Le brévent 1581.99 2017-10-24T06:23:38Z 1580.54 2017-10-24T06:23:50Z 1577.18 2017-10-24T06:24:05Z 1575.74 2017-10-24T06:24:17Z 1568.53 2017-10-24T06:24:35Z 1568.53 2017-10-24T06:24:48Z 1566.61 2017-10-24T06:25:02Z 1568.05 2017-10-24T06:25:16Z 1547.38 2017-10-24T06:25:30Z 1544.98 2017-10-24T06:25:47Z 1545.94 2017-10-24T06:25:50Z 1540.65 2017-10-24T06:25:58Z 1543.53 2017-10-24T06:26:11Z 1544.5 2017-10-24T06:26:25Z 1547.86 2017-10-24T06:26:41Z 1540.17 2017-10-24T06:26:55Z 1539.21 2017-10-24T06:27:09Z 1535.84 2017-10-24T06:27:21Z 1531.52 2017-10-24T06:27:34Z 1533.92 2017-10-24T06:27:44Z 1535.36 2017-10-24T06:27:57Z 1538.25 2017-10-24T06:28:11Z 1537.77 2017-10-24T06:28:24Z 1540.65 2017-10-24T06:28:40Z 1544.01 2017-10-24T06:28:53Z 1547.38 2017-10-24T06:29:07Z 1549.78 2017-10-24T06:29:20Z 1551.22 2017-10-24T06:29:35Z 1552.19 2017-10-24T06:29:51Z 1552.67 2017-10-24T06:30:07Z 1553.63 2017-10-24T06:30:20Z 1555.07 2017-10-24T06:30:36Z 1557.95 2017-10-24T06:30:53Z 1558.43 2017-10-24T06:31:10Z 1559.4 2017-10-24T06:31:28Z 1560.84 2017-10-24T06:31:41Z 1567.57 2017-10-24T06:31:59Z 1569.49 2017-10-24T06:32:16Z 1567.57 2017-10-24T06:32:41Z 1568.53 2017-10-24T06:33:02Z 1562.76 2017-10-24T06:33:25Z 1558.92 2017-10-24T06:33:47Z 1560.36 2017-10-24T06:33:54Z 1566.61 2017-10-24T06:34:09Z 1569.49 2017-10-24T06:34:22Z 1574.78 2017-10-24T06:34:39Z 1579.1 2017-10-24T06:34:52Z 1580.06 2017-10-24T06:35:04Z 1580.06 2017-10-24T06:35:05Z 1583.91 2017-10-24T06:35:19Z 1591.6 2017-10-24T06:35:33Z 1600.73 2017-10-24T06:35:46Z 1603.62 2017-10-24T06:35:58Z 1606.02 2017-10-24T06:36:10Z 1608.9 2017-10-24T06:36:20Z 1608.42 2017-10-24T06:36:22Z 1608.42 2017-10-24T06:36:26Z 1607.94 2017-10-24T06:36:39Z 1609.86 2017-10-24T06:36:53Z 1611.31 2017-10-24T06:37:04Z 1612.27 2017-10-24T06:37:21Z 1619 2017-10-24T06:37:38Z 1621.88 2017-10-24T06:37:53Z 1624.77 2017-10-24T06:38:07Z 1628.13 2017-10-24T06:38:21Z 1625.73 2017-10-24T06:38:36Z 1626.69 2017-10-24T06:38:50Z 1631.98 2017-10-24T06:39:04Z 1636.3 2017-10-24T06:39:19Z 1640.63 2017-10-24T06:39:34Z 1643.03 2017-10-24T06:39:48Z 1644.95 2017-10-24T06:40:00Z 1643.99 2017-10-24T06:40:12Z 1644.95 2017-10-24T06:40:24Z 1645.91 2017-10-24T06:40:39Z 1647.36 2017-10-24T06:40:53Z 1649.28 2017-10-24T06:41:06Z 1650.72 2017-10-24T06:41:21Z 1648.8 2017-10-24T06:41:33Z 1647.84 2017-10-24T06:41:47Z 1645.91 2017-10-24T06:42:00Z 1645.43 2017-10-24T06:42:12Z 1647.84 2017-10-24T06:42:25Z 1646.88 2017-10-24T06:42:37Z 1645.91 2017-10-24T06:42:51Z 1644.95 2017-10-24T06:43:06Z 1644.47 2017-10-24T06:43:18Z 1643.99 2017-10-24T06:43:32Z 1644.47 2017-10-24T06:43:46Z 1644.95 2017-10-24T06:44:11Z 1645.43 2017-10-24T06:44:27Z 1645.91 2017-10-24T06:44:49Z 1646.4 2017-10-24T06:45:07Z 1646.88 2017-10-24T06:45:20Z 1661.78 2017-10-24T06:45:35Z 1658.89 2017-10-24T06:45:51Z 1657.45 2017-10-24T06:46:04Z 1659.85 2017-10-24T06:46:17Z 1661.78 2017-10-24T06:46:31Z 1663.7 2017-10-24T06:46:43Z 1668.51 2017-10-24T06:46:54Z 1670.43 2017-10-24T06:47:07Z 1670.91 2017-10-24T06:47:20Z 1672.35 2017-10-24T06:47:34Z 1672.83 2017-10-24T06:47:47Z 1670.91 2017-10-24T06:48:03Z 1669.95 2017-10-24T06:48:13Z 1672.35 2017-10-24T06:48:27Z 1673.79 2017-10-24T06:48:38Z 1674.27 2017-10-24T06:48:53Z 1677.64 2017-10-24T06:49:06Z 1679.56 2017-10-24T06:49:18Z 1682.93 2017-10-24T06:49:34Z 1686.77 2017-10-24T06:49:45Z 1689.65 2017-10-24T06:49:59Z 1689.65 2017-10-24T06:50:00Z 1691.1 2017-10-24T06:50:14Z 1691.1 2017-10-24T06:50:28Z 1693.02 2017-10-24T06:50:41Z 1693.98 2017-10-24T06:50:55Z 1698.79 2017-10-24T06:51:09Z 1698.79 2017-10-24T06:51:22Z 1702.63 2017-10-24T06:51:36Z 1704.07 2017-10-24T06:51:51Z 1706 2017-10-24T06:52:03Z 1708.88 2017-10-24T06:52:16Z 1710.8 2017-10-24T06:52:28Z 1715.13 2017-10-24T06:52:42Z 1713.69 2017-10-24T06:52:54Z 1714.17 2017-10-24T06:53:08Z 1715.13 2017-10-24T06:53:22Z 1716.57 2017-10-24T06:53:34Z 1719.46 2017-10-24T06:53:48Z 1722.34 2017-10-24T06:54:01Z 1724.74 2017-10-24T06:54:13Z 1726.18 2017-10-24T06:54:28Z 1727.63 2017-10-24T06:54:45Z 1727.63 2017-10-24T06:54:58Z 1731.47 2017-10-24T06:55:11Z 1733.88 2017-10-24T06:55:27Z 1734.36 2017-10-24T06:55:41Z 1736.76 2017-10-24T06:55:55Z 1740.12 2017-10-24T06:56:09Z 1743.49 2017-10-24T06:56:21Z 1748.78 2017-10-24T06:56:33Z 1752.62 2017-10-24T06:56:46Z 1752.62 2017-10-24T06:56:58Z 1752.14 2017-10-24T06:57:09Z 1750.22 2017-10-24T06:57:22Z 1751.18 2017-10-24T06:57:37Z 1755.5 2017-10-24T06:57:51Z 1761.27 2017-10-24T06:58:06Z 1762.71 2017-10-24T06:58:20Z 1765.6 2017-10-24T06:58:32Z 1767.52 2017-10-24T06:58:45Z 1766.56 2017-10-24T06:59:01Z 1766.08 2017-10-24T06:59:13Z 1766.08 2017-10-24T06:59:27Z 1765.12 2017-10-24T06:59:40Z 1766.56 2017-10-24T06:59:56Z 1771.37 2017-10-24T07:00:10Z 1775.21 2017-10-24T07:00:25Z 1780.5 2017-10-24T07:00:37Z 1783.38 2017-10-24T07:00:46Z 1784.34 2017-10-24T07:00:57Z 1783.38 2017-10-24T07:01:09Z 1782.42 2017-10-24T07:01:23Z 1782.9 2017-10-24T07:01:39Z 1784.34 2017-10-24T07:01:54Z 1785.31 2017-10-24T07:02:04Z 1787.23 2017-10-24T07:02:15Z 1790.59 2017-10-24T07:02:25Z 1796.36 2017-10-24T07:02:37Z 1799.73 2017-10-24T07:02:51Z 1801.65 2017-10-24T07:03:06Z 1803.57 2017-10-24T07:03:21Z 1805.01 2017-10-24T07:03:34Z 1809.82 2017-10-24T07:03:47Z 1810.3 2017-10-24T07:04:01Z 1812.22 2017-10-24T07:04:16Z 1815.59 2017-10-24T07:04:29Z 1816.07 2017-10-24T07:04:40Z 1814.63 2017-10-24T07:04:54Z 1814.63 2017-10-24T07:05:07Z 1815.59 2017-10-24T07:05:21Z 1814.63 2017-10-24T07:05:36Z 1816.07 2017-10-24T07:05:51Z 1816.55 2017-10-24T07:06:06Z 1816.55 2017-10-24T07:06:17Z 1817.99 2017-10-24T07:06:29Z 1822.8 2017-10-24T07:06:41Z 1828.56 2017-10-24T07:06:52Z 1832.41 2017-10-24T07:07:07Z 1833.37 2017-10-24T07:07:19Z 1837.22 2017-10-24T07:07:32Z 1839.14 2017-10-24T07:07:45Z 1840.58 2017-10-24T07:07:58Z 1841.06 2017-10-24T07:08:10Z 1842.02 2017-10-24T07:08:23Z 1843.95 2017-10-24T07:08:36Z 1846.83 2017-10-24T07:08:50Z 1848.27 2017-10-24T07:09:03Z 1852.6 2017-10-24T07:09:16Z 1855.96 2017-10-24T07:09:30Z 1856.44 2017-10-24T07:09:45Z 1858.37 2017-10-24T07:09:57Z 1859.33 2017-10-24T07:10:10Z 1858.37 2017-10-24T07:10:28Z 1856.92 2017-10-24T07:10:47Z 1857.4 2017-10-24T07:11:03Z 1859.33 2017-10-24T07:11:22Z 1860.77 2017-10-24T07:11:36Z 1868.94 2017-10-24T07:11:49Z 1871.82 2017-10-24T07:12:02Z 1871.82 2017-10-24T07:12:21Z 1871.34 2017-10-24T07:12:45Z 1868.46 2017-10-24T07:13:05Z 1868.94 2017-10-24T07:13:20Z 1870.86 2017-10-24T07:13:33Z 1875.19 2017-10-24T07:13:46Z 1876.63 2017-10-24T07:14:00Z 1880.96 2017-10-24T07:14:14Z 1886.24 2017-10-24T07:14:27Z 1886.72 2017-10-24T07:14:41Z 1888.17 2017-10-24T07:14:52Z 1893.45 2017-10-24T07:15:07Z 1896.34 2017-10-24T07:15:17Z 1898.74 2017-10-24T07:15:28Z 1900.18 2017-10-24T07:15:40Z 1902.59 2017-10-24T07:15:52Z 1904.03 2017-10-24T07:16:07Z 1904.51 2017-10-24T07:16:23Z 1905.95 2017-10-24T07:16:35Z 1908.83 2017-10-24T07:16:50Z 1910.76 2017-10-24T07:17:02Z 1908.83 2017-10-24T07:17:19Z 1909.32 2017-10-24T07:17:32Z 1908.35 2017-10-24T07:17:45Z 1909.32 2017-10-24T07:17:55Z 1911.24 2017-10-24T07:18:07Z 1907.87 2017-10-24T07:18:19Z 1909.32 2017-10-24T07:18:34Z 1910.28 2017-10-24T07:18:47Z 1912.2 2017-10-24T07:18:59Z 1916.04 2017-10-24T07:19:13Z 1917.97 2017-10-24T07:19:25Z 1918.93 2017-10-24T07:19:39Z 1919.89 2017-10-24T07:20:03Z 1923.25 2017-10-24T07:20:18Z 1927.58 2017-10-24T07:20:33Z 1929.02 2017-10-24T07:20:36Z 1930.95 2017-10-24T07:20:48Z 1931.91 2017-10-24T07:21:00Z 1934.31 2017-10-24T07:21:14Z 1935.75 2017-10-24T07:21:29Z 1936.71 2017-10-24T07:21:41Z 1941.52 2017-10-24T07:21:55Z 1941.52 2017-10-24T07:21:56Z 1945.85 2017-10-24T07:22:10Z 1946.81 2017-10-24T07:22:25Z 1948.73 2017-10-24T07:22:39Z 1952.57 2017-10-24T07:22:54Z 1956.9 2017-10-24T07:23:06Z 1959.3 2017-10-24T07:23:20Z 1957.86 2017-10-24T07:23:33Z 1956.9 2017-10-24T07:23:46Z 1955.94 2017-10-24T07:23:59Z 1956.9 2017-10-24T07:24:13Z 1957.38 2017-10-24T07:24:25Z 1956.9 2017-10-24T07:24:37Z 1957.86 2017-10-24T07:24:49Z 1958.82 2017-10-24T07:24:56Z 1963.63 2017-10-24T07:25:10Z 1966.99 2017-10-24T07:25:23Z 1966.51 2017-10-24T07:25:37Z 1967.96 2017-10-24T07:25:49Z 1967.96 2017-10-24T07:26:01Z 1969.88 2017-10-24T07:26:16Z 1969.88 2017-10-24T07:26:29Z 1969.88 2017-10-24T07:26:41Z 1970.36 2017-10-24T07:26:54Z 1972.76 2017-10-24T07:27:06Z 1976.13 2017-10-24T07:27:20Z 1979.01 2017-10-24T07:27:32Z 1981.9 2017-10-24T07:27:46Z 1983.82 2017-10-24T07:27:58Z 1981.9 2017-10-24T07:28:13Z 1981.9 2017-10-24T07:28:26Z 1981.9 2017-10-24T07:28:40Z 1986.22 2017-10-24T07:28:52Z 1990.07 2017-10-24T07:29:04Z 1991.03 2017-10-24T07:29:11Z 1991.99 2017-10-24T07:29:24Z 1991.99 2017-10-24T07:29:37Z 1992.95 2017-10-24T07:29:51Z 1997.28 2017-10-24T07:30:20Z 1997.28 2017-10-24T07:30:53Z 1999.2 2017-10-24T07:31:28Z 2000.16 2017-10-24T07:31:55Z 1999.68 2017-10-24T07:32:34Z 1999.2 2017-10-24T07:33:08Z 1998.72 2017-10-24T07:33:32Z 1999.2 2017-10-24T07:33:48Z 1998.72 2017-10-24T07:34:01Z 1999.2 2017-10-24T07:34:11Z 2002.56 2017-10-24T07:34:24Z 2004.97 2017-10-24T07:34:37Z 2008.33 2017-10-24T07:34:48Z 2008.81 2017-10-24T07:34:59Z 2011.22 2017-10-24T07:35:13Z 2011.7 2017-10-24T07:35:25Z 2013.62 2017-10-24T07:35:38Z 2017.94 2017-10-24T07:35:53Z 2019.39 2017-10-24T07:36:05Z 2022.27 2017-10-24T07:36:16Z 2025.64 2017-10-24T07:36:29Z 2029.48 2017-10-24T07:36:43Z 2031.88 2017-10-24T07:36:55Z 2035.73 2017-10-24T07:37:09Z 2036.69 2017-10-24T07:37:21Z 2038.61 2017-10-24T07:37:35Z 2041.02 2017-10-24T07:37:49Z 2040.54 2017-10-24T07:38:00Z 2040.54 2017-10-24T07:38:12Z 2040.05 2017-10-24T07:38:24Z 2044.86 2017-10-24T07:38:38Z 2046.78 2017-10-24T07:38:52Z 2050.63 2017-10-24T07:39:05Z 2053.51 2017-10-24T07:39:19Z 2054.96 2017-10-24T07:39:36Z 2056.4 2017-10-24T07:39:51Z 2058.8 2017-10-24T07:40:03Z 2060.72 2017-10-24T07:40:17Z 2061.2 2017-10-24T07:40:29Z 2062.17 2017-10-24T07:40:44Z 2065.53 2017-10-24T07:40:57Z 2068.41 2017-10-24T07:41:10Z 2071.78 2017-10-24T07:41:27Z 2073.22 2017-10-24T07:41:43Z 2074.18 2017-10-24T07:41:55Z 2075.14 2017-10-24T07:42:09Z 2076.1 2017-10-24T07:42:23Z 2077.55 2017-10-24T07:42:35Z 2078.99 2017-10-24T07:42:49Z 2080.91 2017-10-24T07:43:03Z 2083.31 2017-10-24T07:43:15Z 2086.2 2017-10-24T07:43:27Z 2088.12 2017-10-24T07:43:44Z 2090.52 2017-10-24T07:43:55Z 2091 2017-10-24T07:44:08Z 2090.52 2017-10-24T07:44:20Z 2093.41 2017-10-24T07:44:32Z 2097.25 2017-10-24T07:44:47Z 2100.14 2017-10-24T07:44:59Z 2103.5 2017-10-24T07:45:13Z 2107.35 2017-10-24T07:45:26Z 2108.79 2017-10-24T07:45:39Z 2108.79 2017-10-24T07:45:51Z 2109.27 2017-10-24T07:46:05Z 2111.67 2017-10-24T07:46:18Z 2112.15 2017-10-24T07:46:24Z 2113.6 2017-10-24T07:46:36Z 2113.12 2017-10-24T07:46:51Z 2113.12 2017-10-24T07:47:05Z 2115.04 2017-10-24T07:47:17Z 2114.56 2017-10-24T07:47:29Z 2116 2017-10-24T07:47:40Z 2117.44 2017-10-24T07:47:54Z 2118.88 2017-10-24T07:48:06Z 2121.29 2017-10-24T07:48:21Z 2125.13 2017-10-24T07:48:43Z 2128.98 2017-10-24T07:49:02Z 2130.42 2017-10-24T07:49:15Z 2131.86 2017-10-24T07:49:28Z 2133.3 2017-10-24T07:49:41Z 2135.23 2017-10-24T07:49:56Z 2138.11 2017-10-24T07:50:08Z 2138.59 2017-10-24T07:50:18Z 2139.55 2017-10-24T07:50:31Z 2142.92 2017-10-24T07:50:47Z 2145.32 2017-10-24T07:51:02Z 2145.8 2017-10-24T07:51:16Z 2147.24 2017-10-24T07:51:30Z 2149.16 2017-10-24T07:51:41Z 2149.65 2017-10-24T07:51:53Z 2150.13 2017-10-24T07:52:05Z 2151.57 2017-10-24T07:52:19Z 2153.49 2017-10-24T07:52:30Z 2153.97 2017-10-24T07:52:44Z 2153.97 2017-10-24T07:52:57Z 2155.89 2017-10-24T07:53:11Z 2156.37 2017-10-24T07:53:25Z 2158.3 2017-10-24T07:53:38Z 2159.26 2017-10-24T07:53:49Z 2158.78 2017-10-24T07:54:02Z 2161.18 2017-10-24T07:54:16Z 2163.1 2017-10-24T07:54:31Z 2164.55 2017-10-24T07:54:43Z 2165.03 2017-10-24T07:55:03Z 2168.39 2017-10-24T07:55:24Z 2169.35 2017-10-24T07:55:37Z 2169.83 2017-10-24T07:55:50Z 2170.79 2017-10-24T07:56:03Z 2171.27 2017-10-24T07:56:16Z 2173.68 2017-10-24T07:56:31Z 2174.64 2017-10-24T07:56:45Z 2174.64 2017-10-24T07:56:57Z 2176.56 2017-10-24T07:57:10Z 2177.52 2017-10-24T07:57:24Z 2178.48 2017-10-24T07:57:37Z 2179.45 2017-10-24T07:57:51Z 2179.93 2017-10-24T07:57:54Z 2181.85 2017-10-24T07:58:07Z 2184.25 2017-10-24T07:58:19Z 2185.21 2017-10-24T07:58:34Z 2186.66 2017-10-24T07:58:48Z 2187.62 2017-10-24T07:59:00Z 2190.5 2017-10-24T07:59:15Z 2193.87 2017-10-24T07:59:29Z 2191.46 2017-10-24T07:59:44Z 2194.35 2017-10-24T07:59:56Z 2196.27 2017-10-24T08:00:11Z 2198.67 2017-10-24T08:00:24Z 2200.11 2017-10-24T08:00:35Z 2201.08 2017-10-24T08:00:50Z 2201.08 2017-10-24T08:01:06Z 2203 2017-10-24T08:01:19Z 2203.96 2017-10-24T08:01:33Z 2203.96 2017-10-24T08:01:47Z 2205.88 2017-10-24T08:02:02Z 2206.84 2017-10-24T08:02:16Z 2207.81 2017-10-24T08:02:28Z 2209.73 2017-10-24T08:02:41Z 2209.25 2017-10-24T08:02:54Z 2211.65 2017-10-24T08:03:08Z 2215.01 2017-10-24T08:03:21Z 2217.9 2017-10-24T08:03:36Z 2220.78 2017-10-24T08:03:50Z 2223.19 2017-10-24T08:04:04Z 2224.15 2017-10-24T08:04:17Z 2225.59 2017-10-24T08:04:30Z 2227.03 2017-10-24T08:04:45Z 2227.99 2017-10-24T08:04:58Z 2228.95 2017-10-24T08:05:20Z 2229.92 2017-10-24T08:05:33Z 2229.92 2017-10-24T08:05:47Z 2230.4 2017-10-24T08:06:18Z 2231.36 2017-10-24T08:06:35Z 2230.88 2017-10-24T08:06:57Z 2231.84 2017-10-24T08:07:10Z 2233.76 2017-10-24T08:07:24Z 2234.24 2017-10-24T08:07:39Z 2235.68 2017-10-24T08:07:53Z 2237.61 2017-10-24T08:08:06Z 2238.09 2017-10-24T08:08:21Z 2238.09 2017-10-24T08:08:35Z 2239.53 2017-10-24T08:08:49Z 2240.49 2017-10-24T08:09:02Z 2243.37 2017-10-24T08:09:17Z 2246.26 2017-10-24T08:09:32Z 2248.66 2017-10-24T08:09:45Z 2249.62 2017-10-24T08:10:00Z 2250.58 2017-10-24T08:10:15Z 2251.54 2017-10-24T08:10:30Z 2252.51 2017-10-24T08:10:42Z 2255.39 2017-10-24T08:10:57Z 2257.31 2017-10-24T08:11:11Z 2257.31 2017-10-24T08:11:23Z 2260.68 2017-10-24T08:11:40Z 2262.6 2017-10-24T08:11:53Z 2264.52 2017-10-24T08:12:05Z 2264.52 2017-10-24T08:12:20Z 2264.52 2017-10-24T08:12:26Z 2265 2017-10-24T08:12:41Z 2267.41 2017-10-24T08:12:54Z 2268.85 2017-10-24T08:13:08Z 2268.85 2017-10-24T08:13:21Z 2268.85 2017-10-24T08:13:37Z 2269.33 2017-10-24T08:13:52Z 2269.81 2017-10-24T08:14:05Z 2269.81 2017-10-24T08:14:19Z 2269.81 2017-10-24T08:14:23Z 2270.77 2017-10-24T08:14:36Z 2270.77 2017-10-24T08:14:48Z 2270.29 2017-10-24T08:14:49Z 2268.85 2017-10-24T08:15:03Z 2269.81 2017-10-24T08:15:15Z 2270.29 2017-10-24T08:15:28Z 2271.25 2017-10-24T08:15:43Z 2272.69 2017-10-24T08:15:57Z 2272.69 2017-10-24T08:16:03Z 2274.14 2017-10-24T08:16:17Z 2275.1 2017-10-24T08:16:29Z 2274.14 2017-10-24T08:16:44Z 2275.58 2017-10-24T08:16:58Z 2274.62 2017-10-24T08:17:13Z 2273.66 2017-10-24T08:17:26Z 2274.14 2017-10-24T08:17:41Z 2273.17 2017-10-24T08:17:54Z 2273.17 2017-10-24T08:18:09Z 2270.77 2017-10-24T08:18:23Z 2269.33 2017-10-24T08:18:37Z 2270.29 2017-10-24T08:18:50Z 2272.21 2017-10-24T08:19:04Z 2272.21 2017-10-24T08:19:19Z 2271.25 2017-10-24T08:19:33Z 2271.73 2017-10-24T08:19:45Z 2271.25 2017-10-24T08:20:00Z 2271.25 2017-10-24T08:20:19Z 2270.29 2017-10-24T08:20:33Z 2270.77 2017-10-24T08:20:47Z 2271.73 2017-10-24T08:21:00Z 2273.66 2017-10-24T08:21:18Z 2273.66 2017-10-24T08:21:31Z 2273.17 2017-10-24T08:21:44Z 2274.62 2017-10-24T08:21:56Z 2275.1 2017-10-24T08:22:10Z 2276.06 2017-10-24T08:22:26Z 2276.06 2017-10-24T08:22:42Z 2276.54 2017-10-24T08:22:55Z 2278.46 2017-10-24T08:23:06Z 2279.42 2017-10-24T08:23:18Z 2280.87 2017-10-24T08:23:32Z 2283.75 2017-10-24T08:23:45Z 2285.19 2017-10-24T08:24:01Z 2285.67 2017-10-24T08:24:12Z 2285.67 2017-10-24T08:24:32Z 2286.63 2017-10-24T08:24:45Z 2288.08 2017-10-24T08:24:58Z 2286.15 2017-10-24T08:25:12Z 2286.15 2017-10-24T08:25:26Z 2287.59 2017-10-24T08:25:37Z 2286.63 2017-10-24T08:25:51Z 2285.19 2017-10-24T08:26:05Z 2287.59 2017-10-24T08:26:20Z 2288.56 2017-10-24T08:26:33Z 2289.04 2017-10-24T08:26:47Z 2290.96 2017-10-24T08:27:00Z 2291.92 2017-10-24T08:27:13Z 2290.96 2017-10-24T08:27:31Z 2289.52 2017-10-24T08:27:43Z 2288.08 2017-10-24T08:27:57Z 2289.04 2017-10-24T08:28:11Z 2289.04 2017-10-24T08:28:28Z 2288.08 2017-10-24T08:28:43Z 2289.04 2017-10-24T08:28:55Z 2289.52 2017-10-24T08:29:08Z 2289.52 2017-10-24T08:29:21Z 2289.04 2017-10-24T08:29:34Z 2287.11 2017-10-24T08:29:48Z 2286.15 2017-10-24T08:30:00Z 2286.63 2017-10-24T08:30:14Z 2286.63 2017-10-24T08:30:30Z 2287.11 2017-10-24T08:30:44Z 2285.19 2017-10-24T08:31:01Z 2285.19 2017-10-24T08:31:14Z 2287.59 2017-10-24T08:31:34Z 2287.59 2017-10-24T08:32:04Z 2286.15 2017-10-24T08:32:17Z 2285.67 2017-10-24T08:32:33Z 2284.71 2017-10-24T08:32:46Z 2285.67 2017-10-24T08:32:59Z 2285.67 2017-10-24T08:33:14Z 2287.11 2017-10-24T08:33:28Z 2288.08 2017-10-24T08:33:42Z 2288.08 2017-10-24T08:33:57Z 2289.04 2017-10-24T08:34:11Z 2290 2017-10-24T08:34:29Z 2290 2017-10-24T08:34:45Z 2290 2017-10-24T08:35:00Z 2291.92 2017-10-24T08:35:14Z 2294.32 2017-10-24T08:35:29Z 2297.21 2017-10-24T08:35:45Z 2298.65 2017-10-24T08:36:00Z 2298.65 2017-10-24T08:36:11Z 2300.09 2017-10-24T08:36:25Z 2300.09 2017-10-24T08:36:40Z 2301.05 2017-10-24T08:36:56Z 2301.53 2017-10-24T08:37:10Z 2302.98 2017-10-24T08:37:22Z 2304.9 2017-10-24T08:37:35Z 2306.34 2017-10-24T08:37:48Z 2308.74 2017-10-24T08:38:02Z 2309.7 2017-10-24T08:38:15Z 2309.22 2017-10-24T08:38:28Z 2310.67 2017-10-24T08:38:42Z 2314.03 2017-10-24T08:38:56Z 2314.03 2017-10-24T08:39:09Z 2314.99 2017-10-24T08:39:23Z 2316.43 2017-10-24T08:39:39Z 2317.88 2017-10-24T08:39:51Z 2317.4 2017-10-24T08:40:06Z 2319.32 2017-10-24T08:40:20Z 2321.72 2017-10-24T08:40:34Z 2323.16 2017-10-24T08:40:51Z 2323.64 2017-10-24T08:41:04Z 2324.12 2017-10-24T08:41:18Z 2324.12 2017-10-24T08:41:33Z 2325.57 2017-10-24T08:41:47Z 2327.01 2017-10-24T08:42:04Z 2327.01 2017-10-24T08:42:17Z 2326.53 2017-10-24T08:42:32Z 2327.49 2017-10-24T08:42:45Z 2327.49 2017-10-24T08:42:58Z 2327.97 2017-10-24T08:43:11Z 2328.93 2017-10-24T08:43:38Z 2329.41 2017-10-24T08:43:52Z 2331.81 2017-10-24T08:44:05Z 2332.78 2017-10-24T08:44:20Z 2333.26 2017-10-24T08:44:32Z 2336.14 2017-10-24T08:44:43Z 2338.54 2017-10-24T08:45:00Z 2339.02 2017-10-24T08:45:14Z 2340.95 2017-10-24T08:45:28Z 2340.95 2017-10-24T08:45:42Z 2342.87 2017-10-24T08:45:57Z 2344.79 2017-10-24T08:46:11Z 2344.31 2017-10-24T08:46:25Z 2346.72 2017-10-24T08:46:41Z 2347.68 2017-10-24T08:46:55Z 2348.64 2017-10-24T08:47:09Z 2347.2 2017-10-24T08:47:22Z 2346.72 2017-10-24T08:47:37Z 2348.16 2017-10-24T08:47:50Z 2350.56 2017-10-24T08:48:06Z 2352.48 2017-10-24T08:48:18Z 2352.48 2017-10-24T08:48:31Z 2353.93 2017-10-24T08:48:45Z 2355.37 2017-10-24T08:48:58Z 2356.33 2017-10-24T08:49:12Z 2356.33 2017-10-24T08:49:25Z 2359.21 2017-10-24T08:49:37Z 2361.62 2017-10-24T08:49:51Z 2363.54 2017-10-24T08:50:04Z 2365.94 2017-10-24T08:50:18Z 2366.42 2017-10-24T08:50:32Z 2366.9 2017-10-24T08:50:46Z 2368.35 2017-10-24T08:50:59Z 2369.31 2017-10-24T08:51:15Z 2370.27 2017-10-24T08:51:28Z 2373.15 2017-10-24T08:51:41Z 2377 2017-10-24T08:51:55Z 2377.48 2017-10-24T08:52:08Z 2377.48 2017-10-24T08:52:20Z 2378.92 2017-10-24T08:52:35Z 2379.88 2017-10-24T08:52:50Z 2379.4 2017-10-24T08:53:05Z 2379.4 2017-10-24T08:53:20Z 2379.4 2017-10-24T08:53:34Z 2379.88 2017-10-24T08:53:48Z 2381.8 2017-10-24T08:54:03Z 2382.28 2017-10-24T08:54:19Z 2383.25 2017-10-24T08:54:33Z 2383.25 2017-10-24T08:54:44Z 2384.21 2017-10-24T08:54:56Z 2387.57 2017-10-24T08:55:07Z 2389.01 2017-10-24T08:55:21Z 2390.94 2017-10-24T08:55:34Z 2391.9 2017-10-24T08:55:47Z 2394.78 2017-10-24T08:56:02Z 2397.67 2017-10-24T08:56:15Z 2398.15 2017-10-24T08:56:28Z 2399.59 2017-10-24T08:56:42Z 2401.03 2017-10-24T08:56:56Z 2401.99 2017-10-24T08:57:09Z 2402.47 2017-10-24T08:57:21Z 2403.91 2017-10-24T08:57:33Z 2404.88 2017-10-24T08:57:50Z 2405.84 2017-10-24T08:58:01Z 2406.8 2017-10-24T08:58:11Z 2406.8 2017-10-24T08:58:23Z 2407.28 2017-10-24T08:58:34Z 2408.72 2017-10-24T08:58:46Z 2408.72 2017-10-24T08:59:00Z 2409.68 2017-10-24T08:59:14Z 2410.16 2017-10-24T08:59:29Z 2410.64 2017-10-24T08:59:45Z 2413.05 2017-10-24T09:00:11Z 2412.57 2017-10-24T09:00:35Z 2410.64 2017-10-24T09:01:22Z 2411.6 2017-10-24T09:02:10Z 2413.05 2017-10-24T09:02:54Z 2413.53 2017-10-24T09:03:07Z 2414.97 2017-10-24T09:03:23Z 2415.45 2017-10-24T09:03:38Z 2417.85 2017-10-24T09:03:51Z 2417.85 2017-10-24T09:04:06Z 2418.33 2017-10-24T09:04:18Z 2418.81 2017-10-24T09:04:30Z 2419.78 2017-10-24T09:04:44Z 2421.22 2017-10-24T09:04:59Z 2423.14 2017-10-24T09:05:14Z 2425.54 2017-10-24T09:05:27Z 2426.99 2017-10-24T09:05:45Z 2428.43 2017-10-24T09:06:00Z 2428.43 2017-10-24T09:06:15Z 2429.39 2017-10-24T09:06:28Z 2431.31 2017-10-24T09:06:41Z 2431.31 2017-10-24T09:06:54Z 2433.23 2017-10-24T09:07:07Z 2435.16 2017-10-24T09:07:21Z 2436.6 2017-10-24T09:07:37Z 2437.08 2017-10-24T09:07:54Z 2437.08 2017-10-24T09:08:07Z 2438.04 2017-10-24T09:08:21Z 2438.52 2017-10-24T09:08:33Z 2439.96 2017-10-24T09:08:49Z 2441.41 2017-10-24T09:09:03Z 2443.33 2017-10-24T09:09:20Z 2446.21 2017-10-24T09:09:40Z 2446.69 2017-10-24T09:09:58Z 2447.65 2017-10-24T09:10:15Z 2450.06 2017-10-24T09:10:27Z 2451.98 2017-10-24T09:10:45Z 2452.94 2017-10-24T09:10:57Z 2454.86 2017-10-24T09:11:09Z 2456.31 2017-10-24T09:11:21Z 2455.82 2017-10-24T09:11:33Z 2457.27 2017-10-24T09:11:48Z 2459.67 2017-10-24T09:12:00Z 2461.59 2017-10-24T09:12:17Z 2462.55 2017-10-24T09:12:30Z 2462.55 2017-10-24T09:12:42Z 2463.04 2017-10-24T09:12:54Z 2465.44 2017-10-24T09:13:07Z 2466.88 2017-10-24T09:13:20Z 2466.88 2017-10-24T09:13:34Z 2467.84 2017-10-24T09:13:48Z 2468.32 2017-10-24T09:14:01Z 2471.21 2017-10-24T09:14:18Z 2474.09 2017-10-24T09:14:33Z 2474.09 2017-10-24T09:14:44Z 2474.09 2017-10-24T09:14:59Z 2475.05 2017-10-24T09:15:13Z 2476.97 2017-10-24T09:15:26Z 2478.9 2017-10-24T09:15:39Z 2480.34 2017-10-24T09:15:50Z 2479.86 2017-10-24T09:16:05Z 2479.38 2017-10-24T09:16:19Z 2479.86 2017-10-24T09:16:35Z 2480.82 2017-10-24T09:16:49Z 2482.26 2017-10-24T09:17:04Z 2482.74 2017-10-24T09:17:18Z 2484.18 2017-10-24T09:17:34Z 2485.15 2017-10-24T09:17:48Z 2488.99 2017-10-24T09:18:03Z 2490.43 2017-10-24T09:18:17Z 2490.91 2017-10-24T09:18:32Z 2490.91 2017-10-24T09:18:47Z 2491.39 2017-10-24T09:18:59Z 2492.36 2017-10-24T09:19:17Z 2494.76 2017-10-24T09:19:30Z 2495.24 2017-10-24T09:19:43Z 2496.68 2017-10-24T09:19:56Z 2497.64 2017-10-24T09:20:07Z 2498.6 2017-10-24T09:20:21Z 2500.53 2017-10-24T09:20:34Z 2501.49 2017-10-24T09:20:46Z 2501.01 2017-10-24T09:20:57Z 2501.97 2017-10-24T09:21:10Z 2503.89 2017-10-24T09:21:24Z 2505.33 2017-10-24T09:21:37Z 2507.26 2017-10-24T09:21:51Z 2508.7 2017-10-24T09:22:03Z 2510.62 2017-10-24T09:22:14Z 2512.06 2017-10-24T09:22:26Z 2513.5 2017-10-24T09:22:41Z 2513.02 2017-10-24T09:22:56Z 2512.54 2017-10-24T09:23:09Z 2513.98 2017-10-24T09:23:22Z 2516.39 2017-10-24T09:23:34Z 2517.35 2017-10-24T09:23:49Z 2517.83 2017-10-24T09:24:03Z 2519.27 2017-10-24T09:24:17Z 2521.19 2017-10-24T09:24:30Z 2521.68 2017-10-24T09:24:42Z 2521.19 2017-10-24T09:24:55Z 2520.71 2017-10-24T09:25:07Z 2521.68 2017-10-24T09:25:19Z 2523.12 2017-10-24T09:25:31Z 2525.04 2017-10-24T09:25:44Z 2526.48 2017-10-24T09:25:56Z 2526.96 2017-10-24T09:26:22Z 2529.37 2017-10-24T09:26:45Z 2526.48 2017-10-24T09:27:06Z 2524.56 2017-10-24T09:27:20Z 2523.12 2017-10-24T09:27:30Z 2521.68 2017-10-24T09:27:50Z 2524.56 2017-10-24T09:28:08Z 2524.56 2017-10-24T09:28:20Z 2524.56 2017-10-24T09:28:33Z 2524.56 2017-10-24T09:28:39Z 2529.85 2017-10-24T10:15:40Z 2522.16 2017-10-24T10:16:01Z 2524.08 2017-10-24T10:16:17Z 2522.64 2017-10-24T10:16:32Z 2520.23 2017-10-24T10:16:46Z 2520.23 2017-10-24T10:16:47Z 2516.87 2017-10-24T10:17:00Z 2514.95 2017-10-24T10:17:12Z 2513.98 2017-10-24T10:17:19Z 2513.02 2017-10-24T10:17:31Z 2512.54 2017-10-24T10:17:35Z 2509.18 2017-10-24T10:17:44Z 2508.7 2017-10-24T10:17:46Z 2507.74 2017-10-24T10:17:49Z 2505.33 2017-10-24T10:18:03Z 2502.93 2017-10-24T10:18:19Z 2500.53 2017-10-24T10:18:34Z 2500.05 2017-10-24T10:18:36Z 2497.64 2017-10-24T10:18:51Z 2493.32 2017-10-24T10:19:06Z 2492.36 2017-10-24T10:19:18Z 2489.47 2017-10-24T10:19:31Z 2485.63 2017-10-24T10:19:45Z 2485.63 2017-10-24T10:19:48Z 2483.7 2017-10-24T10:20:00Z 2483.22 2017-10-24T10:20:07Z 2480.34 2017-10-24T10:20:22Z 2478.42 2017-10-24T10:20:35Z 2476.49 2017-10-24T10:20:49Z 2476.01 2017-10-24T10:21:00Z 2475.05 2017-10-24T10:21:14Z 2475.05 2017-10-24T10:21:16Z 2474.09 2017-10-24T10:21:28Z 2470.73 2017-10-24T10:21:42Z 2467.36 2017-10-24T10:21:56Z 2464.96 2017-10-24T10:22:07Z 2463.04 2017-10-24T10:22:20Z 2461.59 2017-10-24T10:22:35Z 2458.71 2017-10-24T10:22:48Z 2456.31 2017-10-24T10:23:01Z 2454.38 2017-10-24T10:23:15Z 2452.46 2017-10-24T10:23:28Z 2449.1 2017-10-24T10:23:40Z 2445.25 2017-10-24T10:23:53Z 2442.37 2017-10-24T10:24:05Z 2441.41 2017-10-24T10:24:19Z 2442.37 2017-10-24T10:24:33Z 2439.48 2017-10-24T10:24:47Z 2437.08 2017-10-24T10:24:55Z 2436.6 2017-10-24T10:25:00Z 2436.12 2017-10-24T10:25:13Z 2432.27 2017-10-24T10:25:26Z 2429.39 2017-10-24T10:25:38Z 2426.5 2017-10-24T10:25:51Z 2424.1 2017-10-24T10:26:04Z 2420.74 2017-10-24T10:26:18Z 2417.85 2017-10-24T10:26:30Z 2414.97 2017-10-24T10:26:42Z 2413.53 2017-10-24T10:26:54Z 2412.09 2017-10-24T10:27:07Z 2412.09 2017-10-24T10:27:08Z 2410.16 2017-10-24T10:27:22Z 2408.24 2017-10-24T10:27:34Z 2405.36 2017-10-24T10:27:49Z 2403.91 2017-10-24T10:27:55Z 2401.51 2017-10-24T10:28:10Z 2400.55 2017-10-24T10:28:24Z 2398.15 2017-10-24T10:28:36Z 2395.74 2017-10-24T10:28:48Z 2392.86 2017-10-24T10:29:01Z 2389.49 2017-10-24T10:29:19Z 2388.05 2017-10-24T10:29:25Z 2385.65 2017-10-24T10:29:40Z 2383.73 2017-10-24T10:29:54Z 2383.73 2017-10-24T10:30:07Z 2383.25 2017-10-24T10:30:21Z 2381.8 2017-10-24T10:30:36Z 2380.84 2017-10-24T10:30:49Z 2377.48 2017-10-24T10:31:07Z 2374.11 2017-10-24T10:31:20Z 2371.71 2017-10-24T10:31:32Z 2368.35 2017-10-24T10:31:46Z 2364.5 2017-10-24T10:31:59Z 2363.54 2017-10-24T10:32:09Z 2363.06 2017-10-24T10:32:21Z 2364.02 2017-10-24T10:32:33Z 2363.06 2017-10-24T10:32:42Z 2359.21 2017-10-24T10:32:56Z 2356.81 2017-10-24T10:33:09Z 2356.81 2017-10-24T10:33:17Z 2354.89 2017-10-24T10:33:30Z 2353.93 2017-10-24T10:33:44Z 2354.41 2017-10-24T10:33:46Z 2352 2017-10-24T10:34:01Z 2350.08 2017-10-24T10:34:13Z 2349.12 2017-10-24T10:34:24Z 2347.2 2017-10-24T10:34:37Z 2344.79 2017-10-24T10:34:50Z 2345.75 2017-10-24T10:35:02Z 2344.31 2017-10-24T10:35:15Z 2343.83 2017-10-24T10:35:28Z 2343.35 2017-10-24T10:35:43Z 2341.91 2017-10-24T10:35:55Z 2338.06 2017-10-24T10:36:10Z 2337.1 2017-10-24T10:36:16Z 2337.1 2017-10-24T10:36:29Z 2335.18 2017-10-24T10:36:41Z 2332.3 2017-10-24T10:36:54Z 2331.81 2017-10-24T10:37:07Z 2331.33 2017-10-24T10:37:18Z 2330.37 2017-10-24T10:37:30Z 2328.93 2017-10-24T10:37:52Z 2327.01 2017-10-24T10:38:10Z 2327.49 2017-10-24T10:38:31Z 2327.01 2017-10-24T10:38:51Z 2325.57 2017-10-24T10:39:05Z 2323.16 2017-10-24T10:39:19Z 2322.68 2017-10-24T10:39:30Z 2321.72 2017-10-24T10:39:42Z 2319.8 2017-10-24T10:39:55Z 2318.84 2017-10-24T10:40:07Z 2316.91 2017-10-24T10:40:22Z 2317.88 2017-10-24T10:40:48Z 2317.88 2017-10-24T10:41:02Z 2312.59 2017-10-24T10:41:14Z 2313.07 2017-10-24T10:41:15Z 2310.67 2017-10-24T10:41:28Z 2308.26 2017-10-24T10:41:41Z 2307.3 2017-10-24T10:41:55Z 2307.78 2017-10-24T10:42:07Z 2305.38 2017-10-24T10:42:18Z 2304.42 2017-10-24T10:42:30Z 2303.46 2017-10-24T10:42:44Z 2302.01 2017-10-24T10:42:55Z 2300.57 2017-10-24T10:43:09Z 2301.05 2017-10-24T10:43:14Z 2300.09 2017-10-24T10:43:28Z 2300.57 2017-10-24T10:43:40Z 2298.17 2017-10-24T10:43:54Z 2294.32 2017-10-24T10:44:06Z 2292.4 2017-10-24T10:44:20Z 2289.52 2017-10-24T10:44:34Z 2286.15 2017-10-24T10:44:55Z 2285.19 2017-10-24T10:45:08Z 2285.19 2017-10-24T10:45:22Z 2284.71 2017-10-24T10:45:35Z 2283.27 2017-10-24T10:45:47Z 2282.31 2017-10-24T10:45:48Z 2282.79 2017-10-24T10:46:00Z 2283.27 2017-10-24T10:46:14Z 2282.79 2017-10-24T10:46:25Z 2283.27 2017-10-24T10:46:34Z 2285.19 2017-10-24T10:46:47Z 2285.19 2017-10-24T10:47:02Z 2286.63 2017-10-24T10:47:15Z 2288.56 2017-10-24T10:47:28Z 2289.52 2017-10-24T10:47:41Z 2290 2017-10-24T10:47:54Z 2289.04 2017-10-24T10:48:07Z 2286.15 2017-10-24T10:48:30Z 2286.15 2017-10-24T10:48:37Z 2287.11 2017-10-24T10:48:51Z 2288.08 2017-10-24T10:49:04Z 2289.04 2017-10-24T10:49:17Z 2291.44 2017-10-24T10:49:30Z 2291.92 2017-10-24T10:49:43Z 2291.92 2017-10-24T10:49:56Z 2290.96 2017-10-24T10:50:11Z 2292.4 2017-10-24T10:50:24Z 2292.88 2017-10-24T10:50:35Z 2293.36 2017-10-24T10:50:48Z 2290.96 2017-10-24T10:50:59Z 2290 2017-10-24T10:51:11Z 2288.08 2017-10-24T10:51:25Z 2286.15 2017-10-24T10:51:39Z 2284.71 2017-10-24T10:51:51Z 2281.83 2017-10-24T10:52:04Z 2281.35 2017-10-24T10:52:18Z 2279.42 2017-10-24T10:52:33Z 2279.42 2017-10-24T10:52:47Z 2277.98 2017-10-24T10:52:56Z 2274.14 2017-10-24T10:53:11Z 2270.77 2017-10-24T10:53:24Z 2267.41 2017-10-24T10:53:37Z 2267.89 2017-10-24T10:53:50Z 2268.85 2017-10-24T10:54:02Z 2271.25 2017-10-24T10:54:13Z 2274.62 2017-10-24T10:54:26Z 2274.14 2017-10-24T10:54:31Z 2273.66 2017-10-24T10:54:46Z 2273.66 2017-10-24T10:54:59Z 2274.62 2017-10-24T10:55:11Z 2275.58 2017-10-24T10:55:21Z 2276.06 2017-10-24T10:55:32Z 2277.02 2017-10-24T10:55:45Z 2278.94 2017-10-24T10:55:57Z 2278.46 2017-10-24T10:56:08Z 2278.46 2017-10-24T10:56:20Z 2277.98 2017-10-24T10:56:32Z 2277.98 2017-10-24T10:56:45Z 2278.46 2017-10-24T10:56:53Z 2277.02 2017-10-24T10:57:07Z 2277.02 2017-10-24T10:57:22Z 2275.58 2017-10-24T10:57:36Z 2272.69 2017-10-24T10:57:46Z 2271.25 2017-10-24T10:57:54Z 2271.73 2017-10-24T10:58:00Z 2271.25 2017-10-24T10:58:10Z 2270.29 2017-10-24T10:58:25Z 2269.33 2017-10-24T10:58:37Z 2269.81 2017-10-24T10:58:41Z 2269.81 2017-10-24T10:58:54Z 2267.89 2017-10-24T10:59:07Z 2267.89 2017-10-24T10:59:09Z 2267.41 2017-10-24T10:59:18Z 2265.96 2017-10-24T10:59:32Z 2265.96 2017-10-24T10:59:33Z 2266.45 2017-10-24T10:59:43Z 2266.45 2017-10-24T10:59:49Z 2265.96 2017-10-24T10:59:52Z 2265.96 2017-10-24T10:59:57Z 2266.45 2017-10-24T11:00:01Z 2266.45 2017-10-24T11:00:05Z 2265.48 2017-10-24T11:00:19Z 2265 2017-10-24T11:00:23Z 2263.08 2017-10-24T11:00:36Z 2259.24 2017-10-24T11:00:50Z 2255.39 2017-10-24T11:01:03Z 2252.99 2017-10-24T11:01:06Z 2252.03 2017-10-24T11:01:09Z 2252.03 2017-10-24T11:01:23Z 2249.14 2017-10-24T11:01:35Z 2247.22 2017-10-24T11:01:46Z 2245.3 2017-10-24T11:01:59Z 2244.33 2017-10-24T11:02:15Z 2239.53 2017-10-24T11:02:30Z 2235.68 2017-10-24T11:02:41Z 2233.76 2017-10-24T11:02:52Z 2229.92 2017-10-24T11:03:06Z 2228.95 2017-10-24T11:03:10Z 2227.99 2017-10-24T11:03:16Z 2227.51 2017-10-24T11:03:18Z 2225.59 2017-10-24T11:03:26Z 2222.71 2017-10-24T11:03:40Z 2221.74 2017-10-24T11:03:44Z 2218.86 2017-10-24T11:03:57Z 2218.38 2017-10-24T11:04:11Z 2215.5 2017-10-24T11:04:25Z 2213.57 2017-10-24T11:04:34Z 2212.13 2017-10-24T11:04:39Z 2212.13 2017-10-24T11:04:44Z 2208.77 2017-10-24T11:04:58Z 2205.88 2017-10-24T11:05:11Z 2203.96 2017-10-24T11:05:24Z 2202.52 2017-10-24T11:05:38Z 2201.08 2017-10-24T11:05:56Z 2201.08 2017-10-24T11:06:00Z 2201.56 2017-10-24T11:06:12Z 2196.27 2017-10-24T11:06:30Z 2195.79 2017-10-24T11:06:32Z 2194.83 2017-10-24T11:06:37Z 2194.83 2017-10-24T11:06:41Z 2195.79 2017-10-24T11:06:48Z 2196.75 2017-10-24T11:06:51Z 2197.71 2017-10-24T11:06:55Z 2199.63 2017-10-24T11:07:02Z 2198.67 2017-10-24T11:07:14Z 2197.23 2017-10-24T11:07:19Z 2193.87 2017-10-24T11:07:28Z 2187.62 2017-10-24T11:07:43Z 2187.14 2017-10-24T11:07:47Z 2186.18 2017-10-24T11:07:59Z 2184.25 2017-10-24T11:08:11Z 2183.77 2017-10-24T11:08:25Z 2183.77 2017-10-24T11:08:26Z 2183.29 2017-10-24T11:08:36Z 2182.33 2017-10-24T11:08:51Z 2183.29 2017-10-24T11:08:59Z 2183.29 2017-10-24T11:09:16Z 2180.41 2017-10-24T11:09:28Z 2177.04 2017-10-24T11:09:38Z 2175.6 2017-10-24T11:09:43Z 2172.24 2017-10-24T11:09:54Z 2170.31 2017-10-24T11:09:59Z 2168.87 2017-10-24T11:10:04Z 2167.43 2017-10-24T11:10:11Z 2164.55 2017-10-24T11:10:24Z 2164.55 2017-10-24T11:10:27Z 2164.55 2017-10-24T11:10:35Z 2162.62 2017-10-24T11:10:51Z 2161.66 2017-10-24T11:11:03Z 2161.66 2017-10-24T11:11:14Z 2161.18 2017-10-24T11:11:26Z 2161.18 2017-10-24T11:11:27Z 2161.66 2017-10-24T11:11:39Z 2161.66 2017-10-24T11:12:04Z 2158.78 2017-10-24T11:12:15Z 2159.26 2017-10-24T11:12:26Z 2158.78 2017-10-24T11:12:57Z 2157.34 2017-10-24T11:13:14Z 2157.82 2017-10-24T11:13:39Z 2155.89 2017-10-24T11:13:54Z 2155.41 2017-10-24T11:14:03Z 2155.41 2017-10-24T11:14:06Z 2154.45 2017-10-24T11:14:21Z 2153.97 2017-10-24T11:14:26Z 2153.49 2017-10-24T11:14:36Z 2153.01 2017-10-24T11:14:43Z 2151.09 2017-10-24T11:14:58Z 2148.2 2017-10-24T11:15:10Z 2147.72 2017-10-24T11:15:18Z 2146.76 2017-10-24T11:15:35Z 2146.76 2017-10-24T11:15:41Z 2148.2 2017-10-24T11:15:55Z 2147.24 2017-10-24T11:16:06Z 2143.4 2017-10-24T11:16:19Z 2140.99 2017-10-24T11:16:32Z 2138.59 2017-10-24T11:16:43Z 2133.3 2017-10-24T11:16:56Z 2130.9 2017-10-24T11:17:07Z 2131.38 2017-10-24T11:17:16Z 2128.98 2017-10-24T11:17:28Z 2126.57 2017-10-24T11:17:39Z 2124.65 2017-10-24T11:17:50Z 2123.69 2017-10-24T11:18:02Z 2123.21 2017-10-24T11:18:13Z 2117.92 2017-10-24T11:18:26Z 2112.63 2017-10-24T11:18:38Z 2111.19 2017-10-24T11:18:51Z 2114.08 2017-10-24T11:19:03Z 2112.63 2017-10-24T11:19:16Z 2111.19 2017-10-24T11:19:28Z 2110.23 2017-10-24T11:19:43Z 2109.75 2017-10-24T11:19:56Z 2109.27 2017-10-24T11:20:08Z 2109.75 2017-10-24T11:20:20Z 2109.75 2017-10-24T11:20:31Z 2105.91 2017-10-24T11:20:45Z 2098.7 2017-10-24T11:20:58Z 2085.24 2017-10-24T11:21:12Z 2080.43 2017-10-24T11:21:26Z 2079.95 2017-10-24T11:21:38Z 2078.03 2017-10-24T11:21:51Z 2077.55 2017-10-24T11:21:53Z 2077.55 2017-10-24T11:22:04Z 2076.1 2017-10-24T11:22:15Z 2072.26 2017-10-24T11:22:28Z 2069.86 2017-10-24T11:22:41Z 2068.41 2017-10-24T11:22:51Z 2063.13 2017-10-24T11:23:06Z 2058.8 2017-10-24T11:23:19Z 2053.99 2017-10-24T11:23:33Z 2052.07 2017-10-24T11:23:45Z 2052.55 2017-10-24T11:23:55Z 2052.55 2017-10-24T11:23:56Z 2052.07 2017-10-24T11:24:09Z 2049.19 2017-10-24T11:24:23Z 2045.34 2017-10-24T11:24:37Z 2043.9 2017-10-24T11:24:53Z 2041.5 2017-10-24T11:25:03Z 2033.33 2017-10-24T11:25:19Z 2026.12 2017-10-24T11:25:33Z 2026.12 2017-10-24T11:25:48Z 2028.04 2017-10-24T11:26:00Z 2032.36 2017-10-24T11:26:15Z 2029.96 2017-10-24T11:26:27Z 2027.08 2017-10-24T11:26:40Z 2019.87 2017-10-24T11:26:51Z 2018.91 2017-10-24T11:27:02Z 2018.91 2017-10-24T11:27:15Z 2016.5 2017-10-24T11:27:27Z 2013.14 2017-10-24T11:27:40Z 2010.73 2017-10-24T11:27:52Z 2010.25 2017-10-24T11:27:58Z 2010.25 2017-10-24T11:28:09Z 2011.22 2017-10-24T11:28:20Z 2009.77 2017-10-24T11:28:29Z 2005.93 2017-10-24T11:28:36Z 2000.64 2017-10-24T11:28:49Z 1999.68 2017-10-24T11:29:01Z 1998.72 2017-10-24T11:29:14Z 1996.32 2017-10-24T11:29:26Z 1994.39 2017-10-24T11:29:41Z 1992.95 2017-10-24T11:29:52Z 1990.07 2017-10-24T11:30:04Z 1988.62 2017-10-24T11:30:16Z 1989.1 2017-10-24T11:30:27Z 1988.62 2017-10-24T11:30:39Z 1986.7 2017-10-24T11:30:51Z 1985.26 2017-10-24T11:31:03Z 1983.34 2017-10-24T11:31:13Z 1981.9 2017-10-24T11:31:24Z 1979.49 2017-10-24T11:31:36Z 1976.61 2017-10-24T11:31:48Z 1969.4 2017-10-24T11:32:02Z 1958.34 2017-10-24T11:32:15Z 1950.17 2017-10-24T11:32:27Z 1947.77 2017-10-24T11:32:40Z 1950.17 2017-10-24T11:32:52Z 1960.27 2017-10-24T11:33:06Z 1958.82 2017-10-24T11:33:19Z 1956.9 2017-10-24T11:33:30Z 1954.02 2017-10-24T11:33:46Z 1953.06 2017-10-24T11:33:47Z 1951.13 2017-10-24T11:34:00Z 1948.25 2017-10-24T11:34:15Z 1947.77 2017-10-24T11:34:31Z 1946.81 2017-10-24T11:34:45Z 1943.44 2017-10-24T11:34:58Z 1943.44 2017-10-24T11:35:11Z 1939.6 2017-10-24T11:35:24Z 1932.39 2017-10-24T11:35:41Z 1929.98 2017-10-24T11:35:53Z 1926.62 2017-10-24T11:36:04Z 1921.81 2017-10-24T11:36:19Z 1921.33 2017-10-24T11:36:35Z 1919.41 2017-10-24T11:36:58Z 1921.33 2017-10-24T11:37:13Z 1922.77 2017-10-24T11:37:27Z 1919.89 2017-10-24T11:37:40Z 1917.97 2017-10-24T11:37:54Z 1917.49 2017-10-24T11:38:07Z 1918.45 2017-10-24T11:38:26Z 1919.41 2017-10-24T11:38:39Z 1919.41 2017-10-24T11:38:51Z 1914.12 2017-10-24T11:39:06Z 1910.76 2017-10-24T11:39:19Z 1908.35 2017-10-24T11:39:32Z 1906.91 2017-10-24T11:39:45Z 1907.39 2017-10-24T11:39:58Z 1906.43 2017-10-24T11:40:00Z 1903.07 2017-10-24T11:40:11Z 1901.14 2017-10-24T11:40:25Z 1897.78 2017-10-24T11:40:37Z 1896.34 2017-10-24T11:40:48Z 1894.9 2017-10-24T11:41:01Z 1891.53 2017-10-24T11:41:14Z 1886.24 2017-10-24T11:41:27Z 1884.8 2017-10-24T11:41:38Z 1880 2017-10-24T11:41:50Z 1876.63 2017-10-24T11:42:04Z 1876.15 2017-10-24T11:42:16Z 1876.15 2017-10-24T11:42:28Z 1876.15 2017-10-24T11:42:58Z 1875.19 2017-10-24T11:43:25Z 1873.27 2017-10-24T11:43:38Z 1870.86 2017-10-24T11:43:50Z 1867.02 2017-10-24T11:44:03Z 1862.69 2017-10-24T11:44:14Z 1861.25 2017-10-24T11:44:27Z 1858.85 2017-10-24T11:44:39Z 1855.96 2017-10-24T11:44:52Z 1856.44 2017-10-24T11:44:53Z 1854.04 2017-10-24T11:45:06Z 1849.71 2017-10-24T11:45:32Z 1849.23 2017-10-24T11:45:36Z 1847.79 2017-10-24T11:45:49Z 1844.43 2017-10-24T11:46:01Z 1842.02 2017-10-24T11:46:11Z 1840.1 2017-10-24T11:46:22Z 1834.33 2017-10-24T11:46:37Z 1834.81 2017-10-24T11:46:50Z 1830.97 2017-10-24T11:47:01Z 1828.56 2017-10-24T11:47:05Z 1821.84 2017-10-24T11:47:15Z 1817.99 2017-10-24T11:47:26Z 1812.7 2017-10-24T11:47:39Z 1809.82 2017-10-24T11:47:50Z 1807.9 2017-10-24T11:47:54Z 1807.42 2017-10-24T11:48:05Z 1807.9 2017-10-24T11:48:15Z 1807.9 2017-10-24T11:48:25Z 1809.34 2017-10-24T11:48:29Z 1809.34 2017-10-24T11:48:32Z 1804.53 2017-10-24T11:48:46Z 1800.21 2017-10-24T11:48:59Z 1798.28 2017-10-24T11:49:16Z 1799.24 2017-10-24T11:49:40Z 1793 2017-10-24T11:49:51Z 1785.79 2017-10-24T11:50:06Z 1782.42 2017-10-24T11:50:16Z 1777.61 2017-10-24T11:50:28Z 1774.73 2017-10-24T11:50:39Z 1772.33 2017-10-24T11:50:51Z 1768 2017-10-24T11:51:03Z 1761.27 2017-10-24T11:51:16Z 1755.02 2017-10-24T11:51:28Z 1750.7 2017-10-24T11:51:40Z 1750.7 2017-10-24T11:51:52Z 1759.35 2017-10-24T11:52:02Z 1759.35 2017-10-24T11:52:13Z 1756.95 2017-10-24T11:52:25Z 1746.85 2017-10-24T11:52:42Z 1738.2 2017-10-24T11:52:55Z 1736.28 2017-10-24T11:53:07Z 1733.88 2017-10-24T11:53:21Z 1728.59 2017-10-24T11:53:34Z 1725.7 2017-10-24T11:53:46Z 1727.63 2017-10-24T11:53:58Z 1721.86 2017-10-24T11:54:11Z 1720.42 2017-10-24T11:54:23Z 1723.3 2017-10-24T11:54:38Z 1724.26 2017-10-24T11:54:54Z 1722.34 2017-10-24T11:55:09Z 1718.97 2017-10-24T11:55:22Z 1719.46 2017-10-24T11:55:35Z 1720.42 2017-10-24T11:55:49Z 1718.49 2017-10-24T11:56:02Z 1714.17 2017-10-24T11:56:15Z 1709.84 2017-10-24T11:56:27Z 1705.04 2017-10-24T11:56:39Z 1704.07 2017-10-24T11:56:50Z 1703.11 2017-10-24T11:57:03Z 1703.11 2017-10-24T11:57:05Z 1699.75 2017-10-24T11:57:20Z 1697.83 2017-10-24T11:57:32Z 1696.86 2017-10-24T11:57:36Z 1693.98 2017-10-24T11:57:50Z 1692.06 2017-10-24T11:58:04Z 1690.62 2017-10-24T11:58:16Z 1693.5 2017-10-24T11:58:27Z 1695.9 2017-10-24T11:58:42Z 1693.5 2017-10-24T11:58:54Z 1690.14 2017-10-24T11:59:08Z 1688.69 2017-10-24T11:59:20Z 1685.81 2017-10-24T11:59:35Z 1682.93 2017-10-24T11:59:48Z 1683.89 2017-10-24T12:00:00Z 1684.37 2017-10-24T12:00:13Z 1685.81 2017-10-24T12:00:25Z 1685.81 2017-10-24T12:00:28Z 1681 2017-10-24T12:00:40Z 1677.16 2017-10-24T12:00:53Z 1673.31 2017-10-24T12:01:07Z 1671.87 2017-10-24T12:01:18Z 1670.91 2017-10-24T12:01:32Z 1668.99 2017-10-24T12:01:43Z 1668.51 2017-10-24T12:01:44Z 1666.58 2017-10-24T12:01:56Z 1665.62 2017-10-24T12:02:06Z 1665.62 2017-10-24T12:02:09Z 1663.7 2017-10-24T12:02:21Z 1661.3 2017-10-24T12:02:33Z 1661.3 2017-10-24T12:02:36Z 1661.3 2017-10-24T12:02:45Z 1661.3 2017-10-24T12:02:58Z 1656.97 2017-10-24T12:03:12Z 1653.6 2017-10-24T12:03:24Z 1649.28 2017-10-24T12:03:34Z 1646.4 2017-10-24T12:03:47Z 1646.88 2017-10-24T12:03:58Z 1644.47 2017-10-24T12:04:11Z 1642.55 2017-10-24T12:04:23Z 1641.11 2017-10-24T12:04:34Z 1635.34 2017-10-24T12:04:47Z 1638.7 2017-10-24T12:05:01Z 1637.26 2017-10-24T12:05:12Z 1633.9 2017-10-24T12:05:25Z 1634.38 2017-10-24T12:05:37Z 1635.34 2017-10-24T12:05:51Z 1631.98 2017-10-24T12:06:04Z 1628.61 2017-10-24T12:06:17Z 1624.28 2017-10-24T12:06:34Z 1623.32 2017-10-24T12:06:46Z 1619 2017-10-24T12:06:58Z 1618.04 2017-10-24T12:07:11Z 1617.56 2017-10-24T12:07:24Z 1614.67 2017-10-24T12:07:38Z 1610.35 2017-10-24T12:07:50Z 1605.06 2017-10-24T12:08:01Z 1600.25 2017-10-24T12:08:11Z 1598.33 2017-10-24T12:08:19Z 1596.41 2017-10-24T12:08:30Z 1597.37 2017-10-24T12:08:43Z 1596.41 2017-10-24T12:08:56Z 1594.48 2017-10-24T12:09:09Z 1593.04 2017-10-24T12:09:21Z 1589.68 2017-10-24T12:09:34Z 1586.79 2017-10-24T12:09:46Z 1582.95 2017-10-24T12:09:58Z 1581.03 2017-10-24T12:10:09Z 1577.66 2017-10-24T12:10:20Z 1574.3 2017-10-24T12:10:31Z 1569.49 2017-10-24T12:10:43Z 1563.24 2017-10-24T12:10:54Z 1563.24 2017-10-24T12:11:08Z 1558.43 2017-10-24T12:11:20Z 1551.22 2017-10-24T12:11:33Z 1548.82 2017-10-24T12:11:48Z 1547.38 2017-10-24T12:11:59Z 1541.61 2017-10-24T12:12:14Z 1536.8 2017-10-24T12:12:25Z 1530.56 2017-10-24T12:12:37Z 1526.23 2017-10-24T12:12:51Z 1532.48 2017-10-24T12:13:01Z 1536.32 2017-10-24T12:13:16Z 1537.77 2017-10-24T12:13:29Z 1536.32 2017-10-24T12:14:03Z 1536.32 2017-10-24T12:14:04Z 1535.36 2017-10-24T12:14:21Z 1535.84 2017-10-24T12:14:36Z 1534.88 2017-10-24T12:14:40Z 1533.44 2017-10-24T12:14:56Z 1528.63 2017-10-24T12:15:09Z 1528.15 2017-10-24T12:15:13Z 1522.87 2017-10-24T12:15:27Z 1522.39 2017-10-24T12:15:29Z 1521.9 2017-10-24T12:15:33Z 1520.46 2017-10-24T12:15:39Z 1519.98 2017-10-24T12:15:46Z 1519.02 2017-10-24T12:15:49Z 1513.73 2017-10-24T12:16:02Z 1508.93 2017-10-24T12:16:17Z 1507.97 2017-10-24T12:16:19Z 1506.04 2017-10-24T12:16:24Z 1504.6 2017-10-24T12:16:33Z 1505.56 2017-10-24T12:16:42Z 1504.12 2017-10-24T12:16:48Z 1500.76 2017-10-24T12:17:01Z 1498.35 2017-10-24T12:17:11Z 1498.83 2017-10-24T12:17:14Z 1497.87 2017-10-24T12:17:20Z 1496.91 2017-10-24T12:17:30Z 1499.31 2017-10-24T12:17:47Z