Grand Cimon de Rabuons ]]> 1150.84 2016-08-12T06:51:29Z 1150.84 2016-08-12T06:51:30Z 1150.84 2016-08-12T06:51:56Z 1150.84 2016-08-12T06:52:16Z 1150.84 2016-08-12T06:52:21Z 1150.84 2016-08-12T06:52:36Z 1151.8 2016-08-12T06:52:53Z 1151.8 2016-08-12T06:52:56Z 1152.28 2016-08-12T06:53:05Z 1154.2 2016-08-12T06:53:19Z 1157.08 2016-08-12T06:53:33Z 1159.49 2016-08-12T06:53:46Z 1161.89 2016-08-12T06:54:00Z 1163.33 2016-08-12T06:54:08Z 1163.81 2016-08-12T06:54:10Z 1163.81 2016-08-12T06:54:12Z 1165.74 2016-08-12T06:54:27Z 1167.66 2016-08-12T06:54:41Z 1169.1 2016-08-12T06:54:53Z 1171.5 2016-08-12T06:55:09Z 1174.39 2016-08-12T06:55:21Z 1176.79 2016-08-12T06:55:38Z 1177.27 2016-08-12T06:55:53Z 1177.75 2016-08-12T06:56:00Z 1178.71 2016-08-12T06:56:08Z 1180.16 2016-08-12T06:56:24Z 1183.04 2016-08-12T06:56:38Z 1184 2016-08-12T06:56:49Z 1185.44 2016-08-12T06:57:05Z 1188.33 2016-08-12T06:57:19Z 1190.73 2016-08-12T06:57:32Z 1193.13 2016-08-12T06:57:47Z 1193.61 2016-08-12T06:57:50Z 1195.06 2016-08-12T06:58:03Z 1197.94 2016-08-12T06:58:17Z 1201.3 2016-08-12T06:58:28Z 1203.23 2016-08-12T06:58:41Z 1205.15 2016-08-12T06:58:54Z 1208.03 2016-08-12T06:59:09Z 1208.03 2016-08-12T06:59:10Z 1209.48 2016-08-12T06:59:19Z 1210.92 2016-08-12T06:59:33Z 1211.88 2016-08-12T06:59:40Z 1214.28 2016-08-12T06:59:55Z 1217.65 2016-08-12T07:00:08Z 1221.01 2016-08-12T07:00:22Z 1223.42 2016-08-12T07:00:35Z 1226.78 2016-08-12T07:00:50Z 1227.74 2016-08-12T07:00:55Z 1230.62 2016-08-12T07:01:07Z 1233.03 2016-08-12T07:01:19Z 1236.39 2016-08-12T07:01:32Z 1237.83 2016-08-12T07:01:38Z 1240.24 2016-08-12T07:01:53Z 1242.64 2016-08-12T07:02:08Z 1243.6 2016-08-12T07:02:12Z 1245.04 2016-08-12T07:02:24Z 1248.41 2016-08-12T07:02:36Z 1250.33 2016-08-12T07:02:51Z 1253.22 2016-08-12T07:03:05Z 1256.58 2016-08-12T07:03:19Z 1259.46 2016-08-12T07:03:31Z 1261.87 2016-08-12T07:03:46Z 1264.75 2016-08-12T07:04:00Z 1267.64 2016-08-12T07:04:15Z 1269.56 2016-08-12T07:04:29Z 1271.48 2016-08-12T07:04:36Z 1273.88 2016-08-12T07:04:52Z 1276.77 2016-08-12T07:05:08Z 1279.65 2016-08-12T07:05:22Z 1282.06 2016-08-12T07:05:38Z 1285.42 2016-08-12T07:05:50Z 1286.86 2016-08-12T07:06:04Z 1290.23 2016-08-12T07:06:18Z 1292.63 2016-08-12T07:06:31Z 1295.51 2016-08-12T07:06:46Z 1298.4 2016-08-12T07:06:59Z 1300.32 2016-08-12T07:07:11Z 1303.2 2016-08-12T07:07:24Z 1304.17 2016-08-12T07:07:39Z 1305.13 2016-08-12T07:07:55Z 1307.53 2016-08-12T07:08:08Z 1309.93 2016-08-12T07:08:22Z 1312.82 2016-08-12T07:08:37Z 1315.22 2016-08-12T07:08:50Z 1317.62 2016-08-12T07:09:02Z 1318.59 2016-08-12T07:09:16Z 1321.95 2016-08-12T07:09:30Z 1323.39 2016-08-12T07:09:41Z 1325.8 2016-08-12T07:09:54Z 1327.24 2016-08-12T07:10:06Z 1328.68 2016-08-12T07:10:18Z 1332.04 2016-08-12T07:10:31Z 1334.45 2016-08-12T07:10:44Z 1336.85 2016-08-12T07:10:58Z 1339.25 2016-08-12T07:11:13Z 1342.62 2016-08-12T07:11:29Z 1345.98 2016-08-12T07:11:43Z 1347.91 2016-08-12T07:11:57Z 1350.31 2016-08-12T07:12:09Z 1353.19 2016-08-12T07:12:21Z 1353.67 2016-08-12T07:12:22Z 1354.63 2016-08-12T07:12:37Z 1358 2016-08-12T07:12:49Z 1358.96 2016-08-12T07:13:04Z 1361.36 2016-08-12T07:13:17Z 1362.33 2016-08-12T07:13:33Z 1365.21 2016-08-12T07:13:48Z 1366.17 2016-08-12T07:14:01Z 1365.69 2016-08-12T07:14:07Z 1365.69 2016-08-12T07:14:10Z 1367.61 2016-08-12T07:14:25Z 1370.5 2016-08-12T07:14:38Z 1372.9 2016-08-12T07:14:51Z 1375.78 2016-08-12T07:15:04Z 1378.67 2016-08-12T07:15:21Z 1380.11 2016-08-12T07:15:31Z 1383.47 2016-08-12T07:15:45Z 1385.88 2016-08-12T07:15:58Z 1387.8 2016-08-12T07:16:10Z 1390.2 2016-08-12T07:16:23Z 1392.13 2016-08-12T07:16:36Z 1395.01 2016-08-12T07:16:51Z 1397.89 2016-08-12T07:17:05Z 1399.34 2016-08-12T07:17:18Z 1401.74 2016-08-12T07:17:33Z 1405.58 2016-08-12T07:17:46Z 1407.99 2016-08-12T07:17:59Z 1410.39 2016-08-12T07:18:13Z 1413.76 2016-08-12T07:18:27Z 1415.68 2016-08-12T07:18:40Z 1418.08 2016-08-12T07:18:52Z 1420.97 2016-08-12T07:19:07Z 1422.89 2016-08-12T07:19:22Z 1424.81 2016-08-12T07:19:37Z 1428.18 2016-08-12T07:19:50Z 1430.1 2016-08-12T07:20:03Z 1433.46 2016-08-12T07:20:18Z 1435.87 2016-08-12T07:20:30Z 1437.31 2016-08-12T07:20:41Z 1439.23 2016-08-12T07:20:55Z 1441.15 2016-08-12T07:21:06Z 1443.56 2016-08-12T07:21:21Z 1445 2016-08-12T07:21:34Z 1448.36 2016-08-12T07:21:48Z 1449.81 2016-08-12T07:21:55Z 1451.25 2016-08-12T07:22:08Z 1455.09 2016-08-12T07:22:21Z 1457.02 2016-08-12T07:22:34Z 1459.9 2016-08-12T07:22:47Z 1462.3 2016-08-12T07:23:02Z 1463.74 2016-08-12T07:23:14Z 1467.11 2016-08-12T07:23:28Z 1467.59 2016-08-12T07:23:33Z 1469.51 2016-08-12T07:23:45Z 1471.44 2016-08-12T07:23:50Z 1473.36 2016-08-12T07:24:03Z 1474.8 2016-08-12T07:24:18Z 1477.68 2016-08-12T07:24:32Z 1480.57 2016-08-12T07:24:45Z 1482.49 2016-08-12T07:24:58Z 1482.49 2016-08-12T07:25:14Z 1485.37 2016-08-12T07:25:27Z 1486.34 2016-08-12T07:25:39Z 1488.74 2016-08-12T07:25:52Z 1492.1 2016-08-12T07:26:05Z 1492.1 2016-08-12T07:26:21Z 1494.51 2016-08-12T07:26:35Z 1496.91 2016-08-12T07:26:49Z 1499.79 2016-08-12T07:27:01Z 1501.24 2016-08-12T07:27:14Z 1504.12 2016-08-12T07:27:28Z 1506.52 2016-08-12T07:27:42Z 1508.93 2016-08-12T07:27:56Z 1508.45 2016-08-12T07:28:25Z 1509.89 2016-08-12T07:28:39Z 1512.77 2016-08-12T07:28:53Z 1516.14 2016-08-12T07:29:07Z 1517.58 2016-08-12T07:29:21Z 1517.58 2016-08-12T07:29:23Z 1519.5 2016-08-12T07:29:35Z 1519.5 2016-08-12T07:29:38Z 1519.02 2016-08-12T07:29:48Z 1520.46 2016-08-12T07:30:01Z 1522.39 2016-08-12T07:30:14Z 1525.27 2016-08-12T07:30:28Z 1528.63 2016-08-12T07:30:43Z 1530.56 2016-08-12T07:30:56Z 1533.44 2016-08-12T07:31:11Z 1535.84 2016-08-12T07:31:25Z 1537.77 2016-08-12T07:31:38Z 1540.65 2016-08-12T07:31:52Z 1543.05 2016-08-12T07:32:07Z 1544.98 2016-08-12T07:32:19Z 1546.9 2016-08-12T07:32:32Z 1549.78 2016-08-12T07:32:46Z 1551.71 2016-08-12T07:33:00Z 1554.59 2016-08-12T07:33:11Z 1557.95 2016-08-12T07:33:26Z 1560.36 2016-08-12T07:33:40Z 1563.24 2016-08-12T07:33:54Z 1565.64 2016-08-12T07:34:06Z 1568.05 2016-08-12T07:34:20Z 1571.41 2016-08-12T07:34:35Z 1572.37 2016-08-12T07:34:42Z 1573.82 2016-08-12T07:34:48Z 1575.74 2016-08-12T07:35:01Z 1578.62 2016-08-12T07:35:15Z 1580.06 2016-08-12T07:35:27Z 1580.54 2016-08-12T07:35:31Z 1582.47 2016-08-12T07:35:47Z 1583.91 2016-08-12T07:36:01Z 1586.31 2016-08-12T07:36:15Z 1588.72 2016-08-12T07:36:28Z 1590.64 2016-08-12T07:36:42Z 1594 2016-08-12T07:36:58Z 1594.48 2016-08-12T07:37:02Z 1596.89 2016-08-12T07:37:18Z 1599.77 2016-08-12T07:37:33Z 1602.17 2016-08-12T07:37:48Z 1605.06 2016-08-12T07:38:01Z 1607.46 2016-08-12T07:38:17Z 1610.35 2016-08-12T07:38:34Z 1613.23 2016-08-12T07:38:49Z 1615.15 2016-08-12T07:39:01Z 1617.56 2016-08-12T07:39:16Z 1619.48 2016-08-12T07:39:30Z 1620.92 2016-08-12T07:39:43Z 1622.84 2016-08-12T07:39:58Z 1625.73 2016-08-12T07:40:12Z 1628.13 2016-08-12T07:40:27Z 1631.01 2016-08-12T07:40:43Z 1633.9 2016-08-12T07:40:59Z 1635.82 2016-08-12T07:41:12Z 1638.22 2016-08-12T07:41:26Z 1640.63 2016-08-12T07:41:40Z 1642.55 2016-08-12T07:41:55Z 1645.43 2016-08-12T07:42:10Z 1647.84 2016-08-12T07:42:24Z 1651.2 2016-08-12T07:42:38Z 1653.6 2016-08-12T07:42:53Z 1656.49 2016-08-12T07:43:07Z 1658.41 2016-08-12T07:43:18Z 1660.81 2016-08-12T07:43:32Z 1663.7 2016-08-12T07:43:46Z 1664.18 2016-08-12T07:44:03Z 1665.62 2016-08-12T07:44:23Z 1667.54 2016-08-12T07:44:37Z 1668.51 2016-08-12T07:44:46Z 1671.87 2016-08-12T07:45:00Z 1672.35 2016-08-12T07:45:13Z 1671.87 2016-08-12T07:45:28Z 1672.35 2016-08-12T07:45:54Z 1672.83 2016-08-12T07:46:06Z 1672.83 2016-08-12T07:46:28Z 1673.31 2016-08-12T07:46:49Z 1672.83 2016-08-12T07:47:04Z 1672.83 2016-08-12T07:47:32Z 1672.83 2016-08-12T07:47:55Z 1674.27 2016-08-12T07:48:04Z 1677.16 2016-08-12T07:48:18Z 1680.04 2016-08-12T07:48:31Z 1682.44 2016-08-12T07:48:44Z 1685.33 2016-08-12T07:48:58Z 1687.25 2016-08-12T07:49:04Z 1689.65 2016-08-12T07:49:18Z 1691.58 2016-08-12T07:49:34Z 1693.02 2016-08-12T07:49:45Z 1694.46 2016-08-12T07:49:58Z 1696.86 2016-08-12T07:50:12Z 1698.79 2016-08-12T07:50:25Z 1700.71 2016-08-12T07:50:37Z 1702.63 2016-08-12T07:50:50Z 1703.11 2016-08-12T07:50:56Z 1704.07 2016-08-12T07:51:10Z 1704.55 2016-08-12T07:51:12Z 1705.04 2016-08-12T07:51:20Z 1707.92 2016-08-12T07:51:33Z 1710.32 2016-08-12T07:51:44Z 1712.25 2016-08-12T07:51:56Z 1714.17 2016-08-12T07:52:00Z 1717.05 2016-08-12T07:52:13Z 1719.94 2016-08-12T07:52:28Z 1720.42 2016-08-12T07:52:43Z 1721.86 2016-08-12T07:52:56Z 1724.26 2016-08-12T07:53:09Z 1727.15 2016-08-12T07:53:24Z 1729.07 2016-08-12T07:53:35Z 1731.47 2016-08-12T07:53:48Z 1732.43 2016-08-12T07:53:58Z 1735.8 2016-08-12T07:54:13Z 1737.24 2016-08-12T07:54:30Z 1739.64 2016-08-12T07:54:46Z 1741.08 2016-08-12T07:54:58Z 1743.97 2016-08-12T07:55:11Z 1746.37 2016-08-12T07:55:26Z 1748.78 2016-08-12T07:55:39Z 1750.22 2016-08-12T07:55:48Z 1752.14 2016-08-12T07:56:02Z 1754.06 2016-08-12T07:56:16Z 1757.43 2016-08-12T07:56:29Z 1757.91 2016-08-12T07:56:31Z 1758.39 2016-08-12T07:56:33Z 1758.87 2016-08-12T07:56:35Z 1761.27 2016-08-12T07:56:51Z 1763.68 2016-08-12T07:57:06Z 1763.68 2016-08-12T07:57:07Z 1764.64 2016-08-12T07:57:13Z 1766.08 2016-08-12T07:57:24Z 1766.56 2016-08-12T07:57:26Z 1768 2016-08-12T07:57:41Z 1769.92 2016-08-12T07:57:55Z 1772.33 2016-08-12T07:58:11Z 1774.73 2016-08-12T07:58:24Z 1774.73 2016-08-12T07:58:29Z 1775.21 2016-08-12T07:58:31Z 1776.17 2016-08-12T07:58:35Z 1777.61 2016-08-12T07:58:47Z 1779.54 2016-08-12T07:58:55Z 1780.98 2016-08-12T07:59:07Z 1781.46 2016-08-12T07:59:16Z 1785.31 2016-08-12T07:59:31Z 1787.71 2016-08-12T07:59:45Z 1789.63 2016-08-12T07:59:58Z 1792.52 2016-08-12T08:00:09Z 1793.96 2016-08-12T08:00:21Z 1796.36 2016-08-12T08:00:35Z 1798.76 2016-08-12T08:00:48Z 1801.17 2016-08-12T08:01:00Z 1803.57 2016-08-12T08:01:18Z 1805.49 2016-08-12T08:01:32Z 1808.38 2016-08-12T08:01:44Z 1810.78 2016-08-12T08:02:00Z 1812.7 2016-08-12T08:02:15Z 1815.59 2016-08-12T08:02:26Z 1817.99 2016-08-12T08:02:41Z 1819.43 2016-08-12T08:02:52Z 1820.87 2016-08-12T08:03:05Z 1821.84 2016-08-12T08:03:10Z 1825.68 2016-08-12T08:03:23Z 1825.2 2016-08-12T08:03:24Z 1827.12 2016-08-12T08:03:37Z 1828.56 2016-08-12T08:03:47Z 1831.45 2016-08-12T08:04:02Z 1833.37 2016-08-12T08:04:14Z 1836.26 2016-08-12T08:04:26Z 1837.7 2016-08-12T08:04:38Z 1840.58 2016-08-12T08:04:51Z 1842.98 2016-08-12T08:05:04Z 1844.91 2016-08-12T08:05:18Z 1848.27 2016-08-12T08:05:30Z 1851.64 2016-08-12T08:05:46Z 1853.56 2016-08-12T08:05:57Z 1855.48 2016-08-12T08:06:09Z 1858.85 2016-08-12T08:06:23Z 1861.25 2016-08-12T08:06:38Z 1864.13 2016-08-12T08:06:50Z 1865.09 2016-08-12T08:06:53Z 1867.98 2016-08-12T08:07:07Z 1869.42 2016-08-12T08:07:20Z 1870.38 2016-08-12T08:07:35Z 1873.27 2016-08-12T08:07:50Z 1875.67 2016-08-12T08:08:02Z 1878.07 2016-08-12T08:08:14Z 1880.96 2016-08-12T08:08:28Z 1882.88 2016-08-12T08:08:44Z 1885.28 2016-08-12T08:08:58Z 1887.69 2016-08-12T08:09:10Z 1889.61 2016-08-12T08:09:23Z 1891.05 2016-08-12T08:09:38Z 1893.45 2016-08-12T08:09:50Z 1895.86 2016-08-12T08:10:06Z 1895.86 2016-08-12T08:10:08Z 1899.7 2016-08-12T08:10:23Z 1902.59 2016-08-12T08:10:38Z 1904.99 2016-08-12T08:10:54Z 1905.95 2016-08-12T08:11:07Z 1908.83 2016-08-12T08:11:21Z 1911.72 2016-08-12T08:11:36Z 1913.64 2016-08-12T08:11:51Z 1915.56 2016-08-12T08:11:56Z 1917.97 2016-08-12T08:12:09Z 1919.41 2016-08-12T08:12:22Z 1921.81 2016-08-12T08:12:35Z 1924.7 2016-08-12T08:12:48Z 1927.1 2016-08-12T08:13:04Z 1929.98 2016-08-12T08:13:19Z 1933.35 2016-08-12T08:13:30Z 1935.75 2016-08-12T08:13:44Z 1938.64 2016-08-12T08:14:00Z 1941.04 2016-08-12T08:14:13Z 1943.44 2016-08-12T08:14:28Z 1946.33 2016-08-12T08:14:41Z 1948.73 2016-08-12T08:14:55Z 1951.13 2016-08-12T08:15:07Z 1954.02 2016-08-12T08:15:22Z 1956.42 2016-08-12T08:15:35Z 1958.82 2016-08-12T08:15:48Z 1959.3 2016-08-12T08:15:50Z 1963.15 2016-08-12T08:16:04Z 1964.59 2016-08-12T08:16:18Z 1967.48 2016-08-12T08:16:33Z 1969.88 2016-08-12T08:16:48Z 1973.24 2016-08-12T08:17:02Z 1975.17 2016-08-12T08:17:18Z 1978.53 2016-08-12T08:17:31Z 1980.45 2016-08-12T08:17:43Z 1979.97 2016-08-12T08:17:44Z 1980.93 2016-08-12T08:17:50Z 1983.34 2016-08-12T08:18:04Z 1985.74 2016-08-12T08:18:18Z 1986.7 2016-08-12T08:18:23Z 1987.18 2016-08-12T08:18:26Z 1987.66 2016-08-12T08:18:29Z 1988.14 2016-08-12T08:18:34Z 1991.03 2016-08-12T08:18:49Z 1993.91 2016-08-12T08:19:03Z 1996.8 2016-08-12T08:19:18Z 1999.68 2016-08-12T08:19:31Z 2002.08 2016-08-12T08:19:46Z 2004.97 2016-08-12T08:20:00Z 2007.85 2016-08-12T08:20:14Z 2009.77 2016-08-12T08:20:28Z 2012.66 2016-08-12T08:20:40Z 2014.1 2016-08-12T08:20:54Z 2016.5 2016-08-12T08:21:07Z 2017.94 2016-08-12T08:21:15Z 2019.39 2016-08-12T08:21:27Z 2020.35 2016-08-12T08:21:38Z 2022.75 2016-08-12T08:21:54Z 2025.15 2016-08-12T08:22:07Z 2026.12 2016-08-12T08:22:09Z 2028.04 2016-08-12T08:22:23Z 2030.44 2016-08-12T08:22:36Z 2032.84 2016-08-12T08:22:49Z 2035.73 2016-08-12T08:23:01Z 2037.17 2016-08-12T08:23:14Z 2039.57 2016-08-12T08:23:28Z 2041.98 2016-08-12T08:23:42Z 2043.9 2016-08-12T08:23:55Z 2047.26 2016-08-12T08:24:08Z 2047.26 2016-08-12T08:24:09Z 2050.63 2016-08-12T08:24:25Z 2053.51 2016-08-12T08:24:41Z 2056.4 2016-08-12T08:24:53Z 2055.92 2016-08-12T08:24:54Z 2058.8 2016-08-12T08:25:09Z 2062.17 2016-08-12T08:25:22Z 2065.05 2016-08-12T08:25:37Z 2067.45 2016-08-12T08:25:51Z 2070.34 2016-08-12T08:26:04Z 2072.74 2016-08-12T08:26:17Z 2076.1 2016-08-12T08:26:34Z 2079.47 2016-08-12T08:26:49Z 2082.35 2016-08-12T08:27:04Z 2085.72 2016-08-12T08:27:19Z 2088.12 2016-08-12T08:27:33Z 2089.56 2016-08-12T08:27:44Z 2091.97 2016-08-12T08:27:59Z 2094.85 2016-08-12T08:28:13Z 2098.21 2016-08-12T08:28:27Z 2100.14 2016-08-12T08:28:43Z 2103.02 2016-08-12T08:28:58Z 2105.42 2016-08-12T08:29:12Z 2107.83 2016-08-12T08:29:25Z 2110.23 2016-08-12T08:29:40Z 2113.12 2016-08-12T08:29:50Z 2116.48 2016-08-12T08:30:03Z 2118.4 2016-08-12T08:30:19Z 2119.36 2016-08-12T08:30:23Z 2121.77 2016-08-12T08:30:36Z 2124.65 2016-08-12T08:30:51Z 2127.53 2016-08-12T08:31:05Z 2128.02 2016-08-12T08:31:06Z 2128.98 2016-08-12T08:31:20Z 2132.34 2016-08-12T08:31:36Z 2134.26 2016-08-12T08:31:49Z 2137.15 2016-08-12T08:32:02Z 2140.03 2016-08-12T08:32:16Z 2142.92 2016-08-12T08:32:31Z 2144.84 2016-08-12T08:32:44Z 2146.76 2016-08-12T08:32:54Z 2149.16 2016-08-12T08:33:09Z 2150.61 2016-08-12T08:33:20Z 2151.57 2016-08-12T08:33:23Z 2154.45 2016-08-12T08:33:34Z 2157.82 2016-08-12T08:33:46Z 2160.22 2016-08-12T08:33:59Z 2163.1 2016-08-12T08:34:15Z 2165.99 2016-08-12T08:34:31Z 2167.43 2016-08-12T08:34:45Z 2170.31 2016-08-12T08:35:00Z 2173.2 2016-08-12T08:35:16Z 2175.12 2016-08-12T08:35:30Z 2177.04 2016-08-12T08:35:44Z 2178 2016-08-12T08:36:00Z 2179.93 2016-08-12T08:36:16Z 2179.93 2016-08-12T08:36:31Z 2182.33 2016-08-12T08:36:44Z 2185.21 2016-08-12T08:36:56Z 2187.62 2016-08-12T08:37:09Z 2188.1 2016-08-12T08:37:13Z 2189.54 2016-08-12T08:37:19Z 2192.42 2016-08-12T08:37:33Z 2195.79 2016-08-12T08:37:47Z 2196.75 2016-08-12T08:38:00Z 2200.11 2016-08-12T08:38:13Z 2201.08 2016-08-12T08:38:21Z 2203.96 2016-08-12T08:38:36Z 2207.32 2016-08-12T08:38:50Z 2208.29 2016-08-12T08:38:55Z 2210.69 2016-08-12T08:39:09Z 2213.09 2016-08-12T08:39:23Z 2215.98 2016-08-12T08:39:39Z 2219.34 2016-08-12T08:39:54Z 2221.74 2016-08-12T08:40:04Z 2224.15 2016-08-12T08:40:20Z 2226.55 2016-08-12T08:40:35Z 2228.47 2016-08-12T08:40:49Z 2231.36 2016-08-12T08:41:02Z 2234.24 2016-08-12T08:41:16Z 2236.64 2016-08-12T08:41:33Z 2238.09 2016-08-12T08:41:36Z 2240.01 2016-08-12T08:41:48Z 2242.89 2016-08-12T08:42:02Z 2245.78 2016-08-12T08:42:15Z 2248.18 2016-08-12T08:42:29Z 2251.06 2016-08-12T08:42:45Z 2251.54 2016-08-12T08:42:48Z 2253.95 2016-08-12T08:43:03Z 2253.95 2016-08-12T08:43:05Z 2256.35 2016-08-12T08:43:17Z 2259.72 2016-08-12T08:43:32Z 2262.6 2016-08-12T08:43:48Z 2264.52 2016-08-12T08:44:03Z 2267.89 2016-08-12T08:44:14Z 2270.29 2016-08-12T08:44:30Z 2273.66 2016-08-12T08:44:46Z 2277.02 2016-08-12T08:45:03Z 2279.42 2016-08-12T08:45:18Z 2282.79 2016-08-12T08:45:33Z 2284.71 2016-08-12T08:45:47Z 2286.15 2016-08-12T08:45:53Z 2288.08 2016-08-12T08:46:09Z 2290 2016-08-12T08:46:23Z 2292.4 2016-08-12T08:46:37Z 2292.4 2016-08-12T08:46:38Z 2293.84 2016-08-12T08:46:49Z 2292.88 2016-08-12T08:47:06Z 2293.84 2016-08-12T08:47:11Z 2296.73 2016-08-12T08:47:25Z 2297.21 2016-08-12T08:47:29Z 2299.61 2016-08-12T08:47:43Z 2300.57 2016-08-12T08:47:45Z 2302.49 2016-08-12T08:47:59Z 2305.86 2016-08-12T08:48:11Z 2307.3 2016-08-12T08:48:24Z 2309.7 2016-08-12T08:48:39Z 2310.19 2016-08-12T08:48:40Z 2312.11 2016-08-12T08:48:54Z 2314.03 2016-08-12T08:49:05Z 2316.91 2016-08-12T08:49:19Z 2319.8 2016-08-12T08:49:31Z 2322.2 2016-08-12T08:49:47Z 2325.09 2016-08-12T08:50:00Z 2326.05 2016-08-12T08:50:02Z 2327.49 2016-08-12T08:50:13Z 2329.89 2016-08-12T08:50:27Z 2333.26 2016-08-12T08:50:41Z 2334.7 2016-08-12T08:50:49Z 2337.58 2016-08-12T08:51:03Z 2338.54 2016-08-12T08:51:15Z 2339.02 2016-08-12T08:51:41Z 2341.43 2016-08-12T08:51:53Z 2344.31 2016-08-12T08:52:06Z 2347.2 2016-08-12T08:52:18Z 2349.12 2016-08-12T08:52:30Z 2349.12 2016-08-12T08:52:31Z 2352.48 2016-08-12T08:52:46Z 2355.37 2016-08-12T08:53:01Z 2358.73 2016-08-12T08:53:15Z 2361.14 2016-08-12T08:53:29Z 2364.02 2016-08-12T08:53:44Z 2364.5 2016-08-12T08:54:07Z 2364.02 2016-08-12T08:54:13Z 2364.5 2016-08-12T08:54:15Z 2365.46 2016-08-12T08:54:33Z 2365.94 2016-08-12T08:54:47Z 2365.46 2016-08-12T08:55:00Z 2366.42 2016-08-12T08:55:16Z 2366.9 2016-08-12T08:55:22Z 2367.38 2016-08-12T08:55:39Z 2368.83 2016-08-12T08:55:56Z 2368.83 2016-08-12T08:56:03Z 2369.79 2016-08-12T08:56:12Z 2369.31 2016-08-12T08:56:16Z 2371.23 2016-08-12T08:56:33Z 2370.75 2016-08-12T08:56:45Z 2371.71 2016-08-12T08:56:51Z 2372.19 2016-08-12T08:57:07Z 2372.67 2016-08-12T08:57:23Z 2373.15 2016-08-12T08:57:24Z 2372.67 2016-08-12T08:57:26Z 2375.07 2016-08-12T08:57:42Z 2375.07 2016-08-12T08:57:43Z 2375.07 2016-08-12T08:57:53Z 2375.55 2016-08-12T08:58:04Z 2376.52 2016-08-12T08:58:12Z 2377 2016-08-12T08:58:27Z 2377 2016-08-12T08:58:42Z 2377.48 2016-08-12T08:58:49Z 2377.96 2016-08-12T08:58:53Z 2379.4 2016-08-12T08:59:09Z 2379.4 2016-08-12T08:59:25Z 2379.88 2016-08-12T08:59:42Z 2380.36 2016-08-12T08:59:45Z 2380.84 2016-08-12T08:59:49Z 2381.32 2016-08-12T09:00:06Z 2381.8 2016-08-12T09:00:21Z 2382.76 2016-08-12T09:00:37Z 2383.25 2016-08-12T09:00:53Z 2384.21 2016-08-12T09:01:10Z 2385.65 2016-08-12T09:01:24Z 2385.65 2016-08-12T09:01:40Z 2387.09 2016-08-12T09:01:57Z 2387.57 2016-08-12T09:02:12Z 2388.53 2016-08-12T09:02:29Z 2389.49 2016-08-12T09:02:39Z 2389.49 2016-08-12T09:02:43Z 2390.46 2016-08-12T09:02:59Z 2390.94 2016-08-12T09:03:13Z 2391.42 2016-08-12T09:03:26Z 2391.9 2016-08-12T09:03:34Z 2392.38 2016-08-12T09:03:39Z 2391.9 2016-08-12T09:03:56Z 2392.38 2016-08-12T09:04:04Z 2393.82 2016-08-12T09:04:16Z 2393.82 2016-08-12T09:04:23Z 2394.3 2016-08-12T09:04:29Z 2394.78 2016-08-12T09:04:35Z 2395.26 2016-08-12T09:04:51Z 2395.74 2016-08-12T09:04:55Z 2396.7 2016-08-12T09:05:09Z 2395.74 2016-08-12T09:05:15Z 2395.74 2016-08-12T09:05:19Z 2396.22 2016-08-12T09:05:21Z 2396.7 2016-08-12T09:05:29Z 2396.7 2016-08-12T09:05:37Z 2397.67 2016-08-12T09:05:50Z 2397.67 2016-08-12T09:06:04Z 2398.63 2016-08-12T09:06:11Z 2398.63 2016-08-12T09:06:13Z 2398.15 2016-08-12T09:06:16Z 2398.15 2016-08-12T09:06:19Z 2398.15 2016-08-12T09:06:20Z 2398.15 2016-08-12T09:06:21Z 2398.15 2016-08-12T09:06:22Z 2398.63 2016-08-12T09:06:23Z 2398.15 2016-08-12T09:06:24Z 2398.63 2016-08-12T09:06:25Z 2399.11 2016-08-12T09:06:37Z 2399.11 2016-08-12T09:06:38Z 2400.07 2016-08-12T09:06:39Z 2399.59 2016-08-12T09:06:42Z 2399.59 2016-08-12T09:06:43Z 2399.59 2016-08-12T09:06:44Z 2399.59 2016-08-12T09:06:45Z 2399.59 2016-08-12T09:06:46Z 2400.07 2016-08-12T09:06:47Z 2400.55 2016-08-12T09:06:48Z 2400.55 2016-08-12T09:06:49Z 2400.07 2016-08-12T09:06:50Z 2400.55 2016-08-12T09:06:51Z 2400.07 2016-08-12T09:06:52Z 2400.07 2016-08-12T09:06:53Z 2400.07 2016-08-12T09:06:54Z 2400.07 2016-08-12T09:06:55Z 2400.55 2016-08-12T09:06:56Z 2399.59 2016-08-12T09:06:59Z 2400.07 2016-08-12T09:07:00Z 2400.07 2016-08-12T09:07:07Z 2401.03 2016-08-12T09:07:19Z 2401.03 2016-08-12T09:07:20Z 2401.03 2016-08-12T09:07:23Z 2401.51 2016-08-12T09:07:36Z 2401.99 2016-08-12T09:07:43Z 2402.95 2016-08-12T09:07:51Z 2401.99 2016-08-12T09:07:57Z 2402.47 2016-08-12T09:07:58Z 2402.95 2016-08-12T09:07:59Z 2403.43 2016-08-12T09:08:13Z 2403.43 2016-08-12T09:08:14Z 2403.43 2016-08-12T09:08:16Z 2403.43 2016-08-12T09:08:17Z 2403.91 2016-08-12T09:08:18Z 2403.43 2016-08-12T09:08:19Z 2403.43 2016-08-12T09:08:20Z 2403.91 2016-08-12T09:08:21Z 2403.43 2016-08-12T09:08:22Z 2403.43 2016-08-12T09:08:23Z 2403.43 2016-08-12T09:08:24Z 2403.91 2016-08-12T09:08:25Z 2403.91 2016-08-12T09:08:26Z 2404.39 2016-08-12T09:08:37Z 2403.91 2016-08-12T09:08:40Z 2403.91 2016-08-12T09:08:42Z 2404.88 2016-08-12T09:08:43Z 2404.88 2016-08-12T09:09:03Z 2405.36 2016-08-12T09:09:04Z 2404.88 2016-08-12T09:09:09Z 2405.84 2016-08-12T09:09:22Z 2406.32 2016-08-12T09:09:26Z 2405.84 2016-08-12T09:09:29Z 2405.84 2016-08-12T09:09:30Z 2406.32 2016-08-12T09:09:31Z 2406.32 2016-08-12T09:09:38Z 2406.32 2016-08-12T09:09:39Z 2406.32 2016-08-12T09:09:40Z 2406.8 2016-08-12T09:09:44Z 2406.8 2016-08-12T09:09:45Z 2406.8 2016-08-12T09:09:46Z 2406.32 2016-08-12T09:09:57Z 2407.28 2016-08-12T09:10:03Z 2407.76 2016-08-12T09:10:12Z 2407.76 2016-08-12T09:10:13Z 2407.76 2016-08-12T09:10:14Z 2407.28 2016-08-12T09:10:22Z 2407.28 2016-08-12T09:10:23Z 2407.28 2016-08-12T09:10:27Z 2408.24 2016-08-12T09:10:37Z 2407.76 2016-08-12T09:10:44Z 2407.76 2016-08-12T09:10:45Z 2408.24 2016-08-12T09:10:57Z 2409.68 2016-08-12T09:11:08Z 2409.68 2016-08-12T09:11:22Z 2408.72 2016-08-12T09:11:23Z 2409.68 2016-08-12T09:11:24Z 2409.68 2016-08-12T09:11:25Z 2410.16 2016-08-12T09:11:26Z 2409.68 2016-08-12T09:11:27Z 2409.68 2016-08-12T09:11:29Z 2409.68 2016-08-12T09:11:31Z 2410.64 2016-08-12T09:11:32Z 2410.16 2016-08-12T09:11:33Z 2410.16 2016-08-12T09:11:34Z 2410.16 2016-08-12T09:11:35Z 2410.16 2016-08-12T09:11:38Z 2410.16 2016-08-12T09:11:52Z 2411.12 2016-08-12T09:11:58Z 2411.12 2016-08-12T09:12:02Z 2411.12 2016-08-12T09:12:05Z 2411.6 2016-08-12T09:12:11Z 2411.6 2016-08-12T09:12:25Z 2412.57 2016-08-12T09:12:26Z 2414.01 2016-08-12T09:12:39Z 2414.49 2016-08-12T09:12:43Z 2413.53 2016-08-12T09:12:44Z 2413.53 2016-08-12T09:12:45Z 2413.53 2016-08-12T09:12:52Z 2413.53 2016-08-12T09:12:53Z 2414.49 2016-08-12T09:13:07Z 2414.01 2016-08-12T09:13:08Z 2414.49 2016-08-12T09:13:09Z 2414.01 2016-08-12T09:13:12Z 2414.01 2016-08-12T09:13:13Z 2414.01 2016-08-12T09:13:17Z 2414.49 2016-08-12T09:13:21Z 2414.97 2016-08-12T09:13:30Z 2414.97 2016-08-12T09:13:33Z 2415.93 2016-08-12T09:13:40Z 2415.93 2016-08-12T09:13:41Z 2415.93 2016-08-12T09:13:42Z 2415.45 2016-08-12T09:13:43Z 2415.45 2016-08-12T09:13:44Z 2415.93 2016-08-12T09:13:45Z 2415.45 2016-08-12T09:13:46Z 2415.45 2016-08-12T09:13:51Z 2414.97 2016-08-12T09:13:55Z 2414.97 2016-08-12T09:13:56Z 2414.97 2016-08-12T09:13:57Z 2414.49 2016-08-12T09:14:02Z 2415.45 2016-08-12T09:14:03Z 2415.45 2016-08-12T09:14:04Z 2416.41 2016-08-12T09:14:20Z 2416.89 2016-08-12T09:14:37Z 2416.89 2016-08-12T09:14:38Z 2416.89 2016-08-12T09:14:39Z 2417.37 2016-08-12T09:14:40Z 2417.37 2016-08-12T09:14:41Z 2416.89 2016-08-12T09:14:42Z 2417.37 2016-08-12T09:14:43Z 2418.81 2016-08-12T09:15:00Z 2418.81 2016-08-12T09:15:14Z 2419.3 2016-08-12T09:15:24Z 2419.78 2016-08-12T09:15:25Z 2419.3 2016-08-12T09:15:26Z 2419.78 2016-08-12T09:15:27Z 2418.81 2016-08-12T09:15:28Z 2420.26 2016-08-12T09:15:41Z 2420.74 2016-08-12T09:15:50Z 2421.7 2016-08-12T09:16:04Z 2421.7 2016-08-12T09:16:13Z 2421.7 2016-08-12T09:16:19Z 2421.22 2016-08-12T09:16:20Z 2422.66 2016-08-12T09:16:32Z 2422.66 2016-08-12T09:16:34Z 2422.66 2016-08-12T09:16:35Z 2423.62 2016-08-12T09:16:50Z 2423.62 2016-08-12T09:17:04Z 2423.62 2016-08-12T09:17:07Z 2423.62 2016-08-12T09:17:08Z 2424.58 2016-08-12T09:17:09Z 2424.58 2016-08-12T09:17:24Z 2424.58 2016-08-12T09:17:31Z 2425.06 2016-08-12T09:17:32Z 2425.06 2016-08-12T09:17:33Z 2425.06 2016-08-12T09:17:36Z 2425.06 2016-08-12T09:17:37Z 2425.06 2016-08-12T09:17:38Z 2425.06 2016-08-12T09:17:39Z 2425.54 2016-08-12T09:17:40Z 2425.06 2016-08-12T09:17:41Z 2425.06 2016-08-12T09:17:42Z 2425.06 2016-08-12T09:17:43Z 2425.06 2016-08-12T09:17:44Z 2425.06 2016-08-12T09:17:45Z 2425.54 2016-08-12T09:17:46Z 2425.54 2016-08-12T09:17:47Z 2426.02 2016-08-12T09:17:59Z 2426.02 2016-08-12T09:18:12Z 2426.5 2016-08-12T09:18:26Z 2428.43 2016-08-12T09:18:41Z 2427.95 2016-08-12T09:18:42Z 2429.87 2016-08-12T09:18:54Z 2432.75 2016-08-12T09:19:09Z 2435.16 2016-08-12T09:19:23Z 2438.04 2016-08-12T09:19:36Z 2439.96 2016-08-12T09:19:48Z 2441.89 2016-08-12T09:20:00Z 2444.77 2016-08-12T09:20:16Z 2445.25 2016-08-12T09:20:17Z 2446.69 2016-08-12T09:20:31Z 2449.1 2016-08-12T09:20:46Z 2451.5 2016-08-12T09:21:00Z 2451.5 2016-08-12T09:21:05Z 2451.98 2016-08-12T09:21:06Z 2452.46 2016-08-12T09:21:18Z 2452.94 2016-08-12T09:21:31Z 2456.31 2016-08-12T09:21:44Z 2457.75 2016-08-12T09:21:56Z 2459.19 2016-08-12T09:22:09Z 2458.71 2016-08-12T09:22:24Z 2459.19 2016-08-12T09:22:39Z 2459.67 2016-08-12T09:23:07Z 2460.15 2016-08-12T09:23:23Z 2459.67 2016-08-12T09:23:26Z 2459.67 2016-08-12T09:23:30Z 2459.67 2016-08-12T09:23:35Z 2460.15 2016-08-12T09:23:44Z 2460.15 2016-08-12T09:23:48Z 2460.63 2016-08-12T09:23:53Z 2462.07 2016-08-12T09:24:07Z 2461.11 2016-08-12T09:24:15Z 2460.63 2016-08-12T09:24:19Z 2461.11 2016-08-12T09:24:23Z 2461.11 2016-08-12T09:24:26Z 2461.59 2016-08-12T09:24:30Z 2463.04 2016-08-12T09:24:43Z 2466.4 2016-08-12T09:24:57Z 2469.28 2016-08-12T09:25:11Z 2470.73 2016-08-12T09:25:24Z 2473.13 2016-08-12T09:25:38Z 2476.01 2016-08-12T09:25:49Z 2477.45 2016-08-12T09:25:55Z 2478.9 2016-08-12T09:26:06Z 2479.86 2016-08-12T09:26:19Z 2480.34 2016-08-12T09:26:27Z 2480.82 2016-08-12T09:26:42Z 2480.82 2016-08-12T09:26:58Z 2480.82 2016-08-12T09:27:07Z 2481.3 2016-08-12T09:27:09Z 2483.22 2016-08-12T09:27:18Z 2483.7 2016-08-12T09:27:23Z 2483.7 2016-08-12T09:27:36Z 2487.07 2016-08-12T09:27:49Z 2487.55 2016-08-12T09:27:52Z 2487.07 2016-08-12T09:27:54Z 2488.03 2016-08-12T09:28:09Z 2488.03 2016-08-12T09:28:30Z 2488.03 2016-08-12T09:28:32Z 2487.07 2016-08-12T09:28:37Z 2486.59 2016-08-12T09:28:44Z 2489.47 2016-08-12T09:28:57Z 2489.47 2016-08-12T09:29:01Z 2488.99 2016-08-12T09:29:08Z 2488.99 2016-08-12T09:29:11Z 2489.47 2016-08-12T09:29:27Z 2490.43 2016-08-12T09:29:40Z 2490.91 2016-08-12T09:29:42Z 2490.91 2016-08-12T09:29:44Z 2491.39 2016-08-12T09:29:49Z 2490.91 2016-08-12T09:30:06Z 2490.43 2016-08-12T09:30:18Z 2490.91 2016-08-12T09:30:26Z 2490.91 2016-08-12T09:30:40Z 2489.95 2016-08-12T09:30:43Z 2490.43 2016-08-12T09:30:49Z 2489.95 2016-08-12T09:30:56Z 2492.36 2016-08-12T09:31:11Z 2491.39 2016-08-12T09:31:18Z 2491.87 2016-08-12T09:31:33Z 2491.87 2016-08-12T09:31:43Z 2491.87 2016-08-12T09:31:46Z 2490.43 2016-08-12T09:31:50Z 2492.36 2016-08-12T09:32:03Z 2492.84 2016-08-12T09:32:12Z 2493.32 2016-08-12T09:32:14Z 2493.8 2016-08-12T09:32:28Z 2495.24 2016-08-12T09:32:42Z 2497.64 2016-08-12T09:32:56Z 2499.08 2016-08-12T09:33:00Z 2501.49 2016-08-12T09:33:14Z 2502.93 2016-08-12T09:33:27Z 2503.89 2016-08-12T09:33:40Z 2506.29 2016-08-12T09:33:50Z 2506.77 2016-08-12T09:33:52Z 2507.26 2016-08-12T09:33:56Z 2509.18 2016-08-12T09:34:06Z 2511.1 2016-08-12T09:34:15Z 2511.58 2016-08-12T09:34:26Z 2512.06 2016-08-12T09:34:39Z 2512.06 2016-08-12T09:35:02Z 2512.54 2016-08-12T09:35:15Z 2512.06 2016-08-12T09:35:30Z 2512.06 2016-08-12T09:35:56Z 2511.58 2016-08-12T09:36:25Z 2512.54 2016-08-12T09:36:55Z 2512.54 2016-08-12T09:37:26Z 2512.54 2016-08-12T09:38:04Z 2512.54 2016-08-12T09:38:42Z 2513.02 2016-08-12T09:39:09Z 2512.54 2016-08-12T09:39:31Z 2512.54 2016-08-12T09:39:55Z 2513.02 2016-08-12T09:40:26Z 2513.02 2016-08-12T09:40:57Z 2513.02 2016-08-12T09:41:17Z 2512.54 2016-08-12T09:41:39Z 2513.02 2016-08-12T09:42:10Z 2513.98 2016-08-12T09:42:32Z 2513.5 2016-08-12T09:42:50Z 2513.5 2016-08-12T09:43:09Z 2513.5 2016-08-12T09:43:22Z 2513.02 2016-08-12T09:43:40Z 2512.06 2016-08-12T09:43:51Z 2511.58 2016-08-12T09:43:54Z 2511.1 2016-08-12T09:43:57Z 2510.62 2016-08-12T09:44:01Z 2508.7 2016-08-12T09:44:07Z 2507.74 2016-08-12T09:44:09Z 2506.77 2016-08-12T09:44:12Z 2504.37 2016-08-12T09:44:25Z 2502.93 2016-08-12T09:44:35Z 2499.08 2016-08-12T09:44:48Z 2497.16 2016-08-12T09:45:00Z 2496.68 2016-08-12T09:45:07Z 2496.68 2016-08-12T09:45:18Z 2495.24 2016-08-12T09:45:34Z 2494.76 2016-08-12T09:45:36Z 2495.24 2016-08-12T09:45:51Z 2495.24 2016-08-12T09:45:53Z 2495.72 2016-08-12T09:46:01Z 2494.76 2016-08-12T09:46:08Z 2494.76 2016-08-12T09:46:13Z 2494.28 2016-08-12T09:46:24Z 2494.28 2016-08-12T09:46:34Z 2493.8 2016-08-12T09:46:37Z 2493.8 2016-08-12T09:46:47Z 2494.28 2016-08-12T09:46:52Z 2496.2 2016-08-12T09:47:07Z 2498.6 2016-08-12T09:47:21Z 2498.6 2016-08-12T09:47:23Z 2498.6 2016-08-12T09:47:25Z 2499.08 2016-08-12T09:47:37Z 2497.64 2016-08-12T09:47:45Z 2497.16 2016-08-12T09:47:56Z 2495.72 2016-08-12T09:48:01Z 2495.72 2016-08-12T09:48:05Z 2496.2 2016-08-12T09:48:20Z 2495.72 2016-08-12T09:48:21Z 2497.16 2016-08-12T09:48:35Z 2496.68 2016-08-12T09:48:39Z 2497.16 2016-08-12T09:48:44Z 2499.08 2016-08-12T09:48:55Z 2501.01 2016-08-12T09:49:09Z 2501.97 2016-08-12T09:49:20Z 2501.49 2016-08-12T09:49:33Z 2501.49 2016-08-12T09:49:36Z 2500.53 2016-08-12T09:49:42Z 2501.01 2016-08-12T09:49:56Z 2504.37 2016-08-12T09:50:08Z 2504.85 2016-08-12T09:50:14Z 2505.33 2016-08-12T09:50:27Z 2507.74 2016-08-12T09:50:39Z 2509.18 2016-08-12T09:50:51Z 2509.18 2016-08-12T09:50:52Z 2508.22 2016-08-12T09:51:05Z 2507.74 2016-08-12T09:51:10Z 2507.74 2016-08-12T09:51:11Z 2506.29 2016-08-12T09:51:26Z 2504.85 2016-08-12T09:51:38Z 2505.33 2016-08-12T09:51:52Z 2505.33 2016-08-12T09:52:01Z 2504.37 2016-08-12T09:52:03Z 2504.85 2016-08-12T09:52:09Z 2504.37 2016-08-12T09:52:15Z 2504.37 2016-08-12T09:52:26Z 2503.89 2016-08-12T09:52:42Z 2503.89 2016-08-12T09:52:43Z 2504.85 2016-08-12T09:52:46Z 2505.33 2016-08-12T09:53:02Z 2505.81 2016-08-12T09:53:16Z 2507.74 2016-08-12T09:53:24Z 2507.74 2016-08-12T09:53:37Z 2507.74 2016-08-12T09:53:50Z 2509.18 2016-08-12T09:54:03Z 2509.18 2016-08-12T09:54:12Z 2509.18 2016-08-12T09:54:18Z 2509.66 2016-08-12T09:54:21Z 2509.18 2016-08-12T09:54:27Z 2508.7 2016-08-12T09:54:30Z 2509.18 2016-08-12T09:54:41Z 2507.74 2016-08-12T09:54:53Z 2508.7 2016-08-12T09:55:04Z 2510.62 2016-08-12T09:55:18Z 2510.62 2016-08-12T09:55:31Z 2509.18 2016-08-12T09:55:41Z 2509.18 2016-08-12T09:55:51Z 2509.66 2016-08-12T09:56:02Z 2510.14 2016-08-12T09:56:13Z 2507.26 2016-08-12T09:56:26Z 2505.33 2016-08-12T09:56:37Z 2503.89 2016-08-12T09:56:40Z 2505.33 2016-08-12T09:56:41Z 2503.41 2016-08-12T09:56:43Z 2502.93 2016-08-12T09:56:55Z 2501.97 2016-08-12T09:57:07Z 2499.08 2016-08-12T09:57:18Z 2497.64 2016-08-12T09:57:25Z 2497.64 2016-08-12T09:57:34Z 2499.08 2016-08-12T09:57:49Z 2501.49 2016-08-12T09:58:03Z 2503.89 2016-08-12T09:58:15Z 2503.41 2016-08-12T09:58:29Z 2502.93 2016-08-12T09:58:39Z 2502.93 2016-08-12T09:58:55Z 2501.01 2016-08-12T09:59:08Z 2502.45 2016-08-12T09:59:20Z 2502.93 2016-08-12T09:59:31Z 2502.45 2016-08-12T09:59:45Z 2501.49 2016-08-12T09:59:58Z 2499.08 2016-08-12T10:00:11Z 2498.6 2016-08-12T10:00:24Z 2499.08 2016-08-12T10:00:28Z 2500.05 2016-08-12T10:00:33Z 2502.45 2016-08-12T10:00:45Z 2505.33 2016-08-12T10:00:58Z 2504.37 2016-08-12T10:01:04Z 2505.33 2016-08-12T10:01:16Z 2504.85 2016-08-12T10:01:30Z 2503.41 2016-08-12T10:01:34Z 2503.89 2016-08-12T10:01:41Z 2504.85 2016-08-12T10:01:54Z 2506.29 2016-08-12T10:02:07Z 2507.26 2016-08-12T10:02:18Z 2509.18 2016-08-12T10:02:32Z 2508.22 2016-08-12T10:02:43Z 2507.26 2016-08-12T10:02:45Z 2508.22 2016-08-12T10:02:50Z 2510.14 2016-08-12T10:03:03Z 2509.66 2016-08-12T10:03:27Z 2510.14 2016-08-12T10:03:50Z 2513.98 2016-08-12T10:04:03Z 2514.47 2016-08-12T10:04:09Z 2515.91 2016-08-12T10:04:25Z 2517.35 2016-08-12T10:04:38Z 2518.31 2016-08-12T10:04:45Z 2520.71 2016-08-12T10:04:58Z 2522.64 2016-08-12T10:05:08Z 2522.64 2016-08-12T10:05:10Z 2524.08 2016-08-12T10:05:21Z 2524.08 2016-08-12T10:05:26Z 2526 2016-08-12T10:05:32Z 2526.48 2016-08-12T10:05:48Z 2527.44 2016-08-12T10:05:56Z 2528.4 2016-08-12T10:05:59Z 2528.89 2016-08-12T10:06:11Z 2527.92 2016-08-12T10:06:14Z 2527.44 2016-08-12T10:06:18Z 2525.52 2016-08-12T10:06:31Z 2525.04 2016-08-12T10:06:37Z 2525.52 2016-08-12T10:06:48Z 2526.96 2016-08-12T10:06:59Z 2527.44 2016-08-12T10:07:24Z 2526.96 2016-08-12T10:07:57Z 2526.48 2016-08-12T10:08:07Z 2526.48 2016-08-12T10:08:15Z 2528.4 2016-08-12T10:08:21Z 2531.29 2016-08-12T10:08:33Z 2532.73 2016-08-12T10:08:48Z 2532.25 2016-08-12T10:09:01Z 2530.81 2016-08-12T10:09:20Z 2531.29 2016-08-12T10:09:35Z 2533.69 2016-08-12T10:09:50Z 2535.13 2016-08-12T10:10:00Z 2535.61 2016-08-12T10:10:07Z 2538.98 2016-08-12T10:10:17Z 2536.1 2016-08-12T10:10:29Z 2536.1 2016-08-12T10:10:43Z 2536.1 2016-08-12T10:10:55Z 2537.54 2016-08-12T10:11:09Z 2540.9 2016-08-12T10:11:20Z 2542.34 2016-08-12T10:11:31Z 2543.79 2016-08-12T10:11:39Z 2544.27 2016-08-12T10:11:44Z 2546.19 2016-08-12T10:11:57Z 2549.07 2016-08-12T10:12:09Z 2549.55 2016-08-12T10:12:13Z 2551.48 2016-08-12T10:12:26Z 2553.88 2016-08-12T10:12:37Z 2555.32 2016-08-12T10:12:51Z 2557.24 2016-08-12T10:13:04Z 2559.65 2016-08-12T10:13:18Z 2560.61 2016-08-12T10:13:27Z 2563.49 2016-08-12T10:13:41Z 2566.38 2016-08-12T10:13:57Z 2569.26 2016-08-12T10:14:11Z 2569.26 2016-08-12T10:14:30Z 2569.26 2016-08-12T10:14:47Z 2570.7 2016-08-12T10:15:08Z 2572.63 2016-08-12T10:15:20Z 2574.07 2016-08-12T10:15:21Z 2576.47 2016-08-12T10:15:35Z 2578.87 2016-08-12T10:15:47Z 2581.28 2016-08-12T10:16:02Z 2584.16 2016-08-12T10:16:17Z 2586.08 2016-08-12T10:16:30Z 2587.53 2016-08-12T10:16:43Z 2590.41 2016-08-12T10:16:57Z 2591.85 2016-08-12T10:17:00Z 2593.77 2016-08-12T10:17:13Z 2596.18 2016-08-12T10:17:26Z 2599.06 2016-08-12T10:17:41Z 2600.98 2016-08-12T10:17:51Z 2601.46 2016-08-12T10:18:04Z 2604.35 2016-08-12T10:18:14Z 2606.75 2016-08-12T10:18:26Z 2607.71 2016-08-12T10:18:39Z 2611.08 2016-08-12T10:18:52Z 2614.44 2016-08-12T10:19:06Z 2616.37 2016-08-12T10:19:20Z 2619.25 2016-08-12T10:19:34Z 2620.69 2016-08-12T10:19:47Z 2622.13 2016-08-12T10:19:58Z 2622.61 2016-08-12T10:20:00Z 2624.06 2016-08-12T10:20:13Z 2625.98 2016-08-12T10:20:28Z 2625.98 2016-08-12T10:20:44Z 2626.46 2016-08-12T10:20:58Z 2626.94 2016-08-12T10:21:04Z 2627.9 2016-08-12T10:21:12Z 2628.86 2016-08-12T10:21:28Z 2628.38 2016-08-12T10:21:47Z 2625.98 2016-08-12T10:22:01Z 2624.06 2016-08-12T10:22:06Z 2623.09 2016-08-12T10:22:23Z 2623.09 2016-08-12T10:22:36Z 2624.54 2016-08-12T10:22:43Z 2625.02 2016-08-12T10:22:47Z 2625.98 2016-08-12T10:22:51Z 2626.46 2016-08-12T10:22:57Z 2625.02 2016-08-12T10:23:08Z 2622.13 2016-08-12T10:23:19Z 2621.65 2016-08-12T10:23:43Z 2621.17 2016-08-12T10:23:45Z 2620.69 2016-08-12T10:24:03Z 2621.65 2016-08-12T10:24:10Z 2622.61 2016-08-12T10:24:14Z 2623.09 2016-08-12T10:24:20Z 2622.13 2016-08-12T10:24:34Z 2621.65 2016-08-12T10:24:43Z 2621.65 2016-08-12T10:24:47Z 2623.58 2016-08-12T10:24:59Z 2623.09 2016-08-12T10:25:05Z 2624.54 2016-08-12T10:25:16Z 2625.02 2016-08-12T10:25:19Z 2626.46 2016-08-12T10:25:29Z 2628.86 2016-08-12T10:25:42Z 2629.34 2016-08-12T10:25:48Z 2629.34 2016-08-12T10:25:50Z 2629.34 2016-08-12T10:25:52Z 2631.27 2016-08-12T10:26:05Z 2631.27 2016-08-12T10:26:21Z 2632.23 2016-08-12T10:26:39Z 2632.23 2016-08-12T10:26:40Z 2632.23 2016-08-12T10:26:43Z 2631.27 2016-08-12T10:26:49Z 2632.23 2016-08-12T10:26:53Z 2634.63 2016-08-12T10:27:06Z 2636.55 2016-08-12T10:27:19Z 2637.51 2016-08-12T10:27:32Z 2637.99 2016-08-12T10:27:38Z 2638.96 2016-08-12T10:27:41Z 2637.99 2016-08-12T10:27:53Z 2637.03 2016-08-12T10:27:59Z 2636.55 2016-08-12T10:28:16Z 2636.07 2016-08-12T10:28:46Z 2636.55 2016-08-12T10:28:47Z 2635.59 2016-08-12T10:28:54Z 2635.11 2016-08-12T10:29:01Z 2634.15 2016-08-12T10:29:13Z 2634.63 2016-08-12T10:29:30Z 2634.63 2016-08-12T10:30:00Z 2634.15 2016-08-12T10:30:14Z 2633.67 2016-08-12T10:30:25Z 2633.67 2016-08-12T10:30:41Z 2633.67 2016-08-12T10:30:42Z 2635.59 2016-08-12T10:30:57Z 2635.59 2016-08-12T10:30:58Z 2636.55 2016-08-12T10:31:03Z 2635.59 2016-08-12T10:31:18Z 2636.07 2016-08-12T10:31:27Z 2636.07 2016-08-12T10:31:29Z 2636.55 2016-08-12T10:31:38Z 2636.55 2016-08-12T10:31:40Z 2636.55 2016-08-12T10:31:42Z 2636.07 2016-08-12T10:31:46Z 2637.51 2016-08-12T10:31:49Z 2640.88 2016-08-12T10:32:01Z 2643.28 2016-08-12T10:32:14Z 2646.65 2016-08-12T10:32:29Z 2648.57 2016-08-12T10:32:45Z 2650.49 2016-08-12T10:32:59Z 2653.38 2016-08-12T10:33:13Z 2651.93 2016-08-12T10:33:26Z 2650.49 2016-08-12T10:33:39Z 2653.86 2016-08-12T10:33:52Z 2655.78 2016-08-12T10:34:05Z 2659.14 2016-08-12T10:34:17Z 2662.03 2016-08-12T10:34:29Z 2663.47 2016-08-12T10:34:44Z 2665.87 2016-08-12T10:34:57Z 2667.31 2016-08-12T10:35:03Z 2669.24 2016-08-12T10:35:18Z 2671.64 2016-08-12T10:35:31Z 2672.12 2016-08-12T10:35:45Z 2673.56 2016-08-12T10:35:58Z 2675.49 2016-08-12T10:36:12Z 2678.85 2016-08-12T10:36:24Z 2679.33 2016-08-12T10:36:28Z 2680.29 2016-08-12T10:36:40Z 2682.7 2016-08-12T10:36:54Z 2683.66 2016-08-12T10:37:06Z 2684.62 2016-08-12T10:37:10Z 2687.5 2016-08-12T10:37:24Z 2689.43 2016-08-12T10:37:36Z 2689.91 2016-08-12T10:37:49Z 2689.43 2016-08-12T10:38:00Z 2689.43 2016-08-12T10:38:10Z 2690.39 2016-08-12T10:38:12Z 2692.31 2016-08-12T10:38:25Z 2694.23 2016-08-12T10:38:36Z 2696.64 2016-08-12T10:38:48Z 2697.6 2016-08-12T10:39:00Z 2699.04 2016-08-12T10:39:12Z 2699.04 2016-08-12T10:39:31Z 2699.04 2016-08-12T10:39:56Z 2699.52 2016-08-12T10:40:16Z 2699.52 2016-08-12T10:40:17Z 2701.92 2016-08-12T10:40:29Z 2701.44 2016-08-12T10:40:38Z 2701.44 2016-08-12T10:40:50Z 2701.92 2016-08-12T10:41:04Z 2704.33 2016-08-12T10:41:16Z 2703.85 2016-08-12T10:41:17Z 2703.85 2016-08-12T10:41:25Z 2704.33 2016-08-12T10:41:36Z 2706.73 2016-08-12T10:41:49Z 2709.13 2016-08-12T10:42:03Z 2710.57 2016-08-12T10:42:19Z 2713.94 2016-08-12T10:42:32Z 2716.34 2016-08-12T10:42:46Z 2718.27 2016-08-12T10:43:02Z 2719.71 2016-08-12T10:43:16Z 2720.67 2016-08-12T10:43:29Z 2723.07 2016-08-12T10:43:42Z 2725.48 2016-08-12T10:43:56Z 2727.88 2016-08-12T10:44:10Z 2729.32 2016-08-12T10:44:29Z 2731.24 2016-08-12T10:44:37Z 2733.17 2016-08-12T10:44:55Z 2734.61 2016-08-12T10:45:07Z 2736.05 2016-08-12T10:45:22Z 2738.93 2016-08-12T10:45:35Z 2740.38 2016-08-12T10:45:47Z 2741.82 2016-08-12T10:45:58Z 2743.74 2016-08-12T10:46:12Z 2746.14 2016-08-12T10:46:24Z 2748.07 2016-08-12T10:46:34Z 2750.47 2016-08-12T10:46:47Z 2751.43 2016-08-12T10:47:02Z 2753.83 2016-08-12T10:47:15Z 2757.2 2016-08-12T10:47:28Z 2759.12 2016-08-12T10:47:41Z 2762 2016-08-12T10:48:01Z 2763.93 2016-08-12T10:48:12Z 2765.85 2016-08-12T10:48:20Z 2766.81 2016-08-12T10:48:32Z 2769.7 2016-08-12T10:48:46Z 2772.1 2016-08-12T10:49:00Z 2774.98 2016-08-12T10:49:13Z 2777.87 2016-08-12T10:49:29Z 2779.79 2016-08-12T10:49:42Z 2781.71 2016-08-12T10:49:56Z 2784.12 2016-08-12T10:50:10Z 2785.56 2016-08-12T10:50:27Z 2786.52 2016-08-12T10:50:31Z 2787.96 2016-08-12T10:50:45Z 2789.88 2016-08-12T10:50:57Z 2791.33 2016-08-12T10:51:11Z 2792.77 2016-08-12T10:51:25Z 2792.77 2016-08-12T10:51:41Z 2795.17 2016-08-12T10:51:57Z 2798.54 2016-08-12T10:52:10Z 2798.05 2016-08-12T10:52:30Z 2800.94 2016-08-12T10:52:51Z 2803.34 2016-08-12T10:53:04Z 2805.26 2016-08-12T10:53:22Z 2807.19 2016-08-12T10:53:37Z 2809.59 2016-08-12T10:53:49Z 2810.55 2016-08-12T10:54:03Z 2813.44 2016-08-12T10:54:21Z 2815.84 2016-08-12T10:54:34Z 2818.72 2016-08-12T10:54:47Z 2820.16 2016-08-12T10:55:02Z 2820.16 2016-08-12T10:55:39Z 2820.16 2016-08-12T10:56:10Z 2823.05 2016-08-12T10:56:25Z 2824.97 2016-08-12T10:56:34Z 2827.37 2016-08-12T10:56:46Z 2829.3 2016-08-12T10:57:05Z 2831.7 2016-08-12T10:57:19Z 2834.58 2016-08-12T10:57:32Z 2836.51 2016-08-12T10:57:54Z 2838.43 2016-08-12T10:58:08Z 2841.31 2016-08-12T10:58:20Z 2843.72 2016-08-12T10:58:32Z 2845.64 2016-08-12T10:58:50Z 2848.52 2016-08-12T10:59:04Z 2850.93 2016-08-12T10:59:20Z 2852.37 2016-08-12T10:59:33Z 2853.81 2016-08-12T10:59:49Z 2855.73 2016-08-12T11:00:01Z 2856.21 2016-08-12T11:00:02Z 2858.14 2016-08-12T11:00:15Z 2859.58 2016-08-12T11:00:31Z 2859.1 2016-08-12T11:00:41Z 2860.06 2016-08-12T11:00:55Z 2861.02 2016-08-12T11:01:01Z 2862.94 2016-08-12T11:01:14Z 2864.87 2016-08-12T11:01:26Z 2866.31 2016-08-12T11:01:39Z 2867.27 2016-08-12T11:01:44Z 2869.19 2016-08-12T11:01:56Z 2871.11 2016-08-12T11:02:07Z 2874 2016-08-12T11:02:19Z 2875.92 2016-08-12T11:02:31Z 2877.36 2016-08-12T11:02:44Z 2878.81 2016-08-12T11:02:59Z 2881.21 2016-08-12T11:03:13Z 2882.17 2016-08-12T11:03:27Z 2883.61 2016-08-12T11:03:40Z 2886.5 2016-08-12T11:03:54Z 2887.46 2016-08-12T11:04:10Z 2890.34 2016-08-12T11:04:26Z 2892.26 2016-08-12T11:04:42Z 2893.71 2016-08-12T11:04:46Z 2896.11 2016-08-12T11:04:56Z 2896.59 2016-08-12T11:05:07Z 2895.63 2016-08-12T11:05:23Z 2892.26 2016-08-12T11:05:33Z 2891.78 2016-08-12T11:05:51Z 2890.82 2016-08-12T11:06:03Z 2890.34 2016-08-12T11:06:05Z 2888.9 2016-08-12T11:06:10Z 2887.94 2016-08-12T11:06:23Z 2886.98 2016-08-12T11:06:36Z 2888.42 2016-08-12T11:06:47Z 2890.34 2016-08-12T11:06:59Z 2891.78 2016-08-12T11:07:14Z 2893.71 2016-08-12T11:07:28Z 2896.59 2016-08-12T11:07:42Z 2898.03 2016-08-12T11:07:55Z 2899.95 2016-08-12T11:08:08Z 2901.4 2016-08-12T11:08:21Z 2902.36 2016-08-12T11:08:36Z 2905.72 2016-08-12T11:08:49Z 2906.68 2016-08-12T11:09:01Z 2908.61 2016-08-12T11:09:16Z 2911.01 2016-08-12T11:09:31Z 2912.93 2016-08-12T11:09:46Z 2915.34 2016-08-12T11:10:00Z 2916.3 2016-08-12T11:10:13Z 2918.7 2016-08-12T11:10:28Z 2920.14 2016-08-12T11:10:41Z 2921.1 2016-08-12T11:11:08Z 2923.03 2016-08-12T11:11:21Z 2925.91 2016-08-12T11:11:33Z 2926.87 2016-08-12T11:11:47Z 2929.75 2016-08-12T11:11:58Z 2931.68 2016-08-12T11:12:10Z 2933.12 2016-08-12T11:12:26Z 2935.52 2016-08-12T11:12:39Z 2937.45 2016-08-12T11:12:51Z 2940.33 2016-08-12T11:13:04Z 2941.77 2016-08-12T11:13:17Z 2944.17 2016-08-12T11:13:31Z 2945.62 2016-08-12T11:13:42Z 2946.58 2016-08-12T11:13:46Z 2948.98 2016-08-12T11:14:00Z 2950.9 2016-08-12T11:14:14Z 2953.31 2016-08-12T11:14:27Z 2955.71 2016-08-12T11:14:41Z 2957.63 2016-08-12T11:14:54Z 2959.56 2016-08-12T11:15:06Z 2962.44 2016-08-12T11:15:21Z 2962.92 2016-08-12T11:15:34Z 2965.32 2016-08-12T11:15:45Z 2967.73 2016-08-12T11:16:01Z 2968.69 2016-08-12T11:16:17Z 2970.61 2016-08-12T11:16:28Z 2971.57 2016-08-12T11:16:41Z 2973.98 2016-08-12T11:16:54Z 2975.42 2016-08-12T11:17:06Z 2976.86 2016-08-12T11:17:18Z 2980.22 2016-08-12T11:17:34Z 2979.74 2016-08-12T11:17:48Z 2980.22 2016-08-12T11:18:06Z 2981.67 2016-08-12T11:18:30Z 2980.71 2016-08-12T11:18:46Z 2980.22 2016-08-12T11:19:01Z 2980.71 2016-08-12T11:19:33Z 2980.71 2016-08-12T11:19:59Z 2981.19 2016-08-12T11:20:36Z 2980.71 2016-08-12T11:21:08Z 2981.67 2016-08-12T11:21:50Z 2981.67 2016-08-12T11:22:30Z 2982.15 2016-08-12T11:23:08Z 2982.15 2016-08-12T11:23:57Z 2981.67 2016-08-12T11:24:36Z 2982.63 2016-08-12T11:25:24Z 2982.63 2016-08-12T11:26:16Z 2983.59 2016-08-12T11:27:09Z 2983.59 2016-08-12T11:28:05Z 2984.55 2016-08-12T11:29:08Z 2985.03 2016-08-12T11:30:09Z 2985.03 2016-08-12T11:31:01Z 2984.55 2016-08-12T11:31:54Z 2985.99 2016-08-12T11:32:42Z 2985.51 2016-08-12T11:33:31Z 2985.51 2016-08-12T11:34:09Z 2986.47 2016-08-12T11:34:54Z 2985.99 2016-08-12T11:35:34Z 2986.47 2016-08-12T11:36:08Z 2987.43 2016-08-12T11:36:58Z 2986.47 2016-08-12T11:37:47Z 2986.95 2016-08-12T11:38:32Z 2986.95 2016-08-12T11:39:13Z 2987.91 2016-08-12T11:39:41Z 2987.43 2016-08-12T11:40:31Z 2987.91 2016-08-12T11:41:08Z 2988.4 2016-08-12T11:41:50Z 2988.4 2016-08-12T11:42:10Z 2988.88 2016-08-12T11:42:44Z 2988.88 2016-08-12T11:43:16Z 2988.88 2016-08-12T11:43:34Z 2989.36 2016-08-12T11:43:52Z 2989.36 2016-08-12T11:44:11Z 2989.36 2016-08-12T11:44:23Z 2990.32 2016-08-12T11:44:34Z 2989.84 2016-08-12T11:44:49Z 2990.8 2016-08-12T11:45:03Z 2989.84 2016-08-12T11:45:19Z 2990.32 2016-08-12T11:45:33Z 2989.36 2016-08-12T11:45:47Z 2989.84 2016-08-12T11:46:21Z 2989.36 2016-08-12T11:46:53Z 2989.84 2016-08-12T11:47:32Z 2989.84 2016-08-12T11:47:59Z 2989.84 2016-08-12T11:48:36Z 2989.84 2016-08-12T11:49:16Z 2989.36 2016-08-12T11:49:56Z 2989.84 2016-08-12T11:50:32Z 2990.32 2016-08-12T11:51:16Z 2990.32 2016-08-12T11:52:07Z 2990.32 2016-08-12T11:52:55Z 2989.84 2016-08-12T11:53:42Z 2989.36 2016-08-12T11:54:35Z 2989.84 2016-08-12T11:55:26Z 2989.84 2016-08-12T11:56:02Z 2990.32 2016-08-12T11:56:36Z 2990.32 2016-08-12T11:57:07Z 2990.32 2016-08-12T11:57:40Z 2989.84 2016-08-12T11:58:14Z 2990.32 2016-08-12T11:58:45Z 2990.8 2016-08-12T11:59:16Z 2990.32 2016-08-12T11:59:48Z 2990.8 2016-08-12T12:00:15Z 2991.76 2016-08-12T12:00:27Z 2991.28 2016-08-12T12:00:51Z 2991.76 2016-08-12T12:01:12Z 2991.28 2016-08-12T12:01:37Z 2991.28 2016-08-12T12:01:51Z 2990.32 2016-08-12T12:02:22Z 2991.76 2016-08-12T12:02:33Z 2990.8 2016-08-12T12:02:46Z 2989.36 2016-08-12T12:03:00Z 2987.43 2016-08-12T12:03:14Z 2985.51 2016-08-12T12:03:28Z 2984.55 2016-08-12T12:03:43Z 2983.11 2016-08-12T12:03:58Z 2980.22 2016-08-12T12:04:11Z 2979.26 2016-08-12T12:04:26Z 2976.86 2016-08-12T12:04:36Z 2974.94 2016-08-12T12:04:54Z 2973.98 2016-08-12T12:05:07Z 2973.5 2016-08-12T12:05:33Z 2974.46 2016-08-12T12:06:09Z 2973.01 2016-08-12T12:06:29Z 2971.57 2016-08-12T12:06:41Z 2969.17 2016-08-12T12:06:53Z 2967.73 2016-08-12T12:07:06Z 2965.32 2016-08-12T12:07:18Z 2964.84 2016-08-12T12:07:31Z 2961.48 2016-08-12T12:07:46Z 2958.59 2016-08-12T12:07:58Z 2957.63 2016-08-12T12:08:10Z 2957.15 2016-08-12T12:08:27Z 2955.71 2016-08-12T12:08:40Z 2953.79 2016-08-12T12:08:55Z 2951.87 2016-08-12T12:09:06Z 2950.42 2016-08-12T12:09:19Z 2947.06 2016-08-12T12:09:31Z 2944.66 2016-08-12T12:09:45Z 2943.21 2016-08-12T12:10:01Z 2942.25 2016-08-12T12:10:12Z 2940.81 2016-08-12T12:10:31Z 2938.41 2016-08-12T12:10:51Z 2938.41 2016-08-12T12:11:09Z 2936.97 2016-08-12T12:11:20Z 2935.04 2016-08-12T12:11:23Z 2934.08 2016-08-12T12:11:40Z 2933.12 2016-08-12T12:11:54Z 2932.64 2016-08-12T12:12:20Z 2931.2 2016-08-12T12:12:31Z 2928.31 2016-08-12T12:12:44Z 2924.95 2016-08-12T12:12:55Z 2923.99 2016-08-12T12:13:09Z 2922.54 2016-08-12T12:13:19Z 2921.58 2016-08-12T12:13:27Z 2920.14 2016-08-12T12:13:41Z 2918.22 2016-08-12T12:13:53Z 2915.82 2016-08-12T12:14:05Z 2913.41 2016-08-12T12:14:13Z 2910.53 2016-08-12T12:14:24Z 2907.16 2016-08-12T12:14:38Z 2906.68 2016-08-12T12:14:39Z 2905.24 2016-08-12T12:14:52Z 2901.88 2016-08-12T12:15:05Z 2900.44 2016-08-12T12:15:18Z 2898.99 2016-08-12T12:15:33Z 2896.59 2016-08-12T12:15:47Z 2895.15 2016-08-12T12:15:59Z 2893.71 2016-08-12T12:16:16Z 2891.78 2016-08-12T12:16:28Z 2890.34 2016-08-12T12:16:43Z 2887.46 2016-08-12T12:16:57Z 2886.02 2016-08-12T12:17:12Z 2884.57 2016-08-12T12:17:25Z 2883.61 2016-08-12T12:17:41Z 2883.13 2016-08-12T12:17:58Z 2881.21 2016-08-12T12:18:21Z 2881.21 2016-08-12T12:18:51Z 2879.77 2016-08-12T12:19:09Z 2878.81 2016-08-12T12:19:24Z 2876.88 2016-08-12T12:19:37Z 2874.96 2016-08-12T12:19:53Z 2873.52 2016-08-12T12:20:06Z 2872.56 2016-08-12T12:20:27Z 2870.63 2016-08-12T12:20:44Z 2868.71 2016-08-12T12:20:58Z 2867.75 2016-08-12T12:21:09Z 2865.83 2016-08-12T12:21:25Z 2865.35 2016-08-12T12:21:39Z 2865.35 2016-08-12T12:22:12Z 2862.94 2016-08-12T12:22:29Z 2861.5 2016-08-12T12:22:42Z 2861.02 2016-08-12T12:22:58Z 2859.58 2016-08-12T12:23:23Z 2858.14 2016-08-12T12:23:38Z 2857.18 2016-08-12T12:23:50Z 2856.69 2016-08-12T12:24:07Z 2855.25 2016-08-12T12:24:33Z 2854.77 2016-08-12T12:24:50Z 2853.81 2016-08-12T12:25:12Z 2853.33 2016-08-12T12:25:29Z 2851.89 2016-08-12T12:25:42Z 2851.41 2016-08-12T12:25:56Z 2850.45 2016-08-12T12:26:09Z 2849.97 2016-08-12T12:26:22Z 2849.48 2016-08-12T12:26:43Z 2848.04 2016-08-12T12:27:01Z 2848.04 2016-08-12T12:27:18Z 2846.12 2016-08-12T12:27:40Z 2846.12 2016-08-12T12:27:45Z 2846.12 2016-08-12T12:28:08Z 2845.16 2016-08-12T12:28:25Z 2842.76 2016-08-12T12:28:40Z 2840.83 2016-08-12T12:28:54Z 2840.35 2016-08-12T12:29:11Z 2839.87 2016-08-12T12:29:35Z 2839.87 2016-08-12T12:30:05Z 2838.91 2016-08-12T12:30:19Z 2837.47 2016-08-12T12:30:31Z 2834.58 2016-08-12T12:30:42Z 2835.06 2016-08-12T12:31:03Z 2834.1 2016-08-12T12:31:31Z 2832.66 2016-08-12T12:31:46Z 2830.26 2016-08-12T12:32:01Z 2830.74 2016-08-12T12:32:35Z 2830.74 2016-08-12T12:33:00Z 2830.26 2016-08-12T12:33:30Z 2830.74 2016-08-12T12:34:01Z 2830.74 2016-08-12T12:34:33Z 2831.22 2016-08-12T12:35:05Z 2829.78 2016-08-12T12:35:39Z 2830.26 2016-08-12T12:36:07Z 2830.26 2016-08-12T12:36:36Z 2830.26 2016-08-12T12:36:49Z 2829.3 2016-08-12T12:37:02Z 2828.34 2016-08-12T12:37:14Z 2826.41 2016-08-12T12:37:24Z 2825.45 2016-08-12T12:37:29Z 2824.01 2016-08-12T12:37:32Z 2822.57 2016-08-12T12:37:44Z 2820.16 2016-08-12T12:37:58Z 2818.24 2016-08-12T12:38:09Z 2817.28 2016-08-12T12:38:21Z 2814.88 2016-08-12T12:38:33Z 2812.47 2016-08-12T12:38:46Z 2810.07 2016-08-12T12:38:58Z 2807.67 2016-08-12T12:39:12Z 2805.75 2016-08-12T12:39:25Z 2805.75 2016-08-12T12:39:40Z 2802.38 2016-08-12T12:39:49Z 2800.94 2016-08-12T12:39:57Z 2798.54 2016-08-12T12:40:10Z 2796.61 2016-08-12T12:40:25Z 2796.61 2016-08-12T12:40:41Z 2794.69 2016-08-12T12:40:52Z 2791.81 2016-08-12T12:41:05Z 2789.88 2016-08-12T12:41:22Z 2788.92 2016-08-12T12:41:26Z 2787.48 2016-08-12T12:41:39Z 2787 2016-08-12T12:41:52Z 2783.63 2016-08-12T12:42:06Z 2782.67 2016-08-12T12:42:19Z 2780.27 2016-08-12T12:42:33Z 2777.87 2016-08-12T12:42:44Z 2776.42 2016-08-12T12:42:55Z 2774.98 2016-08-12T12:43:07Z 2772.1 2016-08-12T12:43:16Z 2771.62 2016-08-12T12:43:39Z 2769.7 2016-08-12T12:43:51Z 2768.25 2016-08-12T12:44:04Z 2765.85 2016-08-12T12:44:17Z 2763.93 2016-08-12T12:44:32Z 2763.45 2016-08-12T12:44:53Z 2760.56 2016-08-12T12:45:03Z 2758.64 2016-08-12T12:45:16Z 2758.16 2016-08-12T12:45:27Z 2756.72 2016-08-12T12:45:41Z 2756.24 2016-08-12T12:45:48Z 2757.68 2016-08-12T12:45:56Z 2757.68 2016-08-12T12:46:09Z 2758.16 2016-08-12T12:46:10Z 2758.16 2016-08-12T12:46:14Z 2758.16 2016-08-12T12:46:28Z 2758.16 2016-08-12T12:46:41Z 2758.64 2016-08-12T12:47:02Z 2757.2 2016-08-12T12:47:22Z 2757.2 2016-08-12T12:47:39Z 2757.68 2016-08-12T12:47:58Z 2755.28 2016-08-12T12:48:09Z 2754.31 2016-08-12T12:48:18Z 2754.31 2016-08-12T12:48:32Z 2753.35 2016-08-12T12:48:50Z 2753.83 2016-08-12T12:49:17Z 2753.35 2016-08-12T12:49:36Z 2753.35 2016-08-12T12:49:40Z 2750.47 2016-08-12T12:49:54Z 2749.99 2016-08-12T12:50:03Z 2749.03 2016-08-12T12:50:06Z 2748.07 2016-08-12T12:50:18Z 2748.55 2016-08-12T12:50:31Z 2748.55 2016-08-12T12:50:49Z 2747.59 2016-08-12T12:51:02Z 2745.66 2016-08-12T12:51:14Z 2743.26 2016-08-12T12:51:26Z 2741.82 2016-08-12T12:51:38Z 2741.82 2016-08-12T12:52:03Z 2740.38 2016-08-12T12:52:21Z 2737.49 2016-08-12T12:52:35Z 2735.09 2016-08-12T12:52:47Z 2734.61 2016-08-12T12:52:55Z 2733.65 2016-08-12T12:53:10Z 2731.24 2016-08-12T12:53:24Z 2729.8 2016-08-12T12:53:37Z 2728.36 2016-08-12T12:53:49Z 2725.48 2016-08-12T12:54:00Z 2724.03 2016-08-12T12:54:13Z 2720.67 2016-08-12T12:54:23Z 2720.67 2016-08-12T12:54:36Z 2718.75 2016-08-12T12:54:48Z 2717.78 2016-08-12T12:55:03Z 2716.34 2016-08-12T12:55:20Z 2714.9 2016-08-12T12:55:24Z 2711.54 2016-08-12T12:55:35Z 2711.54 2016-08-12T12:55:36Z 2708.17 2016-08-12T12:55:47Z 2706.73 2016-08-12T12:55:57Z 2706.25 2016-08-12T12:56:08Z 2704.33 2016-08-12T12:56:22Z 2703.36 2016-08-12T12:56:34Z 2700.96 2016-08-12T12:56:44Z 2700 2016-08-12T12:56:56Z 2697.6 2016-08-12T12:57:12Z 2696.64 2016-08-12T12:57:24Z 2693.75 2016-08-12T12:57:38Z 2691.83 2016-08-12T12:57:48Z 2689.43 2016-08-12T12:58:01Z 2687.02 2016-08-12T12:58:11Z 2685.1 2016-08-12T12:58:24Z 2683.66 2016-08-12T12:58:39Z 2683.66 2016-08-12T12:59:03Z 2683.18 2016-08-12T12:59:18Z 2680.29 2016-08-12T12:59:33Z 2679.81 2016-08-12T12:59:46Z 2679.33 2016-08-12T13:00:02Z 2677.41 2016-08-12T13:00:14Z 2675.49 2016-08-12T13:00:25Z 2674.04 2016-08-12T13:00:39Z 2672.12 2016-08-12T13:00:51Z 2670.2 2016-08-12T13:01:04Z 2668.28 2016-08-12T13:01:18Z 2667.31 2016-08-12T13:01:28Z 2665.87 2016-08-12T13:01:46Z 2663.95 2016-08-12T13:01:58Z 2662.99 2016-08-12T13:02:13Z 2662.99 2016-08-12T13:02:27Z 2661.55 2016-08-12T13:02:41Z 2659.62 2016-08-12T13:02:56Z 2656.74 2016-08-12T13:03:06Z 2656.74 2016-08-12T13:03:16Z 2655.3 2016-08-12T13:03:30Z 2654.82 2016-08-12T13:03:34Z 2653.38 2016-08-12T13:03:47Z 2652.9 2016-08-12T13:03:56Z 2652.9 2016-08-12T13:04:07Z 2652.42 2016-08-12T13:04:08Z 2652.9 2016-08-12T13:04:21Z 2651.45 2016-08-12T13:04:29Z 2651.45 2016-08-12T13:04:44Z 2650.97 2016-08-12T13:05:07Z 2650.49 2016-08-12T13:05:24Z 2650.97 2016-08-12T13:05:37Z 2651.93 2016-08-12T13:05:47Z 2654.34 2016-08-12T13:06:01Z 2655.78 2016-08-12T13:06:15Z 2655.78 2016-08-12T13:06:20Z 2655.3 2016-08-12T13:06:34Z 2654.82 2016-08-12T13:06:37Z 2654.34 2016-08-12T13:06:39Z 2652.9 2016-08-12T13:06:45Z 2650.01 2016-08-12T13:07:00Z 2647.61 2016-08-12T13:07:08Z 2646.65 2016-08-12T13:07:15Z 2646.65 2016-08-12T13:07:27Z 2646.17 2016-08-12T13:07:34Z 2646.17 2016-08-12T13:07:49Z 2646.17 2016-08-12T13:08:06Z 2645.21 2016-08-12T13:08:22Z 2644.24 2016-08-12T13:09:02Z 2644.72 2016-08-12T13:09:37Z 2644.24 2016-08-12T13:10:11Z 2644.72 2016-08-12T13:10:43Z 2644.72 2016-08-12T13:11:18Z 2644.72 2016-08-12T13:11:57Z 2644.72 2016-08-12T13:12:38Z 2644.72 2016-08-12T13:13:12Z 2644.72 2016-08-12T13:13:45Z 2645.21 2016-08-12T13:14:28Z 2644.24 2016-08-12T13:15:06Z 2644.72 2016-08-12T13:15:40Z 2645.21 2016-08-12T13:16:21Z 2645.21 2016-08-12T13:16:59Z 2644.72 2016-08-12T13:17:37Z 2644.72 2016-08-12T13:18:13Z 2644.72 2016-08-12T13:18:51Z 2644.24 2016-08-12T13:19:26Z 2644.72 2016-08-12T13:20:02Z 2644.24 2016-08-12T13:20:37Z 2645.21 2016-08-12T13:21:23Z 2644.72 2016-08-12T13:21:59Z 2644.72 2016-08-12T13:22:40Z 2644.72 2016-08-12T13:23:04Z 2644.72 2016-08-12T13:23:50Z 2644.72 2016-08-12T13:24:21Z 2644.72 2016-08-12T13:25:09Z 2644.72 2016-08-12T13:25:44Z 2644.72 2016-08-12T13:26:26Z 2644.72 2016-08-12T13:27:03Z 2645.21 2016-08-12T13:27:45Z 2645.21 2016-08-12T13:28:26Z 2645.21 2016-08-12T13:29:05Z 2644.72 2016-08-12T13:29:56Z 2645.21 2016-08-12T13:30:30Z 2644.72 2016-08-12T13:31:03Z 2644.72 2016-08-12T13:31:32Z 2644.24 2016-08-12T13:32:01Z 2645.21 2016-08-12T13:32:30Z 2644.72 2016-08-12T13:33:01Z 2644.72 2016-08-12T13:33:38Z 2645.21 2016-08-12T13:34:06Z 2644.72 2016-08-12T13:34:37Z 2646.17 2016-08-12T13:34:48Z 2646.17 2016-08-12T13:35:09Z 2645.69 2016-08-12T13:35:33Z 2646.17 2016-08-12T13:35:50Z 2646.65 2016-08-12T13:36:01Z 2646.17 2016-08-12T13:36:05Z 2646.65 2016-08-12T13:36:09Z 2646.17 2016-08-12T13:36:23Z 2649.53 2016-08-12T13:36:38Z 2650.49 2016-08-12T13:36:50Z 2651.93 2016-08-12T13:37:03Z 2652.42 2016-08-12T13:37:18Z 2651.45 2016-08-12T13:37:31Z 2651.45 2016-08-12T13:37:32Z 2650.01 2016-08-12T13:37:45Z 2650.01 2016-08-12T13:37:58Z 2648.09 2016-08-12T13:38:10Z 2648.57 2016-08-12T13:38:21Z 2650.49 2016-08-12T13:38:30Z 2649.05 2016-08-12T13:38:41Z 2650.49 2016-08-12T13:38:58Z 2650.01 2016-08-12T13:39:11Z 2649.53 2016-08-12T13:39:29Z 2649.53 2016-08-12T13:39:43Z 2650.49 2016-08-12T13:39:59Z 2650.97 2016-08-12T13:40:01Z 2650.49 2016-08-12T13:40:11Z 2650.01 2016-08-12T13:40:16Z 2649.05 2016-08-12T13:40:30Z 2649.53 2016-08-12T13:40:58Z 2649.05 2016-08-12T13:41:13Z 2649.53 2016-08-12T13:41:30Z 2648.09 2016-08-12T13:41:43Z 2647.61 2016-08-12T13:41:48Z 2644.72 2016-08-12T13:42:00Z 2641.36 2016-08-12T13:42:14Z 2638.96 2016-08-12T13:42:24Z 2637.99 2016-08-12T13:42:37Z 2637.99 2016-08-12T13:43:05Z 2637.51 2016-08-12T13:43:29Z 2638.48 2016-08-12T13:43:43Z 2637.51 2016-08-12T13:43:45Z 2637.51 2016-08-12T13:44:05Z 2638.96 2016-08-12T13:44:27Z 2638.96 2016-08-12T13:44:39Z 2638.96 2016-08-12T13:44:50Z 2639.44 2016-08-12T13:45:02Z 2639.44 2016-08-12T13:45:13Z 2639.44 2016-08-12T13:45:37Z 2638.96 2016-08-12T13:45:53Z 2638.48 2016-08-12T13:45:55Z 2639.92 2016-08-12T13:46:08Z 2639.92 2016-08-12T13:46:27Z 2639.44 2016-08-12T13:46:51Z 2639.44 2016-08-12T13:47:16Z 2638.96 2016-08-12T13:47:44Z 2638.48 2016-08-12T13:48:05Z 2638.48 2016-08-12T13:48:25Z 2637.51 2016-08-12T13:48:44Z 2637.51 2016-08-12T13:49:12Z 2638.48 2016-08-12T13:49:33Z 2638.48 2016-08-12T13:49:53Z 2638.48 2016-08-12T13:50:13Z 2638.96 2016-08-12T13:50:40Z 2638.48 2016-08-12T13:50:59Z 2638.48 2016-08-12T13:51:20Z 2637.99 2016-08-12T13:51:37Z 2637.51 2016-08-12T13:51:58Z 2637.51 2016-08-12T13:52:15Z 2637.99 2016-08-12T13:52:40Z 2638.48 2016-08-12T13:52:45Z 2639.92 2016-08-12T13:52:56Z 2641.36 2016-08-12T13:53:09Z 2642.32 2016-08-12T13:53:19Z 2641.36 2016-08-12T13:53:23Z 2639.44 2016-08-12T13:53:39Z 2638.48 2016-08-12T13:53:43Z 2637.03 2016-08-12T13:53:59Z 2633.67 2016-08-12T13:54:09Z 2630.3 2016-08-12T13:54:21Z 2627.9 2016-08-12T13:54:34Z 2626.46 2016-08-12T13:54:39Z 2624.06 2016-08-12T13:54:46Z 2620.69 2016-08-12T13:54:58Z 2617.33 2016-08-12T13:55:09Z 2615.4 2016-08-12T13:55:20Z 2613.48 2016-08-12T13:55:31Z 2610.12 2016-08-12T13:55:41Z 2610.12 2016-08-12T13:55:42Z 2608.67 2016-08-12T13:55:45Z 2606.75 2016-08-12T13:55:50Z 2604.35 2016-08-12T13:56:02Z 2601.46 2016-08-12T13:56:16Z 2598.58 2016-08-12T13:56:27Z 2596.66 2016-08-12T13:56:38Z 2595.22 2016-08-12T13:56:41Z 2591.85 2016-08-12T13:56:54Z 2588.49 2016-08-12T13:57:05Z 2587.53 2016-08-12T13:57:11Z 2587.04 2016-08-12T13:57:18Z 2585.6 2016-08-12T13:57:23Z 2584.16 2016-08-12T13:57:27Z 2583.2 2016-08-12T13:57:31Z 2580.8 2016-08-12T13:57:45Z 2578.87 2016-08-12T13:57:53Z 2578.39 2016-08-12T13:57:56Z 2575.99 2016-08-12T13:58:04Z 2574.07 2016-08-12T13:58:17Z 2571.66 2016-08-12T13:58:32Z 2570.22 2016-08-12T13:58:36Z 2569.74 2016-08-12T13:58:39Z 2569.74 2016-08-12T13:58:46Z 2568.78 2016-08-12T13:58:49Z 2566.38 2016-08-12T13:59:01Z 2563.01 2016-08-12T13:59:14Z 2561.57 2016-08-12T13:59:19Z 2559.65 2016-08-12T13:59:34Z 2558.69 2016-08-12T13:59:37Z 2557.73 2016-08-12T13:59:46Z 2556.28 2016-08-12T13:59:51Z 2554.36 2016-08-12T14:00:02Z 2551.96 2016-08-12T14:00:12Z 2551.48 2016-08-12T14:00:24Z 2551 2016-08-12T14:00:29Z 2550.03 2016-08-12T14:00:32Z 2549.07 2016-08-12T14:00:35Z 2550.03 2016-08-12T14:00:46Z 2550.03 2016-08-12T14:00:59Z 2547.63 2016-08-12T14:01:05Z 2547.63 2016-08-12T14:01:07Z 2547.15 2016-08-12T14:01:12Z 2546.67 2016-08-12T14:01:19Z 2546.67 2016-08-12T14:01:24Z 2546.19 2016-08-12T14:01:27Z 2543.31 2016-08-12T14:01:45Z 2543.31 2016-08-12T14:01:51Z 2543.79 2016-08-12T14:02:04Z 2543.31 2016-08-12T14:02:06Z 2543.31 2016-08-12T14:02:20Z 2541.86 2016-08-12T14:02:25Z 2540.42 2016-08-12T14:02:36Z 2540.42 2016-08-12T14:02:55Z 2538.5 2016-08-12T14:03:04Z 2537.06 2016-08-12T14:03:20Z 2536.58 2016-08-12T14:03:25Z 2538.02 2016-08-12T14:03:37Z 2539.46 2016-08-12T14:03:44Z 2540.9 2016-08-12T14:03:50Z 2540.9 2016-08-12T14:03:56Z 2540.9 2016-08-12T14:04:03Z 2538.98 2016-08-12T14:04:12Z 2538.5 2016-08-12T14:04:16Z 2538.02 2016-08-12T14:04:20Z 2536.58 2016-08-12T14:04:22Z 2535.61 2016-08-12T14:04:25Z 2535.13 2016-08-12T14:04:37Z 2534.17 2016-08-12T14:04:47Z 2532.73 2016-08-12T14:04:53Z 2530.81 2016-08-12T14:04:59Z 2529.37 2016-08-12T14:05:07Z 2526.96 2016-08-12T14:05:17Z 2526.96 2016-08-12T14:05:27Z 2525.04 2016-08-12T14:05:41Z 2524.08 2016-08-12T14:05:45Z 2521.68 2016-08-12T14:05:58Z 2518.79 2016-08-12T14:06:10Z 2519.75 2016-08-12T14:06:22Z 2519.75 2016-08-12T14:06:29Z 2520.23 2016-08-12T14:06:31Z 2518.31 2016-08-12T14:06:45Z 2517.35 2016-08-12T14:06:47Z 2516.39 2016-08-12T14:06:57Z 2516.39 2016-08-12T14:07:08Z 2516.39 2016-08-12T14:07:11Z 2514.95 2016-08-12T14:07:22Z 2516.39 2016-08-12T14:07:37Z 2515.43 2016-08-12T14:07:50Z 2514.47 2016-08-12T14:08:03Z 2511.58 2016-08-12T14:08:13Z 2511.1 2016-08-12T14:08:21Z 2509.66 2016-08-12T14:08:27Z 2509.66 2016-08-12T14:08:29Z 2510.14 2016-08-12T14:08:32Z 2510.62 2016-08-12T14:08:44Z 2512.06 2016-08-12T14:08:57Z 2513.02 2016-08-12T14:09:19Z 2514.95 2016-08-12T14:09:32Z 2514.47 2016-08-12T14:09:46Z 2513.98 2016-08-12T14:09:59Z 2514.95 2016-08-12T14:10:07Z 2514.47 2016-08-12T14:10:12Z 2514.95 2016-08-12T14:10:16Z 2514.95 2016-08-12T14:10:30Z 2514.95 2016-08-12T14:10:32Z 2514.95 2016-08-12T14:10:34Z 2514.95 2016-08-12T14:10:44Z 2513.02 2016-08-12T14:10:57Z 2511.1 2016-08-12T14:11:06Z 2508.22 2016-08-12T14:11:13Z 2508.7 2016-08-12T14:11:17Z 2508.7 2016-08-12T14:11:26Z 2509.66 2016-08-12T14:11:39Z 2512.06 2016-08-12T14:11:51Z 2513.5 2016-08-12T14:12:03Z 2515.91 2016-08-12T14:12:15Z 2516.87 2016-08-12T14:12:21Z 2517.83 2016-08-12T14:12:34Z 2520.23 2016-08-12T14:12:45Z 2520.71 2016-08-12T14:12:48Z 2520.23 2016-08-12T14:13:00Z 2520.23 2016-08-12T14:13:01Z 2519.27 2016-08-12T14:13:06Z 2520.23 2016-08-12T14:13:20Z 2523.12 2016-08-12T14:13:33Z 2522.64 2016-08-12T14:13:36Z 2520.71 2016-08-12T14:13:48Z 2519.27 2016-08-12T14:13:55Z 2519.75 2016-08-12T14:14:05Z 2520.71 2016-08-12T14:14:17Z 2520.23 2016-08-12T14:14:28Z 2520.71 2016-08-12T14:14:30Z 2520.23 2016-08-12T14:14:35Z 2520.23 2016-08-12T14:14:40Z 2519.75 2016-08-12T14:14:46Z 2518.79 2016-08-12T14:14:56Z 2518.79 2016-08-12T14:15:01Z 2519.27 2016-08-12T14:15:05Z 2518.79 2016-08-12T14:15:13Z 2516.87 2016-08-12T14:15:25Z 2517.83 2016-08-12T14:15:38Z 2515.91 2016-08-12T14:15:50Z 2515.91 2016-08-12T14:16:04Z 2515.91 2016-08-12T14:16:07Z 2515.43 2016-08-12T14:16:11Z 2514.95 2016-08-12T14:16:14Z 2514.95 2016-08-12T14:16:17Z 2516.87 2016-08-12T14:16:32Z 2516.87 2016-08-12T14:16:38Z 2516.39 2016-08-12T14:16:52Z 2516.87 2016-08-12T14:16:58Z 2516.39 2016-08-12T14:17:11Z 2516.39 2016-08-12T14:17:24Z 2515.91 2016-08-12T14:17:29Z 2517.35 2016-08-12T14:17:43Z 2517.35 2016-08-12T14:17:53Z 2519.75 2016-08-12T14:18:10Z 2519.75 2016-08-12T14:18:14Z 2519.75 2016-08-12T14:18:18Z 2520.71 2016-08-12T14:18:26Z 2519.75 2016-08-12T14:18:41Z 2517.83 2016-08-12T14:18:52Z 2516.39 2016-08-12T14:18:56Z 2515.91 2016-08-12T14:19:11Z 2513.5 2016-08-12T14:19:19Z 2513.02 2016-08-12T14:19:29Z 2513.02 2016-08-12T14:19:43Z 2513.98 2016-08-12T14:19:45Z 2513.5 2016-08-12T14:19:55Z 2513.5 2016-08-12T14:20:10Z 2512.54 2016-08-12T14:20:26Z 2512.54 2016-08-12T14:20:43Z 2513.02 2016-08-12T14:21:01Z 2513.5 2016-08-12T14:21:20Z 2513.02 2016-08-12T14:21:36Z 2511.58 2016-08-12T14:21:48Z 2512.06 2016-08-12T14:21:49Z 2510.14 2016-08-12T14:22:04Z 2509.18 2016-08-12T14:22:06Z 2508.22 2016-08-12T14:22:07Z 2508.22 2016-08-12T14:22:21Z 2507.74 2016-08-12T14:22:38Z 2506.29 2016-08-12T14:22:49Z 2506.29 2016-08-12T14:22:52Z 2508.22 2016-08-12T14:23:06Z 2509.66 2016-08-12T14:23:18Z 2509.66 2016-08-12T14:23:26Z 2509.66 2016-08-12T14:23:41Z 2508.22 2016-08-12T14:23:53Z 2505.33 2016-08-12T14:24:07Z 2505.81 2016-08-12T14:24:11Z 2505.33 2016-08-12T14:24:15Z 2505.33 2016-08-12T14:24:22Z 2506.77 2016-08-12T14:24:31Z 2506.77 2016-08-12T14:24:35Z 2507.74 2016-08-12T14:24:44Z 2507.26 2016-08-12T14:24:58Z 2507.26 2016-08-12T14:25:11Z 2506.29 2016-08-12T14:25:17Z 2507.26 2016-08-12T14:25:33Z 2508.22 2016-08-12T14:25:45Z 2509.18 2016-08-12T14:25:52Z 2508.7 2016-08-12T14:26:03Z 2509.66 2016-08-12T14:26:09Z 2511.1 2016-08-12T14:26:24Z 2512.54 2016-08-12T14:26:36Z 2513.02 2016-08-12T14:26:48Z 2514.47 2016-08-12T14:27:01Z 2516.87 2016-08-12T14:27:14Z 2518.79 2016-08-12T14:27:25Z 2520.23 2016-08-12T14:27:35Z 2521.68 2016-08-12T14:27:47Z 2523.12 2016-08-12T14:27:59Z 2525.52 2016-08-12T14:28:13Z 2526 2016-08-12T14:28:26Z 2525.52 2016-08-12T14:28:51Z