Stevenson - Etape 1 1171.98 2015-09-04T06:34:13Z 1171.02 2015-09-04T06:34:16Z 1172.95 2015-09-04T06:34:17Z 1172.95 2015-09-04T06:34:23Z 1173.43 2015-09-04T06:34:43Z 1172.47 2015-09-04T06:35:06Z 1172.47 2015-09-04T06:35:28Z 1171.98 2015-09-04T06:35:44Z 1170.54 2015-09-04T06:35:52Z 1171.5 2015-09-04T06:36:14Z 1171.02 2015-09-04T06:36:34Z 1169.58 2015-09-04T06:36:54Z 1168.14 2015-09-04T06:37:15Z 1167.18 2015-09-04T06:37:31Z 1167.66 2015-09-04T06:37:41Z 1167.18 2015-09-04T06:37:42Z 1168.14 2015-09-04T06:37:52Z 1169.1 2015-09-04T06:38:14Z 1171.02 2015-09-04T06:38:33Z 1171.02 2015-09-04T06:38:55Z 1171.02 2015-09-04T06:39:17Z 1170.06 2015-09-04T06:39:35Z 1170.54 2015-09-04T06:39:47Z 1170.06 2015-09-04T06:40:02Z 1170.06 2015-09-04T06:40:10Z 1170.06 2015-09-04T06:40:12Z 1170.06 2015-09-04T06:40:27Z 1170.54 2015-09-04T06:40:45Z 1170.54 2015-09-04T06:40:56Z 1170.06 2015-09-04T06:41:04Z 1169.58 2015-09-04T06:41:19Z 1171.98 2015-09-04T06:41:33Z 1172.95 2015-09-04T06:41:51Z 1175.35 2015-09-04T06:42:11Z 1178.23 2015-09-04T06:42:27Z 1179.67 2015-09-04T06:42:32Z 1180.64 2015-09-04T06:42:42Z 1181.12 2015-09-04T06:42:56Z 1182.08 2015-09-04T06:43:08Z 1183.52 2015-09-04T06:43:20Z 1183.52 2015-09-04T06:43:36Z 1184 2015-09-04T06:43:47Z 1183.52 2015-09-04T06:44:03Z 1184 2015-09-04T06:44:23Z 1184 2015-09-04T06:44:45Z 1183.52 2015-09-04T06:45:08Z 1184 2015-09-04T06:45:25Z 1184.96 2015-09-04T06:45:41Z 1185.92 2015-09-04T06:45:45Z 1185.44 2015-09-04T06:46:02Z 1186.4 2015-09-04T06:46:06Z 1186.4 2015-09-04T06:46:27Z 1185.92 2015-09-04T06:46:50Z 1185.92 2015-09-04T06:47:05Z 1185.92 2015-09-04T06:47:10Z 1185.44 2015-09-04T06:47:21Z 1185.92 2015-09-04T06:47:32Z 1185.92 2015-09-04T06:47:34Z 1184.96 2015-09-04T06:47:51Z 1180.64 2015-09-04T06:48:07Z 1180.16 2015-09-04T06:48:08Z 1179.19 2015-09-04T06:48:30Z 1177.27 2015-09-04T06:48:52Z 1173.91 2015-09-04T06:49:14Z 1171.98 2015-09-04T06:49:25Z 1170.54 2015-09-04T06:49:39Z 1168.14 2015-09-04T06:49:58Z 1168.14 2015-09-04T06:49:59Z 1165.74 2015-09-04T06:50:16Z 1163.33 2015-09-04T06:50:38Z 1161.89 2015-09-04T06:51:01Z 1157.08 2015-09-04T06:51:23Z 1161.41 2015-09-04T06:51:24Z 1158.05 2015-09-04T06:51:35Z 1158.05 2015-09-04T06:51:51Z 1154.68 2015-09-04T06:52:08Z 1153.24 2015-09-04T06:52:25Z 1151.8 2015-09-04T06:52:45Z 1150.84 2015-09-04T06:53:03Z 1149.87 2015-09-04T06:53:20Z 1148.91 2015-09-04T06:53:25Z 1149.39 2015-09-04T06:53:31Z 1149.39 2015-09-04T06:53:35Z 1147.47 2015-09-04T06:53:56Z 1146.51 2015-09-04T06:53:58Z 1145.55 2015-09-04T06:54:20Z 1145.07 2015-09-04T06:54:40Z 1144.59 2015-09-04T06:54:59Z 1144.59 2015-09-04T06:55:11Z 1143.63 2015-09-04T06:55:23Z 1143.63 2015-09-04T06:55:25Z 1145.07 2015-09-04T06:55:37Z 1144.11 2015-09-04T06:55:50Z 1144.11 2015-09-04T06:56:05Z 1143.14 2015-09-04T06:56:19Z 1143.63 2015-09-04T06:56:33Z 1143.14 2015-09-04T06:56:41Z 1142.18 2015-09-04T06:56:54Z 1142.66 2015-09-04T06:57:22Z 1143.14 2015-09-04T06:57:34Z 1143.14 2015-09-04T06:57:52Z 1143.14 2015-09-04T06:58:05Z 1142.66 2015-09-04T06:58:20Z 1142.18 2015-09-04T06:58:23Z 1142.18 2015-09-04T06:58:34Z 1141.22 2015-09-04T06:58:47Z 1140.74 2015-09-04T06:58:56Z 1140.26 2015-09-04T06:58:59Z 1140.26 2015-09-04T06:59:11Z 1139.78 2015-09-04T06:59:32Z 1138.82 2015-09-04T06:59:46Z 1138.34 2015-09-04T06:59:58Z 1137.86 2015-09-04T07:00:11Z 1137.38 2015-09-04T07:00:12Z 1135.94 2015-09-04T07:00:24Z 1134.49 2015-09-04T07:00:32Z 1133.53 2015-09-04T07:00:49Z 1129.21 2015-09-04T07:00:53Z 1133.53 2015-09-04T07:00:54Z 1131.61 2015-09-04T07:00:58Z 1130.17 2015-09-04T07:01:14Z 1127.28 2015-09-04T07:01:29Z 1126.8 2015-09-04T07:01:43Z 1126.32 2015-09-04T07:01:55Z 1123.44 2015-09-04T07:02:07Z 1121.52 2015-09-04T07:02:21Z 1119.59 2015-09-04T07:02:36Z 1117.19 2015-09-04T07:02:52Z 1114.79 2015-09-04T07:03:11Z 1113.34 2015-09-04T07:03:17Z 1112.38 2015-09-04T07:03:28Z 1110.94 2015-09-04T07:03:34Z 1109.5 2015-09-04T07:03:41Z 1109.98 2015-09-04T07:03:43Z 1107.58 2015-09-04T07:03:59Z 1105.17 2015-09-04T07:04:15Z 1103.25 2015-09-04T07:04:24Z 1100.37 2015-09-04T07:04:44Z 1100.37 2015-09-04T07:05:01Z 1099.4 2015-09-04T07:05:21Z 1098.44 2015-09-04T07:05:36Z 1097 2015-09-04T07:05:55Z 1097 2015-09-04T07:06:11Z 1096.52 2015-09-04T07:06:26Z 1097 2015-09-04T07:06:40Z 1096.52 2015-09-04T07:06:41Z 1096.52 2015-09-04T07:06:54Z 1095.08 2015-09-04T07:07:09Z 1095.56 2015-09-04T07:07:22Z 1095.56 2015-09-04T07:07:26Z 1095.56 2015-09-04T07:07:28Z 1096.04 2015-09-04T07:07:40Z 1096.52 2015-09-04T07:07:41Z 1096.52 2015-09-04T07:07:56Z 1096.52 2015-09-04T07:08:01Z 1096.52 2015-09-04T07:08:15Z 1096.52 2015-09-04T07:08:33Z 1098.92 2015-09-04T07:08:50Z 1100.37 2015-09-04T07:09:07Z 1100.37 2015-09-04T07:09:18Z 1100.85 2015-09-04T07:09:32Z 1102.77 2015-09-04T07:09:48Z 1104.21 2015-09-04T07:10:05Z 1105.17 2015-09-04T07:10:23Z 1108.54 2015-09-04T07:10:42Z 1109.98 2015-09-04T07:10:58Z 1111.9 2015-09-04T07:11:15Z 1112.38 2015-09-04T07:11:30Z 1114.31 2015-09-04T07:11:45Z 1112.86 2015-09-04T07:11:48Z 1116.23 2015-09-04T07:12:02Z 1118.15 2015-09-04T07:12:17Z 1118.63 2015-09-04T07:12:29Z 1119.59 2015-09-04T07:12:45Z 1121.03 2015-09-04T07:13:00Z 1122.48 2015-09-04T07:13:14Z 1123.92 2015-09-04T07:13:30Z 1124.88 2015-09-04T07:13:35Z 1125.84 2015-09-04T07:13:52Z 1126.32 2015-09-04T07:14:06Z 1128.73 2015-09-04T07:14:22Z 1130.17 2015-09-04T07:14:40Z 1131.61 2015-09-04T07:14:53Z 1133.05 2015-09-04T07:15:06Z 1134.49 2015-09-04T07:15:17Z 1135.94 2015-09-04T07:15:32Z 1137.38 2015-09-04T07:15:53Z 1137.38 2015-09-04T07:16:05Z 1135.94 2015-09-04T07:16:23Z 1136.42 2015-09-04T07:16:25Z 1134.49 2015-09-04T07:16:52Z 1134.01 2015-09-04T07:17:12Z 1134.01 2015-09-04T07:17:34Z 1133.05 2015-09-04T07:18:01Z 1132.57 2015-09-04T07:18:05Z 1129.69 2015-09-04T07:18:21Z 1129.69 2015-09-04T07:18:27Z 1126.8 2015-09-04T07:18:45Z 1125.84 2015-09-04T07:19:00Z 1125.84 2015-09-04T07:19:15Z 1125.84 2015-09-04T07:19:17Z 1123.44 2015-09-04T07:19:33Z 1122 2015-09-04T07:19:45Z 1120.55 2015-09-04T07:19:47Z 1121.03 2015-09-04T07:19:48Z 1120.55 2015-09-04T07:19:53Z 1117.67 2015-09-04T07:20:07Z 1116.23 2015-09-04T07:20:21Z 1115.75 2015-09-04T07:20:25Z 1114.79 2015-09-04T07:20:41Z 1113.82 2015-09-04T07:20:54Z 1113.34 2015-09-04T07:21:08Z 1113.82 2015-09-04T07:21:10Z 1114.31 2015-09-04T07:21:27Z 1117.19 2015-09-04T07:21:39Z 1116.23 2015-09-04T07:21:48Z 1116.71 2015-09-04T07:21:53Z 1117.67 2015-09-04T07:22:07Z 1119.59 2015-09-04T07:22:20Z 1122 2015-09-04T07:22:37Z 1123.92 2015-09-04T07:22:54Z 1126.32 2015-09-04T07:23:10Z 1129.69 2015-09-04T07:23:24Z 1131.61 2015-09-04T07:23:36Z 1132.09 2015-09-04T07:23:41Z 1134.97 2015-09-04T07:23:56Z 1136.9 2015-09-04T07:24:13Z 1137.86 2015-09-04T07:24:18Z 1138.82 2015-09-04T07:24:26Z 1138.34 2015-09-04T07:24:44Z 1136.9 2015-09-04T07:25:01Z 1136.42 2015-09-04T07:25:02Z 1136.9 2015-09-04T07:25:14Z 1137.38 2015-09-04T07:25:32Z 1137.86 2015-09-04T07:25:37Z 1137.38 2015-09-04T07:25:41Z 1138.82 2015-09-04T07:25:55Z 1139.3 2015-09-04T07:26:11Z 1139.3 2015-09-04T07:26:12Z 1139.78 2015-09-04T07:26:27Z 1140.26 2015-09-04T07:26:34Z 1141.22 2015-09-04T07:26:43Z 1139.78 2015-09-04T07:27:02Z 1136.42 2015-09-04T07:27:21Z 1134.01 2015-09-04T07:27:37Z 1133.53 2015-09-04T07:27:50Z 1133.53 2015-09-04T07:27:52Z 1134.01 2015-09-04T07:28:05Z 1133.53 2015-09-04T07:28:07Z 1134.01 2015-09-04T07:28:21Z 1133.05 2015-09-04T07:28:35Z 1133.53 2015-09-04T07:28:45Z 1134.01 2015-09-04T07:29:14Z 1133.53 2015-09-04T07:29:32Z 1134.01 2015-09-04T07:29:35Z 1133.05 2015-09-04T07:29:40Z 1133.53 2015-09-04T07:29:53Z 1133.53 2015-09-04T07:30:08Z 1133.05 2015-09-04T07:30:15Z 1133.53 2015-09-04T07:30:21Z 1134.01 2015-09-04T07:30:25Z 1133.53 2015-09-04T07:30:37Z 1133.53 2015-09-04T07:30:46Z 1133.53 2015-09-04T07:31:04Z 1134.49 2015-09-04T07:31:19Z 1135.94 2015-09-04T07:31:33Z 1137.38 2015-09-04T07:31:44Z 1138.34 2015-09-04T07:32:03Z 1137.38 2015-09-04T07:32:19Z 1136.9 2015-09-04T07:32:35Z 1137.86 2015-09-04T07:32:52Z 1138.82 2015-09-04T07:33:04Z 1139.78 2015-09-04T07:33:05Z 1139.78 2015-09-04T07:33:06Z 1139.3 2015-09-04T07:33:07Z 1139.3 2015-09-04T07:33:08Z 1140.26 2015-09-04T07:33:09Z 1139.78 2015-09-04T07:33:10Z 1142.18 2015-09-04T07:33:27Z 1143.63 2015-09-04T07:33:44Z 1145.55 2015-09-04T07:33:53Z 1146.03 2015-09-04T07:33:54Z 1145.55 2015-09-04T07:33:55Z 1146.03 2015-09-04T07:33:58Z 1146.03 2015-09-04T07:33:59Z 1147.47 2015-09-04T07:34:15Z 1149.39 2015-09-04T07:34:28Z 1152.28 2015-09-04T07:34:46Z 1154.68 2015-09-04T07:35:03Z 1155.16 2015-09-04T07:35:16Z 1156.12 2015-09-04T07:35:32Z 1155.64 2015-09-04T07:35:44Z 1154.2 2015-09-04T07:35:58Z 1154.2 2015-09-04T07:36:12Z 1154.2 2015-09-04T07:36:31Z 1153.72 2015-09-04T07:36:46Z 1152.76 2015-09-04T07:37:00Z 1151.8 2015-09-04T07:37:14Z 1149.87 2015-09-04T07:37:27Z 1149.39 2015-09-04T07:37:36Z 1147.95 2015-09-04T07:37:45Z 1146.51 2015-09-04T07:38:00Z 1146.51 2015-09-04T07:38:18Z 1147.47 2015-09-04T07:38:26Z 1147.47 2015-09-04T07:38:29Z 1146.99 2015-09-04T07:38:30Z 1148.43 2015-09-04T07:38:43Z 1149.39 2015-09-04T07:39:03Z 1150.35 2015-09-04T07:39:18Z 1150.35 2015-09-04T07:39:20Z 1150.35 2015-09-04T07:39:24Z 1151.32 2015-09-04T07:39:38Z 1152.28 2015-09-04T07:39:53Z 1153.24 2015-09-04T07:40:11Z 1154.2 2015-09-04T07:40:24Z 1155.16 2015-09-04T07:40:37Z 1155.64 2015-09-04T07:40:40Z 1155.64 2015-09-04T07:40:41Z 1156.6 2015-09-04T07:40:57Z 1158.53 2015-09-04T07:41:15Z 1159.49 2015-09-04T07:41:23Z 1159.01 2015-09-04T07:41:31Z 1159.97 2015-09-04T07:41:32Z 1160.45 2015-09-04T07:41:37Z 1160.45 2015-09-04T07:41:48Z 1161.41 2015-09-04T07:41:50Z 1161.89 2015-09-04T07:41:59Z 1161.89 2015-09-04T07:42:04Z 1162.37 2015-09-04T07:42:09Z 1161.89 2015-09-04T07:42:11Z 1162.37 2015-09-04T07:42:13Z 1162.85 2015-09-04T07:42:17Z 1162.85 2015-09-04T07:42:32Z 1163.33 2015-09-04T07:42:34Z 1164.77 2015-09-04T07:42:47Z 1164.77 2015-09-04T07:42:59Z 1165.74 2015-09-04T07:43:14Z 1166.7 2015-09-04T07:43:27Z 1166.22 2015-09-04T07:43:37Z 1166.22 2015-09-04T07:43:44Z 1165.74 2015-09-04T07:43:50Z 1166.22 2015-09-04T07:43:54Z 1166.22 2015-09-04T07:43:55Z 1166.22 2015-09-04T07:44:03Z 1166.7 2015-09-04T07:44:04Z 1166.7 2015-09-04T07:44:05Z 1167.18 2015-09-04T07:44:08Z 1166.7 2015-09-04T07:44:09Z 1166.22 2015-09-04T07:44:10Z 1166.7 2015-09-04T07:44:11Z 1166.7 2015-09-04T07:44:12Z 1166.22 2015-09-04T07:44:13Z 1167.18 2015-09-04T07:44:26Z 1168.62 2015-09-04T07:44:34Z 1168.14 2015-09-04T07:44:35Z 1169.1 2015-09-04T07:44:48Z 1169.58 2015-09-04T07:44:58Z 1171.5 2015-09-04T07:45:14Z 1171.98 2015-09-04T07:45:29Z 1172.47 2015-09-04T07:45:32Z 1173.43 2015-09-04T07:45:45Z 1173.91 2015-09-04T07:45:59Z 1175.35 2015-09-04T07:46:16Z 1177.27 2015-09-04T07:46:33Z 1178.71 2015-09-04T07:46:51Z 1178.71 2015-09-04T07:46:58Z 1179.67 2015-09-04T07:46:59Z 1179.67 2015-09-04T07:47:00Z 1179.19 2015-09-04T07:47:01Z 1179.67 2015-09-04T07:47:02Z 1180.16 2015-09-04T07:47:11Z 1180.16 2015-09-04T07:47:12Z 1180.16 2015-09-04T07:47:13Z 1181.12 2015-09-04T07:47:24Z 1181.12 2015-09-04T07:47:25Z 1180.64 2015-09-04T07:47:27Z 1181.12 2015-09-04T07:47:28Z 1181.6 2015-09-04T07:47:39Z 1181.6 2015-09-04T07:47:40Z 1181.12 2015-09-04T07:47:41Z 1182.08 2015-09-04T07:47:42Z 1182.08 2015-09-04T07:47:43Z 1182.08 2015-09-04T07:47:44Z 1183.52 2015-09-04T07:48:01Z 1184 2015-09-04T07:48:19Z 1184.96 2015-09-04T07:48:31Z 1186.4 2015-09-04T07:48:32Z 1186.4 2015-09-04T07:48:49Z 1185.92 2015-09-04T07:48:50Z 1186.4 2015-09-04T07:48:51Z 1186.4 2015-09-04T07:48:52Z 1186.4 2015-09-04T07:48:54Z 1186.88 2015-09-04T07:48:55Z 1188.33 2015-09-04T07:49:11Z 1189.77 2015-09-04T07:49:28Z 1191.21 2015-09-04T07:49:48Z 1191.21 2015-09-04T07:50:01Z 1191.21 2015-09-04T07:50:02Z 1193.13 2015-09-04T07:50:15Z 1193.61 2015-09-04T07:50:30Z 1194.58 2015-09-04T07:50:45Z 1196.5 2015-09-04T07:51:07Z 1196.98 2015-09-04T07:51:16Z 1197.94 2015-09-04T07:51:31Z 1198.9 2015-09-04T07:51:48Z 1200.34 2015-09-04T07:52:06Z 1201.79 2015-09-04T07:52:22Z 1203.23 2015-09-04T07:52:37Z 1203.71 2015-09-04T07:52:38Z 1204.67 2015-09-04T07:52:53Z 1204.19 2015-09-04T07:52:56Z 1204.67 2015-09-04T07:52:57Z 1204.67 2015-09-04T07:52:58Z 1207.07 2015-09-04T07:53:15Z 1207.55 2015-09-04T07:53:30Z 1209 2015-09-04T07:53:47Z 1209.96 2015-09-04T07:53:49Z 1210.92 2015-09-04T07:54:05Z 1212.84 2015-09-04T07:54:18Z 1212.36 2015-09-04T07:54:19Z 1212.84 2015-09-04T07:54:29Z 1213.32 2015-09-04T07:54:45Z 1215.24 2015-09-04T07:54:59Z 1216.69 2015-09-04T07:55:16Z 1218.61 2015-09-04T07:55:33Z 1219.57 2015-09-04T07:55:48Z 1221.97 2015-09-04T07:56:04Z 1224.38 2015-09-04T07:56:21Z 1226.78 2015-09-04T07:56:36Z 1229.18 2015-09-04T07:56:52Z 1231.59 2015-09-04T07:57:08Z 1233.03 2015-09-04T07:57:15Z 1234.95 2015-09-04T07:57:30Z 1237.35 2015-09-04T07:57:46Z 1239.28 2015-09-04T07:58:03Z 1238.8 2015-09-04T07:58:26Z 1239.28 2015-09-04T07:58:58Z 1240.72 2015-09-04T07:59:18Z 1243.12 2015-09-04T07:59:35Z 1245.04 2015-09-04T07:59:49Z 1247.45 2015-09-04T08:00:05Z 1250.33 2015-09-04T08:00:19Z 1252.74 2015-09-04T08:00:35Z 1255.62 2015-09-04T08:00:50Z 1258.5 2015-09-04T08:01:08Z 1260.91 2015-09-04T08:01:23Z 1263.31 2015-09-04T08:01:36Z 1264.27 2015-09-04T08:01:46Z 1266.67 2015-09-04T08:02:02Z 1268.12 2015-09-04T08:02:05Z 1269.56 2015-09-04T08:02:16Z 1270.52 2015-09-04T08:02:23Z 1270.52 2015-09-04T08:02:35Z 1271.96 2015-09-04T08:02:49Z 1272.92 2015-09-04T08:02:54Z 1275.33 2015-09-04T08:03:08Z 1277.73 2015-09-04T08:03:23Z 1281.09 2015-09-04T08:03:40Z 1282.54 2015-09-04T08:03:47Z 1284.46 2015-09-04T08:04:05Z 1287.82 2015-09-04T08:04:18Z 1290.23 2015-09-04T08:04:34Z 1293.59 2015-09-04T08:04:51Z 1296.48 2015-09-04T08:05:06Z 1299.36 2015-09-04T08:05:20Z 1299.84 2015-09-04T08:05:25Z 1302.24 2015-09-04T08:05:42Z 1305.13 2015-09-04T08:05:58Z 1306.09 2015-09-04T08:06:11Z 1308.97 2015-09-04T08:06:24Z 1311.38 2015-09-04T08:06:39Z 1314.26 2015-09-04T08:06:54Z 1314.74 2015-09-04T08:07:05Z 1318.1 2015-09-04T08:07:19Z 1321.47 2015-09-04T08:07:32Z 1323.87 2015-09-04T08:07:43Z 1323.87 2015-09-04T08:08:00Z 1325.8 2015-09-04T08:08:13Z 1327.24 2015-09-04T08:08:26Z 1329.64 2015-09-04T08:08:42Z 1330.6 2015-09-04T08:08:57Z 1331.08 2015-09-04T08:09:08Z 1331.08 2015-09-04T08:09:17Z 1332.04 2015-09-04T08:09:32Z 1332.04 2015-09-04T08:09:44Z 1335.41 2015-09-04T08:09:58Z 1333.49 2015-09-04T08:10:19Z 1332.04 2015-09-04T08:10:39Z 1332.04 2015-09-04T08:10:52Z 1331.56 2015-09-04T08:11:04Z 1331.56 2015-09-04T08:11:15Z 1331.56 2015-09-04T08:11:27Z 1331.56 2015-09-04T08:11:55Z 1331.56 2015-09-04T08:12:21Z 1331.56 2015-09-04T08:12:43Z 1331.56 2015-09-04T08:13:11Z 1331.56 2015-09-04T08:13:39Z 1328.2 2015-09-04T08:14:07Z 1333.97 2015-09-04T08:14:08Z 1331.08 2015-09-04T08:14:20Z 1331.56 2015-09-04T08:14:43Z 1331.56 2015-09-04T08:14:54Z 1331.56 2015-09-04T08:15:02Z 1332.52 2015-09-04T08:15:09Z 1332.52 2015-09-04T08:15:10Z 1333.01 2015-09-04T08:15:21Z 1334.93 2015-09-04T08:15:35Z 1336.37 2015-09-04T08:15:48Z 1338.29 2015-09-04T08:16:05Z 1340.22 2015-09-04T08:16:20Z 1342.14 2015-09-04T08:16:36Z 1343.58 2015-09-04T08:16:51Z 1344.06 2015-09-04T08:16:52Z 1345.02 2015-09-04T08:17:04Z 1345.02 2015-09-04T08:17:17Z 1345.98 2015-09-04T08:17:32Z 1346.46 2015-09-04T08:17:53Z 1348.39 2015-09-04T08:18:15Z 1349.83 2015-09-04T08:18:35Z 1350.79 2015-09-04T08:18:48Z 1351.27 2015-09-04T08:18:49Z 1351.75 2015-09-04T08:19:04Z 1353.67 2015-09-04T08:19:18Z 1354.63 2015-09-04T08:19:36Z 1355.6 2015-09-04T08:19:52Z 1357.04 2015-09-04T08:20:09Z 1358.48 2015-09-04T08:20:28Z 1359.92 2015-09-04T08:20:45Z 1361.36 2015-09-04T08:21:01Z 1361.84 2015-09-04T08:21:15Z 1363.77 2015-09-04T08:21:29Z 1364.73 2015-09-04T08:21:43Z 1365.69 2015-09-04T08:21:56Z 1366.65 2015-09-04T08:22:12Z 1367.61 2015-09-04T08:22:25Z 1368.57 2015-09-04T08:22:32Z 1369.05 2015-09-04T08:22:37Z 1369.54 2015-09-04T08:22:51Z 1370.98 2015-09-04T08:23:02Z 1371.94 2015-09-04T08:23:16Z 1371.94 2015-09-04T08:23:19Z 1372.42 2015-09-04T08:23:21Z 1373.38 2015-09-04T08:23:39Z 1373.86 2015-09-04T08:23:55Z 1375.3 2015-09-04T08:24:10Z 1374.82 2015-09-04T08:24:24Z 1378.19 2015-09-04T08:24:37Z 1379.63 2015-09-04T08:24:55Z 1381.07 2015-09-04T08:25:14Z 1382.03 2015-09-04T08:25:27Z 1382.99 2015-09-04T08:25:42Z 1383.96 2015-09-04T08:25:55Z 1384.92 2015-09-04T08:26:11Z 1385.88 2015-09-04T08:26:28Z 1386.84 2015-09-04T08:26:41Z 1387.8 2015-09-04T08:26:56Z 1389.72 2015-09-04T08:27:13Z 1390.2 2015-09-04T08:27:31Z 1391.65 2015-09-04T08:27:40Z 1392.13 2015-09-04T08:27:54Z 1392.13 2015-09-04T08:27:55Z 1393.09 2015-09-04T08:27:56Z 1393.09 2015-09-04T08:28:13Z 1394.53 2015-09-04T08:28:21Z 1396.45 2015-09-04T08:28:38Z 1398.37 2015-09-04T08:28:56Z 1399.34 2015-09-04T08:29:13Z 1399.82 2015-09-04T08:29:27Z 1401.74 2015-09-04T08:29:48Z 1403.18 2015-09-04T08:30:04Z 1403.66 2015-09-04T08:30:08Z 1404.62 2015-09-04T08:30:23Z 1405.58 2015-09-04T08:30:40Z 1406.55 2015-09-04T08:30:56Z 1407.03 2015-09-04T08:31:11Z 1407.99 2015-09-04T08:31:18Z 1408.95 2015-09-04T08:31:29Z 1408.47 2015-09-04T08:31:33Z 1409.91 2015-09-04T08:31:48Z 1410.87 2015-09-04T08:31:52Z 1410.87 2015-09-04T08:32:03Z 1410.87 2015-09-04T08:32:04Z 1411.83 2015-09-04T08:32:18Z 1413.28 2015-09-04T08:32:36Z 1414.24 2015-09-04T08:32:51Z 1415.68 2015-09-04T08:33:08Z 1416.16 2015-09-04T08:33:26Z 1417.12 2015-09-04T08:33:45Z 1416.16 2015-09-04T08:33:59Z 1417.12 2015-09-04T08:34:12Z 1418.08 2015-09-04T08:34:25Z 1418.08 2015-09-04T08:34:37Z 1417.12 2015-09-04T08:34:51Z 1417.6 2015-09-04T08:35:03Z 1417.6 2015-09-04T08:35:16Z 1418.08 2015-09-04T08:35:30Z 1417.12 2015-09-04T08:35:55Z 1416.64 2015-09-04T08:36:24Z 1417.12 2015-09-04T08:36:49Z 1417.6 2015-09-04T08:37:22Z 1417.6 2015-09-04T08:37:56Z 1417.12 2015-09-04T08:38:37Z 1418.56 2015-09-04T08:39:21Z 1418.08 2015-09-04T08:39:55Z 1418.08 2015-09-04T08:40:29Z 1418.08 2015-09-04T08:41:13Z 1418.56 2015-09-04T08:41:52Z 1418.56 2015-09-04T08:42:26Z 1418.56 2015-09-04T08:43:00Z 1418.56 2015-09-04T08:43:36Z 1419.04 2015-09-04T08:44:15Z 1419.04 2015-09-04T08:44:47Z 1418.08 2015-09-04T08:45:28Z 1418.56 2015-09-04T08:46:03Z 1418.08 2015-09-04T08:46:34Z 1418.56 2015-09-04T08:47:10Z 1418.08 2015-09-04T08:47:43Z 1418.56 2015-09-04T08:48:11Z 1418.08 2015-09-04T08:48:43Z 1418.56 2015-09-04T08:49:18Z 1419.04 2015-09-04T08:49:55Z 1420 2015-09-04T08:50:04Z 1420 2015-09-04T08:50:20Z 1419.52 2015-09-04T08:50:38Z 1420.49 2015-09-04T08:50:57Z 1419.04 2015-09-04T08:51:10Z 1419.52 2015-09-04T08:51:38Z 1419.04 2015-09-04T08:51:52Z 1419.04 2015-09-04T08:51:56Z 1417.6 2015-09-04T08:52:02Z 1416.16 2015-09-04T08:52:19Z 1415.68 2015-09-04T08:52:30Z 1416.16 2015-09-04T08:52:33Z 1415.68 2015-09-04T08:52:38Z 1414.72 2015-09-04T08:52:50Z 1414.24 2015-09-04T08:52:57Z 1412.31 2015-09-04T08:53:12Z 1412.31 2015-09-04T08:53:30Z 1411.83 2015-09-04T08:53:43Z 1410.87 2015-09-04T08:53:58Z 1410.87 2015-09-04T08:53:59Z 1410.39 2015-09-04T08:54:17Z 1409.43 2015-09-04T08:54:25Z 1407.99 2015-09-04T08:54:39Z 1407.51 2015-09-04T08:54:53Z 1407.03 2015-09-04T08:55:06Z 1405.58 2015-09-04T08:55:19Z 1405.58 2015-09-04T08:55:33Z 1405.1 2015-09-04T08:55:48Z 1403.18 2015-09-04T08:56:00Z 1403.18 2015-09-04T08:56:05Z 1402.22 2015-09-04T08:56:21Z 1401.26 2015-09-04T08:56:39Z 1399.34 2015-09-04T08:56:53Z 1398.86 2015-09-04T08:56:59Z 1399.34 2015-09-04T08:57:07Z 1397.41 2015-09-04T08:57:20Z 1396.93 2015-09-04T08:57:31Z 1395.97 2015-09-04T08:57:42Z 1396.45 2015-09-04T08:57:43Z 1395.01 2015-09-04T08:57:57Z 1394.53 2015-09-04T08:58:09Z 1394.53 2015-09-04T08:58:10Z 1394.05 2015-09-04T08:58:23Z 1394.05 2015-09-04T08:58:37Z 1393.57 2015-09-04T08:58:45Z 1394.53 2015-09-04T08:58:55Z 1394.53 2015-09-04T08:59:09Z 1394.53 2015-09-04T08:59:21Z 1394.53 2015-09-04T08:59:34Z 1395.01 2015-09-04T08:59:50Z 1395.49 2015-09-04T09:00:04Z 1395.49 2015-09-04T09:00:19Z 1395.49 2015-09-04T09:00:22Z 1395.49 2015-09-04T09:00:36Z 1395.49 2015-09-04T09:00:49Z 1395.49 2015-09-04T09:01:04Z 1395.97 2015-09-04T09:01:18Z 1395.49 2015-09-04T09:01:29Z 1394.53 2015-09-04T09:01:46Z 1393.57 2015-09-04T09:02:00Z 1393.57 2015-09-04T09:02:08Z 1393.09 2015-09-04T09:02:20Z 1392.13 2015-09-04T09:02:34Z 1391.17 2015-09-04T09:02:49Z 1390.68 2015-09-04T09:02:59Z 1390.68 2015-09-04T09:03:00Z 1389.72 2015-09-04T09:03:15Z 1389.72 2015-09-04T09:03:26Z 1389.24 2015-09-04T09:03:33Z 1389.72 2015-09-04T09:03:34Z 1389.24 2015-09-04T09:03:43Z 1388.28 2015-09-04T09:03:56Z 1388.76 2015-09-04T09:03:58Z 1387.8 2015-09-04T09:04:11Z 1387.8 2015-09-04T09:04:27Z 1387.8 2015-09-04T09:04:40Z 1386.84 2015-09-04T09:04:54Z 1387.32 2015-09-04T09:05:04Z 1386.84 2015-09-04T09:05:12Z 1386.84 2015-09-04T09:05:26Z 1384.92 2015-09-04T09:05:41Z 1384.92 2015-09-04T09:05:44Z 1382.99 2015-09-04T09:05:58Z 1382.51 2015-09-04T09:06:12Z 1379.15 2015-09-04T09:06:24Z 1377.71 2015-09-04T09:06:40Z 1376.75 2015-09-04T09:06:48Z 1375.78 2015-09-04T09:06:52Z 1374.82 2015-09-04T09:07:04Z 1373.86 2015-09-04T09:07:16Z 1371.94 2015-09-04T09:07:32Z 1370.02 2015-09-04T09:07:46Z 1368.57 2015-09-04T09:07:58Z 1368.57 2015-09-04T09:07:59Z 1368.57 2015-09-04T09:08:00Z 1366.65 2015-09-04T09:08:14Z 1364.73 2015-09-04T09:08:28Z 1363.29 2015-09-04T09:08:35Z 1360.88 2015-09-04T09:08:51Z 1358.48 2015-09-04T09:09:07Z 1355.12 2015-09-04T09:09:22Z 1355.6 2015-09-04T09:09:29Z 1353.19 2015-09-04T09:09:44Z 1351.75 2015-09-04T09:09:50Z 1352.23 2015-09-04T09:09:51Z 1349.83 2015-09-04T09:10:05Z 1347.91 2015-09-04T09:10:21Z 1345.02 2015-09-04T09:10:36Z 1343.1 2015-09-04T09:10:47Z 1342.62 2015-09-04T09:10:51Z 1340.7 2015-09-04T09:11:05Z 1337.81 2015-09-04T09:11:19Z 1335.89 2015-09-04T09:11:35Z 1334.45 2015-09-04T09:11:46Z 1334.45 2015-09-04T09:11:47Z 1333.01 2015-09-04T09:11:58Z 1331.08 2015-09-04T09:12:11Z 1330.12 2015-09-04T09:12:23Z 1329.64 2015-09-04T09:12:25Z 1328.2 2015-09-04T09:12:38Z 1326.28 2015-09-04T09:12:52Z 1324.35 2015-09-04T09:13:06Z 1321.95 2015-09-04T09:13:19Z 1320.99 2015-09-04T09:13:24Z 1318.1 2015-09-04T09:13:41Z 1315.22 2015-09-04T09:13:55Z 1313.3 2015-09-04T09:14:11Z 1310.41 2015-09-04T09:14:29Z 1309.45 2015-09-04T09:14:39Z 1307.05 2015-09-04T09:14:54Z 1305.13 2015-09-04T09:15:10Z 1303.2 2015-09-04T09:15:27Z 1300.32 2015-09-04T09:15:45Z 1297.92 2015-09-04T09:15:59Z 1295.99 2015-09-04T09:16:10Z 1295.51 2015-09-04T09:16:19Z 1293.11 2015-09-04T09:16:33Z 1289.75 2015-09-04T09:16:47Z 1288.78 2015-09-04T09:17:02Z 1286.38 2015-09-04T09:17:17Z 1284.94 2015-09-04T09:17:23Z 1284.94 2015-09-04T09:17:24Z 1283.5 2015-09-04T09:17:30Z 1282.54 2015-09-04T09:17:46Z 1281.57 2015-09-04T09:17:48Z 1279.17 2015-09-04T09:18:04Z 1276.29 2015-09-04T09:18:22Z 1274.36 2015-09-04T09:18:40Z 1272.44 2015-09-04T09:18:55Z 1270.52 2015-09-04T09:19:10Z 1268.12 2015-09-04T09:19:27Z 1265.23 2015-09-04T09:19:44Z 1262.35 2015-09-04T09:20:03Z 1260.43 2015-09-04T09:20:19Z 1259.46 2015-09-04T09:20:32Z 1259.46 2015-09-04T09:20:44Z 1259.46 2015-09-04T09:21:00Z 1258.5 2015-09-04T09:21:16Z 1259.46 2015-09-04T09:21:35Z 1260.91 2015-09-04T09:21:52Z 1260.43 2015-09-04T09:21:53Z 1260.91 2015-09-04T09:22:10Z 1260.91 2015-09-04T09:22:17Z 1261.39 2015-09-04T09:22:31Z 1260.43 2015-09-04T09:22:36Z 1259.94 2015-09-04T09:22:42Z 1259.94 2015-09-04T09:22:56Z 1259.94 2015-09-04T09:23:11Z 1260.43 2015-09-04T09:23:26Z 1259.94 2015-09-04T09:23:29Z 1260.91 2015-09-04T09:23:35Z 1261.39 2015-09-04T09:23:37Z 1260.91 2015-09-04T09:23:50Z 1260.91 2015-09-04T09:23:51Z 1260.43 2015-09-04T09:24:09Z 1260.91 2015-09-04T09:24:33Z 1260.91 2015-09-04T09:24:59Z 1261.39 2015-09-04T09:25:29Z 1261.39 2015-09-04T09:25:45Z 1260.91 2015-09-04T09:25:56Z 1261.39 2015-09-04T09:26:21Z 1261.39 2015-09-04T09:26:31Z 1261.87 2015-09-04T09:26:32Z 1261.39 2015-09-04T09:26:38Z 1261.39 2015-09-04T09:26:39Z 1259.94 2015-09-04T09:26:55Z 1257.06 2015-09-04T09:27:07Z 1256.58 2015-09-04T09:27:08Z 1259.94 2015-09-04T09:27:09Z 1256.58 2015-09-04T09:27:22Z 1255.14 2015-09-04T09:27:37Z 1253.22 2015-09-04T09:27:57Z 1253.22 2015-09-04T09:28:08Z 1253.22 2015-09-04T09:28:24Z 1252.25 2015-09-04T09:28:34Z 1251.77 2015-09-04T09:28:37Z 1252.25 2015-09-04T09:28:44Z 1252.25 2015-09-04T09:28:51Z 1253.22 2015-09-04T09:28:56Z 1255.14 2015-09-04T09:29:13Z 1258.02 2015-09-04T09:29:31Z 1260.91 2015-09-04T09:29:48Z 1262.83 2015-09-04T09:30:00Z 1263.79 2015-09-04T09:30:05Z 1264.27 2015-09-04T09:30:08Z 1266.19 2015-09-04T09:30:21Z 1267.16 2015-09-04T09:30:39Z 1268.6 2015-09-04T09:30:58Z 1270.04 2015-09-04T09:31:15Z 1271 2015-09-04T09:31:33Z 1271.48 2015-09-04T09:31:47Z 1271.96 2015-09-04T09:32:01Z 1271.96 2015-09-04T09:32:04Z 1273.88 2015-09-04T09:32:17Z 1274.36 2015-09-04T09:32:33Z 1275.33 2015-09-04T09:32:50Z 1276.29 2015-09-04T09:33:05Z 1276.29 2015-09-04T09:33:20Z 1277.73 2015-09-04T09:33:34Z 1278.21 2015-09-04T09:33:50Z 1277.73 2015-09-04T09:33:51Z 1278.69 2015-09-04T09:34:06Z 1279.17 2015-09-04T09:34:18Z 1280.61 2015-09-04T09:34:31Z 1280.61 2015-09-04T09:34:45Z 1281.57 2015-09-04T09:35:00Z 1282.06 2015-09-04T09:35:15Z 1283.02 2015-09-04T09:35:30Z 1283.5 2015-09-04T09:35:47Z 1283.98 2015-09-04T09:35:52Z 1284.46 2015-09-04T09:36:08Z 1284.46 2015-09-04T09:36:21Z 1285.42 2015-09-04T09:36:35Z 1286.86 2015-09-04T09:36:50Z 1288.3 2015-09-04T09:37:08Z 1289.27 2015-09-04T09:37:24Z 1290.71 2015-09-04T09:37:37Z 1291.67 2015-09-04T09:37:50Z 1292.63 2015-09-04T09:38:03Z 1294.07 2015-09-04T09:38:19Z 1294.55 2015-09-04T09:38:27Z 1296.48 2015-09-04T09:38:40Z 1297.92 2015-09-04T09:38:57Z 1299.36 2015-09-04T09:39:12Z 1299.84 2015-09-04T09:39:21Z 1300.32 2015-09-04T09:39:34Z 1300.8 2015-09-04T09:39:51Z 1300.8 2015-09-04T09:39:54Z 1301.76 2015-09-04T09:40:07Z 1302.24 2015-09-04T09:40:11Z 1301.76 2015-09-04T09:40:27Z 1302.24 2015-09-04T09:40:29Z 1302.24 2015-09-04T09:40:40Z 1302.24 2015-09-04T09:40:41Z 1302.24 2015-09-04T09:40:52Z 1302.72 2015-09-04T09:41:08Z 1303.2 2015-09-04T09:41:17Z 1303.69 2015-09-04T09:41:25Z 1304.17 2015-09-04T09:41:38Z 1304.65 2015-09-04T09:41:53Z 1305.13 2015-09-04T09:42:05Z 1305.13 2015-09-04T09:42:10Z 1305.61 2015-09-04T09:42:22Z 1306.09 2015-09-04T09:42:35Z 1306.57 2015-09-04T09:42:51Z 1306.57 2015-09-04T09:42:55Z 1307.53 2015-09-04T09:43:06Z 1307.53 2015-09-04T09:43:10Z 1307.53 2015-09-04T09:43:16Z 1308.01 2015-09-04T09:43:17Z 1308.01 2015-09-04T09:43:30Z 1309.93 2015-09-04T09:43:44Z 1310.9 2015-09-04T09:43:58Z 1311.86 2015-09-04T09:44:13Z 1312.82 2015-09-04T09:44:29Z 1313.3 2015-09-04T09:44:42Z 1313.78 2015-09-04T09:44:59Z 1314.74 2015-09-04T09:45:12Z 1315.7 2015-09-04T09:45:26Z 1315.7 2015-09-04T09:45:39Z 1316.18 2015-09-04T09:45:54Z 1317.62 2015-09-04T09:46:11Z 1318.1 2015-09-04T09:46:24Z 1318.59 2015-09-04T09:46:47Z 1319.07 2015-09-04T09:47:05Z 1319.07 2015-09-04T09:47:29Z 1319.55 2015-09-04T09:47:52Z 1320.03 2015-09-04T09:48:11Z 1320.99 2015-09-04T09:48:24Z 1321.95 2015-09-04T09:48:37Z 1322.91 2015-09-04T09:48:53Z 1323.87 2015-09-04T09:49:12Z 1323.87 2015-09-04T09:49:29Z 1323.87 2015-09-04T09:49:58Z 1322.91 2015-09-04T09:50:13Z 1322.91 2015-09-04T09:50:22Z 1322.91 2015-09-04T09:50:23Z 1323.87 2015-09-04T09:50:24Z 1323.39 2015-09-04T09:50:25Z 1323.39 2015-09-04T09:50:26Z 1323.87 2015-09-04T09:50:27Z 1324.35 2015-09-04T09:50:28Z 1325.31 2015-09-04T09:50:29Z 1325.31 2015-09-04T09:50:30Z 1324.83 2015-09-04T09:50:31Z 1326.76 2015-09-04T09:50:47Z 1329.16 2015-09-04T09:51:04Z 1328.68 2015-09-04T09:51:09Z 1331.08 2015-09-04T09:51:22Z 1333.49 2015-09-04T09:51:38Z 1333.49 2015-09-04T09:51:39Z 1335.89 2015-09-04T09:51:55Z 1337.33 2015-09-04T09:52:02Z 1338.29 2015-09-04T09:52:13Z 1338.77 2015-09-04T09:52:14Z 1338.77 2015-09-04T09:52:15Z 1340.22 2015-09-04T09:52:31Z 1340.7 2015-09-04T09:52:35Z 1342.62 2015-09-04T09:52:49Z 1344.06 2015-09-04T09:53:01Z 1345.98 2015-09-04T09:53:15Z 1348.39 2015-09-04T09:53:28Z 1349.83 2015-09-04T09:53:41Z 1351.75 2015-09-04T09:53:58Z 1351.75 2015-09-04T09:53:59Z 1351.75 2015-09-04T09:54:00Z 1353.19 2015-09-04T09:54:14Z 1354.15 2015-09-04T09:54:28Z 1355.6 2015-09-04T09:54:43Z 1357.04 2015-09-04T09:54:59Z 1357.04 2015-09-04T09:55:13Z 1358 2015-09-04T09:55:21Z 1358.96 2015-09-04T09:55:23Z 1358.48 2015-09-04T09:55:38Z 1358.96 2015-09-04T09:55:53Z 1359.44 2015-09-04T09:56:07Z 1359.44 2015-09-04T09:56:24Z 1359.44 2015-09-04T09:56:39Z 1358.96 2015-09-04T09:56:54Z 1359.92 2015-09-04T09:57:12Z 1361.36 2015-09-04T09:57:31Z 1362.33 2015-09-04T09:57:44Z 1362.81 2015-09-04T09:57:59Z 1364.25 2015-09-04T09:58:17Z 1365.21 2015-09-04T09:58:39Z 1365.69 2015-09-04T09:58:54Z 1366.65 2015-09-04T09:59:09Z 1366.65 2015-09-04T09:59:19Z 1366.65 2015-09-04T09:59:36Z 1367.13 2015-09-04T09:59:48Z 1366.65 2015-09-04T09:59:57Z 1366.65 2015-09-04T10:00:03Z 1364.73 2015-09-04T10:00:13Z 1365.69 2015-09-04T10:00:39Z 1365.21 2015-09-04T10:00:49Z 1366.17 2015-09-04T10:01:10Z 1364.73 2015-09-04T10:01:16Z 1365.21 2015-09-04T10:01:26Z 1365.69 2015-09-04T10:01:42Z 1364.73 2015-09-04T10:01:58Z 1364.25 2015-09-04T10:02:16Z 1364.25 2015-09-04T10:02:35Z 1364.25 2015-09-04T10:03:04Z 1364.25 2015-09-04T10:03:27Z 1364.25 2015-09-04T10:03:58Z 1364.25 2015-09-04T10:04:14Z 1364.73 2015-09-04T10:04:29Z 1364.73 2015-09-04T10:04:48Z 1363.77 2015-09-04T10:05:04Z 1363.29 2015-09-04T10:05:22Z 1362.33 2015-09-04T10:05:37Z 1360.88 2015-09-04T10:05:53Z 1359.92 2015-09-04T10:05:58Z 1359.44 2015-09-04T10:06:17Z 1357.52 2015-09-04T10:06:28Z 1356.08 2015-09-04T10:06:41Z 1353.67 2015-09-04T10:06:57Z 1349.83 2015-09-04T10:07:07Z 1356.08 2015-09-04T10:07:08Z 1352.71 2015-09-04T10:07:09Z 1351.27 2015-09-04T10:07:25Z 1349.83 2015-09-04T10:07:40Z 1347.43 2015-09-04T10:07:50Z 1346.94 2015-09-04T10:08:03Z 1344.54 2015-09-04T10:08:13Z 1341.18 2015-09-04T10:08:27Z 1339.73 2015-09-04T10:08:44Z 1337.33 2015-09-04T10:08:58Z 1336.85 2015-09-04T10:09:07Z 1336.37 2015-09-04T10:09:19Z 1334.93 2015-09-04T10:09:30Z 1332.04 2015-09-04T10:09:47Z 1328.68 2015-09-04T10:10:02Z 1326.76 2015-09-04T10:10:12Z 1324.83 2015-09-04T10:10:27Z 1323.87 2015-09-04T10:10:45Z 1322.43 2015-09-04T10:10:59Z 1320.99 2015-09-04T10:11:14Z 1320.03 2015-09-04T10:11:26Z 1320.51 2015-09-04T10:11:32Z 1319.55 2015-09-04T10:11:38Z 1320.03 2015-09-04T10:11:57Z 1321.47 2015-09-04T10:12:06Z 1319.55 2015-09-04T10:12:22Z 1318.59 2015-09-04T10:12:39Z 1319.55 2015-09-04T10:12:56Z 1319.55 2015-09-04T10:13:14Z 1320.51 2015-09-04T10:13:27Z 1320.03 2015-09-04T10:13:38Z 1320.03 2015-09-04T10:13:53Z 1320.03 2015-09-04T10:14:13Z 1320.99 2015-09-04T10:14:30Z 1320.51 2015-09-04T10:14:47Z 1320.03 2015-09-04T10:15:00Z 1320.03 2015-09-04T10:15:12Z 1320.03 2015-09-04T10:15:25Z 1319.55 2015-09-04T10:15:38Z 1319.07 2015-09-04T10:15:51Z 1319.55 2015-09-04T10:16:00Z 1320.51 2015-09-04T10:16:14Z 1320.51 2015-09-04T10:16:28Z 1320.51 2015-09-04T10:16:31Z 1320.51 2015-09-04T10:16:48Z 1320.51 2015-09-04T10:17:00Z 1320.03 2015-09-04T10:17:16Z 1320.03 2015-09-04T10:17:27Z 1319.55 2015-09-04T10:17:34Z 1318.1 2015-09-04T10:17:49Z 1317.14 2015-09-04T10:18:07Z 1317.62 2015-09-04T10:18:23Z 1315.7 2015-09-04T10:18:38Z 1314.26 2015-09-04T10:18:53Z 1313.3 2015-09-04T10:19:08Z 1312.34 2015-09-04T10:19:23Z 1311.38 2015-09-04T10:19:37Z 1310.9 2015-09-04T10:19:51Z 1308.97 2015-09-04T10:20:08Z 1308.01 2015-09-04T10:20:20Z 1307.53 2015-09-04T10:20:34Z 1308.01 2015-09-04T10:20:53Z 1307.53 2015-09-04T10:21:07Z 1308.01 2015-09-04T10:21:25Z 1308.49 2015-09-04T10:21:39Z 1308.01 2015-09-04T10:21:59Z 1307.53 2015-09-04T10:22:01Z 1308.01 2015-09-04T10:22:17Z 1308.49 2015-09-04T10:22:36Z 1309.45 2015-09-04T10:23:00Z 1308.49 2015-09-04T10:23:02Z 1307.05 2015-09-04T10:23:16Z 1304.65 2015-09-04T10:23:33Z 1301.76 2015-09-04T10:23:49Z 1299.36 2015-09-04T10:24:04Z 1296.96 2015-09-04T10:24:20Z 1294.55 2015-09-04T10:24:36Z 1292.15 2015-09-04T10:24:53Z 1289.75 2015-09-04T10:25:14Z 1288.3 2015-09-04T10:25:31Z 1286.86 2015-09-04T10:25:45Z 1287.34 2015-09-04T10:26:02Z 1286.86 2015-09-04T10:26:21Z 1286.38 2015-09-04T10:26:38Z 1285.9 2015-09-04T10:27:00Z 1284.94 2015-09-04T10:27:18Z 1285.42 2015-09-04T10:27:55Z 1284.94 2015-09-04T10:28:37Z 1285.42 2015-09-04T10:29:17Z 1285.42 2015-09-04T10:29:51Z 1285.42 2015-09-04T10:30:34Z 1286.38 2015-09-04T10:31:08Z 1285.42 2015-09-04T10:31:51Z 1286.86 2015-09-04T10:32:26Z 1286.38 2015-09-04T10:33:09Z 1286.86 2015-09-04T10:33:48Z 1287.82 2015-09-04T10:34:28Z 1287.82 2015-09-04T10:35:12Z 1287.82 2015-09-04T10:35:44Z 1287.82 2015-09-04T10:36:19Z 1287.82 2015-09-04T10:36:55Z 1287.82 2015-09-04T10:37:33Z 1288.3 2015-09-04T10:38:13Z 1288.3 2015-09-04T10:38:48Z 1288.3 2015-09-04T10:39:26Z 1288.3 2015-09-04T10:40:02Z 1288.78 2015-09-04T10:40:42Z 1289.75 2015-09-04T10:41:20Z 1288.78 2015-09-04T10:41:55Z 1289.27 2015-09-04T10:42:26Z 1289.27 2015-09-04T10:43:01Z 1289.75 2015-09-04T10:43:37Z 1290.23 2015-09-04T10:44:20Z 1290.23 2015-09-04T10:44:57Z 1290.23 2015-09-04T10:45:33Z 1290.23 2015-09-04T10:46:16Z 1291.19 2015-09-04T10:46:56Z 1291.19 2015-09-04T10:47:26Z 1292.15 2015-09-04T10:48:03Z 1291.19 2015-09-04T10:48:38Z 1292.15 2015-09-04T10:49:14Z 1291.67 2015-09-04T10:49:49Z 1292.15 2015-09-04T10:50:21Z 1292.15 2015-09-04T10:50:56Z 1292.15 2015-09-04T10:51:33Z 1291.67 2015-09-04T10:52:10Z 1293.11 2015-09-04T10:52:40Z 1293.11 2015-09-04T10:53:15Z 1293.11 2015-09-04T10:53:54Z 1293.11 2015-09-04T10:54:36Z 1293.59 2015-09-04T10:55:06Z 1293.11 2015-09-04T10:55:36Z 1293.59 2015-09-04T10:56:18Z 1293.59 2015-09-04T10:56:55Z 1294.07 2015-09-04T10:57:35Z 1294.55 2015-09-04T10:58:11Z 1294.55 2015-09-04T10:58:42Z 1294.55 2015-09-04T10:59:18Z 1294.55 2015-09-04T10:59:57Z 1294.55 2015-09-04T11:00:29Z 1294.55 2015-09-04T11:01:03Z 1294.07 2015-09-04T11:01:36Z 1294.55 2015-09-04T11:02:11Z 1294.55 2015-09-04T11:02:45Z 1294.55 2015-09-04T11:03:17Z 1294.07 2015-09-04T11:03:54Z 1294.55 2015-09-04T11:04:26Z 1295.03 2015-09-04T11:05:08Z 1293.59 2015-09-04T11:05:46Z 1294.55 2015-09-04T11:06:18Z 1294.55 2015-09-04T11:06:57Z 1294.07 2015-09-04T11:07:28Z 1295.03 2015-09-04T11:08:09Z 1295.03 2015-09-04T11:08:42Z 1295.03 2015-09-04T11:09:22Z 1295.03 2015-09-04T11:09:54Z 1295.51 2015-09-04T11:10:30Z 1295.03 2015-09-04T11:11:05Z 1295.51 2015-09-04T11:11:37Z 1295.51 2015-09-04T11:12:03Z 1295.99 2015-09-04T11:12:31Z 1296.48 2015-09-04T11:13:08Z 1296.48 2015-09-04T11:13:41Z 1296.48 2015-09-04T11:14:11Z 1296.48 2015-09-04T11:14:42Z 1296.96 2015-09-04T11:15:13Z 1296.48 2015-09-04T11:15:42Z 1296.96 2015-09-04T11:16:16Z 1297.44 2015-09-04T11:16:44Z 1296.96 2015-09-04T11:17:14Z 1296.96 2015-09-04T11:17:47Z 1297.92 2015-09-04T11:18:19Z 1297.92 2015-09-04T11:18:49Z 1297.44 2015-09-04T11:19:31Z 1298.88 2015-09-04T11:19:58Z 1298.4 2015-09-04T11:20:13Z 1298.88 2015-09-04T11:20:30Z 1299.84 2015-09-04T11:20:59Z 1299.36 2015-09-04T11:21:14Z 1297.92 2015-09-04T11:21:35Z 1296.96 2015-09-04T11:21:53Z 1293.11 2015-09-04T11:22:04Z 1293.11 2015-09-04T11:22:05Z 1297.44 2015-09-04T11:22:06Z 1295.03 2015-09-04T11:22:07Z 1293.11 2015-09-04T11:22:25Z 1292.15 2015-09-04T11:22:41Z 1290.23 2015-09-04T11:23:01Z 1290.23 2015-09-04T11:23:09Z 1291.67 2015-09-04T11:23:23Z 1290.71 2015-09-04T11:23:24Z 1290.71 2015-09-04T11:23:31Z 1291.19 2015-09-04T11:23:46Z 1285.9 2015-09-04T11:23:53Z 1296.48 2015-09-04T11:23:54Z 1291.67 2015-09-04T11:23:55Z 1291.19 2015-09-04T11:23:58Z 1290.71 2015-09-04T11:24:13Z 1290.23 2015-09-04T11:24:25Z 1288.78 2015-09-04T11:24:39Z 1287.82 2015-09-04T11:24:53Z 1288.3 2015-09-04T11:25:09Z 1287.82 2015-09-04T11:25:31Z 1287.82 2015-09-04T11:25:45Z 1287.82 2015-09-04T11:26:04Z 1287.82 2015-09-04T11:26:20Z 1288.78 2015-09-04T11:26:35Z 1289.75 2015-09-04T11:26:49Z 1289.75 2015-09-04T11:27:05Z 1289.27 2015-09-04T11:27:24Z 1289.27 2015-09-04T11:27:31Z 1289.75 2015-09-04T11:27:50Z 1290.23 2015-09-04T11:28:07Z 1288.78 2015-09-04T11:28:24Z 1292.15 2015-09-04T11:28:42Z 1292.63 2015-09-04T11:28:58Z 1292.15 2015-09-04T11:29:13Z 1292.63 2015-09-04T11:29:29Z 1292.15 2015-09-04T11:29:47Z 1293.11 2015-09-04T11:30:03Z 1296.48 2015-09-04T11:30:21Z 1295.99 2015-09-04T11:30:22Z 1295.03 2015-09-04T11:30:24Z 1295.03 2015-09-04T11:30:40Z 1293.59 2015-09-04T11:30:56Z 1293.59 2015-09-04T11:31:07Z 1292.63 2015-09-04T11:31:18Z 1290.23 2015-09-04T11:31:32Z 1290.23 2015-09-04T11:31:38Z 1289.27 2015-09-04T11:31:56Z 1287.34 2015-09-04T11:32:12Z 1287.34 2015-09-04T11:32:32Z 1287.34 2015-09-04T11:32:47Z 1286.86 2015-09-04T11:32:52Z 1287.82 2015-09-04T11:33:03Z 1287.82 2015-09-04T11:33:19Z 1286.86 2015-09-04T11:33:32Z 1286.38 2015-09-04T11:33:52Z 1286.38 2015-09-04T11:34:06Z 1286.38 2015-09-04T11:34:21Z 1286.86 2015-09-04T11:34:33Z 1285.42 2015-09-04T11:34:52Z 1286.38 2015-09-04T11:35:03Z 1287.34 2015-09-04T11:35:18Z 1287.34 2015-09-04T11:35:29Z 1288.3 2015-09-04T11:35:45Z 1288.3 2015-09-04T11:35:50Z 1290.23 2015-09-04T11:36:01Z 1291.19 2015-09-04T11:36:06Z 1290.23 2015-09-04T11:36:20Z 1289.75 2015-09-04T11:36:34Z 1288.3 2015-09-04T11:36:52Z 1288.3 2015-09-04T11:37:08Z 1288.3 2015-09-04T11:37:21Z 1287.34 2015-09-04T11:37:36Z 1287.34 2015-09-04T11:37:50Z 1287.82 2015-09-04T11:38:04Z 1287.34 2015-09-04T11:38:20Z 1287.34 2015-09-04T11:38:35Z 1285.9 2015-09-04T11:38:51Z 1285.42 2015-09-04T11:39:07Z 1283.98 2015-09-04T11:39:21Z 1283.5 2015-09-04T11:39:35Z 1283.02 2015-09-04T11:39:55Z 1283.02 2015-09-04T11:40:10Z 1283.02 2015-09-04T11:40:15Z 1281.09 2015-09-04T11:40:30Z 1279.17 2015-09-04T11:40:45Z 1276.29 2015-09-04T11:41:01Z 1273.4 2015-09-04T11:41:13Z 1270.52 2015-09-04T11:41:27Z 1269.56 2015-09-04T11:41:41Z 1270.04 2015-09-04T11:41:54Z 1269.56 2015-09-04T11:42:08Z 1267.64 2015-09-04T11:42:24Z 1267.16 2015-09-04T11:42:39Z 1267.16 2015-09-04T11:42:43Z 1265.23 2015-09-04T11:42:56Z 1264.27 2015-09-04T11:43:13Z 1261.87 2015-09-04T11:43:28Z 1260.91 2015-09-04T11:43:40Z 1259.46 2015-09-04T11:43:55Z 1258.5 2015-09-04T11:44:08Z 1258.02 2015-09-04T11:44:09Z 1257.06 2015-09-04T11:44:24Z 1255.62 2015-09-04T11:44:38Z 1254.66 2015-09-04T11:44:50Z 1253.7 2015-09-04T11:45:04Z 1251.29 2015-09-04T11:45:16Z 1249.85 2015-09-04T11:45:35Z 1249.37 2015-09-04T11:45:41Z 1246.97 2015-09-04T11:45:51Z 1246.49 2015-09-04T11:45:56Z 1245.04 2015-09-04T11:46:12Z 1244.08 2015-09-04T11:46:24Z 1242.64 2015-09-04T11:46:38Z 1242.64 2015-09-04T11:46:52Z 1241.2 2015-09-04T11:47:07Z 1239.76 2015-09-04T11:47:24Z 1238.8 2015-09-04T11:47:38Z 1237.83 2015-09-04T11:47:53Z 1237.83 2015-09-04T11:48:10Z 1237.83 2015-09-04T11:48:25Z 1236.39 2015-09-04T11:48:39Z 1236.87 2015-09-04T11:48:54Z 1234.95 2015-09-04T11:49:06Z 1235.91 2015-09-04T11:49:22Z 1233.99 2015-09-04T11:49:31Z 1232.07 2015-09-04T11:49:37Z 1232.55 2015-09-04T11:49:50Z 1230.62 2015-09-04T11:50:03Z 1229.18 2015-09-04T11:50:16Z 1228.22 2015-09-04T11:50:35Z 1228.22 2015-09-04T11:50:50Z 1227.74 2015-09-04T11:51:03Z 1226.3 2015-09-04T11:51:18Z 1225.34 2015-09-04T11:51:31Z 1224.38 2015-09-04T11:51:47Z 1223.42 2015-09-04T11:52:05Z 1222.45 2015-09-04T11:52:22Z 1220.53 2015-09-04T11:52:40Z 1219.57 2015-09-04T11:52:55Z 1219.57 2015-09-04T11:53:10Z 1218.61 2015-09-04T11:53:26Z 1216.69 2015-09-04T11:53:41Z 1215.72 2015-09-04T11:53:56Z 1214.76 2015-09-04T11:54:03Z 1213.32 2015-09-04T11:54:20Z 1211.88 2015-09-04T11:54:36Z 1211.4 2015-09-04T11:54:42Z 1211.4 2015-09-04T11:54:44Z 1209.48 2015-09-04T11:54:58Z 1208.51 2015-09-04T11:55:12Z 1207.07 2015-09-04T11:55:24Z 1204.67 2015-09-04T11:55:40Z 1204.19 2015-09-04T11:55:55Z 1203.23 2015-09-04T11:56:09Z 1203.23 2015-09-04T11:56:31Z 1202.75 2015-09-04T11:56:55Z 1202.75 2015-09-04T11:57:14Z 1202.75 2015-09-04T11:57:36Z 1202.27 2015-09-04T11:57:54Z 1200.82 2015-09-04T11:58:10Z 1200.82 2015-09-04T11:58:24Z 1199.86 2015-09-04T11:58:39Z 1199.38 2015-09-04T11:58:54Z 1197.94 2015-09-04T11:59:09Z 1195.54 2015-09-04T11:59:23Z 1194.09 2015-09-04T11:59:37Z 1192.65 2015-09-04T11:59:54Z 1191.21 2015-09-04T12:00:09Z 1189.29 2015-09-04T12:00:23Z 1188.33 2015-09-04T12:00:31Z 1186.4 2015-09-04T12:00:42Z 1184.96 2015-09-04T12:00:56Z 1184 2015-09-04T12:01:04Z 1182.56 2015-09-04T12:01:11Z 1181.6 2015-09-04T12:01:22Z 1180.64 2015-09-04T12:01:35Z 1181.6 2015-09-04T12:01:59Z 1180.64 2015-09-04T12:02:02Z 1180.64 2015-09-04T12:02:05Z 1178.71 2015-09-04T12:02:18Z 1178.71 2015-09-04T12:02:37Z 1177.75 2015-09-04T12:02:54Z 1176.79 2015-09-04T12:03:12Z 1176.79 2015-09-04T12:03:36Z 1176.31 2015-09-04T12:03:56Z 1176.31 2015-09-04T12:04:10Z 1176.79 2015-09-04T12:04:31Z 1176.31 2015-09-04T12:04:42Z 1174.87 2015-09-04T12:04:57Z 1174.39 2015-09-04T12:05:09Z 1174.87 2015-09-04T12:05:22Z 1174.87 2015-09-04T12:05:35Z 1174.39 2015-09-04T12:05:48Z 1171.98 2015-09-04T12:06:02Z 1172.47 2015-09-04T12:06:15Z 1171.98 2015-09-04T12:06:24Z 1171.98 2015-09-04T12:06:39Z 1171.5 2015-09-04T12:06:48Z 1171.02 2015-09-04T12:06:50Z 1170.54 2015-09-04T12:07:04Z 1170.54 2015-09-04T12:07:18Z 1169.58 2015-09-04T12:07:28Z 1169.1 2015-09-04T12:07:37Z 1168.62 2015-09-04T12:07:51Z 1167.66 2015-09-04T12:08:06Z 1166.7 2015-09-04T12:08:22Z 1166.7 2015-09-04T12:08:32Z 1166.22 2015-09-04T12:08:35Z 1165.74 2015-09-04T12:08:51Z 1165.74 2015-09-04T12:08:58Z 1164.29 2015-09-04T12:09:12Z 1164.29 2015-09-04T12:09:16Z 1162.85 2015-09-04T12:09:22Z 1161.41 2015-09-04T12:09:36Z 1159.97 2015-09-04T12:09:50Z 1159.01 2015-09-04T12:10:03Z 1159.49 2015-09-04T12:10:14Z 1159.01 2015-09-04T12:10:33Z 1158.53 2015-09-04T12:10:52Z 1159.01 2015-09-04T12:11:12Z 1159.49 2015-09-04T12:11:39Z 1158.53 2015-09-04T12:11:57Z 1159.01 2015-09-04T12:12:35Z 1158.53 2015-09-04T12:12:50Z 1159.49 2015-09-04T12:13:02Z 1159.49 2015-09-04T12:13:18Z 1160.45 2015-09-04T12:13:34Z 1159.97 2015-09-04T12:13:39Z 1160.93 2015-09-04T12:13:55Z 1162.85 2015-09-04T12:14:11Z 1164.77 2015-09-04T12:14:29Z 1165.74 2015-09-04T12:14:35Z 1166.7 2015-09-04T12:14:42Z 1166.22 2015-09-04T12:14:46Z 1167.18 2015-09-04T12:14:57Z 1169.1 2015-09-04T12:15:14Z 1170.06 2015-09-04T12:15:30Z 1171.5 2015-09-04T12:15:45Z 1173.91 2015-09-04T12:16:00Z 1175.35 2015-09-04T12:16:15Z 1176.79 2015-09-04T12:16:31Z 1178.23 2015-09-04T12:16:48Z 1178.71 2015-09-04T12:17:02Z 1179.19 2015-09-04T12:17:17Z 1179.19 2015-09-04T12:17:33Z 1180.64 2015-09-04T12:17:49Z 1181.6 2015-09-04T12:18:06Z 1182.08 2015-09-04T12:18:21Z 1183.52 2015-09-04T12:18:36Z 1184.48 2015-09-04T12:18:54Z 1185.92 2015-09-04T12:19:10Z 1186.4 2015-09-04T12:19:27Z 1187.85 2015-09-04T12:19:35Z 1188.81 2015-09-04T12:19:49Z 1190.73 2015-09-04T12:20:04Z 1191.21 2015-09-04T12:20:19Z 1191.69 2015-09-04T12:20:22Z 1192.17 2015-09-04T12:20:25Z 1192.65 2015-09-04T12:20:31Z 1190.73 2015-09-04T12:20:33Z 1194.09 2015-09-04T12:20:34Z 1192.17 2015-09-04T12:20:35Z 1193.61 2015-09-04T12:20:49Z 1193.13 2015-09-04T12:21:05Z 1192.17 2015-09-04T12:21:18Z 1191.21 2015-09-04T12:21:30Z 1192.17 2015-09-04T12:21:42Z 1192.65 2015-09-04T12:21:56Z 1192.65 2015-09-04T12:22:12Z 1192.17 2015-09-04T12:22:31Z 1192.17 2015-09-04T12:22:43Z 1192.17 2015-09-04T12:23:01Z 1193.13 2015-09-04T12:23:08Z 1192.17 2015-09-04T12:23:27Z 1192.17 2015-09-04T12:23:59Z 1191.69 2015-09-04T12:24:14Z 1191.69 2015-09-04T12:24:39Z 1191.21 2015-09-04T12:24:50Z 1191.69 2015-09-04T12:25:09Z 1190.73 2015-09-04T12:25:28Z 1191.21 2015-09-04T12:25:47Z 1190.73 2015-09-04T12:26:00Z 1191.21 2015-09-04T12:26:26Z 1190.73 2015-09-04T12:26:44Z 1191.21 2015-09-04T12:27:00Z 1191.69 2015-09-04T12:27:06Z 1191.69 2015-09-04T12:27:24Z 1192.17 2015-09-04T12:27:36Z 1193.13 2015-09-04T12:27:54Z 1194.09 2015-09-04T12:28:08Z 1195.06 2015-09-04T12:28:23Z 1195.54 2015-09-04T12:28:40Z 1196.98 2015-09-04T12:28:55Z 1198.42 2015-09-04T12:29:06Z 1198.42 2015-09-04T12:29:24Z 1199.86 2015-09-04T12:29:41Z 1199.86 2015-09-04T12:29:58Z 1200.34 2015-09-04T12:30:13Z 1199.38 2015-09-04T12:30:33Z 1199.86 2015-09-04T12:30:36Z 1200.34 2015-09-04T12:30:54Z 1201.3 2015-09-04T12:31:12Z 1201.79 2015-09-04T12:31:30Z 1201.79 2015-09-04T12:31:34Z 1202.75 2015-09-04T12:31:49Z 1202.75 2015-09-04T12:32:05Z 1203.23 2015-09-04T12:32:20Z 1203.23 2015-09-04T12:32:36Z 1204.67 2015-09-04T12:32:55Z 1204.67 2015-09-04T12:33:07Z 1205.15 2015-09-04T12:33:26Z 1205.15 2015-09-04T12:33:30Z 1205.63 2015-09-04T12:33:36Z 1205.15 2015-09-04T12:33:49Z 1205.15 2015-09-04T12:33:54Z 1204.67 2015-09-04T12:34:00Z 1205.63 2015-09-04T12:34:17Z 1205.15 2015-09-04T12:34:23Z 1205.15 2015-09-04T12:34:34Z 1205.15 2015-09-04T12:34:51Z 1205.15 2015-09-04T12:35:05Z 1204.67 2015-09-04T12:35:18Z 1204.19 2015-09-04T12:35:24Z 1204.19 2015-09-04T12:35:40Z 1204.19 2015-09-04T12:35:49Z 1202.75 2015-09-04T12:35:53Z 1202.75 2015-09-04T12:36:13Z 1201.3 2015-09-04T12:36:27Z 1199.38 2015-09-04T12:36:54Z 1198.42 2015-09-04T12:37:15Z 1197.46 2015-09-04T12:37:31Z 1196.02 2015-09-04T12:37:50Z 1195.06 2015-09-04T12:38:06Z 1193.13 2015-09-04T12:38:17Z 1193.61 2015-09-04T12:38:33Z 1194.09 2015-09-04T12:38:43Z 1192.17 2015-09-04T12:38:54Z 1190.73 2015-09-04T12:39:13Z 1189.29 2015-09-04T12:39:30Z 1187.85 2015-09-04T12:39:46Z 1187.37 2015-09-04T12:40:01Z 1187.37 2015-09-04T12:40:27Z 1187.37 2015-09-04T12:40:55Z 1186.88 2015-09-04T12:41:11Z 1186.88 2015-09-04T12:41:20Z 1184.96 2015-09-04T12:41:37Z 1185.44 2015-09-04T12:41:40Z 1185.44 2015-09-04T12:41:55Z 1184 2015-09-04T12:42:11Z 1183.04 2015-09-04T12:42:24Z 1182.08 2015-09-04T12:42:33Z 1179.67 2015-09-04T12:42:54Z 1179.19 2015-09-04T12:43:06Z 1179.67 2015-09-04T12:43:28Z 1179.67 2015-09-04T12:44:08Z 1179.19 2015-09-04T12:44:40Z 1179.67 2015-09-04T12:45:04Z 1180.16 2015-09-04T12:45:38Z 1180.16 2015-09-04T12:45:59Z 1180.16 2015-09-04T12:46:35Z 1179.67 2015-09-04T12:46:57Z 1180.16 2015-09-04T12:47:15Z 1180.16 2015-09-04T12:47:39Z 1180.16 2015-09-04T12:48:08Z 1179.67 2015-09-04T12:48:26Z 1178.71 2015-09-04T12:48:30Z 1178.71 2015-09-04T12:48:34Z 1177.75 2015-09-04T12:48:40Z 1176.79 2015-09-04T12:48:54Z 1175.83 2015-09-04T12:49:13Z 1175.83 2015-09-04T12:49:25Z 1175.83 2015-09-04T12:49:43Z 1176.79 2015-09-04T12:50:13Z 1176.79 2015-09-04T12:50:32Z 1177.75 2015-09-04T12:50:50Z 1177.27 2015-09-04T12:51:16Z 1175.83 2015-09-04T12:51:27Z 1175.83 2015-09-04T12:51:47Z 1176.31 2015-09-04T12:51:59Z 1176.31 2015-09-04T12:52:12Z 1176.31 2015-09-04T12:52:35Z 1176.79 2015-09-04T12:52:52Z 1177.27 2015-09-04T12:53:07Z 1176.79 2015-09-04T12:53:38Z 1176.31 2015-09-04T12:53:59Z 1176.31 2015-09-04T12:54:21Z 1177.75 2015-09-04T12:54:37Z 1178.23 2015-09-04T12:54:43Z 1179.19 2015-09-04T12:54:50Z 1179.67 2015-09-04T12:54:58Z 1180.64 2015-09-04T12:55:12Z 1180.16 2015-09-04T12:55:16Z 1178.71 2015-09-04T12:55:31Z 1179.19 2015-09-04T12:55:37Z 1177.75 2015-09-04T12:55:48Z 1177.75 2015-09-04T12:55:56Z 1176.79 2015-09-04T12:56:01Z 1175.83 2015-09-04T12:56:19Z 1174.39 2015-09-04T12:56:32Z 1175.35 2015-09-04T12:56:47Z 1174.39 2015-09-04T12:57:03Z 1173.91 2015-09-04T12:57:10Z 1173.91 2015-09-04T12:57:21Z 1172.95 2015-09-04T12:57:33Z 1171.02 2015-09-04T12:57:45Z 1172.95 2015-09-04T12:57:49Z 1171.98 2015-09-04T12:58:06Z 1172.47 2015-09-04T12:58:21Z 1171.5 2015-09-04T12:58:38Z 1171.5 2015-09-04T12:58:51Z 1171.02 2015-09-04T12:59:07Z 1170.54 2015-09-04T12:59:20Z 1169.1 2015-09-04T12:59:37Z 1169.1 2015-09-04T12:59:51Z 1167.18 2015-09-04T13:00:05Z 1166.22 2015-09-04T13:00:21Z 1166.22 2015-09-04T13:00:27Z 1166.7 2015-09-04T13:00:47Z 1166.22 2015-09-04T13:01:02Z 1166.22 2015-09-04T13:01:17Z 1166.7 2015-09-04T13:01:33Z 1166.7 2015-09-04T13:01:49Z 1167.18 2015-09-04T13:02:05Z 1167.18 2015-09-04T13:02:06Z 1167.66 2015-09-04T13:02:16Z 1169.58 2015-09-04T13:02:27Z 1169.1 2015-09-04T13:02:51Z 1170.54 2015-09-04T13:03:10Z 1171.02 2015-09-04T13:03:13Z 1171.98 2015-09-04T13:03:24Z 1172.47 2015-09-04T13:03:25Z 1171.98 2015-09-04T13:03:28Z 1172.47 2015-09-04T13:03:42Z 1171.98 2015-09-04T13:03:54Z 1172.95 2015-09-04T13:03:57Z 1173.91 2015-09-04T13:04:13Z 1173.91 2015-09-04T13:04:28Z 1174.87 2015-09-04T13:04:42Z 1174.39 2015-09-04T13:04:58Z 1174.87 2015-09-04T13:05:13Z 1174.87 2015-09-04T13:05:27Z 1174.87 2015-09-04T13:05:35Z 1174.87 2015-09-04T13:05:49Z 1174.87 2015-09-04T13:05:52Z 1174.39 2015-09-04T13:05:54Z 1173.43 2015-09-04T13:06:05Z 1172.95 2015-09-04T13:06:23Z 1172.95 2015-09-04T13:06:36Z 1172.95 2015-09-04T13:06:40Z 1172.95 2015-09-04T13:06:52Z 1172.47 2015-09-04T13:06:57Z 1172.95 2015-09-04T13:07:02Z 1172.47 2015-09-04T13:07:05Z 1171.5 2015-09-04T13:07:18Z 1168.62 2015-09-04T13:07:33Z 1167.66 2015-09-04T13:07:47Z 1164.29 2015-09-04T13:08:00Z 1165.26 2015-09-04T13:08:17Z 1164.29 2015-09-04T13:08:32Z 1161.89 2015-09-04T13:08:48Z 1161.89 2015-09-04T13:09:03Z 1161.41 2015-09-04T13:09:07Z 1159.97 2015-09-04T13:09:14Z 1159.97 2015-09-04T13:09:30Z 1159.49 2015-09-04T13:09:31Z 1158.53 2015-09-04T13:09:47Z 1157.56 2015-09-04T13:10:01Z 1156.12 2015-09-04T13:10:17Z 1154.68 2015-09-04T13:10:30Z 1154.68 2015-09-04T13:10:45Z 1154.2 2015-09-04T13:11:00Z 1153.24 2015-09-04T13:11:18Z 1152.76 2015-09-04T13:11:20Z 1152.76 2015-09-04T13:11:24Z 1151.8 2015-09-04T13:11:34Z 1151.32 2015-09-04T13:11:48Z 1149.87 2015-09-04T13:12:02Z 1149.39 2015-09-04T13:12:16Z 1147.95 2015-09-04T13:12:31Z 1146.99 2015-09-04T13:12:44Z 1145.07 2015-09-04T13:12:59Z 1144.59 2015-09-04T13:13:07Z 1143.63 2015-09-04T13:13:11Z 1141.7 2015-09-04T13:13:25Z 1140.26 2015-09-04T13:13:41Z 1139.78 2015-09-04T13:13:42Z 1137.86 2015-09-04T13:14:01Z 1137.86 2015-09-04T13:14:09Z 1135.45 2015-09-04T13:14:25Z 1135.45 2015-09-04T13:14:29Z 1134.97 2015-09-04T13:14:43Z 1134.97 2015-09-04T13:14:57Z 1134.49 2015-09-04T13:15:10Z 1133.05 2015-09-04T13:15:24Z 1132.57 2015-09-04T13:15:36Z 1132.09 2015-09-04T13:15:50Z 1130.17 2015-09-04T13:16:05Z 1128.73 2015-09-04T13:16:21Z 1127.28 2015-09-04T13:16:35Z 1125.84 2015-09-04T13:16:50Z 1124.4 2015-09-04T13:17:08Z 1122.96 2015-09-04T13:17:23Z 1122.48 2015-09-04T13:17:37Z 1122.48 2015-09-04T13:17:46Z 1121.52 2015-09-04T13:17:58Z 1120.55 2015-09-04T13:18:05Z 1119.59 2015-09-04T13:18:21Z 1119.11 2015-09-04T13:18:35Z 1118.15 2015-09-04T13:18:51Z 1118.63 2015-09-04T13:18:57Z 1116.71 2015-09-04T13:19:17Z 1116.71 2015-09-04T13:19:29Z 1115.75 2015-09-04T13:19:43Z 1114.79 2015-09-04T13:20:00Z 1113.34 2015-09-04T13:20:17Z 1113.34 2015-09-04T13:20:26Z 1112.86 2015-09-04T13:20:39Z 1111.9 2015-09-04T13:20:53Z 1110.94 2015-09-04T13:21:07Z 1109.98 2015-09-04T13:21:16Z 1109.5 2015-09-04T13:21:20Z 1106.13 2015-09-04T13:21:33Z 1107.1 2015-09-04T13:21:36Z 1104.21 2015-09-04T13:21:52Z 1102.77 2015-09-04T13:22:05Z 1100.85 2015-09-04T13:22:19Z 1097.96 2015-09-04T13:22:31Z 1097 2015-09-04T13:22:45Z 1097 2015-09-04T13:23:10Z 1096.52 2015-09-04T13:23:18Z 1093.64 2015-09-04T13:23:35Z 1090.27 2015-09-04T13:23:50Z 1088.83 2015-09-04T13:24:00Z 1086.91 2015-09-04T13:24:14Z 1086.43 2015-09-04T13:24:20Z 1085.95 2015-09-04T13:24:28Z 1084.02 2015-09-04T13:24:41Z 1080.18 2015-09-04T13:24:46Z 1079.22 2015-09-04T13:25:02Z 1079.22 2015-09-04T13:25:20Z 1080.18 2015-09-04T13:25:36Z 1078.74 2015-09-04T13:25:56Z 1078.74 2015-09-04T13:26:06Z 1075.85 2015-09-04T13:26:24Z 1077.29 2015-09-04T13:26:43Z 1077.78 2015-09-04T13:27:00Z 1077.29 2015-09-04T13:27:14Z 1076.81 2015-09-04T13:27:30Z 1077.29 2015-09-04T13:27:38Z 1076.81 2015-09-04T13:27:53Z 1076.81 2015-09-04T13:28:09Z 1076.81 2015-09-04T13:28:24Z 1076.81 2015-09-04T13:28:38Z 1076.81 2015-09-04T13:29:00Z 1076.81 2015-09-04T13:29:20Z 1076.33 2015-09-04T13:29:33Z 1075.85 2015-09-04T13:29:56Z