2021-12-15 13:33 0000FF 0.59 6.0 245.19 2021-12-15T12:33:23.000Z 244.32 2021-12-15T12:33:33.000Z 241.71 2021-12-15T12:33:43.000Z 242.62 2021-12-15T12:33:53.000Z 241.08 2021-12-15T12:34:03.000Z 242.84 2021-12-15T12:34:13.000Z 241.62 2021-12-15T12:34:23.000Z 241.31 2021-12-15T12:34:33.000Z 242.65 2021-12-15T12:34:43.000Z 241.36 2021-12-15T12:34:53.000Z 241.65 2021-12-15T12:35:03.000Z 239.42 2021-12-15T12:35:13.000Z 240.24 2021-12-15T12:35:23.000Z 240.65 2021-12-15T12:35:33.000Z 242.68 2021-12-15T12:35:43.000Z 246.41 2021-12-15T12:35:53.000Z 243.88 2021-12-15T12:36:03.000Z 238.93 2021-12-15T12:36:13.000Z 237.97 2021-12-15T12:36:23.000Z 237.29 2021-12-15T12:36:33.000Z 234.8 2021-12-15T12:36:43.000Z 234.78 2021-12-15T12:36:53.000Z 233.77 2021-12-15T12:37:03.000Z 234.29 2021-12-15T12:37:13.000Z 236.04 2021-12-15T12:37:23.000Z 237.03 2021-12-15T12:37:33.000Z 234.3 2021-12-15T12:37:43.000Z 232.18 2021-12-15T12:37:53.000Z 230.76 2021-12-15T12:38:03.000Z 232.69 2021-12-15T12:38:13.000Z 231.95 2021-12-15T12:38:23.000Z 232.49 2021-12-15T12:38:33.000Z 232.3 2021-12-15T12:38:43.000Z 232.02 2021-12-15T12:38:53.000Z 232.66 2021-12-15T12:39:03.000Z 232.8 2021-12-15T12:39:13.000Z 232.95 2021-12-15T12:39:23.000Z 233.28 2021-12-15T12:39:33.000Z 233.43 2021-12-15T12:39:43.000Z 232.38 2021-12-15T12:39:53.000Z 231.06 2021-12-15T12:40:03.000Z 230.26 2021-12-15T12:40:13.000Z 229.86 2021-12-15T12:40:23.000Z 229.09 2021-12-15T12:40:33.000Z 229.12 2021-12-15T12:40:43.000Z 230.23 2021-12-15T12:40:53.000Z 232.98 2021-12-15T12:41:03.000Z 234.12 2021-12-15T12:41:13.000Z 236.65 2021-12-15T12:41:23.000Z 238.44 2021-12-15T12:41:33.000Z 239.88 2021-12-15T12:41:43.000Z 242.01 2021-12-15T12:41:53.000Z 243.02 2021-12-15T12:42:03.000Z 244.52 2021-12-15T12:42:13.000Z 245.93 2021-12-15T12:42:23.000Z 247.21 2021-12-15T12:42:33.000Z 247.73 2021-12-15T12:42:43.000Z 247.82 2021-12-15T12:42:53.000Z 249.95 2021-12-15T12:43:03.000Z 250.94 2021-12-15T12:43:13.000Z 254.17 2021-12-15T12:43:23.000Z 251.08 2021-12-15T12:43:33.000Z 248.35 2021-12-15T12:43:43.000Z 249.04 2021-12-15T12:43:53.000Z 251.45 2021-12-15T12:44:03.000Z 255.23 2021-12-15T12:44:13.000Z 254.18 2021-12-15T12:44:23.000Z 253.33 2021-12-15T12:44:33.000Z 255.49 2021-12-15T12:44:43.000Z 256.95 2021-12-15T12:44:53.000Z 257.57 2021-12-15T12:45:03.000Z 257.95 2021-12-15T12:45:13.000Z 257.02 2021-12-15T12:45:23.000Z 256.2 2021-12-15T12:45:33.000Z 257.17 2021-12-15T12:45:43.000Z 258.63 2021-12-15T12:45:53.000Z 257.88 2021-12-15T12:46:03.000Z 258.37 2021-12-15T12:46:13.000Z 260.65 2021-12-15T12:46:23.000Z 260.87 2021-12-15T12:46:33.000Z 260.86 2021-12-15T12:46:45.000Z 259.53 2021-12-15T12:46:55.000Z 259.62 2021-12-15T12:47:05.000Z 258.14 2021-12-15T12:47:15.000Z 257.29 2021-12-15T12:47:25.000Z 258.27 2021-12-15T12:47:35.000Z 257.87 2021-12-15T12:47:45.000Z 258.67 2021-12-15T12:47:55.000Z 262.06 2021-12-15T12:48:05.000Z 265.58 2021-12-15T12:48:15.000Z 265.86 2021-12-15T12:48:25.000Z 265.94 2021-12-15T12:48:38.000Z 266.19 2021-12-15T12:48:48.000Z 266.18 2021-12-15T12:48:58.000Z 265.73 2021-12-15T12:49:08.000Z 270.43 2021-12-15T12:49:18.000Z 275.77 2021-12-15T12:49:28.000Z 277.91 2021-12-15T12:49:38.000Z 277.81 2021-12-15T12:49:48.000Z 277.64 2021-12-15T12:49:58.000Z 278.32 2021-12-15T12:50:08.000Z 279.6 2021-12-15T12:50:18.000Z 281.9 2021-12-15T12:50:28.000Z 283.35 2021-12-15T12:50:38.000Z 284.17 2021-12-15T12:50:48.000Z 284.24 2021-12-15T12:51:09.000Z 285.18 2021-12-15T12:51:19.000Z 285.31 2021-12-15T12:52:16.000Z 286.6 2021-12-15T12:52:26.000Z 287.09 2021-12-15T12:52:36.000Z 285.85 2021-12-15T12:52:46.000Z 286.36 2021-12-15T12:52:56.000Z 286.6 2021-12-15T12:53:06.000Z 290.15 2021-12-15T12:53:16.000Z 293.39 2021-12-15T12:53:26.000Z 292.37 2021-12-15T12:53:36.000Z 290.15 2021-12-15T12:53:46.000Z 288.22 2021-12-15T12:53:56.000Z 285.06 2021-12-15T12:54:06.000Z 285.2 2021-12-15T12:54:16.000Z 286.85 2021-12-15T12:54:26.000Z 287.87 2021-12-15T12:54:36.000Z 289.52 2021-12-15T12:54:46.000Z 288.51 2021-12-15T12:54:56.000Z 288.26 2021-12-15T12:55:06.000Z 289.16 2021-12-15T12:55:16.000Z 288.92 2021-12-15T12:55:26.000Z 286.48 2021-12-15T12:55:36.000Z 284.43 2021-12-15T12:55:46.000Z 283.11 2021-12-15T12:55:56.000Z 282.55 2021-12-15T12:56:06.000Z 282.63 2021-12-15T12:56:16.000Z 282.56 2021-12-15T12:56:25.999Z 281.38 2021-12-15T12:56:35.999Z 281.21 2021-12-15T12:56:45.999Z 280.22 2021-12-15T12:56:55.999Z 279.53 2021-12-15T12:57:05.999Z 278.88 2021-12-15T12:57:15.999Z 276.88 2021-12-15T12:57:25.999Z 274.58 2021-12-15T12:57:35.999Z 271.25 2021-12-15T12:57:45.999Z 268 2021-12-15T12:57:55.999Z 267.65 2021-12-15T12:58:05.999Z 267.05 2021-12-15T12:58:15.999Z 265.77 2021-12-15T12:58:25.999Z 263.59 2021-12-15T12:58:35.999Z 263.18 2021-12-15T12:58:45.999Z 263.23 2021-12-15T12:58:55.999Z 265.96 2021-12-15T12:59:05.999Z 264.81 2021-12-15T12:59:15.999Z 264.3 2021-12-15T12:59:25.999Z 265.99 2021-12-15T12:59:35.999Z 265.94 2021-12-15T12:59:45.999Z 264.42 2021-12-15T12:59:55.999Z 262.74 2021-12-15T13:00:05.999Z 261.92 2021-12-15T13:00:15.999Z 260.31 2021-12-15T13:00:25.999Z 257.74 2021-12-15T13:00:35.999Z 256.63 2021-12-15T13:00:45.999Z 255.27 2021-12-15T13:00:55.999Z 255.64 2021-12-15T13:01:05.999Z 259.62 2021-12-15T13:01:15.999Z 259.36 2021-12-15T13:01:25.999Z 258.02 2021-12-15T13:01:35.999Z 256.39 2021-12-15T13:01:45.999Z 255.48 2021-12-15T13:01:55.999Z 255.47 2021-12-15T13:02:05.999Z 255.63 2021-12-15T13:02:15.999Z 254.4 2021-12-15T13:02:25.999Z 252.5 2021-12-15T13:02:35.999Z 252.72 2021-12-15T13:02:45.999Z 251.68 2021-12-15T13:02:55.999Z 250.91 2021-12-15T13:03:05.999Z 252.51 2021-12-15T13:03:15.999Z 252.28 2021-12-15T13:03:25.999Z 249.76 2021-12-15T13:03:35.999Z 250.1 2021-12-15T13:03:45.999Z 250.34 2021-12-15T13:03:55.999Z 249.71 2021-12-15T13:04:05.999Z 247.91 2021-12-15T13:04:15.999Z 248.23 2021-12-15T13:04:25.999Z 247.51 2021-12-15T13:04:35.999Z 246.67 2021-12-15T13:04:45.999Z 246.63 2021-12-15T13:04:55.999Z 245.15 2021-12-15T13:05:05.999Z 245.13 2021-12-15T13:05:15.999Z 246.22 2021-12-15T13:05:25.999Z 247.23 2021-12-15T13:05:35.999Z 247.16 2021-12-15T13:05:45.999Z 247.44 2021-12-15T13:05:55.999Z 249.1 2021-12-15T13:06:05.999Z 251.64 2021-12-15T13:06:15.999Z 253.06 2021-12-15T13:06:25.999Z 256.08 2021-12-15T13:06:35.999Z 257.6 2021-12-15T13:06:45.999Z 258.52 2021-12-15T13:06:55.999Z 260.39 2021-12-15T13:07:05.999Z 260.3 2021-12-15T13:07:19.999Z 258.93 2021-12-15T13:07:29.999Z 261.14 2021-12-15T13:07:39.999Z 261.37 2021-12-15T13:07:55.999Z 260.68 2021-12-15T13:08:05.999Z 259.79 2021-12-15T13:08:15.999Z 261.81 2021-12-15T13:08:25.999Z 261.66 2021-12-15T13:08:35.999Z 262.37 2021-12-15T13:08:45.999Z 262.57 2021-12-15T13:08:55.999Z 262.66 2021-12-15T13:09:05.999Z 263.28 2021-12-15T13:09:15.999Z 264.17 2021-12-15T13:09:25.999Z 266.04 2021-12-15T13:09:35.999Z 266.95 2021-12-15T13:09:45.999Z 266.86 2021-12-15T13:09:55.999Z 266.38 2021-12-15T13:10:05.999Z 267.64 2021-12-15T13:10:15.999Z 267.84 2021-12-15T13:10:25.999Z 268.63 2021-12-15T13:10:35.999Z 269.54 2021-12-15T13:10:45.999Z 267.05 2021-12-15T13:10:55.999Z 265.3 2021-12-15T13:11:05.999Z 265.08 2021-12-15T13:11:15.999Z 264.6 2021-12-15T13:11:25.999Z 264.3 2021-12-15T13:11:35.999Z 265.82 2021-12-15T13:11:45.999Z 265.89 2021-12-15T13:11:57.999Z 266.98 2021-12-15T13:12:07.999Z 267.51 2021-12-15T13:12:17.999Z 268.5 2021-12-15T13:12:27.999Z 270.64 2021-12-15T13:12:37.999Z 269.8 2021-12-15T13:12:47.999Z 268.1 2021-12-15T13:12:57.999Z 268.12 2021-12-15T13:13:07.999Z 267.92 2021-12-15T13:13:17.999Z 268.94 2021-12-15T13:13:27.999Z 268.19 2021-12-15T13:13:37.999Z 266.54 2021-12-15T13:13:47.999Z 263.31 2021-12-15T13:13:57.999Z 261.01 2021-12-15T13:14:07.999Z 260.71 2021-12-15T13:14:17.999Z 260.59 2021-12-15T13:14:27.999Z 263.33 2021-12-15T13:14:37.999Z 263.97 2021-12-15T13:14:47.999Z 264.46 2021-12-15T13:14:57.999Z 264.66 2021-12-15T13:15:07.999Z 264.14 2021-12-15T13:15:17.999Z 262.74 2021-12-15T13:15:27.999Z 262.13 2021-12-15T13:15:37.999Z 262.6 2021-12-15T13:15:47.999Z 262.29 2021-12-15T13:15:57.999Z 261.11 2021-12-15T13:16:07.999Z 261.7 2021-12-15T13:16:17.999Z 260.33 2021-12-15T13:16:27.999Z 258.16 2021-12-15T13:16:37.999Z 257.94 2021-12-15T13:16:47.999Z 256.35 2021-12-15T13:16:57.999Z 255.78 2021-12-15T13:17:07.999Z 255.22 2021-12-15T13:17:17.999Z 255.02 2021-12-15T13:17:27.999Z 253.44 2021-12-15T13:17:37.999Z 249.16 2021-12-15T13:17:47.999Z 245.37 2021-12-15T13:17:57.999Z 243.31 2021-12-15T13:18:07.999Z 242.87 2021-12-15T13:18:17.999Z 242.82 2021-12-15T13:18:46.999Z 242.64 2021-12-15T13:18:56.999Z 242.87 2021-12-15T13:19:06.999Z 241.53 2021-12-15T13:19:16.999Z 241.34 2021-12-15T13:21:07.999Z 240.87 2021-12-15T13:21:17.999Z 242.27 2021-12-15T13:21:27.999Z 241.6 2021-12-15T13:21:37.999Z 239.6 2021-12-15T13:21:47.999Z 237.81 2021-12-15T13:21:57.999Z 238.65 2021-12-15T13:22:07.999Z 239 2021-12-15T13:22:17.999Z 240.89 2021-12-15T13:22:27.999Z 239.43 2021-12-15T13:22:37.999Z 238.95 2021-12-15T13:22:47.999Z 238.78 2021-12-15T13:22:57.999Z 238.74 2021-12-15T13:23:07.999Z 239.34 2021-12-15T13:23:17.999Z 238.27 2021-12-15T13:23:27.999Z 237.08 2021-12-15T13:23:37.999Z 239.09 2021-12-15T13:23:47.999Z 238.42 2021-12-15T13:23:57.999Z 239.34 2021-12-15T13:24:07.999Z 241.45 2021-12-15T13:24:17.999Z 241.49 2021-12-15T13:24:27.999Z 239.91 2021-12-15T13:24:37.999Z 239.31 2021-12-15T13:24:47.999Z 238.18 2021-12-15T13:24:57.999Z 239.11 2021-12-15T13:25:07.999Z 238.58 2021-12-15T13:25:17.999Z 238.79 2021-12-15T13:25:27.999Z 238.55 2021-12-15T13:25:37.999Z 239.23 2021-12-15T13:25:47.999Z 241.85 2021-12-15T13:25:57.999Z 244.89 2021-12-15T13:26:07.999Z 245.6 2021-12-15T13:26:17.999Z 243.64 2021-12-15T13:26:27.999Z 242.84 2021-12-15T13:26:37.999Z 242.23 2021-12-15T13:26:47.999Z 240.68 2021-12-15T13:26:57.999Z 239.27 2021-12-15T13:27:07.999Z 238.58 2021-12-15T13:27:17.999Z 239.03 2021-12-15T13:27:27.999Z 239.78 2021-12-15T13:27:37.999Z 240.25 2021-12-15T13:27:47.999Z 240.4 2021-12-15T13:27:57.999Z 240.38 2021-12-15T13:28:07.999Z 239.58 2021-12-15T13:28:17.999Z 239.58 2021-12-15T13:28:27.999Z 240.52 2021-12-15T13:28:37.999Z 241.08 2021-12-15T13:28:47.999Z 239.93 2021-12-15T13:28:57.999Z 239.82 2021-12-15T13:29:07.999Z 239.74 2021-12-15T13:29:17.999Z 241.39 2021-12-15T13:29:27.999Z 242.76 2021-12-15T13:29:37.999Z 244.21 2021-12-15T13:29:47.999Z 244.32 2021-12-15T13:29:57.999Z 245.5 2021-12-15T13:30:07.999Z 247.05 2021-12-15T13:30:17.999Z 247.78 2021-12-15T13:30:27.999Z 248.12 2021-12-15T13:30:37.999Z 248.59 2021-12-15T13:30:47.999Z 248.47 2021-12-15T13:31:03.999Z 248.84 2021-12-15T13:31:13.999Z 249.82 2021-12-15T13:31:42.999Z 252.34 2021-12-15T13:31:52.999Z 254.23 2021-12-15T13:32:02.999Z 254.36 2021-12-15T13:32:14.999Z 257.76 2021-12-15T13:32:24.999Z 257.86 2021-12-15T13:34:25.999Z 258.41 2021-12-15T13:34:35.999Z 258.69 2021-12-15T13:37:30.999Z 261.16 2021-12-15T13:37:40.999Z 261.66 2021-12-15T13:37:50.999Z 262.34 2021-12-15T13:38:00.999Z 264.34 2021-12-15T13:38:10.999Z 265.14 2021-12-15T13:38:20.999Z 263.54 2021-12-15T13:38:30.999Z 258.77 2021-12-15T13:38:40.999Z 258.88 2021-12-15T13:38:50.999Z 259.34 2021-12-15T13:39:00.999Z 261.46 2021-12-15T13:39:10.999Z 262.16 2021-12-15T13:39:20.999Z 261.36 2021-12-15T13:39:30.999Z 260.74 2021-12-15T13:39:40.999Z 260.97 2021-12-15T13:39:50.999Z 260.2 2021-12-15T13:40:00.999Z 258.25 2021-12-15T13:40:10.999Z 256.78 2021-12-15T13:40:20.999Z 255.38 2021-12-15T13:40:30.999Z 253.27 2021-12-15T13:40:40.999Z 254.03 2021-12-15T13:40:50.999Z 254.18 2021-12-15T13:41:00.999Z 254.34 2021-12-15T13:41:10.999Z 256.3 2021-12-15T13:41:20.999Z 257.01 2021-12-15T13:41:30.999Z 256.94 2021-12-15T13:41:47.999Z 258.43 2021-12-15T13:41:57.999Z 258.99 2021-12-15T13:42:07.999Z 258.09 2021-12-15T13:42:17.999Z 258.93 2021-12-15T13:42:27.999Z 258.04 2021-12-15T13:42:37.999Z 254.33 2021-12-15T13:42:47.999Z 253.25 2021-12-15T13:42:57.999Z 253.52 2021-12-15T13:43:07.999Z 254.38 2021-12-15T13:43:17.999Z 254.42 2021-12-15T13:43:27.999Z 254.27 2021-12-15T13:43:37.999Z 254.28 2021-12-15T13:43:47.999Z 256.4 2021-12-15T13:43:57.999Z 254.45 2021-12-15T13:44:07.999Z 252.12 2021-12-15T13:44:17.999Z 254.26 2021-12-15T13:44:27.999Z 253.82 2021-12-15T13:44:37.999Z 253.2 2021-12-15T13:44:47.999Z 253.23 2021-12-15T13:44:57.999Z 253.95 2021-12-15T13:45:07.999Z 253.71 2021-12-15T13:45:17.999Z 254.09 2021-12-15T13:45:27.999Z 253.35 2021-12-15T13:45:37.999Z 253.75 2021-12-15T13:45:47.999Z 252.96 2021-12-15T13:45:57.999Z 254.05 2021-12-15T13:46:07.999Z 253.7 2021-12-15T13:46:17.999Z 254.02 2021-12-15T13:46:27.999Z 255.76 2021-12-15T13:46:37.999Z 257.4 2021-12-15T13:46:47.999Z 258.42 2021-12-15T13:46:57.999Z 260.8 2021-12-15T13:47:07.999Z 261.14 2021-12-15T13:47:17.999Z 261.77 2021-12-15T13:47:27.999Z 261.61 2021-12-15T13:47:37.999Z 262.78 2021-12-15T13:47:47.999Z 264.06 2021-12-15T13:47:57.999Z 265.76 2021-12-15T13:48:07.999Z 266.83 2021-12-15T13:48:17.999Z 267.78 2021-12-15T13:48:27.999Z 267.83 2021-12-15T13:48:37.999Z 268.38 2021-12-15T13:48:47.999Z 270.64 2021-12-15T13:48:57.999Z 271.56 2021-12-15T13:49:07.999Z 270.89 2021-12-15T13:49:17.999Z 270.27 2021-12-15T13:49:27.999Z 270.28 2021-12-15T13:49:37.999Z 270.15 2021-12-15T13:49:47.999Z 270.08 2021-12-15T13:49:57.999Z 270.83 2021-12-15T13:50:07.999Z 272.67 2021-12-15T13:50:17.999Z 274.04 2021-12-15T13:50:27.999Z 273.11 2021-12-15T13:50:37.999Z 273.24 2021-12-15T13:50:47.999Z 273.51 2021-12-15T13:50:57.999Z 273.17 2021-12-15T13:52:27.999Z 273.01 2021-12-15T13:53:03.999Z 272.83 2021-12-15T13:54:18.999Z 272.17 2021-12-15T13:54:28.999Z 272.9 2021-12-15T13:54:38.999Z 273.26 2021-12-15T13:54:48.999Z 273.57 2021-12-15T13:54:58.999Z 273.06 2021-12-15T13:55:08.999Z 274.88 2021-12-15T13:55:18.999Z 273.36 2021-12-15T13:55:28.999Z 272.72 2021-12-15T13:55:38.999Z 272.94 2021-12-15T13:55:48.999Z 273.49 2021-12-15T13:55:58.999Z 272.54 2021-12-15T13:56:08.999Z 272.64 2021-12-15T13:56:18.999Z 272.77 2021-12-15T13:56:28.999Z 273.44 2021-12-15T13:56:38.999Z 272.13 2021-12-15T13:56:48.999Z 270.98 2021-12-15T13:56:58.999Z 270.79 2021-12-15T13:57:08.999Z 270.5 2021-12-15T13:57:18.999Z 270.01 2021-12-15T13:57:28.999Z 269.29 2021-12-15T13:57:38.999Z 267.48 2021-12-15T13:57:48.999Z 265.08 2021-12-15T13:57:58.999Z 265.23 2021-12-15T13:58:08.999Z 266.72 2021-12-15T13:58:18.999Z 266.91 2021-12-15T13:58:28.999Z 266.61 2021-12-15T13:58:38.999Z 266.11 2021-12-15T13:58:48.999Z 266.65 2021-12-15T13:58:58.999Z 267.27 2021-12-15T13:59:08.999Z 267.05 2021-12-15T13:59:18.999Z 267.88 2021-12-15T13:59:28.999Z 268.2 2021-12-15T13:59:38.999Z 267.89 2021-12-15T13:59:48.999Z 267.81 2021-12-15T13:59:58.999Z 268.13 2021-12-15T14:00:08.999Z 268.77 2021-12-15T14:00:18.999Z 268.59 2021-12-15T14:00:28.999Z 269.32 2021-12-15T14:00:38.999Z 269.73 2021-12-15T14:00:48.999Z 268.28 2021-12-15T14:00:58.999Z 268.02 2021-12-15T14:01:08.999Z 268.48 2021-12-15T14:01:18.999Z 267.54 2021-12-15T14:01:28.999Z 269.17 2021-12-15T14:01:38.999Z 269.68 2021-12-15T14:01:48.999Z 269.65 2021-12-15T14:01:58.999Z 268.16 2021-12-15T14:02:08.999Z 267.73 2021-12-15T14:02:18.999Z 267.59 2021-12-15T14:02:28.999Z 267.18 2021-12-15T14:02:40.999Z 266.11 2021-12-15T14:02:50.999Z 265.96 2021-12-15T14:03:07.999Z 264.63 2021-12-15T14:03:17.999Z 263.42 2021-12-15T14:03:27.999Z 263.19 2021-12-15T14:03:37.999Z 264.18 2021-12-15T14:03:47.999Z 263.4 2021-12-15T14:03:57.999Z 262.52 2021-12-15T14:04:07.999Z 261.52 2021-12-15T14:04:17.999Z 259.65 2021-12-15T14:04:27.999Z 257.7 2021-12-15T14:04:37.999Z 255.84 2021-12-15T14:04:47.999Z 253.61 2021-12-15T14:04:57.999Z 252.71 2021-12-15T14:05:07.999Z 253.57 2021-12-15T14:05:17.999Z 254.68 2021-12-15T14:05:27.999Z 253.72 2021-12-15T14:05:37.999Z 252.52 2021-12-15T14:05:47.999Z 252.05 2021-12-15T14:05:57.999Z 251.03 2021-12-15T14:06:07.999Z 250.99 2021-12-15T14:06:17.999Z 250.21 2021-12-15T14:06:27.999Z 249.12 2021-12-15T14:06:37.999Z 248.61 2021-12-15T14:06:47.999Z 245.98 2021-12-15T14:06:57.999Z 243.96 2021-12-15T14:07:07.999Z 243.31 2021-12-15T14:07:17.999Z 244.32 2021-12-15T14:07:27.999Z 246.26 2021-12-15T14:07:37.999Z 247.34 2021-12-15T14:07:47.999Z 249.42 2021-12-15T14:07:57.999Z 247.79 2021-12-15T14:08:07.999Z 248.71 2021-12-15T14:08:17.999Z 248.09 2021-12-15T14:08:27.999Z 247.16 2021-12-15T14:08:37.999Z 247.72 2021-12-15T14:08:47.999Z 249.38 2021-12-15T14:08:57.999Z 247.5 2021-12-15T14:09:07.999Z 245.54 2021-12-15T14:09:17.999Z 244.36 2021-12-15T14:09:27.999Z 243.41 2021-12-15T14:09:37.999Z 242.6 2021-12-15T14:09:47.999Z 245.55 2021-12-15T14:09:57.999Z 246.79 2021-12-15T14:10:07.999Z 244.78 2021-12-15T14:10:17.999Z 243.9 2021-12-15T14:10:27.999Z 241.51 2021-12-15T14:10:37.999Z 239.53 2021-12-15T14:10:47.999Z 240.68 2021-12-15T14:10:57.999Z 242.81 2021-12-15T14:11:07.999Z 243.65 2021-12-15T14:11:17.999Z 239.78 2021-12-15T14:11:27.999Z 237.44 2021-12-15T14:11:37.999Z 236.13 2021-12-15T14:11:47.999Z 238.21 2021-12-15T14:11:57.999Z 243.62 2021-12-15T14:12:07.999Z 243.75 2021-12-15T14:12:21.999Z 241.3 2021-12-15T14:12:31.999Z 239.59 2021-12-15T14:12:41.999Z 238.77 2021-12-15T14:12:51.999Z 239.14 2021-12-15T14:13:01.999Z 238.37 2021-12-15T14:13:11.999Z 237.87 2021-12-15T14:13:21.999Z 237.09 2021-12-15T14:13:31.999Z 237.19 2021-12-15T14:13:41.999Z 240.39 2021-12-15T14:13:51.999Z 240.13 2021-12-15T14:14:01.999Z 237.85 2021-12-15T14:14:11.999Z 237.06 2021-12-15T14:14:21.999Z 235.86 2021-12-15T14:14:31.999Z 233.3 2021-12-15T14:14:41.999Z 232.95 2021-12-15T14:14:51.999Z 231.04 2021-12-15T14:15:01.999Z 229.9 2021-12-15T14:15:11.999Z 229.65 2021-12-15T14:15:21.999Z 231.63 2021-12-15T14:15:31.999Z 233 2021-12-15T14:15:41.999Z 232.96 2021-12-15T14:15:51.999Z 234.11 2021-12-15T14:16:01.999Z 236.8 2021-12-15T14:16:11.999Z 238.07 2021-12-15T14:16:21.999Z 242.27 2021-12-15T14:16:31.999Z 240.22 2021-12-15T14:16:41.999Z 239.84 2021-12-15T14:16:51.999Z 236.89 2021-12-15T14:17:01.999Z 230.05 2021-12-15T14:17:11.999Z 224.17 2021-12-15T14:17:21.999Z 220.28 2021-12-15T14:17:31.999Z 220.15 2021-12-15T14:17:41.999Z 223.82 2021-12-15T14:17:51.999Z 224.8 2021-12-15T14:18:01.999Z 226.17 2021-12-15T14:18:11.999Z 228.78 2021-12-15T14:18:21.999Z 234.12 2021-12-15T14:18:31.999Z 235.94 2021-12-15T14:18:41.999Z 235.02 2021-12-15T14:18:51.999Z 231.36 2021-12-15T14:19:01.999Z 231.6 2021-12-15T14:19:11.999Z 231.75 2021-12-15T14:19:21.999Z 231.59 2021-12-15T14:19:31.999Z 233.73 2021-12-15T14:19:41.999Z 233.35 2021-12-15T14:19:51.999Z 236.6 2021-12-15T14:20:01.999Z 237.14 2021-12-15T14:20:11.999Z 237.38 2021-12-15T14:20:21.999Z 241.35 2021-12-15T14:20:31.999Z 242.05 2021-12-15T14:21:19.999Z 247.4 2021-12-15T14:21:29.999Z 246.73 2021-12-15T14:21:39.999Z 245.9 2021-12-15T14:21:49.999Z 246.39 2021-12-15T14:21:59.999Z 247.6 2021-12-15T14:22:09.999Z 247.79 2021-12-15T14:22:19.999Z 247.99 2021-12-15T14:22:29.999Z 244.51 2021-12-15T14:22:39.999Z 242.68 2021-12-15T14:22:49.999Z 240.88 2021-12-15T14:22:59.999Z 236.89 2021-12-15T14:23:09.999Z 237.22 2021-12-15T14:23:19.999Z 239.62 2021-12-15T14:23:29.999Z 241.18 2021-12-15T14:23:39.999Z 240.38 2021-12-15T14:23:49.999Z 241.2 2021-12-15T14:23:59.999Z 243.22 2021-12-15T14:24:09.999Z 241.94 2021-12-15T14:24:19.999Z 240.32 2021-12-15T14:24:29.999Z 240.53 2021-12-15T14:24:39.999Z 240.98 2021-12-15T14:24:49.999Z 241.73 2021-12-15T14:24:59.999Z 241.56 2021-12-15T14:25:09.999Z 242.52 2021-12-15T14:25:19.999Z 244.73 2021-12-15T14:25:29.999Z 244.3 2021-12-15T14:25:39.999Z 243.76 2021-12-15T14:25:49.999Z 245.86 2021-12-15T14:25:59.999Z 248.28 2021-12-15T14:26:09.999Z 246.7 2021-12-15T14:26:19.999Z 244.32 2021-12-15T14:26:29.999Z 244.23 2021-12-15T14:26:48.999Z 244.86 2021-12-15T14:26:58.999Z 246.14 2021-12-15T14:27:08.999Z 246.42 2021-12-15T14:27:18.999Z 246.87 2021-12-15T14:27:28.999Z 247.79 2021-12-15T14:27:38.999Z 249.92 2021-12-15T14:27:48.999Z 248.62 2021-12-15T14:27:58.999Z 246.66 2021-12-15T14:28:08.999Z 246.16 2021-12-15T14:28:18.999Z 249.93 2021-12-15T14:28:28.999Z 249.93 2021-12-15T14:28:38.999Z 251.85 2021-12-15T14:28:48.999Z 254.07 2021-12-15T14:28:58.999Z 256.37 2021-12-15T14:29:08.999Z 257.15 2021-12-15T14:29:18.999Z 254.97 2021-12-15T14:29:28.999Z 253.56 2021-12-15T14:29:38.999Z 254.63 2021-12-15T14:29:48.999Z 256.26 2021-12-15T14:29:58.999Z 257.31 2021-12-15T14:30:08.999Z 257.84 2021-12-15T14:30:18.999Z 255.7 2021-12-15T14:30:28.999Z 255.81 2021-12-15T14:30:38.999Z 257.53 2021-12-15T14:30:48.999Z 262.41 2021-12-15T14:30:58.999Z 262.98 2021-12-15T14:31:08.999Z 262.94 2021-12-15T14:32:00.999Z 263.49 2021-12-15T14:32:10.999Z 265.01 2021-12-15T14:32:20.999Z 265.81 2021-12-15T14:33:39.999Z 263.25 2021-12-15T14:33:49.999Z 262.15 2021-12-15T14:33:59.999Z 260.73 2021-12-15T14:34:09.999Z 258.25 2021-12-15T14:34:19.999Z 260.35 2021-12-15T14:34:29.999Z 259.1 2021-12-15T14:34:39.999Z 257.25 2021-12-15T14:34:49.999Z 255.99 2021-12-15T14:34:59.999Z 256.58 2021-12-15T14:35:09.999Z 258.24 2021-12-15T14:35:19.999Z 259.8 2021-12-15T14:35:29.999Z 259.53 2021-12-15T14:35:39.999Z 261.18 2021-12-15T14:35:49.999Z 260.41 2021-12-15T14:35:59.999Z 261.3 2021-12-15T14:36:09.999Z 265.35 2021-12-15T14:36:19.999Z 267.1 2021-12-15T14:36:29.999Z 267.73 2021-12-15T14:36:39.999Z 265.26 2021-12-15T14:36:49.999Z 263.77 2021-12-15T14:36:59.999Z 264.16 2021-12-15T14:37:09.999Z 264.68 2021-12-15T14:37:19.999Z 263.63 2021-12-15T14:37:29.999Z 264.02 2021-12-15T14:37:39.999Z 264.82 2021-12-15T14:37:49.999Z 264.96 2021-12-15T14:37:59.999Z 265.78 2021-12-15T14:38:09.999Z 268.43 2021-12-15T14:38:19.999Z 269.22 2021-12-15T14:38:29.999Z 266.82 2021-12-15T14:38:39.999Z 264.35 2021-12-15T14:38:49.999Z 262.95 2021-12-15T14:38:59.999Z 263 2021-12-15T14:39:09.999Z 264.53 2021-12-15T14:39:19.999Z 264.02 2021-12-15T14:39:29.999Z 263.48 2021-12-15T14:39:39.999Z 264 2021-12-15T14:39:49.999Z 263.7 2021-12-15T14:39:59.999Z 264.24 2021-12-15T14:40:09.999Z 263.18 2021-12-15T14:40:19.999Z 263.36 2021-12-15T14:40:29.999Z 263.51 2021-12-15T14:40:39.999Z 264.26 2021-12-15T14:40:49.999Z 264 2021-12-15T14:40:59.999Z 262.79 2021-12-15T14:41:09.999Z 261.85 2021-12-15T14:41:19.999Z 264.59 2021-12-15T14:41:29.999Z 265.12 2021-12-15T14:41:39.999Z 264.68 2021-12-15T14:41:49.999Z 264.46 2021-12-15T14:41:59.999Z 265.2 2021-12-15T14:42:09.999Z 265.71 2021-12-15T14:42:19.999Z 264.16 2021-12-15T14:42:29.999Z 262.61 2021-12-15T14:42:39.999Z 260.36 2021-12-15T14:42:49.999Z 258.45 2021-12-15T14:42:59.999Z 259.67 2021-12-15T14:43:09.999Z 260.61 2021-12-15T14:43:19.999Z 261.34 2021-12-15T14:43:29.999Z 260.7 2021-12-15T14:43:39.999Z 258.78 2021-12-15T14:43:49.999Z 260.06 2021-12-15T14:43:59.999Z 261.05 2021-12-15T14:44:09.999Z 262.67 2021-12-15T14:44:19.999Z 262.54 2021-12-15T14:44:29.999Z 262.69 2021-12-15T14:44:39.999Z 262.91 2021-12-15T14:44:49.999Z 262.32 2021-12-15T14:44:59.999Z 259.15 2021-12-15T14:45:09.999Z 257.43 2021-12-15T14:45:19.999Z 257.44 2021-12-15T14:45:29.999Z 257.49 2021-12-15T14:45:39.999Z 255.95 2021-12-15T14:45:49.999Z 256.45 2021-12-15T14:45:59.999Z 258.07 2021-12-15T14:46:09.999Z 259.09 2021-12-15T14:46:19.999Z 260.47 2021-12-15T14:46:29.999Z 260.9 2021-12-15T14:46:39.999Z 258.38 2021-12-15T14:46:49.999Z 257.54 2021-12-15T14:46:59.999Z 256.98 2021-12-15T14:47:09.999Z 256.94 2021-12-15T14:47:19.999Z 257.3 2021-12-15T14:47:29.999Z 256.06 2021-12-15T14:47:39.999Z 254.54 2021-12-15T14:47:49.999Z 253.59 2021-12-15T14:47:59.999Z 254.12 2021-12-15T14:48:09.999Z 255.65 2021-12-15T14:48:19.999Z 255.84 2021-12-15T14:48:29.999Z 253.43 2021-12-15T14:48:39.999Z 253.52 2021-12-15T14:48:49.999Z 252.35 2021-12-15T14:48:59.999Z 251.2 2021-12-15T14:49:09.999Z 252.83 2021-12-15T14:49:19.999Z 254.37 2021-12-15T14:49:29.999Z 256.8 2021-12-15T14:49:39.999Z 258.23 2021-12-15T14:49:49.999Z 257.05 2021-12-15T14:49:59.999Z 257.42 2021-12-15T14:50:09.999Z 258.1 2021-12-15T14:50:19.999Z 258.26 2021-12-15T14:50:29.999Z 256.95 2021-12-15T14:50:39.999Z 255.82 2021-12-15T14:50:49.999Z 256.04 2021-12-15T14:50:59.999Z 254.61 2021-12-15T14:51:09.999Z 256 2021-12-15T14:51:19.999Z 256.93 2021-12-15T14:51:29.999Z 258.07 2021-12-15T14:51:39.999Z 260.85 2021-12-15T14:51:49.999Z 262.32 2021-12-15T14:51:59.999Z 261.71 2021-12-15T14:52:09.999Z 261.19 2021-12-15T14:52:19.999Z 260.27 2021-12-15T14:52:29.999Z 260.68 2021-12-15T14:53:15.999Z 261.41 2021-12-15T14:53:25.999Z 261.14 2021-12-15T14:56:48.999Z 264.3 2021-12-15T14:56:58.999Z 264.84 2021-12-15T14:57:08.999Z 265.93 2021-12-15T14:57:18.999Z 265.77 2021-12-15T14:57:28.999Z 264.88 2021-12-15T14:57:38.999Z 266.09 2021-12-15T14:57:48.999Z 265.74 2021-12-15T14:57:58.999Z 264.53 2021-12-15T14:58:08.999Z 262.87 2021-12-15T14:58:18.999Z 261.71 2021-12-15T14:58:28.999Z 262.37 2021-12-15T14:58:38.999Z 263.13 2021-12-15T14:58:48.999Z 265.71 2021-12-15T14:58:58.999Z 269.46 2021-12-15T14:59:08.999Z 268.01 2021-12-15T14:59:18.999Z 268.47 2021-12-15T14:59:28.999Z 271.55 2021-12-15T14:59:38.999Z 273.07 2021-12-15T14:59:48.999Z 273.28 2021-12-15T14:59:58.999Z 274.73 2021-12-15T15:00:08.999Z 274.24 2021-12-15T15:00:18.999Z 276.99 2021-12-15T15:00:28.999Z 276.06 2021-12-15T15:00:38.999Z 274.2 2021-12-15T15:00:48.999Z 271.32 2021-12-15T15:00:58.999Z 269.33 2021-12-15T15:01:08.999Z 265.92 2021-12-15T15:01:18.999Z 267.15 2021-12-15T15:01:28.999Z 268.35 2021-12-15T15:01:38.999Z 267.7 2021-12-15T15:01:48.999Z 265.15 2021-12-15T15:01:58.999Z 265.7 2021-12-15T15:02:08.999Z 266.2 2021-12-15T15:02:23.999Z 267.27 2021-12-15T15:02:33.999Z 267.3 2021-12-15T15:02:51.999Z 265.64 2021-12-15T15:03:01.999Z 265.3 2021-12-15T15:03:11.999Z 267.7 2021-12-15T15:03:21.999Z 268.04 2021-12-15T15:03:31.999Z 268.28 2021-12-15T15:03:41.999Z 269.82 2021-12-15T15:03:51.999Z 269.36 2021-12-15T15:04:01.999Z 267.92 2021-12-15T15:04:11.999Z 268.14 2021-12-15T15:04:21.999Z 269.79 2021-12-15T15:04:31.999Z 269.28 2021-12-15T15:04:41.999Z 269.93 2021-12-15T15:04:51.999Z 272.01 2021-12-15T15:05:01.999Z 271.37 2021-12-15T15:05:11.999Z 268.01 2021-12-15T15:05:21.999Z 267.65 2021-12-15T15:05:31.999Z 266.62 2021-12-15T15:05:41.999Z 265.3 2021-12-15T15:05:51.999Z 266.66 2021-12-15T15:06:01.999Z 267.08 2021-12-15T15:06:11.999Z 266.38 2021-12-15T15:06:21.999Z 268.73 2021-12-15T15:06:31.999Z 269.05 2021-12-15T15:06:41.999Z 268.26 2021-12-15T15:06:51.999Z 265.36 2021-12-15T15:07:01.999Z 264.92 2021-12-15T15:07:11.999Z 263.81 2021-12-15T15:07:21.999Z 263.45 2021-12-15T15:07:31.999Z 262.82 2021-12-15T15:07:41.999Z 258.65 2021-12-15T15:07:51.999Z 257.44 2021-12-15T15:08:01.999Z 252.77 2021-12-15T15:08:11.999Z 252.26 2021-12-15T15:08:21.999Z 249.82 2021-12-15T15:08:31.999Z 248.6 2021-12-15T15:08:41.999Z 249.03 2021-12-15T15:08:51.999Z 251.05 2021-12-15T15:09:01.999Z 251.88 2021-12-15T15:09:11.999Z 249.73 2021-12-15T15:09:21.999Z 249.12 2021-12-15T15:09:31.999Z 248.67 2021-12-15T15:10:19.999Z 244.91 2021-12-15T15:10:29.999Z 245.41 2021-12-15T15:10:39.999Z 245.09 2021-12-15T15:10:49.999Z 245.08 2021-12-15T15:10:59.999Z 244.46 2021-12-15T15:11:09.999Z 244.51 2021-12-15T15:11:19.999Z 244.82 2021-12-15T15:11:29.999Z 246.38 2021-12-15T15:11:39.999Z 247.84 2021-12-15T15:11:49.999Z 248.38 2021-12-15T15:11:59.999Z 246.24 2021-12-15T15:12:09.999Z 246.37 2021-12-15T15:12:19.999Z 245.8 2021-12-15T15:12:29.999Z 251.39 2021-12-15T15:12:39.999Z 252.37 2021-12-15T15:12:49.999Z 253.58 2021-12-15T15:12:59.999Z 249.18 2021-12-15T15:13:09.999Z 244.56 2021-12-15T15:13:19.999Z 246.12 2021-12-15T15:13:29.999Z 245.1 2021-12-15T15:13:39.999Z 243.91 2021-12-15T15:13:49.999Z 243.56 2021-12-15T15:13:59.999Z 239.59 2021-12-15T15:14:09.999Z 239.16 2021-12-15T15:14:19.999Z 239.15 2021-12-15T15:14:29.999Z 237.75 2021-12-15T15:14:39.999Z 235.24 2021-12-15T15:14:49.999Z 234.94 2021-12-15T15:14:59.999Z 232.39 2021-12-15T15:15:09.999Z 231.81 2021-12-15T15:15:19.999Z 229.9 2021-12-15T15:15:29.999Z 232.01 2021-12-15T15:15:39.999Z 233.85 2021-12-15T15:15:49.999Z 235.19 2021-12-15T15:15:59.999Z 234.35 2021-12-15T15:16:09.999Z 234.6 2021-12-15T15:16:19.999Z 232.59 2021-12-15T15:16:29.999Z 232.7 2021-12-15T15:16:39.999Z 235.42 2021-12-15T15:16:49.999Z 237.16 2021-12-15T15:16:59.999Z 239.27 2021-12-15T15:17:09.999Z 242.36 2021-12-15T15:17:19.999Z 244.97 2021-12-15T15:17:29.999Z 249.02 2021-12-15T15:17:39.999Z 248.89 2021-12-15T15:17:49.999Z 249.8 2021-12-15T15:17:59.998Z 251.59 2021-12-15T15:18:08.999Z 251.39 2021-12-15T15:18:18.999Z 250.78 2021-12-15T15:18:28.999Z 246.09 2021-12-15T15:18:38.999Z 245.18 2021-12-15T15:18:48.999Z 245.72 2021-12-15T15:18:58.999Z 244.37 2021-12-15T15:19:08.999Z 244.37 2021-12-15T15:21:42.999Z