12:45:58Z 490.89 2021-03-22T12:46:10Z 491.85 2021-03-22T12:46:18Z 491.85 2021-03-22T12:46:35Z 491.37 2021-03-22T12:46:43Z 490.89 2021-03-22T12:47:03Z 489.45 2021-03-22T12:47:22Z 489.45 2021-03-22T12:47:25Z 489.93 2021-03-22T12:47:38Z 489.93 2021-03-22T12:47:58Z 490.41 2021-03-22T12:48:01Z 490.89 2021-03-22T12:48:19Z 489.93 2021-03-22T12:48:38Z 492.81 2021-03-22T12:49:00Z 495.7 2021-03-22T12:49:16Z 498.58 2021-03-22T12:49:36Z 499.54 2021-03-22T12:49:59Z 499.54 2021-03-22T12:50:14Z 498.58 2021-03-22T12:50:34Z 498.58 2021-03-22T12:50:53Z 498.58 2021-03-22T12:51:11Z 498.58 2021-03-22T12:51:28Z 498.58 2021-03-22T12:51:48Z 498.58 2021-03-22T12:51:56Z 498.58 2021-03-22T12:52:24Z 501.46 2021-03-22T12:52:35Z 500.98 2021-03-22T12:53:00Z 501.95 2021-03-22T12:53:16Z 502.43 2021-03-22T12:53:36Z 503.87 2021-03-22T12:53:56Z 504.83 2021-03-22T12:54:20Z 504.35 2021-03-22T12:54:35Z 503.39 2021-03-22T12:54:59Z 502.43 2021-03-22T12:55:15Z 501.95 2021-03-22T12:55:34Z 501.95 2021-03-22T12:55:53Z 501.95 2021-03-22T12:56:15Z 500.02 2021-03-22T12:56:31Z 498.58 2021-03-22T12:56:43Z 499.06 2021-03-22T12:56:50Z 498.1 2021-03-22T12:57:07Z 498.1 2021-03-22T12:57:20Z 497.14 2021-03-22T12:57:33Z 496.18 2021-03-22T12:57:50Z 494.26 2021-03-22T12:58:06Z 493.29 2021-03-22T12:58:20Z 490.89 2021-03-22T12:58:34Z 488.97 2021-03-22T12:58:44Z 488.97 2021-03-22T12:58:45Z 488.97 2021-03-22T12:58:46Z 486.56 2021-03-22T12:59:00Z 483.68 2021-03-22T12:59:17Z 480.32 2021-03-22T12:59:30Z 477.91 2021-03-22T12:59:47Z 475.03 2021-03-22T13:00:02Z 472.14 2021-03-22T13:00:14Z 472.14 2021-03-22T13:00:15Z 468.78 2021-03-22T13:00:28Z 466.86 2021-03-22T13:00:44Z 463.49 2021-03-22T13:00:56Z 460.61 2021-03-22T13:01:19Z 461.09 2021-03-22T13:01:46Z 462.53 2021-03-22T13:01:49Z 459.65 2021-03-22T13:02:04Z 458.21 2021-03-22T13:02:18Z 458.69 2021-03-22T13:02:32Z 458.21 2021-03-22T13:02:35Z 458.21 2021-03-22T13:02:48Z 456.28 2021-03-22T13:03:03Z 456.28 2021-03-22T13:03:04Z 454.36 2021-03-22T13:03:19Z 451.96 2021-03-22T13:03:41Z 450.03 2021-03-22T13:03:56Z 450.52 2021-03-22T13:04:25Z 451 2021-03-22T13:04:41Z 451 2021-03-22T13:04:45Z 451 2021-03-22T13:05:02Z 453.4 2021-03-22T13:05:19Z 453.88 2021-03-22T13:05:20Z 456.76 2021-03-22T13:05:37Z 459.17 2021-03-22T13:05:53Z 462.53 2021-03-22T13:06:07Z 463.97 2021-03-22T13:06:23Z 465.42 2021-03-22T13:06:42Z 465.42 2021-03-22T13:07:27Z 464.93 2021-03-22T13:08:33Z 464.93 2021-03-22T13:09:06Z 464.93 2021-03-22T13:09:36Z 464.93 2021-03-22T13:10:01Z 464.93 2021-03-22T13:10:31Z 464.93 2021-03-22T13:10:57Z 464.93 2021-03-22T13:11:30Z 464.93 2021-03-22T13:11:55Z 464.93 2021-03-22T13:12:11Z 465.42 2021-03-22T13:12:19Z 466.86 2021-03-22T13:12:20Z 469.74 2021-03-22T13:12:24Z 472.63 2021-03-22T13:12:43Z 473.59 2021-03-22T13:13:02Z 475.03 2021-03-22T13:13:17Z 475.99 2021-03-22T13:13:27Z 476.47 2021-03-22T13:13:35Z 476.47 2021-03-22T13:13:45Z 475.99 2021-03-22T13:13:51Z 475.03 2021-03-22T13:14:01Z 474.07 2021-03-22T13:14:15Z 474.07 2021-03-22T13:14:23Z 474.07 2021-03-22T13:14:24Z 473.59 2021-03-22T13:14:26Z 473.59 2021-03-22T13:14:27Z 473.11 2021-03-22T13:14:44Z 473.11 2021-03-22T13:14:45Z 473.11 2021-03-22T13:14:46Z 473.11 2021-03-22T13:14:47Z 473.11 2021-03-22T13:14:48Z 472.14 2021-03-22T13:14:59Z 471.18 2021-03-22T13:15:09Z 471.18 2021-03-22T13:15:19Z 470.7 2021-03-22T13:15:26Z 470.7 2021-03-22T13:15:36Z 469.74 2021-03-22T13:15:51Z 468.78 2021-03-22T13:16:04Z 468.78 2021-03-22T13:16:20Z 467.82 2021-03-22T13:16:30Z 467.82 2021-03-22T13:16:34Z 467.82 2021-03-22T13:16:35Z 467.82 2021-03-22T13:16:36Z 467.82 2021-03-22T13:16:37Z 467.82 2021-03-22T13:16:41Z 467.34 2021-03-22T13:16:44Z 467.34 2021-03-22T13:16:45Z 467.34 2021-03-22T13:16:47Z 467.34 2021-03-22T13:16:48Z 467.34 2021-03-22T13:16:49Z 467.34 2021-03-22T13:16:50Z 467.34 2021-03-22T13:16:51Z 466.86 2021-03-22T13:16:57Z 465.9 2021-03-22T13:17:04Z 465.9 2021-03-22T13:17:05Z 465.9 2021-03-22T13:17:06Z 465.9 2021-03-22T13:17:07Z 465.42 2021-03-22T13:17:08Z 465.42 2021-03-22T13:17:09Z 465.42 2021-03-22T13:17:17Z 465.42 2021-03-22T13:17:18Z 465.42 2021-03-22T13:17:19Z 465.42 2021-03-22T13:17:21Z 465.9 2021-03-22T13:17:26Z