lussan-gard 4 283.3 2016-05-28T16:54:52.476Z 286.4 2016-05-28T16:55:28.548Z 289.2 2016-05-28T16:56:03.623Z 291.8 2016-05-28T16:56:40.573Z 293.3 2016-05-28T16:57:07.032Z 294.6 2016-05-28T16:57:32.186Z 293.9 2016-05-28T16:58:06.076Z 293.3 2016-05-28T16:58:34.428Z 293.2 2016-05-28T16:59:06.062Z 290.9 2016-05-28T16:59:34.172Z 289.2 2016-05-28T17:00:09.143Z 287.6 2016-05-28T17:00:41.835Z 286.3 2016-05-28T17:01:11.091Z 286 2016-05-28T17:01:49.879Z 285.8 2016-05-28T17:02:28.722Z 285.6 2016-05-28T17:02:55.276Z 284.7 2016-05-28T17:03:30.009Z 283 2016-05-28T17:03:56.628Z 281.8 2016-05-28T17:04:25.867Z 280.1 2016-05-28T17:04:57.401Z 278.1 2016-05-28T17:05:24.059Z 276.6 2016-05-28T17:05:52.420Z 275.1 2016-05-28T17:06:25.303Z 275.4 2016-05-28T17:06:57.208Z 274.2 2016-05-28T17:07:34.950Z 273.2 2016-05-28T17:08:08.144Z 272.2 2016-05-28T17:08:41.498Z 271.7 2016-05-28T17:09:09.915Z 271 2016-05-28T17:09:42.067Z 269.9 2016-05-28T17:10:07.018Z 268.6 2016-05-28T17:10:36.524Z 268.3 2016-05-28T17:11:05.780Z 267.3 2016-05-28T17:11:43.647Z 266.9 2016-05-28T17:12:11.053Z 266 2016-05-28T17:12:44.523Z 267.2 2016-05-28T17:13:10.187Z 268.4 2016-05-28T17:13:45.581Z 269.8 2016-05-28T17:14:18.576Z 270.4 2016-05-28T17:14:46.017Z 270.7 2016-05-28T17:15:17.404Z 270.8 2016-05-28T17:15:45.834Z 270.4 2016-05-28T17:16:19.305Z 269.7 2016-05-28T17:16:50.199Z 270 2016-05-28T17:17:18.906Z 270.5 2016-05-28T17:17:54.771Z 270.9 2016-05-28T17:18:24.243Z 271.3 2016-05-28T17:18:55.107Z 271.4 2016-05-28T17:19:25.323Z 271.4 2016-05-28T17:19:50.360Z 271.9 2016-05-28T17:20:19.711Z 272.7 2016-05-28T17:20:47.834Z 272.8 2016-05-28T17:21:22.407Z 273 2016-05-28T17:21:52.329Z 272.8 2016-05-28T17:22:20.374Z 272.6 2016-05-28T17:22:53.499Z 272.8 2016-05-28T17:23:31.958Z 273 2016-05-28T17:23:58.845Z 273.4 2016-05-28T17:24:27.651Z 274 2016-05-28T17:24:52.589Z 275.2 2016-05-28T17:25:23.090Z 276.4 2016-05-28T17:25:50.327Z 277.8 2016-05-28T17:26:30.096Z 279 2016-05-28T17:27:05.801Z 280 2016-05-28T17:27:38.939Z 280.8 2016-05-28T17:28:12.362Z 281 2016-05-28T17:28:36.772Z 281.3 2016-05-28T17:29:03.179Z 281.3 2016-05-28T17:29:33.378Z 281.6 2016-05-28T17:30:07.025Z 281.3 2016-05-28T17:30:39.459Z 280.3 2016-05-28T17:31:11.144Z 280.2 2016-05-28T17:31:43.106Z 280.5 2016-05-28T17:32:14.406Z 280.6 2016-05-28T17:32:42.971Z 280.8 2016-05-28T17:33:09.953Z 281 2016-05-28T17:33:36.689Z 281.2 2016-05-28T17:34:06.666Z 281.3 2016-05-28T17:34:34.232Z 281.8 2016-05-28T17:35:05.321Z 284.8 2016-05-28T17:35:39.993Z 287.3 2016-05-28T17:36:11.108Z 288.8 2016-05-28T17:36:43.221Z 288.6 2016-05-28T17:37:10.545Z 289.8 2016-05-28T17:37:48.420Z 292.1 2016-05-28T17:38:24.000Z 293.8 2016-05-28T17:38:53.490Z 295.1 2016-05-28T17:39:20.096Z 295.7 2016-05-28T17:39:49.278Z 296 2016-05-28T17:40:20.929Z 297.1 2016-05-28T17:40:47.998Z 298 2016-05-28T17:41:12.793Z 298.3 2016-05-28T17:41:36.706Z 299.3 2016-05-28T17:42:05.361Z 300.5 2016-05-28T17:42:40.465Z 302.2 2016-05-28T17:43:08.329Z 304 2016-05-28T17:43:44.441Z 305.6 2016-05-28T17:44:10.680Z 307 2016-05-28T17:44:39.036Z 307 2016-05-28T17:45:12.364Z 307.2 2016-05-28T17:45:38.776Z 307.5 2016-05-28T17:46:10.046Z 307.5 2016-05-28T17:46:42.328Z 307.3 2016-05-28T17:47:11.666Z 306.9 2016-05-28T17:47:40.853Z 306.8 2016-05-28T17:48:12.210Z 306.4 2016-05-28T17:48:40.061Z 306 2016-05-28T17:49:20.884Z 306 2016-05-28T17:49:52.997Z 306.5 2016-05-28T17:50:23.995Z 307.8 2016-05-28T17:50:57.336Z 309.5 2016-05-28T17:51:29.004Z 310.6 2016-05-28T17:52:04.200Z 311.5 2016-05-28T17:52:41.288Z 312.2 2016-05-28T17:53:14.646Z 312.7 2016-05-28T17:53:41.992Z 313.1 2016-05-28T17:54:06.056Z 312.9 2016-05-28T17:54:33.216Z 312.3 2016-05-28T17:55:07.494Z 311.9 2016-05-28T17:55:31.823Z 311.5 2016-05-28T17:56:01.792Z 311.2 2016-05-28T17:56:34.562Z 311.4 2016-05-28T17:57:12.377Z 311.8 2016-05-28T17:57:43.548Z 312 2016-05-28T17:58:20.874Z 311.3 2016-05-28T17:58:57.997Z 310.4 2016-05-28T17:59:31.096Z 310 2016-05-28T18:00:15.365Z 309.6 2016-05-28T18:00:28.791Z 309.6 2016-05-28T18:00:53.984Z 309.9 2016-05-28T18:01:20.802Z 310.5 2016-05-28T18:01:47.019Z 311.5 2016-05-28T18:02:20.710Z 312.4 2016-05-28T18:02:47.912Z 312.9 2016-05-28T18:03:13.585Z 312.8 2016-05-28T18:03:43.943Z 312.5 2016-05-28T18:04:11.530Z 312.3 2016-05-28T18:04:41.296Z 312.3 2016-05-28T18:05:05.599Z 312.1 2016-05-28T18:05:36.048Z 312 2016-05-28T18:06:13.184Z 311.8 2016-05-28T18:06:43.594Z 310.9 2016-05-28T18:07:17.172Z 310.1 2016-05-28T18:07:51.036Z 309.4 2016-05-28T18:08:30.200Z 308.3 2016-05-28T18:09:07.552Z 307.1 2016-05-28T18:09:42.899Z 305.4 2016-05-28T18:10:19.585Z 303.8 2016-05-28T18:10:49.931Z 302.2 2016-05-28T18:11:20.293Z 301.4 2016-05-28T18:11:54.914Z 300.8 2016-05-28T18:12:22.458Z 300 2016-05-28T18:12:58.643Z 299.5 2016-05-28T18:13:26.753Z 299 2016-05-28T18:13:59.251Z 298.3 2016-05-28T18:14:34.866Z 298 2016-05-28T18:15:00.819Z 298 2016-05-28T18:15:27.676Z 298 2016-05-28T18:15:58.998Z 298 2016-05-28T18:16:34.890Z 297.9 2016-05-28T18:17:15.151Z 297.8 2016-05-28T18:17:56.065Z 298.5 2016-05-28T18:18:25.213Z 298.9 2016-05-28T18:18:58.239Z 298.5 2016-05-28T18:19:22.783Z 298.1 2016-05-28T18:19:53.076Z 297.9 2016-05-28T18:20:27.411Z 297.8 2016-05-28T18:20:57.843Z 297.4 2016-05-28T18:21:32.848Z 296.9 2016-05-28T18:22:10.179Z 296.3 2016-05-28T18:22:42.729Z 296 2016-05-28T18:23:14.094Z 295.5 2016-05-28T18:23:48.321Z 295 2016-05-28T18:24:28.263Z 295.3 2016-05-28T18:24:55.772Z 295.7 2016-05-28T18:25:37.763Z 296.2 2016-05-28T18:26:17.774Z 296.5 2016-05-28T18:26:43.671Z 297.3 2016-05-28T18:27:19.601Z 298.4 2016-05-28T18:27:48.472Z 299.3 2016-05-28T18:28:22.595Z 300 2016-05-28T18:28:42.558Z 300.3 2016-05-28T18:28:59.148Z 301 2016-05-28T18:29:24.972Z 301.8 2016-05-28T18:29:50.368Z 303.2 2016-05-28T18:30:20.536Z 304.3 2016-05-28T18:30:46.835Z 305.1 2016-05-28T18:31:11.690Z 306.1 2016-05-28T18:31:36.771Z 306.8 2016-05-28T18:32:04.021Z 307.9 2016-05-28T18:32:33.994Z 309 2016-05-28T18:33:05.286Z 309.2 2016-05-28T18:33:30.470Z 309.2 2016-05-28T18:34:04.719Z 309.2 2016-05-28T18:34:39.387Z 309.1 2016-05-28T18:35:14.336Z 308.7 2016-05-28T18:35:46.228Z 308.4 2016-05-28T18:36:12.947Z 307.8 2016-05-28T18:36:46.902Z 307 2016-05-28T18:37:25.529Z 306.1 2016-05-28T18:37:58.010Z 305 2016-05-28T18:38:35.639Z 304.7 2016-05-28T18:39:05.171Z 304.3 2016-05-28T18:39:38.019Z 304 2016-05-28T18:40:08.620Z 302.5 2016-05-28T18:40:41.027Z 301 2016-05-28T18:41:10.023Z 299.4 2016-05-28T18:41:43.784Z 299.4 2016-05-28T18:42:10.818Z 300.1 2016-05-28T18:42:46.177Z 300.7 2016-05-28T18:43:13.363Z 301.7 2016-05-28T18:43:41.875Z 303.7 2016-05-28T18:44:16.837Z 305.3 2016-05-28T18:44:42.994Z 306.3 2016-05-28T18:45:06.405Z 306.9 2016-05-28T18:45:31.874Z 307.5 2016-05-28T18:46:05.868Z 308.4 2016-05-28T18:46:37.259Z 308.9 2016-05-28T18:47:06.165Z 309.8 2016-05-28T18:49:37.433Z 309.8 2016-05-28T18:50:11.323Z 309.5 2016-05-28T18:50:44.910Z 308.8 2016-05-28T18:51:18.671Z 308.1 2016-05-28T18:51:47.563Z 307.3 2016-05-28T18:52:17.740Z 306.7 2016-05-28T18:52:54.539Z 306.4 2016-05-28T18:53:21.608Z 306.2 2016-05-28T18:53:44.994Z 306.1 2016-05-28T18:54:08.803Z 306.2 2016-05-28T18:54:44.240Z 306.8 2016-05-28T18:55:17.430Z 307.3 2016-05-28T18:55:44.537Z 307.7 2016-05-28T18:56:11.896Z 307.6 2016-05-28T18:56:37.884Z 306.1 2016-05-28T18:57:00.344Z 304.3 2016-05-28T18:57:27.448Z 303.1 2016-05-28T18:58:01.497Z 302.1 2016-05-28T18:58:30.412Z 301.4 2016-05-28T18:59:03.454Z 300.5 2016-05-28T18:59:40.552Z 299.6 2016-05-28T19:00:13.244Z 299.1 2016-05-28T19:00:40.983Z 299.3 2016-05-28T19:01:15.046Z 299.2 2016-05-28T19:01:45.313Z 298.9 2016-05-28T19:02:12.114Z 298.2 2016-05-28T19:02:41.102Z 296.2 2016-05-28T19:03:17.503Z 294.7 2016-05-28T19:03:49.936Z 293.5 2016-05-28T19:04:18.518Z 292.2 2016-05-28T19:04:45.742Z 291.3 2016-05-28T19:05:14.220Z 291.1 2016-05-28T19:05:46.061Z 292.1 2016-05-28T19:06:19.531Z 293.2 2016-05-28T19:06:47.594Z 292.6 2016-05-28T19:07:11.071Z 291.8 2016-05-28T19:07:44.299Z 290.3 2016-05-28T19:08:18.716Z 289.4 2016-05-28T19:08:53.350Z 288.1 2016-05-28T19:09:16.930Z 287 2016-05-28T19:09:42.408Z 287 2016-05-28T19:10:11.534Z 286.6 2016-05-28T19:10:38.201Z 284.7 2016-05-28T19:11:10.275Z 282.5 2016-05-28T19:11:49.257Z 280.8 2016-05-28T19:12:28.369Z 278.8 2016-05-28T19:12:51.707Z 277 2016-05-28T19:13:19.528Z 275.2 2016-05-28T19:13:48.256Z 271.8 2016-05-28T19:14:13.203Z 268.9 2016-05-28T19:14:37.509Z 268 2016-05-28T19:15:14.217Z 267.9 2016-05-28T19:15:47.792Z 268.5 2016-05-28T19:16:13.706Z 267.4 2016-05-28T19:16:45.270Z 267.8 2016-05-28T19:17:07.178Z 267.5 2016-05-28T19:17:30.360Z 267.6 2016-05-28T19:17:53.430Z 267 2016-05-28T19:18:23.049Z 268.2 2016-05-28T19:18:54.199Z 272.4 2016-05-28T19:19:35.593Z 274.7 2016-05-28T19:19:58.512Z 277.2 2016-05-28T19:20:27.664Z 280.1 2016-05-28T19:20:52.424Z 284.4 2016-05-28T19:21:26.076Z 288.1 2016-05-28T19:22:02.698Z 292.1 2016-05-28T19:22:37.388Z 295.8 2016-05-28T19:23:08.930Z 299.9 2016-05-28T19:23:48.163Z 299.9 2016-05-28T19:24:19.567Z 299.9 2016-05-28T19:24:51.936Z 299.6 2016-05-28T19:25:24.701Z 298.8 2016-05-28T19:25:56.975Z 298.1 2016-05-28T19:26:28.375Z 297.8 2016-05-28T19:26:58.685Z 298.6 2016-05-28T19:27:33.807Z 299.7 2016-05-28T19:28:01.624Z 300.8 2016-05-28T19:28:31.792Z 300.9 2016-05-28T19:29:05.141Z 299.7 2016-05-28T19:29:35.802Z 298.7 2016-05-28T19:30:05.974Z 298.4 2016-05-28T19:30:31.236Z 297.4 2016-05-28T19:30:49.737Z 298.8 2016-05-28T19:31:14.809Z 299 2016-05-28T19:31:45.046Z 298.5 2016-05-28T19:32:15.426Z 296.4 2016-05-28T19:32:48.589Z 294.4 2016-05-28T19:33:22.168Z 293.4 2016-05-28T19:33:53.508Z 293.5 2016-05-28T19:34:24.121Z 294.1 2016-05-28T19:34:53.022Z 294.4 2016-05-28T19:35:26.203Z 294.2 2016-05-28T19:35:50.868Z 294 2016-05-28T19:36:25.100Z 294 2016-05-28T19:36:50.444Z 295.1 2016-05-28T19:37:13.155Z 296 2016-05-28T19:37:40.077Z 296.3 2016-05-28T19:37:49.591Z 295.5 2016-05-28T19:38:17.204Z 294.7 2016-05-28T19:38:40.404Z 294.5 2016-05-28T19:39:06.064Z 294.2 2016-05-28T19:39:36.020Z 293.6 2016-05-28T19:40:08.081Z 292.7 2016-05-28T19:40:38.405Z 291.7 2016-05-28T19:41:08.071Z 290.8 2016-05-28T19:41:37.245Z 289.7 2016-05-28T19:42:14.299Z 289 2016-05-28T19:42:44.757Z 289.4 2016-05-28T19:43:25.286Z 290.4 2016-05-28T19:43:59.185Z 291 2016-05-28T19:44:16.022Z 292.2 2016-05-28T19:44:54.481Z 293 2016-05-28T19:45:34.219Z 292.3 2016-05-28T19:46:10.625Z 292.2 2016-05-28T19:46:42.591Z 292.3 2016-05-28T19:47:17.423Z 292.7 2016-05-28T19:47:43.800Z 293.8 2016-05-28T19:48:09.231Z 296 2016-05-28T19:48:35.482Z 296.8 2016-05-28T19:49:04.885Z 296.6 2016-05-28T19:49:43.193Z 296.8 2016-05-28T19:50:06.440Z 298.7 2016-05-28T19:50:35.843Z 302.5 2016-05-28T19:51:06.413Z 308.6 2016-05-28T19:51:40.610Z 307.5 2016-05-28T19:52:05.314Z 304.7 2016-05-28T19:52:28.847Z 299.6 2016-05-28T19:53:00.874Z 293.5 2016-05-28T19:53:33.272Z 289.2 2016-05-28T19:54:00.341Z 288.1 2016-05-28T19:54:26.982Z 281.5 2016-05-28T19:55:01.792Z 276.7 2016-05-28T19:55:27.975Z 271.4 2016-05-28T19:55:58.791Z 269.2 2016-05-28T19:56:22.510Z 266.5 2016-05-28T19:56:47.897Z 263.7 2016-05-28T19:57:19.681Z 263.1 2016-05-28T19:57:51.665Z 261 2016-05-28T19:58:13.309Z 257.1 2016-05-28T19:58:40.282Z 251 2016-05-28T19:59:14.081Z 244.4 2016-05-28T19:59:53.790Z 238.8 2016-05-28T20:00:18.632Z 236.1 2016-05-28T20:00:51.463Z 230.7 2016-05-28T20:01:17.702Z 224.5 2016-05-28T20:01:49.741Z 226.7 2016-05-28T20:02:18.859Z 222.7 2016-05-28T20:02:47.363Z 217.1 2016-05-28T20:03:20.838Z 213.2 2016-05-28T20:03:48.148Z 210.8 2016-05-28T20:04:13.064Z 209.5 2016-05-28T20:04:43.055Z 208.1 2016-05-28T20:05:13.206Z 206.8 2016-05-28T20:05:42.155Z 205.5 2016-05-28T20:06:07.646Z 204.3 2016-05-28T20:06:27.988Z 205.7 2016-05-28T20:06:49.969Z 204.1 2016-05-28T20:07:09.724Z 196.7 2016-05-28T20:08:09.896Z 194.8 2016-05-28T20:08:32.853Z 192.4 2016-05-28T20:09:04.958Z 193.3 2016-05-28T20:09:30.617Z 194.3 2016-05-28T20:10:00.937Z 195.7 2016-05-28T20:10:23.034Z 192.6 2016-05-28T20:10:54.231Z 193 2016-05-28T20:11:22.298Z 188.7 2016-05-28T20:11:49.038Z 187.9 2016-05-28T20:12:14.443Z 185.1 2016-05-28T20:12:45.985Z 187.3 2016-05-28T20:13:10.690Z 184.7 2016-05-28T20:13:43.970Z 176.5 2016-05-28T20:14:07.338Z 166.5 2016-05-28T20:14:36.957Z 159 2016-05-28T20:14:59.833Z 153 2016-05-28T20:15:30.585Z 151.6 2016-05-28T20:15:57.537Z 150.1 2016-05-28T20:16:19.846Z 146.2 2016-05-28T20:16:46.841Z 142.7 2016-05-28T20:17:10.482Z 139.9 2016-05-28T20:17:36.366Z 134.2 2016-05-28T20:18:05.492Z 129.1 2016-05-28T20:18:33.106Z 131.8 2016-05-28T20:19:00.525Z 124.5 2016-05-28T20:19:33.753Z 125.4 2016-05-28T20:19:46.851Z 121.3 2016-05-28T20:20:13.280Z 113 2016-05-28T20:20:49.573Z 109.2 2016-05-28T20:21:17.264Z 106.3 2016-05-28T20:21:50.998Z 104.5 2016-05-28T20:22:14.881Z 105.1 2016-05-28T20:23:34.518Z 107 2016-05-28T20:24:03.251Z 106.7 2016-05-28T20:24:30.112Z 104.5 2016-05-28T20:24:57.747Z 104.1 2016-05-28T20:25:19.680Z 103.4 2016-05-28T20:25:44.821Z 102.9 2016-05-28T20:26:11.207Z 101.9 2016-05-28T20:26:45.836Z 101.8 2016-05-28T20:27:05.889Z 101.3 2016-05-28T20:27:28.812Z 100.4 2016-05-28T20:27:50.335Z 101.4 2016-05-28T20:28:13.880Z 101.7 2016-05-28T20:28:28.098Z 102.9 2016-05-28T20:29:01.451Z 110.6 2016-05-28T20:29:26.207Z 105.7 2016-05-28T20:29:45.737Z 108.5 2016-05-28T20:30:03.573Z 113.9 2016-05-28T20:30:18.508Z 106.7 2016-05-28T20:30:36.356Z 103.7 2016-05-28T20:30:52.605Z 102.3 2016-05-28T20:31:19.328Z 101.6 2016-05-28T20:31:44.313Z 100.5 2016-05-28T20:32:11.749Z 100 2016-05-28T20:32:34.949Z 98.9 2016-05-28T20:33:06.487Z 99 2016-05-28T20:33:17.130Z 99.5 2016-05-28T20:33:29.393Z 100.2 2016-05-28T20:33:52.156Z 100.1 2016-05-28T20:33:56.492Z 99.4 2016-05-28T20:34:18.067Z 99.5 2016-05-28T20:34:25.713Z 98.7 2016-05-28T20:34:44.046Z 98.4 2016-05-28T20:35:05.966Z 100.3 2016-05-28T20:35:26.940Z 103.9 2016-05-28T20:35:50.658Z 108.2 2016-05-28T20:36:13.517Z 106.5 2016-05-28T20:36:30.310Z 108.5 2016-05-28T20:37:04.581Z 109.6 2016-05-28T20:37:13.148Z 103.4 2016-05-28T20:37:41.989Z 101.5 2016-05-28T20:38:12.097Z 100.4 2016-05-28T20:38:36.874Z 99.8 2016-05-28T20:38:59.715Z 98.9 2016-05-28T20:39:32.542Z 98.6 2016-05-28T20:39:58.154Z 96 2016-05-28T20:40:48.902Z 95.8 2016-05-28T20:41:10.848Z 96.3 2016-05-28T20:41:33.521Z 95.6 2016-05-28T20:41:53.077Z 97.8 2016-05-28T20:42:25.497Z 98.1 2016-05-28T20:42:53.802Z 97.9 2016-05-28T20:43:25.643Z 98.3 2016-05-28T20:43:48.903Z 99.9 2016-05-28T20:44:15.427Z 101.3 2016-05-28T20:44:36.651Z 102.5 2016-05-28T20:45:01.178Z 105.6 2016-05-28T20:45:24.525Z 105.2 2016-05-28T20:45:54.538Z 105.3 2016-05-28T20:46:23.876Z 104.1 2016-05-28T20:47:00.454Z 102.8 2016-05-28T20:47:23.952Z 101.9 2016-05-28T20:47:53.969Z 102.4 2016-05-28T20:48:18.535Z 103.4 2016-05-28T20:48:44.795Z 104.7 2016-05-28T20:49:12.374Z 105.5 2016-05-28T20:49:37.506Z 106.7 2016-05-28T20:50:03.615Z 108.3 2016-05-28T20:50:34.950Z 110.1 2016-05-28T20:51:05.071Z 110.2 2016-05-28T20:51:33.523Z 110 2016-05-28T20:51:57.103Z 109.4 2016-05-28T20:52:21.578Z 110 2016-05-28T20:52:51.884Z 109.8 2016-05-28T20:53:30.214Z 109.2 2016-05-28T20:53:51.412Z 108.1 2016-05-28T20:54:19.782Z 109.6 2016-05-28T20:54:45.446Z 111.4 2016-05-28T20:55:06.886Z 112.1 2016-05-28T20:55:32.066Z 111 2016-05-28T20:56:10.490Z 109.4 2016-05-28T20:56:40.001Z 109.2 2016-05-28T20:57:04.554Z 108.2 2016-05-28T20:57:26.760Z 107.3 2016-05-28T20:57:55.523Z 106.4 2016-05-28T20:58:21.999Z 104.8 2016-05-28T20:58:52.262Z 103.5 2016-05-28T20:59:15.570Z 103.2 2016-05-28T20:59:39.414Z 102.5 2016-05-28T21:00:12.344Z 102.5 2016-05-28T21:00:41.674Z 102.2 2016-05-28T21:01:14.224Z 102.1 2016-05-28T21:01:44.400Z 103.7 2016-05-28T21:02:10.881Z 105.2 2016-05-28T21:02:33.255Z 105.3 2016-05-28T21:03:03.345Z 105.6 2016-05-28T21:03:30.993Z 108 2016-05-28T21:04:03.837Z 111.4 2016-05-28T21:04:33.097Z 115 2016-05-28T21:05:00.646Z 121.1 2016-05-28T21:05:33.580Z 121.2 2016-05-28T21:05:56.374Z 121.2 2016-05-28T21:06:21.433Z 124.4 2016-05-28T21:06:58.301Z 132.8 2016-05-28T21:07:32.830Z 138.1 2016-05-28T21:07:53.609Z 139.4 2016-05-28T21:08:18.391Z 141.6 2016-05-28T21:08:54.417Z 145.6 2016-05-28T21:09:19.276Z 151 2016-05-28T21:09:55.483Z 156.8 2016-05-28T21:10:31.487Z 161.2 2016-05-28T21:11:02.338Z 164.3 2016-05-28T21:11:32.830Z 167 2016-05-28T21:12:00.711Z 169.2 2016-05-28T21:12:36.296Z 169.2 2016-05-28T21:13:00.287Z 170.5 2016-05-28T21:13:22.583Z 172.5 2016-05-28T21:13:46.743Z 175.2 2016-05-28T21:14:11.784Z 178.8 2016-05-28T21:14:42.112Z 181.7 2016-05-28T21:15:06.479Z 183.8 2016-05-28T21:15:29.463Z 186.8 2016-05-28T21:15:53.039Z 190.6 2016-05-28T21:16:20.708Z 192.3 2016-05-28T21:16:47.418Z 193.3 2016-05-28T21:17:17.089Z 194.6 2016-05-28T21:17:38.616Z 197 2016-05-28T21:18:01.042Z 199.4 2016-05-28T21:18:24.609Z 201.9 2016-05-28T21:18:48.017Z 205.1 2016-05-28T21:19:14.770Z 207.8 2016-05-28T21:19:38.713Z 209.9 2016-05-28T21:20:06.763Z 211.5 2016-05-28T21:20:34.069Z 215 2016-05-28T21:20:57.736Z 221.5 2016-05-28T21:21:31.838Z 225.7 2016-05-28T21:21:54.882Z 229.1 2016-05-28T21:22:15.942Z 231.8 2016-05-28T21:22:44.446Z 232.3 2016-05-28T21:23:15.042Z 230.8 2016-05-28T21:23:50.635Z 230.3 2016-05-28T21:24:19.644Z 232.7 2016-05-28T21:24:46.959Z 234.8 2016-05-28T21:25:10.527Z 237.1 2016-05-28T21:25:38.443Z 238.5 2016-05-28T21:25:59.001Z 240.5 2016-05-28T21:26:26.649Z 243.7 2016-05-28T21:26:57.249Z 245.1 2016-05-28T21:27:19.619Z 246.3 2016-05-28T21:27:48.702Z 248.9 2016-05-28T21:28:18.706Z 253.1 2016-05-28T21:28:46.670Z 257.6 2016-05-28T21:29:17.313Z 261.5 2016-05-28T21:29:45.268Z 265.1 2016-05-28T21:30:13.633Z 267.7 2016-05-28T21:30:44.065Z 268.8 2016-05-28T21:31:13.511Z 269.1 2016-05-28T21:31:42.521Z 269.3 2016-05-28T21:32:08.842Z 269.3 2016-05-28T21:32:38.335Z 269.6 2016-05-28T21:33:14.555Z 271.1 2016-05-28T21:33:43.266Z 272.6 2016-05-28T21:34:09.972Z 274.4 2016-05-28T21:34:44.342Z 275.1 2016-05-28T21:35:13.338Z 275.4 2016-05-28T21:35:37.026Z 275.5 2016-05-28T21:35:57.278Z 274.7 2016-05-28T21:36:27.930Z 274.1 2016-05-28T21:36:51.446Z 273.6 2016-05-28T21:37:18.234Z 273.3 2016-05-28T21:37:39.756Z 272.8 2016-05-28T21:38:00.726Z 271.9 2016-05-28T21:38:29.247Z 270.4 2016-05-28T21:39:01.105Z 270.1 2016-05-28T21:39:28.593Z 268.8 2016-05-28T21:39:48.698Z 267.2 2016-05-28T21:40:11.141Z 263.9 2016-05-28T21:40:43.155Z 262.8 2016-05-28T21:41:07.617Z 262.5 2016-05-28T21:41:30.168Z 264.5 2016-05-28T21:41:52.573Z 266.2 2016-05-28T21:42:14.692Z 268.6 2016-05-28T21:42:35.169Z 270.5 2016-05-28T21:42:58.887Z 272.4 2016-05-28T21:43:20.345Z 274.9 2016-05-28T21:43:41.487Z 277 2016-05-28T21:44:13.747Z 277.3 2016-05-28T21:44:46.366Z 277.6 2016-05-28T21:45:06.294Z 280.7 2016-05-28T21:45:26.624Z 284.8 2016-05-28T21:45:54.470Z 286 2016-05-28T21:46:18.850Z 284.3 2016-05-28T21:46:41.177Z 287.3 2016-05-28T21:47:09.197Z 287.6 2016-05-28T21:47:30.555Z 287.8 2016-05-28T21:47:51.836Z 287.1 2016-05-28T21:48:19.112Z 286 2016-05-28T21:48:44.896Z 283.1 2016-05-28T21:49:05.070Z 278.2 2016-05-28T21:49:37.395Z 272.4 2016-05-28T21:50:09.414Z 266.7 2016-05-28T21:50:38.164Z 264.5 2016-05-28T21:51:02.155Z 264.8 2016-05-28T21:51:32.426Z 266.6 2016-05-28T21:52:02.456Z 268.8 2016-05-28T21:52:30.104Z 268.8 2016-05-28T21:52:59.892Z 268.4 2016-05-28T21:53:30.475Z 269.5 2016-05-28T21:53:53.147Z 271.5 2016-05-28T21:54:26.345Z 271.5 2016-05-28T21:54:53.574Z 272.6 2016-05-28T21:55:21.520Z 273.4 2016-05-28T21:55:53.106Z 272.5 2016-05-28T21:56:16.583Z 270.1 2016-05-28T21:56:37.124Z 266.7 2016-05-28T21:57:15.726Z 263.6 2016-05-28T21:57:42.868Z 261.8 2016-05-28T21:58:12.206Z 261 2016-05-28T21:58:42.421Z 260.2 2016-05-28T21:59:11.837Z 260 2016-05-28T21:59:35.759Z 260.6 2016-05-28T21:59:55.125Z 262.6 2016-05-28T22:00:27.216Z 265.1 2016-05-28T22:00:53.014Z 266.9 2016-05-28T22:01:14.826Z 269.3 2016-05-28T22:01:40.780Z 270.8 2016-05-28T22:02:00.871Z 272.5 2016-05-28T22:02:23.678Z 274.1 2016-05-28T22:02:57.853Z 274.8 2016-05-28T22:03:21.477Z 274 2016-05-28T22:03:45.057Z 274.7 2016-05-28T22:04:09.796Z 276.4 2016-05-28T22:04:39.834Z 278.3 2016-05-28T22:05:13.006Z 278.2 2016-05-28T22:05:33.919Z 277.2 2016-05-28T22:05:57.673Z 279.2 2016-05-28T22:06:18.750Z 280.6 2016-05-28T22:06:42.434Z 282.1 2016-05-28T22:07:07.402Z 283.2 2016-05-28T22:07:29.603Z 284.1 2016-05-28T22:07:53.127Z 285.2 2016-05-28T22:08:14.062Z 286.9 2016-05-28T22:08:36.648Z 289.8 2016-05-28T22:09:01.871Z 292.7 2016-05-28T22:09:31.758Z 295.5 2016-05-28T22:10:02.185Z 298.3 2016-05-28T22:10:28.095Z 299.1 2016-05-28T22:10:49.458Z 297.2 2016-05-28T22:11:11.002Z 296.7 2016-05-28T22:11:35.590Z 296.7 2016-05-28T22:11:59.823Z 297.3 2016-05-28T22:12:20.191Z 298 2016-05-28T22:12:40.153Z 299.3 2016-05-28T22:13:07.594Z 297.9 2016-05-28T22:13:30.193Z 297.3 2016-05-28T22:13:49.118Z 296.7 2016-05-28T22:14:14.133Z 296.3 2016-05-28T22:14:35.249Z 296.3 2016-05-28T22:14:58.868Z 296.6 2016-05-28T22:15:27.766Z 297.1 2016-05-28T22:15:49.924Z 297.4 2016-05-28T22:16:11.260Z 297.7 2016-05-28T22:16:35.999Z 298 2016-05-28T22:16:59.385Z 298.2 2016-05-28T22:17:29.039Z 298.1 2016-05-28T22:17:51.084Z 297.9 2016-05-28T22:18:13.519Z 297.8 2016-05-28T22:18:33.572Z 298 2016-05-28T22:18:58.324Z 297.6 2016-05-28T22:19:22.362Z 297 2016-05-28T22:19:55.206Z 296.8 2016-05-28T22:20:13.508Z 297.8 2016-05-28T22:20:44.044Z 298.6 2016-05-28T22:21:05.890Z 299.1 2016-05-28T22:21:34.092Z 299 2016-05-28T22:22:04.515Z 298.6 2016-05-28T22:22:32.621Z 298.2 2016-05-28T22:22:58.687Z 298.1 2016-05-28T22:23:18.891Z 297.9 2016-05-28T22:23:46.513Z 297.7 2016-05-28T22:24:08.174Z 297.2 2016-05-28T22:24:37.996Z 297.3 2016-05-28T22:25:06.439Z 297.3 2016-05-28T22:25:29.596Z 297.3 2016-05-28T22:25:57.101Z 297.3 2016-05-28T22:26:21.580Z 298 2016-05-28T22:26:46.133Z 299 2016-05-28T22:27:15.324Z 299.8 2016-05-28T22:27:40.474Z 299.5 2016-05-28T22:28:01.404Z 299.2 2016-05-28T22:28:25.590Z 299.1 2016-05-28T22:28:48.565Z 299 2016-05-28T22:29:07.896Z 299 2016-05-28T22:29:29.583Z 298.9 2016-05-28T22:29:57.196Z 298.8 2016-05-28T22:30:15.295Z 298.7 2016-05-28T22:30:33.874Z 298.2 2016-05-28T22:30:54.441Z 297.5 2016-05-28T22:31:23.317Z 296.8 2016-05-28T22:31:49.158Z 296 2016-05-28T22:32:18.820Z 295.4 2016-05-28T22:32:47.825Z 295 2016-05-28T22:33:07.433Z 294.4 2016-05-28T22:33:37.977Z 294.3 2016-05-28T22:34:08.530Z 294.1 2016-05-28T22:34:32.391Z 293.5 2016-05-28T22:34:58.760Z 293 2016-05-28T22:35:18.666Z 292.6 2016-05-28T22:35:45.250Z 292.3 2016-05-28T22:36:03.924Z 291.8 2016-05-28T22:36:35.276Z 292 2016-05-28T22:36:58.342Z 292.3 2016-05-28T22:37:17.570Z 292.5 2016-05-28T22:37:36.503Z 292.6 2016-05-28T22:37:57.282Z 291.7 2016-05-28T22:38:24.195Z 291 2016-05-28T22:38:43.470Z 290.6 2016-05-28T22:39:02.399Z 290.9 2016-05-28T22:39:26.118Z 291.1 2016-05-28T22:39:52.702Z 291.4 2016-05-28T22:40:26.847Z 291.2 2016-05-28T22:40:48.625Z 291.2 2016-05-28T22:41:16.804Z 290.9 2016-05-28T22:41:40.843Z 290.2 2016-05-28T22:42:02.733Z 288.6 2016-05-28T22:42:24.454Z 287.1 2016-05-28T22:42:49.431Z 285.4 2016-05-28T22:43:19.975Z 284.7 2016-05-28T22:43:38.671Z 284.9 2016-05-28T22:44:02.804Z 285.5 2016-05-28T22:44:35.082Z 285.9 2016-05-28T22:44:55.913Z 286.3 2016-05-28T22:45:18.417Z 287.3 2016-05-28T22:45:50.902Z 287.9 2016-05-28T22:46:11.715Z 288.8 2016-05-28T22:46:34.842Z 289.5 2016-05-28T22:46:56.239Z 290.3 2016-05-28T22:47:27.570Z 290.7 2016-05-28T22:47:52.814Z 290.9 2016-05-28T22:48:12.508Z 290.9 2016-05-28T22:48:32.306Z 290.7 2016-05-28T22:48:56.963Z 290.2 2016-05-28T22:49:16.908Z 289.8 2016-05-28T22:49:35.625Z 289.2 2016-05-28T22:49:56.140Z 288.6 2016-05-28T22:50:16.466Z 287.9 2016-05-28T22:50:34.483Z 287.1 2016-05-28T22:50:58.534Z 286.3 2016-05-28T22:51:18.176Z 286.3 2016-05-28T22:51:46.831Z 286.6 2016-05-28T22:52:13.948Z 287 2016-05-28T22:52:36.391Z 287.8 2016-05-28T22:53:00.002Z 288.6 2016-05-28T22:53:25.263Z 289.2 2016-05-28T22:53:48.286Z 289.7 2016-05-28T22:54:06.822Z 289.8 2016-05-28T22:54:25.686Z 290 2016-05-28T22:54:44.226Z 290.3 2016-05-28T22:55:10.547Z 290.7 2016-05-28T22:55:34.313Z 291.1 2016-05-28T22:56:02.428Z 291.5 2016-05-28T22:56:31.018Z 291.8 2016-05-28T22:56:48.101Z 292.3 2016-05-28T22:57:08.089Z 293 2016-05-28T22:57:30.684Z 293.9 2016-05-28T22:57:56.611Z 294.7 2016-05-28T22:58:25.137Z 295.3 2016-05-28T22:58:44.468Z 295.8 2016-05-28T22:59:06.760Z 296.3 2016-05-28T22:59:31.231Z 296.7 2016-05-28T22:59:49.524Z 297.4 2016-05-28T23:00:18.054Z 297.5 2016-05-28T23:00:39.058Z 297.7 2016-05-28T23:01:06.995Z 297.7 2016-05-28T23:01:30.070Z 297.9 2016-05-28T23:01:53.922Z 297.8 2016-05-28T23:02:30.925Z 297.2 2016-05-28T23:02:54.760Z 296.8 2016-05-28T23:03:15.345Z 296 2016-05-28T23:03:42.482Z 295.4 2016-05-28T23:04:03.629Z 295.7 2016-05-28T23:04:30.369Z 295.9 2016-05-28T23:04:59.443Z 296 2016-05-28T23:05:19.177Z 296.1 2016-05-28T23:05:40.094Z 296.1 2016-05-28T23:06:02.243Z 296.2 2016-05-28T23:06:21.341Z 296.2 2016-05-28T23:06:40.663Z 296.3 2016-05-28T23:06:58.992Z 296.8 2016-05-28T23:07:22.161Z 297.3 2016-05-28T23:07:42.733Z 297.6 2016-05-28T23:08:01.999Z 297.9 2016-05-28T23:08:21.209Z 298.1 2016-05-28T23:08:41.353Z 298.4 2016-05-28T23:09:07.920Z 298.3 2016-05-28T23:09:27.160Z 298.2 2016-05-28T23:09:44.991Z 298.3 2016-05-28T23:10:05.066Z 298.3 2016-05-28T23:10:30.812Z 298.6 2016-05-28T23:10:57.202Z 298.9 2016-05-28T23:11:23.817Z 299 2016-05-28T23:11:42.032Z 299.4 2016-05-28T23:12:06.162Z 299.7 2016-05-28T23:12:25.670Z 300.1 2016-05-28T23:12:51.671Z 300.4 2016-05-28T23:13:15.169Z 300.2 2016-05-28T23:13:41.416Z 299.8 2016-05-28T23:14:03.868Z 299.5 2016-05-28T23:14:27.777Z 299.2 2016-05-28T23:14:51.509Z 299.3 2016-05-28T23:15:18.236Z 299.7 2016-05-28T23:15:35.795Z 300.5 2016-05-28T23:16:02.837Z 300.6 2016-05-28T23:16:19.488Z 300.4 2016-05-28T23:16:41.361Z 300.3 2016-05-28T23:17:03.805Z 300.3 2016-05-28T23:17:26.092Z 300.7 2016-05-28T23:17:49.175Z 300.8 2016-05-28T23:18:06.518Z 301 2016-05-28T23:18:25.802Z 301 2016-05-28T23:18:44.290Z 301.9 2016-05-28T23:19:02.670Z 302.6 2016-05-28T23:19:15.914Z 303.9 2016-05-28T23:19:39.024Z 305.1 2016-05-28T23:20:00.551Z 305.8 2016-05-28T23:20:18.472Z 305.5 2016-05-28T23:20:38.841Z 305.5 2016-05-28T23:20:58.838Z 305.4 2016-05-28T23:21:17.347Z 305.3 2016-05-28T23:21:43.932Z 305.3 2016-05-28T23:21:52.832Z 305.3 2016-05-28T23:22:08.882Z 305.4 2016-05-28T23:22:16.525Z 305.2 2016-05-28T23:22:24.894Z 304.7 2016-05-28T23:22:47.882Z 304.6 2016-05-28T23:22:55.083Z 305 2016-05-28T23:23:12.798Z 304.8 2016-05-28T23:23:20.531Z 305.1 2016-05-28T23:23:35.314Z 305.4 2016-05-28T23:23:50.543Z 305.5 2016-05-28T23:24:07.060Z 305.4 2016-05-28T23:24:35.841Z 305.6 2016-05-28T23:24:58.773Z 305.8 2016-05-28T23:25:23.239Z 304.9 2016-05-28T23:25:44.567Z 303.7 2016-05-28T23:26:07.002Z 302.6 2016-05-28T23:26:25.399Z 301.5 2016-05-28T23:26:45.197Z 301 2016-05-28T23:27:08.241Z 300.8 2016-05-28T23:27:28.104Z 300.5 2016-05-28T23:27:53.344Z 300 2016-05-28T23:28:20.659Z 299.7 2016-05-28T23:28:42.022Z 299.8 2016-05-28T23:28:52.976Z 300.3 2016-05-28T23:29:16.059Z 300.6 2016-05-28T23:29:32.321Z 300.9 2016-05-28T23:30:04.473Z 301 2016-05-28T23:30:28.810Z 302.1 2016-05-28T23:30:51.992Z 303.5 2016-05-28T23:31:15.330Z 304.7 2016-05-28T23:31:35.487Z 305.5 2016-05-28T23:31:53.608Z 305.9 2016-05-28T23:32:15.334Z 305.6 2016-05-28T23:32:37.241Z 305.4 2016-05-28T23:33:13.928Z 305.1 2016-05-28T23:33:24.436Z 305.2 2016-05-28T23:33:36.138Z 304.9 2016-05-28T23:33:55.140Z 305.3 2016-05-28T23:34:18.958Z 305.5 2016-05-28T23:34:29.056Z 305.4 2016-05-28T23:34:38.557Z 305.4 2016-05-28T23:35:02.323Z 305.4 2016-05-28T23:35:19.873Z 305.6 2016-05-28T23:35:26.288Z 305.8 2016-05-28T23:35:47.305Z 305.5 2016-05-28T23:35:59.677Z 304 2016-05-28T23:36:27.549Z 302.6 2016-05-28T23:36:53.019Z 301.3 2016-05-28T23:37:16.508Z 301 2016-05-28T23:37:36.366Z 300.9 2016-05-28T23:37:57.357Z 300.8 2016-05-28T23:38:16.650Z 300.6 2016-05-28T23:38:36.210Z 300.6 2016-05-28T23:38:54.036Z 300.6 2016-05-28T23:39:14.682Z 300.8 2016-05-28T23:39:38.854Z 301 2016-05-28T23:39:58.025Z 301.4 2016-05-28T23:40:22.332Z 301.9 2016-05-28T23:40:41.805Z 302.4 2016-05-28T23:41:00.760Z 303.1 2016-05-28T23:41:25.512Z 303.7 2016-05-28T23:41:51.215Z 304.3 2016-05-28T23:42:11.039Z 304.8 2016-05-28T23:42:32.868Z 304.9 2016-05-28T23:42:47.652Z 305.3 2016-05-28T23:43:10.294Z 305.6 2016-05-28T23:43:29.106Z 305.8 2016-05-28T23:43:46.207Z 306 2016-05-28T23:44:04.206Z 306 2016-05-28T23:44:21.774Z 306.1 2016-05-28T23:44:43.327Z 306.2 2016-05-28T23:45:02.130Z 306.4 2016-05-28T23:45:27.626Z 306.6 2016-05-28T23:45:46.101Z 306.9 2016-05-28T23:46:02.034Z 307.3 2016-05-28T23:46:21.322Z 307.2 2016-05-28T23:46:43.515Z 307.2 2016-05-28T23:47:04.099Z 307.2 2016-05-28T23:47:22.877Z 307.2 2016-05-28T23:47:39.554Z 307 2016-05-28T23:48:01.423Z 307 2016-05-28T23:48:18.281Z 306.9 2016-05-28T23:48:39.804Z 307 2016-05-28T23:49:00.375Z 307.1 2016-05-28T23:49:17.420Z 307.3 2016-05-28T23:49:34.079Z 307.7 2016-05-28T23:49:55.178Z 308.3 2016-05-28T23:50:15.041Z 309.2 2016-05-28T23:50:34.376Z 310.2 2016-05-28T23:50:53.141Z 311.4 2016-05-28T23:51:09.784Z 311.6 2016-05-28T23:51:30.848Z 311 2016-05-28T23:51:54.506Z 310.5 2016-05-28T23:52:13.444Z 310.4 2016-05-28T23:52:29.835Z 310 2016-05-28T23:52:51.436Z 309.6 2016-05-28T23:53:11.281Z 309.5 2016-05-28T23:53:28.896Z 309.3 2016-05-28T23:53:46.528Z 309.1 2016-05-28T23:54:05.950Z 309 2016-05-28T23:54:24.443Z 308.6 2016-05-28T23:54:45.689Z 307.8 2016-05-28T23:55:16.397Z 306.9 2016-05-28T23:55:40.042Z 306.3 2016-05-28T23:55:57.337Z 305.4 2016-05-28T23:56:16.573Z 304.5 2016-05-28T23:56:37.197Z 303.9 2016-05-28T23:56:53.178Z 303.7 2016-05-28T23:57:14.947Z 303.7 2016-05-28T23:57:34.918Z 303.8 2016-05-28T23:57:55.874Z 303.8 2016-05-28T23:58:13.900Z 303.9 2016-05-28T23:58:34.164Z 304.1 2016-05-28T23:58:55.112Z 304.3 2016-05-28T23:59:14.110Z 304.6 2016-05-28T23:59:36.826Z 304.9 2016-05-28T23:59:54.484Z 305.4 2016-05-29T00:00:13.180Z 305.7 2016-05-29T00:00:27.051Z 306.2 2016-05-29T00:00:47.679Z 307 2016-05-29T00:01:16.256Z 307 2016-05-29T00:01:33.487Z 307.1 2016-05-29T00:01:54.158Z 307.7 2016-05-29T00:02:20.582Z 307.4 2016-05-29T00:02:52.920Z 307.2 2016-05-29T00:03:13.457Z 306.9 2016-05-29T00:03:30.095Z 306.5 2016-05-29T00:03:46.859Z 306.3 2016-05-29T00:03:54.289Z 305.4 2016-05-29T00:04:21.993Z 304.9 2016-05-29T00:04:45.643Z 305.2 2016-05-29T00:05:02.359Z 305.6 2016-05-29T00:05:26.306Z 305.9 2016-05-29T00:05:51.949Z 306 2016-05-29T00:06:10.536Z 305.4 2016-05-29T00:06:33.541Z 304.6 2016-05-29T00:07:00.083Z 304.1 2016-05-29T00:07:17.123Z 303.3 2016-05-29T00:07:39.290Z 303.3 2016-05-29T00:08:00.717Z 303.2 2016-05-29T00:08:16.214Z 303.4 2016-05-29T00:08:44.787Z 303.4 2016-05-29T00:09:01.096Z 303.3 2016-05-29T00:09:21.193Z 303.2 2016-05-29T00:09:39.201Z 303.1 2016-05-29T00:10:00.633Z 303.1 2016-05-29T00:10:26.223Z 303.1 2016-05-29T00:10:44.158Z 303.1 2016-05-29T00:11:02.283Z 302.9 2016-05-29T00:11:28.115Z 302.7 2016-05-29T00:11:46.651Z 302.3 2016-05-29T00:12:08.900Z 302 2016-05-29T00:12:26.999Z 301.8 2016-05-29T00:12:46.801Z 301.7 2016-05-29T00:13:17.099Z 301.8 2016-05-29T00:13:36.456Z 301.8 2016-05-29T00:13:54.931Z 301.9 2016-05-29T00:14:14.223Z 302.1 2016-05-29T00:14:36.204Z 302.2 2016-05-29T00:14:56.546Z 302.3 2016-05-29T00:15:15.722Z 302.5 2016-05-29T00:15:32.719Z 302.9 2016-05-29T00:15:52.746Z 303.1 2016-05-29T00:16:12.133Z 302.8 2016-05-29T00:16:36.072Z 302.8 2016-05-29T00:16:45.971Z 302.4 2016-05-29T00:17:02.596Z 301.8 2016-05-29T00:17:21.724Z 301.4 2016-05-29T00:17:42.538Z 301.1 2016-05-29T00:18:09.226Z 301 2016-05-29T00:18:32.335Z 300.7 2016-05-29T00:18:51.554Z 300.2 2016-05-29T00:19:12.268Z 299.6 2016-05-29T00:19:28.612Z 299 2016-05-29T00:19:44.930Z 298.2 2016-05-29T00:20:07.538Z 297.4 2016-05-29T00:20:30.751Z 296.3 2016-05-29T00:20:51.357Z 295.2 2016-05-29T00:21:12.050Z 294.2 2016-05-29T00:21:32.133Z 293.2 2016-05-29T00:21:52.095Z 292.5 2016-05-29T00:22:11.357Z 292 2016-05-29T00:22:26.841Z 291.5 2016-05-29T00:22:40.716Z 291 2016-05-29T00:22:58.366Z 290.4 2016-05-29T00:23:13.422Z 289.5 2016-05-29T00:23:33.868Z 289.2 2016-05-29T00:23:52.836Z 289.6 2016-05-29T00:24:11.013Z 290 2016-05-29T00:24:31.377Z 290.2 2016-05-29T00:24:47.017Z 290.5 2016-05-29T00:25:10.766Z 291 2016-05-29T00:25:26.587Z 291.4 2016-05-29T00:25:41.526Z 291.4 2016-05-29T00:25:47.828Z 291.6 2016-05-29T00:26:03.788Z 292.3 2016-05-29T00:26:33.009Z 292.9 2016-05-29T00:26:53.256Z 293 2016-05-29T00:27:12.557Z 293.1 2016-05-29T00:27:30.773Z 293 2016-05-29T00:27:45.336Z 293 2016-05-29T00:28:00.751Z 292.9 2016-05-29T00:28:23.462Z 292.8 2016-05-29T00:28:39.508Z 292.8 2016-05-29T00:28:54.897Z 292.7 2016-05-29T00:29:11.889Z 292.9 2016-05-29T00:29:25.752Z 292.9 2016-05-29T00:29:42.446Z 292.1 2016-05-29T00:29:59.158Z 291.3 2016-05-29T00:30:12.939Z 290.6 2016-05-29T00:30:28.422Z 290 2016-05-29T00:30:45.860Z 289.8 2016-05-29T00:31:09.354Z 289.9 2016-05-29T00:31:25.707Z 290.1 2016-05-29T00:31:42.349Z 289.2 2016-05-29T00:32:01.810Z 287.8 2016-05-29T00:32:17.734Z 286.7 2016-05-29T00:32:33.893Z 285.5 2016-05-29T00:32:56.591Z 284.9 2016-05-29T00:33:11.448Z 284.6 2016-05-29T00:33:27.619Z 284.3 2016-05-29T00:33:43.159Z 283.7 2016-05-29T00:34:02.097Z 283 2016-05-29T00:34:15.744Z 282.1 2016-05-29T00:34:31.850Z 281.3 2016-05-29T00:34:48.674Z 280.6 2016-05-29T00:35:05.904Z 279.9 2016-05-29T00:35:19.918Z 279.1 2016-05-29T00:35:35.839Z 278.2 2016-05-29T00:35:53.895Z 277 2016-05-29T00:36:14.168Z 275.9 2016-05-29T00:36:35.851Z 274.7 2016-05-29T00:36:55.865Z 273.5 2016-05-29T00:37:20.396Z 273.1 2016-05-29T00:37:41.002Z 272.8 2016-05-29T00:37:57.843Z 272.8 2016-05-29T00:38:16.340Z 272.8 2016-05-29T00:38:31.007Z 272.9 2016-05-29T00:38:51.440Z 272.7 2016-05-29T00:39:08.571Z 272.7 2016-05-29T00:39:25.948Z 272.7 2016-05-29T00:39:33.504Z 272.9 2016-05-29T00:39:47.333Z 273.1 2016-05-29T00:40:09.119Z 273.1 2016-05-29T00:40:22.117Z 273.1 2016-05-29T00:40:43.761Z 272.9 2016-05-29T00:41:03.948Z 272.4 2016-05-29T00:41:17.755Z 271.9 2016-05-29T00:41:30.308Z 271.4 2016-05-29T00:41:46.591Z 271.7 2016-05-29T00:42:08.343Z 271.5 2016-05-29T00:42:28.089Z 271.2 2016-05-29T00:42:40.880Z 270.6 2016-05-29T00:43:03.250Z 270.8 2016-05-29T00:43:26.056Z 270.7 2016-05-29T00:43:44.808Z 270.5 2016-05-29T00:44:00.642Z 270.3 2016-05-29T00:44:18.024Z 270.1 2016-05-29T00:44:33.992Z 269.9 2016-05-29T00:44:52.536Z 269.6 2016-05-29T00:45:11.694Z 269.7 2016-05-29T00:45:29.728Z 270.1 2016-05-29T00:45:44.162Z 270.3 2016-05-29T00:45:59.978Z 270.7 2016-05-29T00:46:22.128Z 270.6 2016-05-29T00:46:34.011Z 270.4 2016-05-29T00:46:46.897Z 270.1 2016-05-29T00:47:03.535Z 270.2 2016-05-29T00:47:18.029Z 270.2 2016-05-29T00:47:37.438Z 269.6 2016-05-29T00:47:53.021Z 268.6 2016-05-29T00:48:17.189Z 267.7 2016-05-29T00:48:40.048Z 267.2 2016-05-29T00:48:53.526Z 266.6 2016-05-29T00:49:07.220Z 266 2016-05-29T00:49:20.810Z 265.7 2016-05-29T00:49:24.709Z 265.5 2016-05-29T00:49:42.190Z 265.6 2016-05-29T00:49:55.651Z 266.6 2016-05-29T00:50:12.428Z 267 2016-05-29T00:50:23.783Z 267.5 2016-05-29T00:50:41.459Z 267.7 2016-05-29T00:50:57.457Z 268.1 2016-05-29T00:51:11.043Z 268.3 2016-05-29T00:51:35.350Z 268.3 2016-05-29T00:51:52.597Z 268.9 2016-05-29T00:52:04.718Z 269.6 2016-05-29T00:52:23.980Z 270.5 2016-05-29T00:52:40.752Z 270.8 2016-05-29T00:52:57.118Z 271 2016-05-29T00:53:15.014Z 271 2016-05-29T00:53:28.301Z 271.7 2016-05-29T00:53:43.076Z 272.3 2016-05-29T00:54:04.024Z 273.8 2016-05-29T00:54:38.191Z 274.6 2016-05-29T00:54:58.762Z 274.8 2016-05-29T00:55:15.132Z 274.9 2016-05-29T00:55:27.815Z 275.5 2016-05-29T00:55:49.247Z 276.3 2016-05-29T00:56:05.466Z 277.6 2016-05-29T00:56:21.062Z 278 2016-05-29T00:56:37.618Z 278.8 2016-05-29T00:56:52.060Z 280.4 2016-05-29T00:57:08.715Z 280.7 2016-05-29T00:57:22.033Z 281.9 2016-05-29T00:57:39.839Z 282.4 2016-05-29T00:57:51.683Z 282.9 2016-05-29T00:58:02.753Z 283.2 2016-05-29T00:58:12.838Z 283.7 2016-05-29T00:58:26.221Z 284 2016-05-29T00:58:38.005Z 284 2016-05-29T00:58:48.837Z 284.4 2016-05-29T00:59:02.173Z 284.4 2016-05-29T00:59:16.554Z 285.1 2016-05-29T00:59:36.832Z 285.7 2016-05-29T00:59:55.143Z 286.6 2016-05-29T01:00:07.636Z 285.8 2016-05-29T01:00:21.019Z 285.6 2016-05-29T01:00:43.743Z 286.2 2016-05-29T01:00:54.316Z 286.4 2016-05-29T01:01:14.685Z 286.7 2016-05-29T01:01:24.904Z 287.3 2016-05-29T01:01:38.166Z 287.8 2016-05-29T01:01:45.458Z 288.8 2016-05-29T01:02:13.499Z 289.1 2016-05-29T01:02:21.451Z 289.4 2016-05-29T01:02:31.010Z 290.8 2016-05-29T01:02:51.422Z 291.5 2016-05-29T01:03:09.830Z 292 2016-05-29T01:03:21.856Z 291.2 2016-05-29T01:03:35.274Z 291.4 2016-05-29T01:03:52.588Z 292.6 2016-05-29T01:04:06.468Z 291.9 2016-05-29T01:04:20.465Z 292.7 2016-05-29T01:04:39.167Z 293.2 2016-05-29T01:04:53.270Z 294.6 2016-05-29T01:05:04.461Z 293.3 2016-05-29T01:05:28.305Z 293.2 2016-05-29T01:05:43.344Z 292.7 2016-05-29T01:05:53.102Z 292.2 2016-05-29T01:06:01.480Z 291.5 2016-05-29T01:06:11.923Z 290.5 2016-05-29T01:06:25.066Z 287.3 2016-05-29T01:06:44.307Z 283.7 2016-05-29T01:07:06.547Z 283.7 2016-05-29T01:07:19.355Z 284.3 2016-05-29T01:07:32.109Z 284 2016-05-29T01:07:38.807Z 282 2016-05-29T01:07:55.534Z 280 2016-05-29T01:08:09.040Z 281.6 2016-05-29T01:08:19.615Z 279.3 2016-05-29T01:08:31.438Z 280.4 2016-05-29T01:08:39.952Z 279.5 2016-05-29T01:08:46.483Z 278.5 2016-05-29T01:08:54.621Z 280 2016-05-29T01:09:02.146Z 280.8 2016-05-29T01:09:07.528Z 279.7 2016-05-29T01:09:24.134Z 281.5 2016-05-29T01:09:40.515Z 281.8 2016-05-29T01:09:50.883Z 280.6 2016-05-29T01:10:08.428Z 284 2016-05-29T01:10:23.834Z 284.5 2016-05-29T01:10:33.850Z 285.7 2016-05-29T01:10:39.874Z 288 2016-05-29T01:10:53.358Z 287.4 2016-05-29T01:11:00.584Z 286.5 2016-05-29T01:11:05.468Z 284.2 2016-05-29T01:11:23.574Z 280.9 2016-05-29T01:11:35.798Z 278.7 2016-05-29T01:11:44.880Z 275.8 2016-05-29T01:11:57.701Z 273.6 2016-05-29T01:12:08.435Z 269.1 2016-05-29T01:12:28.924Z 267.1 2016-05-29T01:12:38.685Z 265.6 2016-05-29T01:12:45.884Z 263.9 2016-05-29T01:12:57.638Z 262.3 2016-05-29T01:13:12.047Z 261.7 2016-05-29T01:13:18.028Z 261.1 2016-05-29T01:13:24.704Z 260.6 2016-05-29T01:13:29.247Z 259.4 2016-05-29T01:13:43.912Z 258.2 2016-05-29T01:13:57.198Z 257.5 2016-05-29T01:14:06.762Z 256.9 2016-05-29T01:14:15.275Z 256.5 2016-05-29T01:14:23.279Z 256.4 2016-05-29T01:14:24.640Z 256.5 2016-05-29T01:14:27.031Z 256.6 2016-05-29T01:14:28.987Z 256.7 2016-05-29T01:14:32.931Z 257 2016-05-29T01:14:37.898Z 257.1 2016-05-29T01:14:38.959Z 257.2 2016-05-29T01:14:40.033Z 257.1 2016-05-29T01:14:42.154Z 257.2 2016-05-29T01:14:43.364Z 257.2 2016-05-29T01:14:43.855Z 257.2 2016-05-29T01:14:44.002Z 257.2 2016-05-29T01:14:44.002Z 260.1 2016-05-29T01:15:23.502Z 256.6 2016-05-29T01:16:08.406Z 263.8 2016-05-29T01:18:42.711Z 265 2016-05-29T01:20:46.247Z 265.4 2016-05-29T01:22:28.243Z 264.7 2016-05-29T01:24:04.974Z 262.1 2016-05-29T01:26:19.072Z 259.7 2016-05-29T01:28:27.692Z 262.8 2016-05-29T01:30:27.194Z 259.9 2016-05-29T01:32:19.422Z 260.6 2016-05-29T01:34:14.738Z 264 2016-05-29T01:36:11.920Z 265.1 2016-05-29T01:38:09.413Z 269 2016-05-29T01:40:05.075Z 273.7 2016-05-29T01:41:59.983Z 274 2016-05-29T01:43:44.894Z 274.2 2016-05-29T01:45:08.555Z 280.5 2016-05-29T01:47:11.147Z 284.8 2016-05-29T01:49:05.337Z 289.2 2016-05-29T01:51:00.033Z 293.7 2016-05-29T01:52:54.770Z 296.9 2016-05-29T01:54:50.125Z 300 2016-05-29T01:56:44.720Z 305.7 2016-05-29T01:58:41.886Z 308.1 2016-05-29T02:00:38.750Z 308.2 2016-05-29T02:02:28.652Z 302.8 2016-05-29T02:04:31.509Z 307.1 2016-05-29T02:06:15.494Z 309.3 2016-05-29T02:08:07.168Z 308.5 2016-05-29T02:09:44.861Z 308.8 2016-05-29T02:11:44.815Z 310.2 2016-05-29T02:13:44.273Z 315.5 2016-05-29T02:15:40.998Z 322.2 2016-05-29T02:17:46.752Z 330.7 2016-05-29T02:19:42.178Z 339.4 2016-05-29T02:21:42.007Z 338.6 2016-05-29T02:23:30.399Z 340.5 2016-05-29T02:25:24.567Z 341.9 2016-05-29T02:27:17.478Z 343.4 2016-05-29T02:29:08.556Z 340.7 2016-05-29T02:31:00.362Z 336.4 2016-05-29T02:32:53.474Z 342.7 2016-05-29T02:34:12.843Z 341.9 2016-05-29T02:36:06.350Z 332.8 2016-05-29T02:38:03.637Z 320.4 2016-05-29T02:40:04.988Z 305.1 2016-05-29T02:42:23.459Z 289.7 2016-05-29T02:44:41.999Z 280.8 2016-05-29T02:47:03.809Z 277.5 2016-05-29T02:47:28.545Z 274.8 2016-05-29T02:47:41.788Z 276.5 2016-05-29T02:48:03.758Z 277.8 2016-05-29T02:48:27.634Z 276.7 2016-05-29T02:48:40.017Z 276 2016-05-29T02:49:04.630Z 276.3 2016-05-29T02:49:19.299Z 277 2016-05-29T02:49:30.691Z 278.6 2016-05-29T02:49:49.359Z 280.9 2016-05-29T02:50:12.533Z 284 2016-05-29T02:50:36.418Z 286.2 2016-05-29T02:50:53.387Z 288.8 2016-05-29T02:51:17.607Z 290.6 2016-05-29T02:51:35.412Z 293 2016-05-29T02:51:54.799Z 291.4 2016-05-29T02:52:16.417Z 290.4 2016-05-29T02:52:34.144Z 289.7 2016-05-29T02:52:53.322Z 289.1 2016-05-29T02:53:16.126Z 288.6 2016-05-29T02:53:42.291Z 288.5 2016-05-29T02:54:00.762Z 287.8 2016-05-29T02:54:23.463Z 287.8 2016-05-29T02:54:46.193Z 288 2016-05-29T02:55:04.980Z 288.2 2016-05-29T02:55:28.679Z 288.8 2016-05-29T02:55:47.971Z 289.2 2016-05-29T02:56:05.292Z 289.4 2016-05-29T02:56:22.006Z 289.4 2016-05-29T02:56:39.195Z 291.4 2016-05-29T02:56:54.067Z 295.3 2016-05-29T02:57:17.595Z 295.6 2016-05-29T02:57:43.019Z 295.3 2016-05-29T02:58:02.543Z 295 2016-05-29T02:58:19.429Z 294.8 2016-05-29T02:58:36.095Z 294.5 2016-05-29T02:58:57.184Z 292.6 2016-05-29T02:59:21.006Z 290.7 2016-05-29T02:59:40.354Z 289.5 2016-05-29T02:59:58.894Z 287 2016-05-29T03:00:18.221Z 285.8 2016-05-29T03:00:36.506Z 285.2 2016-05-29T03:00:45.592Z 285.1 2016-05-29T03:00:52.967Z 283.5 2016-05-29T03:01:11.014Z 281.5 2016-05-29T03:01:33.418Z 280.6 2016-05-29T03:01:52.252Z 279.5 2016-05-29T03:02:16.161Z 278.4 2016-05-29T03:02:39.422Z 277.6 2016-05-29T03:02:59.245Z 277.5 2016-05-29T03:03:18.819Z 281.4 2016-05-29T03:03:41.884Z 285.8 2016-05-29T03:04:06.809Z 290.2 2016-05-29T03:04:30.005Z 293.5 2016-05-29T03:04:49.794Z 297 2016-05-29T03:05:08.243Z 298.4 2016-05-29T03:05:24.751Z 298.5 2016-05-29T03:05:47.476Z 298.5 2016-05-29T03:06:14.722Z 300.7 2016-05-29T03:06:33.214Z 304.2 2016-05-29T03:07:00.590Z 307.1 2016-05-29T03:07:23.370Z 310 2016-05-29T03:07:46.704Z 309.9 2016-05-29T03:08:03.122Z 309.7 2016-05-29T03:08:17.992Z 308.7 2016-05-29T03:08:41.779Z 307.5 2016-05-29T03:09:03.120Z 308.8 2016-05-29T03:09:19.300Z 309.6 2016-05-29T03:09:44.696Z 310.1 2016-05-29T03:10:13.857Z 310.1 2016-05-29T03:10:33.318Z 309.8 2016-05-29T03:10:55.385Z 309.6 2016-05-29T03:11:12.447Z 309.4 2016-05-29T03:11:31.708Z 308.4 2016-05-29T03:11:48.528Z 307.5 2016-05-29T03:12:07.997Z 306.9 2016-05-29T03:12:23.589Z 307.1 2016-05-29T03:12:41.982Z 308.3 2016-05-29T03:12:56.909Z 309.6 2016-05-29T03:13:15.513Z 311 2016-05-29T03:13:36.375Z 312 2016-05-29T03:13:52.870Z 312 2016-05-29T03:14:16.705Z 310.5 2016-05-29T03:14:41.345Z 308.7 2016-05-29T03:15:06.529Z 307 2016-05-29T03:15:26.404Z 304.9 2016-05-29T03:15:48.887Z 304.4 2016-05-29T03:16:10.781Z 304.2 2016-05-29T03:16:31.033Z 303.8 2016-05-29T03:16:50.338Z 303.7 2016-05-29T03:17:11.899Z 303.6 2016-05-29T03:17:28.092Z 303 2016-05-29T03:17:45.763Z 302.1 2016-05-29T03:18:09.932Z 301 2016-05-29T03:18:33.737Z 299.9 2016-05-29T03:18:57.014Z 298.6 2016-05-29T03:19:20.884Z 297.9 2016-05-29T03:19:41.330Z 297.3 2016-05-29T03:20:01.254Z 296.7 2016-05-29T03:20:24.307Z 296.5 2016-05-29T03:20:49.516Z 295.6 2016-05-29T03:21:09.237Z 294.7 2016-05-29T03:21:30.660Z 293.9 2016-05-29T03:21:49.913Z 293.4 2016-05-29T03:22:11.851Z 293.3 2016-05-29T03:22:30.706Z 293.2 2016-05-29T03:22:47.158Z 293.1 2016-05-29T03:23:05.050Z 293 2016-05-29T03:23:30.562Z 292.6 2016-05-29T03:23:48.614Z 292.1 2016-05-29T03:24:07.167Z 291.7 2016-05-29T03:24:26.606Z 291.2 2016-05-29T03:24:44.722Z 290.7 2016-05-29T03:25:04.287Z 289.5 2016-05-29T03:25:30.253Z 289.1 2016-05-29T03:25:47.816Z 288.6 2016-05-29T03:26:06.395Z 288.1 2016-05-29T03:26:24.680Z 287.7 2016-05-29T03:26:44.578Z 287.5 2016-05-29T03:27:02.953Z 286.7 2016-05-29T03:27:23.521Z 285.8 2016-05-29T03:27:40.625Z 284.8 2016-05-29T03:27:59.096Z 283.3 2016-05-29T03:28:17.969Z 282.3 2016-05-29T03:28:36.613Z 281.8 2016-05-29T03:28:53.834Z 281.7 2016-05-29T03:29:11.588Z 280.7 2016-05-29T03:29:32.384Z 280.3 2016-05-29T03:29:49.498Z 277.9 2016-05-29T03:30:10.139Z 275.6 2016-05-29T03:30:35.517Z 274.5 2016-05-29T03:30:57.891Z 273.6 2016-05-29T03:31:16.825Z 272.7 2016-05-29T03:31:37.539Z 271.1 2016-05-29T03:31:58.020Z 269.1 2016-05-29T03:32:19.767Z 269.9 2016-05-29T03:32:39.768Z 271.4 2016-05-29T03:33:03.236Z 273 2016-05-29T03:33:23.427Z 274.1 2016-05-29T03:33:49.925Z 274.7 2016-05-29T03:34:09.771Z 274.8 2016-05-29T03:34:33.373Z 275.1 2016-05-29T03:34:55.068Z 275.5 2016-05-29T03:35:17.049Z 275.3 2016-05-29T03:35:37.007Z 273.9 2016-05-29T03:36:03.064Z 272.8 2016-05-29T03:36:25.810Z 272.3 2016-05-29T03:36:42.746Z 272 2016-05-29T03:37:02.570Z 271.8 2016-05-29T03:37:24.015Z 270.9 2016-05-29T03:37:42.564Z 269.9 2016-05-29T03:38:01.398Z 269 2016-05-29T03:38:19.860Z 268 2016-05-29T03:38:38.888Z 267 2016-05-29T03:38:56.279Z 265.3 2016-05-29T03:39:15.826Z 263.6 2016-05-29T03:39:37.984Z 262.1 2016-05-29T03:40:00.125Z 261.1 2016-05-29T03:40:18.276Z 258.7 2016-05-29T03:40:42.885Z 256.2 2016-05-29T03:41:00.435Z 253.2 2016-05-29T03:41:21.499Z 250.9 2016-05-29T03:41:38.474Z 247.2 2016-05-29T03:42:00.014Z 244 2016-05-29T03:42:26.089Z 241.3 2016-05-29T03:42:56.101Z 241.3 2016-05-29T03:43:15.372Z 240.5 2016-05-29T03:43:32.848Z 239.9 2016-05-29T03:43:58.084Z 239.9 2016-05-29T03:44:16.624Z 240.9 2016-05-29T03:44:40.338Z 241.8 2016-05-29T03:44:57.097Z 245.3 2016-05-29T03:45:18.391Z 254.3 2016-05-29T03:45:41.210Z 260 2016-05-29T03:45:58.393Z 265 2016-05-29T03:46:17.863Z 270.5 2016-05-29T03:46:41.093Z 269.7 2016-05-29T03:47:04.478Z 268.2 2016-05-29T03:47:21.765Z 265.1 2016-05-29T03:47:40.067Z 263.7 2016-05-29T03:48:00.021Z 267.4 2016-05-29T03:48:18.984Z 273.9 2016-05-29T03:48:37.516Z 284.2 2016-05-29T03:49:02.565Z 283.9 2016-05-29T03:49:21.788Z 280.8 2016-05-29T03:49:38.072Z 274.3 2016-05-29T03:49:56.863Z 269 2016-05-29T03:50:16.341Z 266.1 2016-05-29T03:50:34.855Z 262.2 2016-05-29T03:50:58.465Z 260.4 2016-05-29T03:51:17.079Z 258.6 2016-05-29T03:51:36.289Z 256.9 2016-05-29T03:52:01.870Z 256.3 2016-05-29T03:52:19.978Z 257.2 2016-05-29T03:52:38.138Z 258.3 2016-05-29T03:52:55.710Z 259.9 2016-05-29T03:53:22.847Z 261.4 2016-05-29T03:53:44.145Z 262.8 2016-05-29T03:54:02.197Z 264.4 2016-05-29T03:54:22.483Z 266.1 2016-05-29T03:54:40.414Z 267.8 2016-05-29T03:54:58.915Z 270 2016-05-29T03:55:20.896Z 271.8 2016-05-29T03:55:42.237Z 273.3 2016-05-29T03:56:09.642Z 274 2016-05-29T03:56:34.701Z 274.8 2016-05-29T03:56:52.999Z 275.9 2016-05-29T03:57:05.215Z 276.3 2016-05-29T03:57:27.183Z 276.2 2016-05-29T03:57:46.786Z 276.4 2016-05-29T03:58:14.244Z 280.1 2016-05-29T03:58:47.066Z 282.9 2016-05-29T03:59:07.097Z 285 2016-05-29T03:59:23.684Z 287.6 2016-05-29T04:00:03.578Z 288 2016-05-29T04:00:28.649Z 287.9 2016-05-29T04:00:49.441Z 287.4 2016-05-29T04:01:07.117Z 287.5 2016-05-29T04:01:27.528Z 287.7 2016-05-29T04:01:53.538Z 289.8 2016-05-29T04:02:17.166Z 290.5 2016-05-29T04:02:38.096Z 290.2 2016-05-29T04:02:55.461Z 289.3 2016-05-29T04:03:16.862Z 287.9 2016-05-29T04:03:38.082Z 286.8 2016-05-29T04:03:58.023Z 285.4 2016-05-29T04:04:17.315Z 283.8 2016-05-29T04:04:37.519Z 283 2016-05-29T04:04:53.885Z 282.1 2016-05-29T04:05:19.869Z 280.6 2016-05-29T04:05:39.057Z 278.9 2016-05-29T04:06:00.130Z 277.5 2016-05-29T04:06:17.831Z 277.8 2016-05-29T04:06:38.109Z 277.3 2016-05-29T04:06:56.515Z 276.1 2016-05-29T04:07:09.712Z 275.6 2016-05-29T04:07:27.163Z 275.1 2016-05-29T04:07:44.026Z 275.6 2016-05-29T04:07:52.589Z 274.9 2016-05-29T04:08:05.518Z 274.5 2016-05-29T04:08:23.410Z 272.9 2016-05-29T04:08:39.507Z 270.1 2016-05-29T04:09:06.373Z 268.4 2016-05-29T04:09:28.626Z 267.2 2016-05-29T04:09:45.420Z 265.8 2016-05-29T04:10:02.607Z 264.9 2016-05-29T04:10:20.957Z 262.5 2016-05-29T04:10:42.172Z 260.5 2016-05-29T04:11:00.401Z 259.3 2016-05-29T04:11:20.350Z 258.2 2016-05-29T04:11:37.775Z 256.6 2016-05-29T04:11:59.203Z 255.7 2016-05-29T04:12:18.594Z 253.8 2016-05-29T04:12:37.899Z 252 2016-05-29T04:12:56.629Z 250.4 2016-05-29T04:13:13.713Z 249.8 2016-05-29T04:13:33.558Z 249.8 2016-05-29T04:13:50.585Z 250.2 2016-05-29T04:14:09.320Z 248.7 2016-05-29T04:14:31.547Z 245.3 2016-05-29T04:14:56.325Z 243.1 2016-05-29T04:15:13.525Z 242.2 2016-05-29T04:15:30.993Z 242.8 2016-05-29T04:15:50.142Z 244.8 2016-05-29T04:16:13.113Z 246.4 2016-05-29T04:16:34.277Z 248.6 2016-05-29T04:16:52.618Z 250.5 2016-05-29T04:17:09.995Z 253.2 2016-05-29T04:17:30.822Z 254.6 2016-05-29T04:17:49.336Z 252.3 2016-05-29T04:18:09.004Z 249.9 2016-05-29T04:18:25.205Z 247.8 2016-05-29T04:18:48.453Z 245.4 2016-05-29T04:19:09.630Z 243.1 2016-05-29T04:19:32.484Z 240.9 2016-05-29T04:19:51.482Z 238.4 2016-05-29T04:20:10.757Z 236 2016-05-29T04:20:29.746Z 233.7 2016-05-29T04:20:46.445Z 231 2016-05-29T04:21:05.136Z 229 2016-05-29T04:21:21.139Z 227.3 2016-05-29T04:21:39.156Z 226.6 2016-05-29T04:21:57.592Z 225.6 2016-05-29T04:22:19.374Z 224.8 2016-05-29T04:22:37.438Z 225.5 2016-05-29T04:22:54.396Z 225.9 2016-05-29T04:23:15.249Z 226.5 2016-05-29T04:23:33.681Z 228.5 2016-05-29T04:23:53.980Z 229.8 2016-05-29T04:24:13.527Z 231.3 2016-05-29T04:24:29.781Z 233.1 2016-05-29T04:24:53.512Z 234.9 2016-05-29T04:25:13.323Z 234.4 2016-05-29T04:25:34.171Z 232.4 2016-05-29T04:25:52.906Z 231.3 2016-05-29T04:26:10.776Z 230 2016-05-29T04:26:29.921Z 229.1 2016-05-29T04:26:46.996Z 232.4 2016-05-29T04:27:04.628Z 236.7 2016-05-29T04:27:21.188Z 236.4 2016-05-29T04:27:41.427Z 234.5 2016-05-29T04:27:59.595Z 232.9 2016-05-29T04:28:17.677Z 230.8 2016-05-29T04:28:34.670Z 228.4 2016-05-29T04:28:52.639Z 226.1 2016-05-29T04:29:09.964Z 224 2016-05-29T04:29:26.503Z 221.2 2016-05-29T04:29:46.750Z 218.9 2016-05-29T04:30:04.676Z 216.2 2016-05-29T04:30:23.031Z 213.5 2016-05-29T04:30:42.409Z 211.1 2016-05-29T04:31:00.495Z 209.1 2016-05-29T04:31:16.723Z 206.5 2016-05-29T04:31:33.823Z 202.5 2016-05-29T04:31:59.323Z 199.2 2016-05-29T04:32:18.351Z 200.4 2016-05-29T04:32:35.914Z 201.3 2016-05-29T04:32:58.150Z 201.6 2016-05-29T04:33:14.438Z 201.4 2016-05-29T04:33:31.850Z 200.3 2016-05-29T04:33:57.263Z 201.1 2016-05-29T04:34:14.018Z 200.4 2016-05-29T04:34:30.885Z 199.3 2016-05-29T04:34:51.534Z 198.4 2016-05-29T04:35:11.030Z 197.8 2016-05-29T04:35:27.559Z 197.1 2016-05-29T04:35:44.543Z 195.8 2016-05-29T04:36:04.337Z 194.4 2016-05-29T04:36:20.482Z 192.2 2016-05-29T04:36:39.178Z 190.7 2016-05-29T04:36:55.773Z 189.5 2016-05-29T04:37:11.840Z 189.7 2016-05-29T04:37:31.353Z 189.2 2016-05-29T04:37:55.910Z 188.8 2016-05-29T04:38:13.810Z 187.3 2016-05-29T04:38:36.171Z 186.7 2016-05-29T04:38:53.985Z 184.9 2016-05-29T04:39:14.933Z 183.3 2016-05-29T04:39:35.669Z 182.2 2016-05-29T04:39:52.164Z 181.1 2016-05-29T04:40:13.548Z 180.7 2016-05-29T04:40:34.427Z 181.2 2016-05-29T04:40:52.578Z 183.2 2016-05-29T04:41:10.029Z 185.3 2016-05-29T04:41:33.717Z 186.6 2016-05-29T04:41:51.842Z 187.3 2016-05-29T04:42:08.402Z 187.5 2016-05-29T04:42:25.157Z 186.9 2016-05-29T04:42:47.254Z 185.6 2016-05-29T04:43:04.074Z 184.1 2016-05-29T04:43:18.611Z 181.2 2016-05-29T04:43:42.529Z 180.2 2016-05-29T04:44:01.358Z 182.3 2016-05-29T04:44:22.768Z 184.7 2016-05-29T04:44:48.078Z 186.7 2016-05-29T04:45:09.994Z 188.5 2016-05-29T04:45:29.926Z 189.5 2016-05-29T04:45:45.816Z 191.6 2016-05-29T04:46:05.778Z 192.1 2016-05-29T04:46:23.147Z 193 2016-05-29T04:46:37.589Z 189.8 2016-05-29T04:47:03.434Z 190.4 2016-05-29T04:47:24.105Z 191.6 2016-05-29T04:47:42.455Z 191.4 2016-05-29T04:48:00.195Z 187.9 2016-05-29T04:48:21.342Z 186.7 2016-05-29T04:48:45.082Z 186.6 2016-05-29T04:49:04.292Z 187.3 2016-05-29T04:49:22.845Z 188.6 2016-05-29T04:49:45.794Z 189.6 2016-05-29T04:50:03.011Z 190.7 2016-05-29T04:50:26.635Z 190.1 2016-05-29T04:50:49.835Z 189.2 2016-05-29T04:51:06.983Z 190 2016-05-29T04:51:23.642Z 190 2016-05-29T04:51:41.132Z 189.2 2016-05-29T04:52:01.531Z 188.8 2016-05-29T04:52:26.270Z 188.1 2016-05-29T04:52:46.297Z 189.4 2016-05-29T04:53:03.090Z 189.4 2016-05-29T04:53:19.097Z 190 2016-05-29T04:53:36.375Z 190.2 2016-05-29T04:53:52.585Z 190.7 2016-05-29T04:54:11.453Z 189.7 2016-05-29T04:54:29.721Z 189.2 2016-05-29T04:54:40.731Z 186.5 2016-05-29T04:54:57.736Z 181.9 2016-05-29T04:55:17.288Z 180.1 2016-05-29T04:55:39.481Z 182 2016-05-29T04:56:01.924Z 185.3 2016-05-29T04:56:22.383Z 186.2 2016-05-29T04:56:39.458Z 185.9 2016-05-29T04:57:02.956Z 185 2016-05-29T04:57:22.745Z 184.1 2016-05-29T04:57:41.488Z 183.2 2016-05-29T04:57:58.874Z 181.8 2016-05-29T04:58:17.924Z 180.6 2016-05-29T04:58:38.613Z 178.5 2016-05-29T04:59:00.918Z 176 2016-05-29T04:59:24.814Z 174 2016-05-29T04:59:44.270Z 170.4 2016-05-29T05:00:01.932Z 166.3 2016-05-29T05:00:19.003Z 162.4 2016-05-29T05:00:44.092Z 160.7 2016-05-29T05:01:03.933Z 159 2016-05-29T05:01:25.192Z 158.1 2016-05-29T05:01:43.792Z 159.1 2016-05-29T05:02:01.779Z 160.6 2016-05-29T05:02:22.074Z 162.3 2016-05-29T05:02:38.055Z 166.3 2016-05-29T05:03:07.013Z 168.7 2016-05-29T05:03:27.256Z 171.5 2016-05-29T05:03:53.983Z 173.3 2016-05-29T05:04:14.641Z 175.2 2016-05-29T05:04:37.102Z 177.6 2016-05-29T05:04:54.354Z 179.9 2016-05-29T05:05:12.798Z 182.5 2016-05-29T05:05:33.776Z 184.3 2016-05-29T05:05:51.409Z 186.9 2016-05-29T05:06:09.797Z 187.2 2016-05-29T05:06:26.103Z 186.5 2016-05-29T05:06:42.987Z 186.9 2016-05-29T05:07:00.135Z 188.1 2016-05-29T05:07:17.910Z 189.6 2016-05-29T05:07:39.627Z 190 2016-05-29T05:07:55.591Z 191.9 2016-05-29T05:08:11.866Z 190.1 2016-05-29T05:08:32.286Z 191.3 2016-05-29T05:08:45.328Z 196.2 2016-05-29T05:09:11.882Z 198.2 2016-05-29T05:09:35.077Z 199.4 2016-05-29T05:09:58.113Z 200.9 2016-05-29T05:10:16.437Z 201.5 2016-05-29T05:10:35.288Z 201.2 2016-05-29T05:10:49.920Z 201.8 2016-05-29T05:11:10.574Z 202 2016-05-29T05:11:34.824Z 203.7 2016-05-29T05:11:55.885Z 203.4 2016-05-29T05:12:11.710Z 203.5 2016-05-29T05:12:36.302Z 203.6 2016-05-29T05:12:56.182Z 204.9 2016-05-29T05:13:19.157Z 204.9 2016-05-29T05:13:37.532Z 207.2 2016-05-29T05:13:55.969Z 210.3 2016-05-29T05:14:19.865Z 211.6 2016-05-29T05:14:36.023Z 212.3 2016-05-29T05:14:51.031Z 207.8 2016-05-29T05:15:13.807Z 202.4 2016-05-29T05:15:39.506Z 199.7 2016-05-29T05:15:56.624Z 198.8 2016-05-29T05:16:19.171Z 198.2 2016-05-29T05:16:36.881Z 199.1 2016-05-29T05:16:54.595Z 200.6 2016-05-29T05:17:10.550Z 202.6 2016-05-29T05:17:30.919Z 204.8 2016-05-29T05:17:55.545Z 207 2016-05-29T05:18:20.872Z 208.4 2016-05-29T05:18:39.265Z 209.8 2016-05-29T05:18:56.897Z 211.1 2016-05-29T05:19:14.257Z 212.8 2016-05-29T05:19:34.435Z 214.2 2016-05-29T05:19:51.177Z 215.4 2016-05-29T05:20:07.508Z 217 2016-05-29T05:20:26.350Z 218.2 2016-05-29T05:20:44.865Z 219.8 2016-05-29T05:21:02.052Z 221.1 2016-05-29T05:21:17.842Z 223 2016-05-29T05:21:36.378Z 224.7 2016-05-29T05:21:51.667Z 227.6 2016-05-29T05:22:09.481Z 229.6 2016-05-29T05:22:27.956Z 229.6 2016-05-29T05:22:49.081Z 232.5 2016-05-29T05:23:10.215Z 236.9 2016-05-29T05:23:30.384Z 241.5 2016-05-29T05:23:52.499Z 245.2 2016-05-29T05:24:08.260Z 250.5 2016-05-29T05:24:31.187Z 255.8 2016-05-29T05:24:48.469Z 262.1 2016-05-29T05:25:12.785Z 259.6 2016-05-29T05:25:23.163Z 260.1 2016-05-29T05:25:25.221Z 261.5 2016-05-29T05:25:35.142Z 261.7 2016-05-29T05:25:51.797Z 261.8 2016-05-29T05:26:18.351Z 261.5 2016-05-29T05:26:40.656Z 259.2 2016-05-29T05:26:59.352Z 258 2016-05-29T05:27:25.677Z 257.7 2016-05-29T05:27:41.874Z 258.3 2016-05-29T05:27:58.733Z 259.1 2016-05-29T05:28:22.347Z 261.1 2016-05-29T05:28:38.186Z 262.9 2016-05-29T05:28:56.350Z 265 2016-05-29T05:29:14.738Z 267.4 2016-05-29T05:29:32.876Z 269.7 2016-05-29T05:29:54.848Z 270.8 2016-05-29T05:30:18.148Z 270.9 2016-05-29T05:30:34.025Z 273.6 2016-05-29T05:30:52.747Z 275.3 2016-05-29T05:31:08.831Z 277.7 2016-05-29T05:31:23.723Z 275.8 2016-05-29T05:31:47.658Z 273.5 2016-05-29T05:32:10.832Z 272 2016-05-29T05:32:30.448Z 271 2016-05-29T05:32:49.260Z 270.3 2016-05-29T05:33:05.526Z 268.5 2016-05-29T05:33:25.713Z 267.1 2016-05-29T05:33:47.625Z 265.8 2016-05-29T05:34:03.550Z 263.7 2016-05-29T05:34:19.669Z 260.8 2016-05-29T05:34:38.516Z 257.7 2016-05-29T05:35:04.733Z 254.6 2016-05-29T05:35:27.613Z 255.8 2016-05-29T05:35:38.230Z 257.1 2016-05-29T05:35:51.630Z 257.1 2016-05-29T05:35:53.385Z 254.7 2016-05-29T05:36:12.733Z 251.7 2016-05-29T05:36:32.847Z 252 2016-05-29T05:36:44.362Z 253.2 2016-05-29T05:36:58.779Z 253 2016-05-29T05:37:01.381Z 254.3 2016-05-29T05:37:12.901Z 256.7 2016-05-29T05:37:47.733Z 253.8 2016-05-29T05:38:09.325Z 252.6 2016-05-29T05:38:25.786Z 251.5 2016-05-29T05:38:33.592Z 253.3 2016-05-29T05:38:54.709Z 254.3 2016-05-29T05:39:07.482Z 250.5 2016-05-29T05:39:37.036Z 247.4 2016-05-29T05:40:02.281Z 245.7 2016-05-29T05:40:20.579Z 244.1 2016-05-29T05:40:39.772Z 243 2016-05-29T05:40:58.662Z 240.9 2016-05-29T05:41:21.572Z 239.7 2016-05-29T05:41:33.753Z 238.6 2016-05-29T05:41:54.506Z 238.2 2016-05-29T05:42:15.126Z 238 2016-05-29T05:42:24.234Z 234.1 2016-05-29T05:42:48.121Z 232.5 2016-05-29T05:42:59.269Z 230 2016-05-29T05:43:17.939Z 226.5 2016-05-29T05:43:40.477Z 224.7 2016-05-29T05:43:58.161Z 223.9 2016-05-29T05:44:14.916Z 222 2016-05-29T05:44:31.078Z 220.4 2016-05-29T05:44:53.180Z 219.1 2016-05-29T05:45:09.615Z 218.1 2016-05-29T05:45:28.116Z 217.5 2016-05-29T05:45:48.424Z 217.6 2016-05-29T05:46:04.081Z 216.7 2016-05-29T05:46:41.896Z 216.2 2016-05-29T05:46:58.793Z 212.9 2016-05-29T05:54:05.127Z 212.5 2016-05-29T05:54:22.517Z 212 2016-05-29T05:54:37.910Z 211.2 2016-05-29T05:54:55.698Z 207.6 2016-05-29T05:55:32.601Z 205.4 2016-05-29T05:55:52.619Z 203.2 2016-05-29T05:56:12.573Z 202.1 2016-05-29T05:56:30.624Z 199.9 2016-05-29T05:57:12.446Z 198.8 2016-05-29T05:57:32.335Z 196.1 2016-05-29T05:58:26.174Z 195.1 2016-05-29T05:58:49.300Z 195 2016-05-29T05:59:06.163Z 195.8 2016-05-29T05:59:34.191Z 196.8 2016-05-29T05:59:57.063Z 197.9 2016-05-29T06:00:12.521Z 197.6 2016-05-29T06:00:33.926Z 197.1 2016-05-29T06:00:57.066Z 196.9 2016-05-29T06:01:16.168Z 197 2016-05-29T06:01:39.238Z 194.4 2016-05-29T06:02:26.342Z 193 2016-05-29T06:02:52.226Z 192.5 2016-05-29T06:03:07.533Z 191.7 2016-05-29T06:03:21.050Z 189.5 2016-05-29T06:04:01.515Z 188.9 2016-05-29T06:04:40.073Z 187 2016-05-29T06:04:58.021Z 185 2016-05-29T06:05:14.175Z 183 2016-05-29T06:05:31.621Z 180.1 2016-05-29T06:05:55.876Z 175.3 2016-05-29T06:06:19.642Z 172.2 2016-05-29T06:06:34.590Z 171.9 2016-05-29T06:06:46.447Z 169.2 2016-05-29T06:06:57.846Z 166.3 2016-05-29T06:07:12.967Z 162.2 2016-05-29T06:07:31.252Z 157.2 2016-05-29T06:07:54.953Z 154.4 2016-05-29T06:08:14.141Z 149.3 2016-05-29T06:08:52.669Z 147.5 2016-05-29T06:09:07.025Z 142.6 2016-05-29T06:09:57.955Z 140.3 2016-05-29T06:10:17.986Z 138.6 2016-05-29T06:10:34.935Z 130.4 2016-05-29T06:11:41.816Z 131.3 2016-05-29T06:12:03.542Z 132 2016-05-29T06:12:18.758Z 130.2 2016-05-29T06:12:35.249Z 129.6 2016-05-29T06:12:43.060Z 128.4 2016-05-29T06:13:02.538Z 127.2 2016-05-29T06:13:27.117Z 126.8 2016-05-29T06:13:46.677Z 126.1 2016-05-29T06:14:10.936Z 126 2016-05-29T06:14:32.346Z 125.9 2016-05-29T06:14:51.491Z 125.7 2016-05-29T06:15:11.060Z 125.9 2016-05-29T06:15:27.123Z 126.2 2016-05-29T06:15:45.801Z 126.7 2016-05-29T06:16:05.176Z 127 2016-05-29T06:16:20.672Z 127.2 2016-05-29T06:16:35.447Z 128.6 2016-05-29T06:17:13.176Z 129.1 2016-05-29T06:17:26.114Z 131.2 2016-05-29T06:18:11.061Z 133.1 2016-05-29T06:18:25.222Z 144.8 2016-05-29T06:19:42.118Z 148.5 2016-05-29T06:20:00.023Z 150.8 2016-05-29T06:20:17.270Z 151.6 2016-05-29T06:20:31.540Z 153.8 2016-05-29T06:20:42.714Z 156.3 2016-05-29T06:21:17.788Z 156.3 2016-05-29T06:21:35.213Z 153.6 2016-05-29T06:21:51.116Z 152.1 2016-05-29T06:22:24.681Z 151.1 2016-05-29T06:22:48.681Z 150.9 2016-05-29T06:23:06.443Z 153.1 2016-05-29T06:23:22.839Z 153.5 2016-05-29T06:23:39.922Z 154.5 2016-05-29T06:24:00.092Z 154.1 2016-05-29T06:24:15.338Z 156 2016-05-29T06:24:29.663Z 159.3 2016-05-29T06:24:49.600Z 161.5 2016-05-29T06:25:14.775Z 160 2016-05-29T06:25:40.555Z 163 2016-05-29T06:26:05.614Z 159.8 2016-05-29T06:26:40.515Z 155 2016-05-29T06:27:06.992Z 153.3 2016-05-29T06:27:24.114Z 154.4 2016-05-29T06:27:50.469Z 154.9 2016-05-29T06:28:20.719Z 154.8 2016-05-29T06:29:06.683Z 155.8 2016-05-29T06:29:33.980Z 157.7 2016-05-29T06:29:49.131Z 160.8 2016-05-29T06:30:10.032Z 168.1 2016-05-29T06:30:43.515Z 171.9 2016-05-29T06:31:07.000Z 175.4 2016-05-29T06:32:04.125Z 177.5 2016-05-29T06:32:22.353Z 175.6 2016-05-29T06:32:47.667Z 176 2016-05-29T06:33:30.008Z 174.1 2016-05-29T06:33:49.481Z 172.4 2016-05-29T06:34:04.243Z 169.7 2016-05-29T06:34:25.558Z 161.5 2016-05-29T06:34:51.127Z 154.8 2016-05-29T06:35:25.393Z 153.8 2016-05-29T06:35:46.540Z 151.8 2016-05-29T06:36:12.688Z 151.2 2016-05-29T06:36:36.069Z 148.9 2016-05-29T06:37:03.341Z 149.9 2016-05-29T06:37:19.253Z 149.5 2016-05-29T06:37:33.193Z 150.3 2016-05-29T06:37:47.190Z 150.8 2016-05-29T06:38:05.557Z 151.5 2016-05-29T06:38:25.251Z 156.2 2016-05-29T06:39:17.171Z 158.5 2016-05-29T06:39:50.477Z 159.9 2016-05-29T06:40:09.458Z 160.4 2016-05-29T06:40:24.579Z 161.1 2016-05-29T06:40:49.651Z 160.6 2016-05-29T06:41:08.900Z 160.7 2016-05-29T06:41:28.006Z 160.1 2016-05-29T06:41:43.784Z 159.2 2016-05-29T06:41:58.096Z 158.1 2016-05-29T06:42:21.253Z 158.2 2016-05-29T06:42:43.143Z 159.6 2016-05-29T06:43:05.712Z 161.2 2016-05-29T06:43:21.667Z 164.7 2016-05-29T06:43:43.397Z 167 2016-05-29T06:44:01.850Z 171.6 2016-05-29T06:44:19.271Z 173.4 2016-05-29T06:44:38.904Z 174.2 2016-05-29T06:44:51.125Z 177 2016-05-29T06:45:06.591Z 176.5 2016-05-29T06:45:36.374Z 177.9 2016-05-29T06:45:58.070Z 180.1 2016-05-29T06:46:14.021Z 180.8 2016-05-29T06:46:37.320Z 185.1 2016-05-29T06:46:53.124Z 183.6 2016-05-29T06:47:28.998Z 182.2 2016-05-29T06:47:47.966Z 181.1 2016-05-29T06:48:16.664Z 179.6 2016-05-29T06:48:33.557Z 179.3 2016-05-29T06:48:51.730Z 178.5 2016-05-29T06:49:06.786Z 170.2 2016-05-29T06:50:03.106Z 168.3 2016-05-29T06:50:18.157Z 165.9 2016-05-29T06:50:40.052Z 165.9 2016-05-29T06:50:56.141Z 165.7 2016-05-29T06:51:16.643Z 165.8 2016-05-29T06:51:42.208Z 168 2016-05-29T06:52:17.174Z 171.3 2016-05-29T06:52:49.270Z 171.8 2016-05-29T06:53:07.399Z 171.9 2016-05-29T06:53:21.828Z 172.5 2016-05-29T06:53:39.949Z 172.4 2016-05-29T06:53:58.294Z 173.1 2016-05-29T06:54:14.976Z 173.5 2016-05-29T06:54:34.808Z 173.8 2016-05-29T06:54:49.946Z 173.6 2016-05-29T06:55:06.113Z 174.1 2016-05-29T06:55:27.826Z 174.6 2016-05-29T06:55:42.674Z 174.6 2016-05-29T06:56:47.411Z 174.3 2016-05-29T06:57:05.475Z 175.2 2016-05-29T06:57:18.975Z 173.7 2016-05-29T06:57:35.751Z 173.8 2016-05-29T06:57:52.843Z 171.9 2016-05-29T06:58:06.819Z 171.8 2016-05-29T06:58:17.673Z 170.9 2016-05-29T06:58:42.658Z 170.5 2016-05-29T06:58:56.819Z 169.6 2016-05-29T06:59:17.685Z 170.1 2016-05-29T06:59:39.916Z 167.6 2016-05-29T07:00:10.132Z 169.7 2016-05-29T07:00:26.549Z 167.9 2016-05-29T07:00:43.477Z 172.3 2016-05-29T07:01:12.249Z 173.5 2016-05-29T07:01:24.936Z 176.1 2016-05-29T07:01:38.721Z 176.6 2016-05-29T07:01:54.170Z 176.7 2016-05-29T07:02:11.081Z 179.3 2016-05-29T07:02:24.088Z 181.9 2016-05-29T07:02:41.192Z 182.3 2016-05-29T07:02:53.970Z 184.3 2016-05-29T07:03:10.980Z 185.3 2016-05-29T07:03:27.627Z 186.3 2016-05-29T07:03:48.402Z 188.1 2016-05-29T07:04:01.525Z 190.3 2016-05-29T07:04:32.350Z 190.1 2016-05-29T07:04:53.601Z 189.5 2016-05-29T07:05:12.932Z 185.2 2016-05-29T07:05:55.000Z 185.9 2016-05-29T07:06:16.648Z 188 2016-05-29T07:06:34.963Z 192.5 2016-05-29T07:07:01.422Z 195.1 2016-05-29T07:07:29.632Z 196.4 2016-05-29T07:07:47.943Z 197.5 2016-05-29T07:08:25.131Z 201.3 2016-05-29T07:08:48.923Z 201.7 2016-05-29T07:09:03.499Z 203.3 2016-05-29T07:09:18.434Z 201.2 2016-05-29T07:09:32.012Z 199.2 2016-05-29T07:09:46.527Z 200.3 2016-05-29T07:10:02.712Z 204.2 2016-05-29T07:10:52.980Z 208.4 2016-05-29T07:11:12.717Z 212.2 2016-05-29T07:11:29.675Z 213.7 2016-05-29T07:11:45.609Z 212.6 2016-05-29T07:12:10.261Z 207.6 2016-05-29T07:12:40.524Z 203.5 2016-05-29T07:13:14.211Z 203.5 2016-05-29T07:13:48.909Z 202.7 2016-05-29T07:13:59.733Z 201.8 2016-05-29T07:14:13.401Z 202 2016-05-29T07:14:28.578Z 205.2 2016-05-29T07:15:13.772Z 204.8 2016-05-29T07:15:22.383Z 205.4 2016-05-29T07:15:27.877Z 205.8 2016-05-29T07:15:39.159Z 205.3 2016-05-29T07:15:48.462Z 203.7 2016-05-29T07:16:00.881Z 201.8 2016-05-29T07:16:14.843Z 199.6 2016-05-29T07:16:41.099Z 201 2016-05-29T07:17:07.947Z 201.6 2016-05-29T07:17:28.640Z 203.2 2016-05-29T07:17:43.078Z 205.2 2016-05-29T07:17:59.599Z 208.2 2016-05-29T07:18:15.014Z 213.2 2016-05-29T07:18:48.212Z 215.9 2016-05-29T07:19:30.432Z 216 2016-05-29T07:19:47.052Z 217.3 2016-05-29T07:20:05.065Z 220 2016-05-29T07:20:45.443Z 220 2016-05-29T07:21:56.257Z 218 2016-05-29T07:22:14.862Z 214.5 2016-05-29T07:22:46.625Z 211.5 2016-05-29T07:23:19.581Z 208.3 2016-05-29T07:23:55.914Z 208.6 2016-05-29T07:24:15.201Z 215.2 2016-05-29T07:25:40.873Z 216 2016-05-29T07:25:57.649Z 216.5 2016-05-29T07:26:11.127Z 217.1 2016-05-29T07:26:34.262Z 218.2 2016-05-29T07:26:54.778Z 220.8 2016-05-29T07:27:35.489Z 222.1 2016-05-29T07:27:56.238Z 225.9 2016-05-29T07:28:44.211Z 229.5 2016-05-29T07:29:26.465Z 232.1 2016-05-29T07:29:52.825Z 236.9 2016-05-29T07:30:51.146Z 242.2 2016-05-29T07:31:48.349Z 243.9 2016-05-29T07:32:00.841Z 244.4 2016-05-29T07:32:34.022Z 245.1 2016-05-29T07:32:55.986Z 245 2016-05-29T07:33:09.109Z 246 2016-05-29T07:33:25.981Z 246.7 2016-05-29T07:33:43.820Z 244.8 2016-05-29T07:34:08.857Z 243.6 2016-05-29T07:34:22.046Z 243.5 2016-05-29T07:34:38.092Z 243.9 2016-05-29T07:34:53.675Z 243.3 2016-05-29T07:35:06.717Z 238.3 2016-05-29T07:35:43.010Z 237.2 2016-05-29T07:36:05.133Z 243.9 2016-05-29T07:37:32.473Z 242.2 2016-05-29T07:37:51.316Z 240.4 2016-05-29T07:38:10.193Z 239.7 2016-05-29T07:38:25.508Z 238.3 2016-05-29T07:39:25.040Z 239.3 2016-05-29T07:39:46.036Z 241.9 2016-05-29T07:40:02.790Z 244.5 2016-05-29T07:40:19.009Z 253.7 2016-05-29T07:41:26.050Z 257.1 2016-05-29T07:41:45.143Z 258.7 2016-05-29T07:41:59.265Z 260.4 2016-05-29T07:42:14.658Z 261.9 2016-05-29T07:42:33.043Z 265.8 2016-05-29T07:43:23.000Z 265.9 2016-05-29T07:44:14.064Z 259.7 2016-05-29T07:45:14.287Z 255.3 2016-05-29T07:45:31.531Z 246.2 2016-05-29T07:46:44.290Z 245.9 2016-05-29T07:47:00.919Z 245.2 2016-05-29T07:47:27.819Z 245.1 2016-05-29T07:47:41.237Z 244.8 2016-05-29T07:47:49.515Z 245.3 2016-05-29T07:48:25.082Z 245 2016-05-29T07:48:38.232Z 244.4 2016-05-29T07:48:57.567Z 244 2016-05-29T07:49:11.209Z 243.5 2016-05-29T07:49:29.399Z 243.6 2016-05-29T07:49:42.869Z 244.1 2016-05-29T07:49:59.844Z 244.5 2016-05-29T07:50:13.949Z 244.9 2016-05-29T07:50:26.653Z 246.2 2016-05-29T07:50:39.163Z 247.3 2016-05-29T07:50:55.719Z 247.5 2016-05-29T07:51:13.057Z 248 2016-05-29T07:51:45.196Z 247.9 2016-05-29T07:51:57.482Z 247.5 2016-05-29T07:53:03.342Z 247.9 2016-05-29T07:53:18.026Z 256.8 2016-05-29T07:54:42.548Z 262.6 2016-05-29T07:55:29.440Z 264.3 2016-05-29T07:55:43.290Z 266.4 2016-05-29T07:56:00.978Z 268.3 2016-05-29T07:56:19.354Z 269.4 2016-05-29T07:56:31.855Z 271.5 2016-05-29T07:56:53.058Z 273.2 2016-05-29T07:57:10.427Z 274.4 2016-05-29T07:57:33.968Z 274.9 2016-05-29T07:57:51.319Z 275.3 2016-05-29T07:58:05.952Z 275.5 2016-05-29T07:58:19.179Z 272.7 2016-05-29T07:59:14.367Z 271.6 2016-05-29T07:59:32.760Z 270.6 2016-05-29T07:59:49.886Z 269.1 2016-05-29T08:00:10.013Z 269.4 2016-05-29T08:00:23.257Z 268.6 2016-05-29T08:00:38.970Z 268.1 2016-05-29T08:00:55.513Z 268.1 2016-05-29T08:01:15.298Z 269.7 2016-05-29T08:01:52.888Z 270.7 2016-05-29T08:02:08.108Z 271.4 2016-05-29T08:02:22.257Z 273 2016-05-29T08:02:52.390Z 274.5 2016-05-29T08:03:12.918Z 275.4 2016-05-29T08:03:29.682Z 276 2016-05-29T08:03:41.517Z 280.2 2016-05-29T08:04:47.244Z 283.7 2016-05-29T08:05:36.782Z 285 2016-05-29T08:06:07.408Z 285.1 2016-05-29T08:06:24.785Z 285.6 2016-05-29T08:06:41.652Z 284.4 2016-05-29T08:07:02.457Z 281.1 2016-05-29T08:07:52.544Z 279.8 2016-05-29T08:08:11.348Z 278.5 2016-05-29T08:08:28.267Z 273.1 2016-05-29T08:09:34.966Z 272.4 2016-05-29T08:09:48.349Z 270.7 2016-05-29T08:10:09.150Z 270 2016-05-29T08:10:27.050Z 269.8 2016-05-29T08:10:42.577Z 269 2016-05-29T08:11:00.140Z 270.6 2016-05-29T08:13:06.281Z 270.4 2016-05-29T08:13:17.290Z 270.9 2016-05-29T08:13:36.349Z 270.6 2016-05-29T08:13:49.252Z 271.6 2016-05-29T08:14:05.998Z 273 2016-05-29T08:14:22.438Z 273.1 2016-05-29T08:14:35.496Z 273.2 2016-05-29T08:15:28.683Z 273 2016-05-29T08:15:44.793Z 273.2 2016-05-29T08:16:05.603Z 273.3 2016-05-29T08:16:17.469Z 272 2016-05-29T08:16:39.454Z 271.2 2016-05-29T08:16:50.498Z 271.5 2016-05-29T08:17:08.878Z 272.4 2016-05-29T08:17:24.656Z 273.2 2016-05-29T08:17:41.078Z 275.9 2016-05-29T08:18:15.136Z 277.7 2016-05-29T08:18:30.037Z 279.1 2016-05-29T08:18:47.617Z 280.1 2016-05-29T08:19:05.829Z 281.4 2016-05-29T08:19:30.027Z 281.8 2016-05-29T08:19:41.309Z 283 2016-05-29T08:20:02.797Z 284.2 2016-05-29T08:20:26.550Z 285 2016-05-29T08:20:43.033Z 285.9 2016-05-29T08:20:56.200Z 285.6 2016-05-29T08:21:01.633Z 283.9 2016-05-29T08:21:20.545Z 285.4 2016-05-29T08:21:36.275Z 291.7 2016-05-29T08:22:29.246Z 293.3 2016-05-29T08:22:48.706Z 294.4 2016-05-29T08:23:02.686Z 296 2016-05-29T08:23:22.730Z 298 2016-05-29T08:23:43.695Z 299.1 2016-05-29T08:23:57.104Z 300 2016-05-29T08:24:08.793Z 303 2016-05-29T08:24:51.341Z 304.6 2016-05-29T08:25:07.577Z 305.5 2016-05-29T08:25:18.388Z 306.1 2016-05-29T08:25:32.030Z 307.4 2016-05-29T08:25:49.312Z 309.4 2016-05-29T08:26:07.779Z 310.7 2016-05-29T08:26:18.629Z 312.4 2016-05-29T08:26:35.803Z 313.4 2016-05-29T08:26:47.288Z 316.9 2016-05-29T08:27:19.406Z 318.1 2016-05-29T08:27:31.527Z 318.2 2016-05-29T08:27:50.058Z 318.8 2016-05-29T08:28:07.098Z 319.4 2016-05-29T08:28:22.102Z 320 2016-05-29T08:28:33.825Z 320.1 2016-05-29T08:28:44.835Z 320.4 2016-05-29T08:28:56.303Z 320.4 2016-05-29T08:29:08.044Z 320.7 2016-05-29T08:29:27.997Z 321.8 2016-05-29T08:29:44.298Z 324 2016-05-29T08:29:56.198Z 325.2 2016-05-29T08:30:09.050Z 325.9 2016-05-29T08:30:20.669Z 327.7 2016-05-29T08:30:37.095Z 329.2 2016-05-29T08:30:49.251Z 330.6 2016-05-29T08:31:06.226Z 331.6 2016-05-29T08:31:18.264Z 331.6 2016-05-29T08:31:29.382Z 331.7 2016-05-29T08:31:38.611Z 330.1 2016-05-29T08:31:55.703Z 329.8 2016-05-29T08:32:14.395Z 334.2 2016-05-29T08:34:10.139Z 334.1 2016-05-29T08:34:27.676Z 332.8 2016-05-29T08:34:47.526Z 333.5 2016-05-29T08:35:21.230Z 331.8 2016-05-29T08:35:55.223Z 331.8 2016-05-29T08:36:07.902Z 330.1 2016-05-29T08:36:47.510Z 328.7 2016-05-29T08:37:04.036Z 327.7 2016-05-29T08:37:14.618Z 327 2016-05-29T08:37:28.714Z 327 2016-05-29T08:38:18.853Z 327.4 2016-05-29T08:38:36.019Z 328 2016-05-29T08:39:02.318Z 329 2016-05-29T08:39:29.961Z 329.6 2016-05-29T08:39:44.019Z 331.6 2016-05-29T08:41:37.230Z 331.4 2016-05-29T08:42:07.748Z 329.3 2016-05-29T08:43:23.589Z 328.8 2016-05-29T08:43:52.884Z 328.6 2016-05-29T08:44:23.355Z 327.6 2016-05-29T08:44:50.419Z 326.6 2016-05-29T08:45:06.054Z 325.6 2016-05-29T08:45:22.001Z 324.4 2016-05-29T08:45:38.725Z 322.9 2016-05-29T08:46:00.736Z 322.1 2016-05-29T08:46:13.121Z 321.4 2016-05-29T08:46:23.007Z 320.6 2016-05-29T08:46:36.118Z 320.2 2016-05-29T08:46:46.574Z 320 2016-05-29T08:46:59.093Z 319.3 2016-05-29T08:47:07.799Z 319 2016-05-29T08:47:29.274Z 319.2 2016-05-29T08:47:49.059Z 319.9 2016-05-29T08:48:06.004Z 321.1 2016-05-29T08:48:52.784Z 322.8 2016-05-29T08:49:56.180Z 323.1 2016-05-29T08:50:10.082Z 323.5 2016-05-29T08:50:24.567Z 324.1 2016-05-29T08:50:47.720Z 324.8 2016-05-29T08:51:06.290Z 324.6 2016-05-29T08:51:25.980Z 324.1 2016-05-29T08:51:49.750Z 323.4 2016-05-29T08:52:08.653Z 322.9 2016-05-29T08:52:23.709Z 322.4 2016-05-29T08:52:39.024Z 321.9 2016-05-29T08:52:57.461Z 321.5 2016-05-29T08:53:09.992Z 321 2016-05-29T08:53:21.080Z 319.7 2016-05-29T08:53:59.556Z 319.1 2016-05-29T08:54:23.158Z 319 2016-05-29T08:54:34.959Z 318.7 2016-05-29T08:54:48.951Z 318.3 2016-05-29T08:55:37.495Z 318.2 2016-05-29T08:55:53.839Z 317.6 2016-05-29T08:56:04.144Z 316.7 2016-05-29T08:56:27.249Z 316.1 2016-05-29T08:56:42.530Z 315.4 2016-05-29T08:57:01.554Z 314.7 2016-05-29T08:57:20.124Z 316.3 2016-05-29T08:59:26.922Z 316.1 2016-05-29T08:59:59.908Z 316 2016-05-29T09:00:14.497Z 316.4 2016-05-29T09:00:53.220Z 316.4 2016-05-29T09:01:06.754Z 316.5 2016-05-29T09:01:31.510Z 316.5 2016-05-29T09:01:50.638Z 316.5 2016-05-29T09:02:02.288Z 316.4 2016-05-29T09:02:21.368Z 316.4 2016-05-29T09:02:34.120Z 316.3 2016-05-29T09:02:48.251Z 316.3 2016-05-29T09:03:02.477Z 316.3 2016-05-29T09:03:13.525Z 316.4 2016-05-29T09:03:23.312Z 316.4 2016-05-29T09:03:34.248Z 316.4 2016-05-29T09:03:47.139Z 316.4 2016-05-29T09:04:05.316Z 316.4 2016-05-29T09:04:17.289Z 315.9 2016-05-29T09:04:33.538Z 315.8 2016-05-29T09:04:43.174Z 315.6 2016-05-29T09:04:54.313Z 315.4 2016-05-29T09:05:07.078Z 315.2 2016-05-29T09:05:21.248Z 315 2016-05-29T09:05:36.589Z 314.8 2016-05-29T09:05:45.719Z 314.6 2016-05-29T09:05:59.901Z 314.4 2016-05-29T09:06:12.320Z 314.2 2016-05-29T09:06:32.633Z 313.7 2016-05-29T09:06:50.922Z 313.2 2016-05-29T09:07:11.118Z 313 2016-05-29T09:07:21.004Z 312.7 2016-05-29T09:07:28.720Z 312.4 2016-05-29T09:07:43.572Z 312.3 2016-05-29T09:07:53.579Z 312.3 2016-05-29T09:08:08.233Z 312.4 2016-05-29T09:08:21.162Z 312.3 2016-05-29T09:08:35.734Z 312.1 2016-05-29T09:08:57.944Z 311.9 2016-05-29T09:09:12.486Z 311.8 2016-05-29T09:09:21.589Z 311.5 2016-05-29T09:09:36.399Z 311.1 2016-05-29T09:09:47.365Z 310.9 2016-05-29T09:09:58.803Z 310.8 2016-05-29T09:10:12.502Z 309.9 2016-05-29T09:10:38.187Z 310.2 2016-05-29T09:10:57.514Z 310.3 2016-05-29T09:11:06.678Z 310.4 2016-05-29T09:11:16.222Z 310.4 2016-05-29T09:11:31.546Z 309.9 2016-05-29T09:11:50.268Z 309.6 2016-05-29T09:11:59.510Z 309 2016-05-29T09:12:11.415Z 307.9 2016-05-29T09:12:30.525Z 307.6 2016-05-29T09:12:39.503Z 307.3 2016-05-29T09:12:50.111Z 307.3 2016-05-29T09:13:01.787Z 307.2 2016-05-29T09:13:15.844Z 307.1 2016-05-29T09:13:25.397Z 306.9 2016-05-29T09:13:39.009Z 306.6 2016-05-29T09:13:57.407Z 305.9 2016-05-29T09:14:14.408Z 305.7 2016-05-29T09:14:26.970Z 304.6 2016-05-29T09:14:55.642Z 303.6 2016-05-29T09:15:37.784Z 303.1 2016-05-29T09:15:55.792Z 302.5 2016-05-29T09:16:07.844Z 302.3 2016-05-29T09:16:19.130Z 301.8 2016-05-29T09:16:39.010Z 301.9 2016-05-29T09:16:49.566Z 301.9 2016-05-29T09:16:59.496Z 302 2016-05-29T09:17:10.467Z 302.1 2016-05-29T09:17:21.822Z 302 2016-05-29T09:17:54.986Z 301.8 2016-05-29T09:18:21.298Z 302 2016-05-29T09:19:09.997Z 302 2016-05-29T09:19:21.159Z 302.1 2016-05-29T09:19:38.579Z 302 2016-05-29T09:20:05.998Z 302 2016-05-29T09:20:18.629Z 302 2016-05-29T09:20:33.754Z 301.9 2016-05-29T09:20:48.170Z 301.7 2016-05-29T09:20:59.219Z 301.2 2016-05-29T09:21:22.894Z 301 2016-05-29T09:21:32.923Z 299.8 2016-05-29T09:22:33.306Z 299.7 2016-05-29T09:22:42.068Z 299.9 2016-05-29T09:22:47.398Z 299.8 2016-05-29T09:23:15.807Z 300 2016-05-29T09:23:26.069Z 300.2 2016-05-29T09:23:37.394Z 300.4 2016-05-29T09:23:48.975Z 300.7 2016-05-29T09:24:11.937Z 301 2016-05-29T09:24:22.078Z 301.9 2016-05-29T09:24:35.746Z 302.8 2016-05-29T09:24:50.413Z 304.4 2016-05-29T09:25:15.204Z 305 2016-05-29T09:25:24.722Z 305.6 2016-05-29T09:25:35.469Z 306.1 2016-05-29T09:25:47.404Z 306.4 2016-05-29T09:25:57.605Z 306.8 2016-05-29T09:26:07.750Z 307.1 2016-05-29T09:26:19.716Z 307.2 2016-05-29T09:26:30.600Z 307.2 2016-05-29T09:26:39.414Z 307.1 2016-05-29T09:26:58.209Z 307.1 2016-05-29T09:27:16.568Z 306.8 2016-05-29T09:27:35.721Z 306.6 2016-05-29T09:27:47.514Z 306.3 2016-05-29T09:28:02.379Z 305.8 2016-05-29T09:28:18.455Z 305.5 2016-05-29T09:28:32.656Z 303.9 2016-05-29T09:29:28.881Z 303.5 2016-05-29T09:29:46.880Z 302.4 2016-05-29T09:30:33.747Z 302.1 2016-05-29T09:30:46.304Z 302 2016-05-29T09:31:06.911Z 302 2016-05-29T09:31:25.217Z 302 2016-05-29T09:31:35.643Z 301.9 2016-05-29T09:31:45.880Z 301.9 2016-05-29T09:31:58.281Z 301.8 2016-05-29T09:32:15.940Z 301.5 2016-05-29T09:32:31.285Z 301.2 2016-05-29T09:32:44.608Z 300 2016-05-29T09:33:26.300Z 300 2016-05-29T09:33:30.705Z 300 2016-05-29T09:33:44.788Z 300 2016-05-29T09:33:59.632Z 300 2016-05-29T09:34:19.772Z 300 2016-05-29T09:34:28.400Z 300 2016-05-29T09:34:40.213Z 300 2016-05-29T09:34:41.813Z 300 2016-05-29T09:34:48.427Z 300 2016-05-29T09:34:55.019Z 300 2016-05-29T09:35:09.984Z 300 2016-05-29T09:35:32.501Z 299.9 2016-05-29T09:35:42.369Z 299.4 2016-05-29T09:36:08.020Z 299.2 2016-05-29T09:36:16.981Z 299.1 2016-05-29T09:36:27.018Z 299.2 2016-05-29T09:36:41.443Z 299.5 2016-05-29T09:36:55.246Z 299.6 2016-05-29T09:37:08.503Z 299.1 2016-05-29T09:37:26.671Z 299.4 2016-05-29T09:37:47.909Z 299.3 2016-05-29T09:37:55.893Z 299.1 2016-05-29T09:38:03.989Z 299.1 2016-05-29T09:38:13.231Z 299 2016-05-29T09:38:17.104Z 298.9 2016-05-29T09:38:21.423Z 298.9 2016-05-29T09:38:27.738Z 298.7 2016-05-29T09:38:36.154Z 298.1 2016-05-29T09:39:12.966Z 298.1 2016-05-29T09:39:31.018Z 297.9 2016-05-29T09:39:46.869Z 298 2016-05-29T09:39:51.296Z 297.7 2016-05-29T09:40:03.239Z 297.8 2016-05-29T09:40:12.200Z 298 2016-05-29T09:40:32.802Z 298.1 2016-05-29T09:41:00.541Z 298.1 2016-05-29T09:42:11.714Z 298.2 2016-05-29T09:42:19.633Z 297.4 2016-05-29T09:42:50.748Z 297.8 2016-05-29T09:43:06.413Z 298 2016-05-29T09:43:12.184Z 297.9 2016-05-29T09:43:18.002Z 298.4 2016-05-29T09:43:37.653Z 299.5 2016-05-29T09:44:15.654Z 299.6 2016-05-29T09:44:29.517Z 300 2016-05-29T09:45:21.778Z 300.2 2016-05-29T09:45:31.469Z 300.6 2016-05-29T09:45:49.102Z 300.8 2016-05-29T09:46:05.804Z 301 2016-05-29T09:46:15.777Z 301.1 2016-05-29T09:46:21.941Z 301.1 2016-05-29T09:46:28.520Z 300.7 2016-05-29T09:46:45.223Z 300.4 2016-05-29T09:46:59.025Z 300.3 2016-05-29T09:47:06.573Z 300.2 2016-05-29T09:47:14.635Z 300.1 2016-05-29T09:47:23.699Z 299.9 2016-05-29T09:47:31.199Z 299.8 2016-05-29T09:47:39.244Z 299.5 2016-05-29T09:47:49.475Z 299.3 2016-05-29T09:47:59.188Z 299.2 2016-05-29T09:48:12.831Z 298.9 2016-05-29T09:48:25.138Z 298.6 2016-05-29T09:48:37.198Z 298.4 2016-05-29T09:48:49.630Z 298.3 2016-05-29T09:48:59.892Z 298 2016-05-29T09:49:09.354Z 298 2016-05-29T09:49:21.484Z 297.9 2016-05-29T09:49:29.896Z 298.1 2016-05-29T09:49:42.548Z 298 2016-05-29T09:49:47.428Z 298 2016-05-29T09:49:55.966Z 298 2016-05-29T09:50:09.803Z 298 2016-05-29T09:50:22.239Z 298 2016-05-29T09:50:31.593Z 298.2 2016-05-29T09:50:44.432Z 298.1 2016-05-29T09:50:58.537Z 298 2016-05-29T09:51:10.307Z 297.8 2016-05-29T09:51:19.130Z 297.5 2016-05-29T09:51:28.290Z 297.4 2016-05-29T09:51:36.931Z 297 2016-05-29T09:51:54.710Z 296.8 2016-05-29T09:52:03.118Z 296.3 2016-05-29T09:52:19.682Z 295.7 2016-05-29T09:52:43.794Z 295 2016-05-29T09:53:00.782Z 294.5 2016-05-29T09:53:14.511Z 294.1 2016-05-29T09:53:26.878Z 291.1 2016-05-29T09:54:50.872Z 290.9 2016-05-29T09:54:57.802Z 290.6 2016-05-29T09:55:08.656Z 290.2 2016-05-29T09:55:23.388Z 290.1 2016-05-29T09:55:31.341Z 291.4 2016-05-29T09:56:19.505Z 291.4 2016-05-29T09:56:26.265Z 292.1 2016-05-29T09:56:39.666Z 292.7 2016-05-29T09:56:54.099Z 293 2016-05-29T09:57:01.954Z 293.2 2016-05-29T09:57:10.028Z 294.9 2016-05-29T09:57:49.378Z 294.7 2016-05-29T09:57:56.026Z 294.5 2016-05-29T09:58:09.712Z 294.5 2016-05-29T09:58:18.750Z 295.6 2016-05-29T09:59:08.349Z 295.7 2016-05-29T09:59:18.066Z 295.9 2016-05-29T09:59:28.566Z 296.3 2016-05-29T09:59:41.560Z 296.7 2016-05-29T09:59:55.090Z 296.9 2016-05-29T10:00:05.940Z 298.3 2016-05-29T10:00:48.912Z 298.6 2016-05-29T10:00:57.116Z 298.6 2016-05-29T10:01:06.190Z 298.5 2016-05-29T10:01:57.202Z 298.6 2016-05-29T10:02:09.296Z 298.7 2016-05-29T10:02:19.749Z 298.3 2016-05-29T10:02:31.480Z 297.4 2016-05-29T10:02:51.101Z 297 2016-05-29T10:03:01.380Z 296.5 2016-05-29T10:03:11.807Z 296.1 2016-05-29T10:03:19.307Z 295.4 2016-05-29T10:03:30.684Z 294.9 2016-05-29T10:03:44.629Z 294.4 2016-05-29T10:03:55.868Z 293.9 2016-05-29T10:04:10.198Z 292.8 2016-05-29T10:04:26.330Z 292.2 2016-05-29T10:04:37.928Z 291.3 2016-05-29T10:05:02.986Z 291 2016-05-29T10:05:19.858Z 290.4 2016-05-29T10:05:34.857Z 290 2016-05-29T10:05:43.896Z 288.7 2016-05-29T10:06:18.460Z 288.5 2016-05-29T10:06:26.898Z 287.9 2016-05-29T10:06:41.228Z 287.6 2016-05-29T10:06:49.087Z 287.2 2016-05-29T10:06:59.085Z 286.8 2016-05-29T10:07:10.233Z 285.2 2016-05-29T10:08:14.810Z 285.2 2016-05-29T10:08:25.681Z 285.1 2016-05-29T10:08:35.693Z 285.4 2016-05-29T10:09:08.217Z 285.9 2016-05-29T10:09:17.860Z 286.1 2016-05-29T10:09:26.955Z 286.4 2016-05-29T10:09:37.183Z 287.4 2016-05-29T10:10:11.254Z 287.5 2016-05-29T10:10:21.603Z 287.6 2016-05-29T10:10:29.751Z 288.7 2016-05-29T10:11:29.832Z 288.7 2016-05-29T10:11:38.737Z 288.6 2016-05-29T10:12:03.182Z 288.6 2016-05-29T10:12:12.086Z 288.6 2016-05-29T10:12:18.376Z 288.2 2016-05-29T10:13:03.180Z 288.1 2016-05-29T10:13:14.052Z 287.9 2016-05-29T10:13:22.455Z 287.9 2016-05-29T10:13:33.556Z 287.9 2016-05-29T10:13:43.879Z 287.9 2016-05-29T10:13:51.832Z 287.9 2016-05-29T10:14:16.809Z 287.5 2016-05-29T10:14:31.138Z 287 2016-05-29T10:14:42.140Z 286.6 2016-05-29T10:14:53.323Z 286.5 2016-05-29T10:14:58.981Z 285.5 2016-05-29T10:15:25.233Z 285.2 2016-05-29T10:15:34.289Z 284.8 2016-05-29T10:15:47.979Z 284 2016-05-29T10:16:19.776Z 283.6 2016-05-29T10:16:52.871Z 283.6 2016-05-29T10:17:03.306Z 283.6 2016-05-29T10:17:11.035Z 283.7 2016-05-29T10:17:20.960Z 283.7 2016-05-29T10:17:30.941Z 283.9 2016-05-29T10:17:46.662Z 283.9 2016-05-29T10:17:52.251Z 284 2016-05-29T10:18:02.561Z 284.7 2016-05-29T10:18:49.419Z 284.5 2016-05-29T10:18:58.242Z 284.3 2016-05-29T10:19:08.538Z 284 2016-05-29T10:19:16.933Z 284.3 2016-05-29T10:19:27.982Z 284.6 2016-05-29T10:19:41.689Z 284.6 2016-05-29T10:19:52.474Z 284.8 2016-05-29T10:20:05.503Z 285 2016-05-29T10:20:29.882Z 285.2 2016-05-29T10:20:39.928Z 285.2 2016-05-29T10:20:46.287Z 285.2 2016-05-29T10:20:54.353Z 285.7 2016-05-29T10:21:05.562Z 286.1 2016-05-29T10:21:15.119Z 286.6 2016-05-29T10:21:25.667Z 287.4 2016-05-29T10:21:41.544Z 287.7 2016-05-29T10:21:50.116Z 291.3 2016-05-29T10:22:42.096Z 292 2016-05-29T10:22:51.524Z 292.5 2016-05-29T10:22:59.054Z 293.1 2016-05-29T10:23:07.125Z 293.6 2016-05-29T10:23:14.045Z 294.3 2016-05-29T10:23:23.149Z 294.3 2016-05-29T10:23:29.170Z 294.3 2016-05-29T10:23:46.150Z 294.3 2016-05-29T10:23:50.775Z 294.3 2016-05-29T10:23:57.652Z 294.3 2016-05-29T10:24:08.144Z 294.3 2016-05-29T10:24:13.754Z 294.4 2016-05-29T10:24:22.875Z 294.4 2016-05-29T10:24:31.793Z 294.5 2016-05-29T10:24:43.447Z 294.5 2016-05-29T10:24:50.238Z 294.3 2016-05-29T10:24:56.627Z 294.1 2016-05-29T10:25:06.586Z 293.9 2016-05-29T10:25:15.050Z 293.8 2016-05-29T10:25:19.671Z 293.5 2016-05-29T10:25:41.086Z 293.2 2016-05-29T10:25:47.345Z 291.3 2016-05-29T10:26:28.869Z 291.1 2016-05-29T10:26:34.108Z 290.6 2016-05-29T10:26:45.580Z 290.3 2016-05-29T10:26:52.328Z 290 2016-05-29T10:27:00.852Z 289.5 2016-05-29T10:27:12.290Z 289 2016-05-29T10:27:18.761Z 288.6 2016-05-29T10:27:26.477Z 288.1 2016-05-29T10:27:36.207Z 287.6 2016-05-29T10:27:45.242Z 287.1 2016-05-29T10:27:55.288Z 286.4 2016-05-29T10:28:07.469Z 286 2016-05-29T10:28:12.185Z 285.7 2016-05-29T10:28:17.104Z 285.2 2016-05-29T10:28:27.907Z 284.8 2016-05-29T10:28:35.091Z 284.4 2016-05-29T10:28:42.755Z 284 2016-05-29T10:28:50.428Z 283.6 2016-05-29T10:28:56.246Z 283.1 2016-05-29T10:29:04.775Z 282.6 2016-05-29T10:29:13.680Z 282 2016-05-29T10:29:23.259Z 281.6 2016-05-29T10:29:33.746Z 281.3 2016-05-29T10:29:38.972Z 280.8 2016-05-29T10:29:50.453Z 280.4 2016-05-29T10:29:59.435Z 280.1 2016-05-29T10:30:06.291Z 279.7 2016-05-29T10:30:15.252Z 278 2016-05-29T10:30:49.708Z 277.6 2016-05-29T10:30:59.771Z 276.8 2016-05-29T10:31:15.346Z 276.4 2016-05-29T10:31:22.180Z 273.9 2016-05-29T10:32:01.244Z 273.2 2016-05-29T10:32:11.658Z 272.4 2016-05-29T10:32:26.091Z 272.1 2016-05-29T10:32:32.363Z 271.7 2016-05-29T10:32:44.532Z 269.2 2016-05-29T10:33:49.303Z 268.9 2016-05-29T10:33:55.229Z 268.4 2016-05-29T10:34:06.676Z 267.6 2016-05-29T10:34:23.383Z 266 2016-05-29T10:35:24.039Z 265.9 2016-05-29T10:35:32.273Z 265.8 2016-05-29T10:35:38.904Z 265.7 2016-05-29T10:35:50.896Z 265.6 2016-05-29T10:35:57.125Z 265.3 2016-05-29T10:36:25.793Z 265.3 2016-05-29T10:36:29.415Z 265.2 2016-05-29T10:36:32.519Z 265 2016-05-29T10:36:46.624Z 265 2016-05-29T10:36:52.087Z 265 2016-05-29T10:36:56.350Z 264.7 2016-05-29T10:37:25.510Z 264.4 2016-05-29T10:37:37.636Z 264.3 2016-05-29T10:37:44.906Z 264.2 2016-05-29T10:37:55.428Z 264.1 2016-05-29T10:38:05.028Z 264.1 2016-05-29T10:38:08.392Z 264.2 2016-05-29T10:38:27.087Z 264.3 2016-05-29T10:38:32.854Z 264.2 2016-05-29T10:38:40.384Z 264.3 2016-05-29T10:38:46.466Z 264.8 2016-05-29T10:39:14.282Z 264.9 2016-05-29T10:39:21.808Z 265 2016-05-29T10:39:29.667Z 265.2 2016-05-29T10:39:47.606Z 265.3 2016-05-29T10:39:54.198Z 265.3 2016-05-29T10:39:59.173Z 265.6 2016-05-29T10:40:46.917Z 265.7 2016-05-29T10:40:55.377Z 265.6 2016-05-29T10:41:02.652Z 265.6 2016-05-29T10:41:11.090Z 265.6 2016-05-29T10:41:15.681Z 265.5 2016-05-29T10:41:27.646Z 265.5 2016-05-29T10:41:38.452Z 265.5 2016-05-29T10:41:46.817Z 265.4 2016-05-29T10:41:58.177Z 265.3 2016-05-29T10:42:09.848Z 265.2 2016-05-29T10:42:19.419Z 265.1 2016-05-29T10:42:33.052Z 265 2016-05-29T10:42:37.894Z 264.8 2016-05-29T10:42:44.490Z 264.8 2016-05-29T10:42:51.048Z 264.6 2016-05-29T10:42:57.186Z 264.5 2016-05-29T10:43:04.137Z 264.4 2016-05-29T10:43:10.024Z 264.4 2016-05-29T10:43:15.808Z 264.3 2016-05-29T10:43:20.061Z 264.1 2016-05-29T10:43:28.400Z 263.3 2016-05-29T10:43:41.381Z 262.5 2016-05-29T10:43:54.544Z 262.4 2016-05-29T10:43:58.404Z 262.2 2016-05-29T10:44:09.872Z 262.2 2016-05-29T10:44:12.504Z 262.1 2016-05-29T10:44:23.285Z 261.8 2016-05-29T10:44:27.651Z 261.3 2016-05-29T10:44:35.812Z 260.4 2016-05-29T10:44:47.838Z 259.9 2016-05-29T10:44:55.130Z 259.6 2016-05-29T10:44:59.310Z 258.9 2016-05-29T10:45:11.721Z 258.7 2016-05-29T10:45:15.110Z 258.5 2016-05-29T10:45:18.793Z 255.4 2016-05-29T10:46:17.343Z 255.7 2016-05-29T10:46:24.363Z 255.8 2016-05-29T10:46:26.585Z 257.3 2016-05-29T10:47:01.452Z 257.1 2016-05-29T10:47:05.247Z 257.2 2016-05-29T10:47:07.374Z 257 2016-05-29T10:47:10.958Z 257.1 2016-05-29T10:47:14.770Z 256.7 2016-05-29T10:47:20.325Z 256.4 2016-05-29T10:47:26.351Z 256.7 2016-05-29T10:47:44.848Z 256.6 2016-05-29T10:47:50.445Z 257 2016-05-29T10:47:58.598Z 257.2 2016-05-29T10:48:03.189Z 257.2 2016-05-29T10:48:03.612Z 257.1 2016-05-29T10:48:04.460Z 257.1 2016-05-29T10:48:07.836Z 257.2 2016-05-29T10:48:10.637Z 257.1 2016-05-29T10:48:12.435Z 257 2016-05-29T10:48:13.550Z 257.1 2016-05-29T10:48:14.652Z 257.1 2016-05-29T10:48:15.625Z 256.9 2016-05-29T10:48:24.456Z 257.3 2016-05-29T10:48:31.684Z 258 2016-05-29T10:48:40.640Z 259.4 2016-05-29T10:48:56.224Z 259.5 2016-05-29T10:48:59.474Z 259.2 2016-05-29T10:49:02.950Z 259.1 2016-05-29T10:49:07.277Z 259.2 2016-05-29T10:49:10.169Z 258.4 2016-05-29T10:49:24.481Z 259.1 2016-05-29T10:49:37.263Z 259.3 2016-05-29T10:49:41.227Z 259.6 2016-05-29T10:49:44.063Z 259.4 2016-05-29T10:49:46.172Z 259.4 2016-05-29T10:49:48.887Z 259.2 2016-05-29T10:49:51.165Z 259.2 2016-05-29T10:49:52.021Z 259.1 2016-05-29T10:50:03.904Z 259.1 2016-05-29T10:50:06.878Z 258.9 2016-05-29T10:50:09.653Z 258.8 2016-05-29T10:50:11.819Z 258.7 2016-05-29T10:50:12.757Z 258.9 2016-05-29T10:50:15.433Z 259.3 2016-05-29T10:50:24.381Z 259.2 2016-05-29T10:50:30.402Z 259.2 2016-05-29T10:50:33.017Z 259.1 2016-05-29T10:50:36.951Z 258.6 2016-05-29T10:50:42.618Z 258.1 2016-05-29T10:50:48.030Z 257.6 2016-05-29T10:50:55.975Z 257.1 2016-05-29T10:51:02.550Z 256.9 2016-05-29T10:51:07.119Z 257 2016-05-29T10:51:10.452Z 256.9 2016-05-29T10:51:12.086Z 257.1 2016-05-29T10:51:15.323Z 257.1 2016-05-29T10:51:20.178Z 257.2 2016-05-29T10:51:25.166Z 257 2016-05-29T10:51:28.508Z 256.9 2016-05-29T10:51:30.245Z 256.2 2016-05-29T10:51:50.099Z 256 2016-05-29T10:51:55.974Z 255.9 2016-05-29T10:51:57.937Z 256.1 2016-05-29T10:52:00.003Z 256.2 2016-05-29T10:52:02.912Z 256.3 2016-05-29T10:52:04.520Z 256.4 2016-05-29T10:52:07.978Z 256.5 2016-05-29T10:52:09.418Z 256.6 2016-05-29T10:52:11.410Z 256.7 2016-05-29T10:52:12.223Z 256.8 2016-05-29T10:52:14.752Z 256.8 2016-05-29T10:52:19.247Z 256.8 2016-05-29T10:52:24.560Z 257 2016-05-29T10:52:27.849Z 257.3 2016-05-29T10:52:32.362Z 257.7 2016-05-29T10:52:37.001Z 257.7 2016-05-29T10:52:38.271Z 258.2 2016-05-29T10:52:45.771Z 258.4 2016-05-29T10:52:48.508Z 258.8 2016-05-29T10:52:53.202Z 258.8 2016-05-29T10:52:54.663Z 258.8 2016-05-29T10:52:55.221Z 260.2 2016-05-29T10:53:16.458Z 260.9 2016-05-29T10:53:24.001Z 261 2016-05-29T10:53:27.732Z 260.9 2016-05-29T10:53:30.265Z 260.9 2016-05-29T10:53:31.311Z 259.2 2016-05-29T10:53:49.561Z 258.3 2016-05-29T10:54:00.312Z 257.6 2016-05-29T10:54:09.152Z 257.1 2016-05-29T10:54:16.855Z 256.7 2016-05-29T10:54:27.272Z 256.6 2016-05-29T10:54:28.444Z 256.5 2016-05-29T10:54:34.011Z 256.6 2016-05-29T10:54:35.481Z 256.7 2016-05-29T10:54:38.408Z 257 2016-05-29T10:54:42.916Z 257.6 2016-05-29T10:54:51.229Z 258.9 2016-05-29T10:55:09.189Z 258.9 2016-05-29T10:55:10.815Z 259 2016-05-29T10:55:22.698Z 259.1 2016-05-29T10:55:23.402Z 259.1 2016-05-29T10:55:24.751Z 259.1 2016-05-29T10:55:25.572Z 259.3 2016-05-29T10:55:38.899Z 259 2016-05-29T10:55:43.295Z 258.6 2016-05-29T10:55:48.388Z 257.3 2016-05-29T10:56:06.067Z 257.1 2016-05-29T10:56:09.919Z 256.9 2016-05-29T10:56:12.984Z 257 2016-05-29T10:56:16.355Z 256.9 2016-05-29T10:56:17.920Z 256.1 2016-05-29T10:56:32.673Z 256.6 2016-05-29T10:56:43.990Z 256.2 2016-05-29T10:56:54.827Z 256.1 2016-05-29T10:56:55.523Z 256 2016-05-29T10:57:07.536Z 256 2016-05-29T10:57:08.764Z 255.5 2016-05-29T10:57:37.436Z 255.8 2016-05-29T10:57:43.375Z 255.7 2016-05-29T10:57:52.328Z 255.6 2016-05-29T10:57:53.616Z 255.9 2016-05-29T10:58:06.718Z 256 2016-05-29T10:58:12.225Z 265.4 2016-05-29T11:06:00.000Z 266.9 2016-05-29T11:06:05.000Z 267.2 2016-05-29T11:06:10.000Z 270.3 2016-05-29T11:06:15.000Z 271.3 2016-05-29T11:06:20.000Z 273 2016-05-29T11:06:25.000Z 274.2 2016-05-29T11:06:30.000Z 276 2016-05-29T11:06:35.000Z 278.3 2016-05-29T11:06:40.000Z 279.2 2016-05-29T11:06:45.000Z 279.9 2016-05-29T11:06:50.000Z 281.3 2016-05-29T11:06:55.000Z 281.7 2016-05-29T11:07:00.000Z 281.9 2016-05-29T11:07:05.000Z 281.4 2016-05-29T11:07:10.000Z 281.4 2016-05-29T11:07:15.000Z 280.5 2016-05-29T11:07:20.000Z 279.7 2016-05-29T11:07:25.000Z 279.2 2016-05-29T11:07:30.000Z 279.1 2016-05-29T11:07:35.000Z 278.8 2016-05-29T11:07:40.000Z 278.3 2016-05-29T11:07:45.000Z 277.9 2016-05-29T11:07:50.000Z 278.2 2016-05-29T11:07:55.000Z 278.8 2016-05-29T11:08:00.000Z 279.3 2016-05-29T11:08:05.000Z 279.9 2016-05-29T11:08:10.000Z 280.6 2016-05-29T11:08:15.000Z 281 2016-05-29T11:08:20.000Z 281.6 2016-05-29T11:08:25.000Z 281.9 2016-05-29T11:08:30.000Z 282.8 2016-05-29T11:08:35.000Z 283.7 2016-05-29T11:08:40.000Z 284 2016-05-29T11:08:45.000Z 284.6 2016-05-29T11:08:50.000Z 285 2016-05-29T11:08:55.000Z 285.6 2016-05-29T11:09:00.000Z 285.9 2016-05-29T11:09:05.000Z 286.8 2016-05-29T11:09:10.000Z 288 2016-05-29T11:09:15.000Z 288.7 2016-05-29T11:09:20.000Z 289.3 2016-05-29T11:09:25.000Z 289.7 2016-05-29T11:09:30.000Z 290.5 2016-05-29T11:09:35.000Z 291.3 2016-05-29T11:09:40.000Z 291.7 2016-05-29T11:09:45.000Z 292.3 2016-05-29T11:09:50.000Z 293 2016-05-29T11:09:55.000Z 293.5 2016-05-29T11:10:00.000Z 294 2016-05-29T11:10:05.000Z 294.2 2016-05-29T11:10:10.000Z 294.8 2016-05-29T11:10:15.000Z 295.2 2016-05-29T11:10:20.000Z 295.4 2016-05-29T11:10:25.000Z 295.5 2016-05-29T11:10:30.000Z 295.8 2016-05-29T11:10:35.000Z 296 2016-05-29T11:10:40.000Z 296.2 2016-05-29T11:10:45.000Z 296.5 2016-05-29T11:10:50.000Z 296.7 2016-05-29T11:10:55.000Z 297 2016-05-29T11:11:00.000Z 297 2016-05-29T11:11:05.000Z 297.1 2016-05-29T11:11:10.000Z 297.3 2016-05-29T11:11:15.000Z 297.3 2016-05-29T11:11:20.000Z 297.4 2016-05-29T11:11:25.000Z 297.7 2016-05-29T11:11:30.000Z 297.7 2016-05-29T11:11:35.000Z 297.8 2016-05-29T11:11:40.000Z 297.6 2016-05-29T11:11:45.000Z 297.4 2016-05-29T11:11:50.000Z 297.2 2016-05-29T11:11:55.000Z 297 2016-05-29T11:12:00.000Z 296.8 2016-05-29T11:12:05.000Z 296.6 2016-05-29T11:12:10.000Z 296.4 2016-05-29T11:12:15.000Z 296.1 2016-05-29T11:12:20.000Z 295.9 2016-05-29T11:12:25.000Z 295.9 2016-05-29T11:12:30.000Z 296 2016-05-29T11:12:35.000Z 296.3 2016-05-29T11:12:40.000Z 296.4 2016-05-29T11:12:45.000Z 296.4 2016-05-29T11:12:50.000Z 296.6 2016-05-29T11:12:55.000Z 296.7 2016-05-29T11:13:00.000Z 297 2016-05-29T11:13:05.000Z 297.3 2016-05-29T11:13:10.000Z 297.6 2016-05-29T11:13:15.000Z 297.9 2016-05-29T11:13:20.000Z 298.4 2016-05-29T11:13:25.000Z 298.7 2016-05-29T11:13:30.000Z 298.9 2016-05-29T11:13:35.000Z 299.1 2016-05-29T11:13:40.000Z 299.4 2016-05-29T11:13:45.000Z 299.5 2016-05-29T11:13:50.000Z 299.6 2016-05-29T11:13:55.000Z 300 2016-05-29T11:14:00.000Z 300 2016-05-29T11:14:05.000Z 300 2016-05-29T11:14:10.000Z 300 2016-05-29T11:14:15.000Z 300 2016-05-29T11:14:20.000Z 300 2016-05-29T11:14:25.000Z 300 2016-05-29T11:14:30.000Z 300.1 2016-05-29T11:14:35.000Z 300.1 2016-05-29T11:14:40.000Z 300.2 2016-05-29T11:14:45.000Z 300.3 2016-05-29T11:14:50.000Z 300.4 2016-05-29T11:14:55.000Z 300.5 2016-05-29T11:15:00.000Z 300.6 2016-05-29T11:15:05.000Z 300.6 2016-05-29T11:15:10.000Z 300.6 2016-05-29T11:15:15.000Z 300.6 2016-05-29T11:15:20.000Z 300.6 2016-05-29T11:15:25.000Z 300.5 2016-05-29T11:15:30.000Z 300.5 2016-05-29T11:15:35.000Z 300.4 2016-05-29T11:15:40.000Z 300.3 2016-05-29T11:15:45.000Z 300.3 2016-05-29T11:15:50.000Z 300.3 2016-05-29T11:15:55.000Z 300.3 2016-05-29T11:16:00.000Z 300.4 2016-05-29T11:16:05.000Z 300.5 2016-05-29T11:16:10.000Z 300.6 2016-05-29T11:16:15.000Z 300.7 2016-05-29T11:16:20.000Z 300.7 2016-05-29T11:16:25.000Z 300.7 2016-05-29T11:16:30.000Z 300.8 2016-05-29T11:16:35.000Z 300.9 2016-05-29T11:16:40.000Z 301 2016-05-29T11:16:45.000Z 301.2 2016-05-29T11:16:50.000Z 301.3 2016-05-29T11:16:55.000Z 301.4 2016-05-29T11:17:00.000Z 301.4 2016-05-29T11:17:05.000Z 301.4 2016-05-29T11:17:10.000Z 301.4 2016-05-29T11:17:15.000Z 301.5 2016-05-29T11:17:20.000Z 301.5 2016-05-29T11:17:25.000Z 301.5 2016-05-29T11:17:30.000Z 301.6 2016-05-29T11:17:35.000Z 301.6 2016-05-29T11:17:40.000Z 301.7 2016-05-29T11:17:45.000Z 301.7 2016-05-29T11:17:50.000Z 301.8 2016-05-29T11:17:55.000Z 301.8 2016-05-29T11:18:00.000Z 301.8 2016-05-29T11:18:05.000Z 301.9 2016-05-29T11:18:10.000Z 301.8 2016-05-29T11:18:15.000Z 301.6 2016-05-29T11:18:20.000Z 301.4 2016-05-29T11:18:25.000Z 301 2016-05-29T11:18:30.000Z 300.7 2016-05-29T11:18:35.000Z 300.6 2016-05-29T11:18:40.000Z 300.1 2016-05-29T11:18:45.000Z 299.7 2016-05-29T11:18:50.000Z 299.5 2016-05-29T11:18:55.000Z 299.4 2016-05-29T11:19:00.000Z 298.7 2016-05-29T11:19:05.000Z 298.5 2016-05-29T11:19:10.000Z 298.6 2016-05-29T11:19:15.000Z 298.5 2016-05-29T11:19:20.000Z 298.2 2016-05-29T11:19:25.000Z 298.3 2016-05-29T11:19:30.000Z 298.4 2016-05-29T11:19:35.000Z 298.5 2016-05-29T11:19:40.000Z 298.7 2016-05-29T11:19:45.000Z 299 2016-05-29T11:19:50.000Z 299.3 2016-05-29T11:19:55.000Z 299.6 2016-05-29T11:20:00.000Z 299.8 2016-05-29T11:20:05.000Z 300.1 2016-05-29T11:20:10.000Z 300.4 2016-05-29T11:20:15.000Z 300.5 2016-05-29T11:20:20.000Z 300.6 2016-05-29T11:20:25.000Z 300.8 2016-05-29T11:20:30.000Z 300.8 2016-05-29T11:20:35.000Z 300.8 2016-05-29T11:20:40.000Z 300.7 2016-05-29T11:20:45.000Z 300.7 2016-05-29T11:20:50.000Z 300.8 2016-05-29T11:20:55.000Z 300.7 2016-05-29T11:21:00.000Z 300.7 2016-05-29T11:21:05.000Z 300.6 2016-05-29T11:21:10.000Z 300.6 2016-05-29T11:21:15.000Z 300.6 2016-05-29T11:21:20.000Z 300.5 2016-05-29T11:21:25.000Z 300.4 2016-05-29T11:21:30.000Z 300.3 2016-05-29T11:21:35.000Z 300.2 2016-05-29T11:21:40.000Z 300 2016-05-29T11:21:45.000Z 299.9 2016-05-29T11:21:50.000Z 299.8 2016-05-29T11:21:55.000Z 299.7 2016-05-29T11:22:00.000Z 299.6 2016-05-29T11:22:05.000Z 299.5 2016-05-29T11:22:10.000Z 299.5 2016-05-29T11:22:15.000Z 299.5 2016-05-29T11:22:20.000Z 299.5 2016-05-29T11:22:25.000Z 299.4 2016-05-29T11:22:30.000Z 299.5 2016-05-29T11:22:35.000Z 299.4 2016-05-29T11:22:40.000Z 299.4 2016-05-29T11:22:45.000Z 299.4 2016-05-29T11:22:50.000Z 299.4 2016-05-29T11:22:55.000Z 299.4 2016-05-29T11:23:00.000Z 299.4 2016-05-29T11:23:05.000Z 299.4 2016-05-29T11:23:10.000Z 299.4 2016-05-29T11:23:15.000Z 299.4 2016-05-29T11:23:20.000Z 299.4 2016-05-29T11:23:25.000Z 299.4 2016-05-29T11:23:30.000Z 299.4 2016-05-29T11:23:35.000Z 299.4 2016-05-29T11:23:40.000Z 299.3 2016-05-29T11:23:45.000Z 299.4 2016-05-29T11:23:50.000Z 299.4 2016-05-29T11:23:55.000Z 299.4 2016-05-29T11:24:00.000Z 299.4 2016-05-29T11:24:05.000Z 299.4 2016-05-29T11:24:10.000Z 299.5 2016-05-29T11:24:15.000Z 299.5 2016-05-29T11:24:20.000Z 299.5 2016-05-29T11:24:25.000Z 299.5 2016-05-29T11:24:30.000Z 299.5 2016-05-29T11:24:35.000Z 299.5 2016-05-29T11:24:40.000Z 299.5 2016-05-29T11:24:45.000Z 299.6 2016-05-29T11:24:50.000Z 299.5 2016-05-29T11:24:55.000Z 299.5 2016-05-29T11:25:00.000Z 299.5 2016-05-29T11:25:05.000Z 299.5 2016-05-29T11:25:10.000Z 299.5 2016-05-29T11:25:15.000Z 299.5 2016-05-29T11:25:20.000Z 299.5 2016-05-29T11:25:25.000Z 299.4 2016-05-29T11:25:30.000Z 299.3 2016-05-29T11:25:35.000Z 299.3 2016-05-29T11:25:40.000Z 299.4 2016-05-29T11:25:45.000Z 299.3 2016-05-29T11:25:50.000Z 299.3 2016-05-29T11:25:55.000Z 299.3 2016-05-29T11:26:00.000Z 299.3 2016-05-29T11:26:05.000Z 299.3 2016-05-29T11:26:10.000Z 299.3 2016-05-29T11:26:15.000Z 299.3 2016-05-29T11:26:20.000Z 299.3 2016-05-29T11:26:25.000Z 299.3 2016-05-29T11:26:30.000Z 299.2 2016-05-29T11:26:35.000Z 299.2 2016-05-29T11:26:40.000Z 299.1 2016-05-29T11:26:45.000Z 299 2016-05-29T11:26:50.000Z 298.7 2016-05-29T11:26:55.000Z 298.5 2016-05-29T11:27:00.000Z 298.3 2016-05-29T11:27:05.000Z 298 2016-05-29T11:27:10.000Z 297.8 2016-05-29T11:27:15.000Z 297.6 2016-05-29T11:27:20.000Z 297.4 2016-05-29T11:27:25.000Z 297.1 2016-05-29T11:27:30.000Z 297 2016-05-29T11:27:35.000Z 297 2016-05-29T11:27:40.000Z 297.1 2016-05-29T11:27:45.000Z 297.2 2016-05-29T11:27:50.000Z 297 2016-05-29T11:27:55.000Z 297 2016-05-29T11:28:00.000Z 297.1 2016-05-29T11:28:05.000Z 297.1 2016-05-29T11:28:10.000Z 297.1 2016-05-29T11:28:15.000Z 297 2016-05-29T11:28:20.000Z 297 2016-05-29T11:28:25.000Z 296.9 2016-05-29T11:28:30.000Z 296.7 2016-05-29T11:28:35.000Z 296.6 2016-05-29T11:28:40.000Z 296.4 2016-05-29T11:28:45.000Z 296.2 2016-05-29T11:28:50.000Z 296 2016-05-29T11:28:55.000Z 295.9 2016-05-29T11:29:00.000Z 295.7 2016-05-29T11:29:05.000Z 295.6 2016-05-29T11:29:10.000Z 295.4 2016-05-29T11:29:15.000Z 295.2 2016-05-29T11:29:20.000Z 295.2 2016-05-29T11:29:25.000Z 295.2 2016-05-29T11:29:30.000Z 295.3 2016-05-29T11:29:35.000Z 295.3 2016-05-29T11:29:40.000Z 295.4 2016-05-29T11:29:45.000Z 295.4 2016-05-29T11:29:50.000Z 295.4 2016-05-29T11:29:55.000Z 295.5 2016-05-29T11:30:00.000Z 295.6 2016-05-29T11:30:05.000Z 295.7 2016-05-29T11:30:10.000Z 295.7 2016-05-29T11:30:15.000Z 295.8 2016-05-29T11:30:20.000Z 295.8 2016-05-29T11:30:25.000Z 295.6 2016-05-29T11:30:30.000Z 295.5 2016-05-29T11:30:35.000Z 295.2 2016-05-29T11:30:40.000Z 295 2016-05-29T11:30:45.000Z 294.8 2016-05-29T11:30:50.000Z 294.6 2016-05-29T11:30:55.000Z 294.4 2016-05-29T11:31:00.000Z 294.2 2016-05-29T11:31:05.000Z 294.1 2016-05-29T11:31:10.000Z 294.4 2016-05-29T11:31:15.000Z 294.8 2016-05-29T11:31:20.000Z 295.2 2016-05-29T11:31:25.000Z 295.8 2016-05-29T11:31:30.000Z 296 2016-05-29T11:31:35.000Z 296.5 2016-05-29T11:31:40.000Z 297 2016-05-29T11:31:45.000Z 297.5 2016-05-29T11:31:50.000Z 297.7 2016-05-29T11:31:55.000Z 297.8 2016-05-29T11:32:00.000Z 297.7 2016-05-29T11:32:05.000Z 297.8 2016-05-29T11:32:10.000Z 297.9 2016-05-29T11:32:15.000Z 298 2016-05-29T11:32:20.000Z 298 2016-05-29T11:32:25.000Z 298.2 2016-05-29T11:32:30.000Z 298.2 2016-05-29T11:32:35.000Z 298.5 2016-05-29T11:32:40.000Z 298.6 2016-05-29T11:32:45.000Z 298.7 2016-05-29T11:32:50.000Z 298.7 2016-05-29T11:32:55.000Z 298.6 2016-05-29T11:33:00.000Z 298.6 2016-05-29T11:33:05.000Z 298.5 2016-05-29T11:33:10.000Z 298.4 2016-05-29T11:33:15.000Z 298.6 2016-05-29T11:33:20.000Z 298.6 2016-05-29T11:33:25.000Z 298.4 2016-05-29T11:33:30.000Z 298.2 2016-05-29T11:33:35.000Z 298.1 2016-05-29T11:33:40.000Z 297.9 2016-05-29T11:33:45.000Z 297.8 2016-05-29T11:33:50.000Z 297.7 2016-05-29T11:33:55.000Z 297.5 2016-05-29T11:34:00.000Z 297.5 2016-05-29T11:34:05.000Z 297.5 2016-05-29T11:34:10.000Z 297.5 2016-05-29T11:34:15.000Z 297.4 2016-05-29T11:34:20.000Z 297.4 2016-05-29T11:34:25.000Z 297.2 2016-05-29T11:34:30.000Z 297.2 2016-05-29T11:34:35.000Z 297.2 2016-05-29T11:34:40.000Z 296.9 2016-05-29T11:34:45.000Z 296.7 2016-05-29T11:34:50.000Z 296.6 2016-05-29T11:34:55.000Z 296.5 2016-05-29T11:35:00.000Z 296.4 2016-05-29T11:35:05.000Z 296.4 2016-05-29T11:35:10.000Z 296.6 2016-05-29T11:35:15.000Z 296.4 2016-05-29T11:35:20.000Z 296.1 2016-05-29T11:35:25.000Z 295.8 2016-05-29T11:35:30.000Z 295.5 2016-05-29T11:35:35.000Z 295.2 2016-05-29T11:35:40.000Z 295 2016-05-29T11:35:45.000Z 294.8 2016-05-29T11:35:50.000Z 294.4 2016-05-29T11:35:55.000Z 294.1 2016-05-29T11:36:00.000Z 294 2016-05-29T11:36:05.000Z 293.9 2016-05-29T11:36:10.000Z 293.8 2016-05-29T11:36:15.000Z 293.8 2016-05-29T11:36:20.000Z 293.9 2016-05-29T11:36:25.000Z 293.9 2016-05-29T11:36:30.000Z 294 2016-05-29T11:36:35.000Z 293.8 2016-05-29T11:36:40.000Z 293.4 2016-05-29T11:36:45.000Z 292.4 2016-05-29T11:36:50.000Z 292.1 2016-05-29T11:36:55.000Z 291.9 2016-05-29T11:37:00.000Z 290.8 2016-05-29T11:37:05.000Z 289.6 2016-05-29T11:37:10.000Z 288.5 2016-05-29T11:37:15.000Z 287.1 2016-05-29T11:37:20.000Z 286.4 2016-05-29T11:37:25.000Z 285.7 2016-05-29T11:37:30.000Z 285.9 2016-05-29T11:37:35.000Z 285.2 2016-05-29T11:37:40.000Z 284.7 2016-05-29T11:37:45.000Z 284.5 2016-05-29T11:37:50.000Z 284.6 2016-05-29T11:37:55.000Z 282.1 2016-05-29T11:38:00.000Z 281 2016-05-29T11:38:05.000Z 280.1 2016-05-29T11:38:10.000Z 277.8 2016-05-29T11:38:15.000Z 275.2 2016-05-29T11:38:20.000Z 273 2016-05-29T11:38:25.000Z 272.2 2016-05-29T11:38:30.000Z 272.4 2016-05-29T11:38:35.000Z 272 2016-05-29T11:38:40.000Z 273.3 2016-05-29T11:38:45.000Z 271.8 2016-05-29T11:38:50.000Z 271.9 2016-05-29T11:38:55.000Z 272.9 2016-05-29T11:39:00.000Z 274.3 2016-05-29T11:39:05.000Z 275.5 2016-05-29T11:39:10.000Z 275.6 2016-05-29T11:39:15.000Z 275.5 2016-05-29T11:39:20.000Z 275.7 2016-05-29T11:39:25.000Z 276 2016-05-29T11:39:30.000Z 276.2 2016-05-29T11:39:35.000Z 276.5 2016-05-29T11:39:40.000Z 277.4 2016-05-29T11:39:45.000Z 278.5 2016-05-29T11:39:50.000Z 279.6 2016-05-29T11:39:55.000Z 280.8 2016-05-29T11:40:00.000Z 280.5 2016-05-29T11:40:05.000Z 280.8 2016-05-29T11:40:10.000Z 280.9 2016-05-29T11:40:15.000Z 280.7 2016-05-29T11:40:20.000Z 280.6 2016-05-29T11:40:25.000Z 280.4 2016-05-29T11:40:30.000Z 280.4 2016-05-29T11:40:35.000Z 280.4 2016-05-29T11:40:40.000Z 280.4 2016-05-29T11:40:45.000Z 280.4 2016-05-29T11:40:50.000Z 280.5 2016-05-29T11:40:55.000Z 281 2016-05-29T11:41:00.000Z 281.1 2016-05-29T11:41:05.000Z 281.7 2016-05-29T11:41:10.000Z 282.4 2016-05-29T11:41:15.000Z 282.8 2016-05-29T11:41:20.000Z 282.6 2016-05-29T11:41:25.000Z 282.6 2016-05-29T11:41:30.000Z 282.7 2016-05-29T11:41:35.000Z 283.4 2016-05-29T11:41:40.000Z 284.3 2016-05-29T11:41:45.000Z 285.4 2016-05-29T11:41:50.000Z 286.2 2016-05-29T11:41:55.000Z 286.8 2016-05-29T11:42:00.000Z 287.7 2016-05-29T11:42:05.000Z 288.4 2016-05-29T11:42:10.000Z 288.3 2016-05-29T11:42:15.000Z 289.2 2016-05-29T11:42:20.000Z 289.6 2016-05-29T11:42:25.000Z 290.6 2016-05-29T11:42:30.000Z 291.1 2016-05-29T11:42:35.000Z 292 2016-05-29T11:42:40.000Z 292.3 2016-05-29T11:42:45.000Z 292.6 2016-05-29T11:42:50.000Z 293.5 2016-05-29T11:42:55.000Z 293.7 2016-05-29T11:43:00.000Z 294.1 2016-05-29T11:43:05.000Z 294.3 2016-05-29T11:43:10.000Z 294.9 2016-05-29T11:43:15.000Z 296.1 2016-05-29T11:43:20.000Z 297.1 2016-05-29T11:43:25.000Z 297.7 2016-05-29T11:43:30.000Z 297.6 2016-05-29T11:43:35.000Z 298.1 2016-05-29T11:43:40.000Z 298.1 2016-05-29T11:43:45.000Z 298.1 2016-05-29T11:43:50.000Z 297.9 2016-05-29T11:43:55.000Z 298 2016-05-29T11:44:00.000Z 297.9 2016-05-29T11:44:05.000Z 298 2016-05-29T11:44:10.000Z 298 2016-05-29T11:44:15.000Z 298 2016-05-29T11:44:20.000Z 298 2016-05-29T11:44:25.000Z 298 2016-05-29T11:44:30.000Z 298 2016-05-29T11:44:35.000Z 298 2016-05-29T11:44:40.000Z 297.9 2016-05-29T11:44:45.000Z 297.7 2016-05-29T11:44:50.000Z 297.6 2016-05-29T11:44:55.000Z 297.5 2016-05-29T11:45:00.000Z 297.6 2016-05-29T11:45:05.000Z 297.5 2016-05-29T11:45:10.000Z 297.5 2016-05-29T11:45:15.000Z 297.5 2016-05-29T11:45:20.000Z 297.5 2016-05-29T11:45:25.000Z 298 2016-05-29T11:45:30.000Z 298 2016-05-29T11:45:35.000Z 297.9 2016-05-29T11:45:40.000Z 297.4 2016-05-29T11:45:45.000Z 297.6 2016-05-29T11:45:50.000Z 297.7 2016-05-29T11:45:55.000Z 297.8 2016-05-29T11:46:00.000Z 297.8 2016-05-29T11:46:05.000Z 297.8 2016-05-29T11:46:10.000Z 297.8 2016-05-29T11:46:15.000Z 297.5 2016-05-29T11:46:20.000Z 297.4 2016-05-29T11:46:25.000Z 297.4 2016-05-29T11:46:30.000Z 297.5 2016-05-29T11:46:35.000Z 297.5 2016-05-29T11:46:40.000Z 297.3 2016-05-29T11:46:45.000Z 297.1 2016-05-29T11:46:50.000Z 298.1 2016-05-29T11:46:55.000Z 298.1 2016-05-29T11:47:00.000Z 299.4 2016-05-29T11:47:05.000Z 299.9 2016-05-29T11:47:10.000Z 301.3 2016-05-29T11:47:15.000Z 302 2016-05-29T11:47:20.000Z 302.5 2016-05-29T11:47:25.000Z 302.8 2016-05-29T11:47:30.000Z 303 2016-05-29T11:47:35.000Z 303.3 2016-05-29T11:47:40.000Z 303.3 2016-05-29T11:47:45.000Z 303.5 2016-05-29T11:47:50.000Z 303.5 2016-05-29T11:47:55.000Z 303.6 2016-05-29T11:48:00.000Z 303.7 2016-05-29T11:48:05.000Z 303.8 2016-05-29T11:48:10.000Z 303.9 2016-05-29T11:48:15.000Z 303.8 2016-05-29T11:48:20.000Z 303.7 2016-05-29T11:48:25.000Z 303.2 2016-05-29T11:48:30.000Z 303 2016-05-29T11:48:35.000Z 302.7 2016-05-29T11:48:40.000Z 301.4 2016-05-29T11:48:45.000Z 301.5 2016-05-29T11:48:50.000Z 301.2 2016-05-29T11:48:55.000Z 301.2 2016-05-29T11:49:00.000Z 301.2 2016-05-29T11:49:05.000Z 301.1 2016-05-29T11:49:10.000Z 301.1 2016-05-29T11:49:15.000Z 301.1 2016-05-29T11:49:20.000Z 299.9 2016-05-29T11:49:25.000Z 299.9 2016-05-29T11:49:30.000Z 299.2 2016-05-29T11:49:35.000Z 298.4 2016-05-29T11:49:40.000Z 298.5 2016-05-29T11:49:45.000Z 298 2016-05-29T11:49:50.000Z 297.6 2016-05-29T11:49:55.000Z 297.2 2016-05-29T11:50:00.000Z 296.5 2016-05-29T11:50:05.000Z 296.1 2016-05-29T11:50:10.000Z 296.1 2016-05-29T11:50:15.000Z 295.9 2016-05-29T11:50:20.000Z 294.9 2016-05-29T11:50:25.000Z 294.5 2016-05-29T11:50:30.000Z 294.1 2016-05-29T11:50:35.000Z 293.8 2016-05-29T11:50:40.000Z 293.4 2016-05-29T11:50:45.000Z 293.3 2016-05-29T11:50:50.000Z 292.8 2016-05-29T11:50:55.000Z 292.6 2016-05-29T11:51:00.000Z 292.2 2016-05-29T11:51:05.000Z 291.9 2016-05-29T11:51:10.000Z 291.9 2016-05-29T11:51:15.000Z 291.7 2016-05-29T11:51:20.000Z 291.7 2016-05-29T11:51:25.000Z 291.6 2016-05-29T11:51:30.000Z 291.6 2016-05-29T11:51:35.000Z 290.5 2016-05-29T11:51:40.000Z 288.7 2016-05-29T11:51:45.000Z 288.5 2016-05-29T11:51:50.000Z 288 2016-05-29T11:51:55.000Z 287.8 2016-05-29T11:52:00.000Z 286.7 2016-05-29T11:52:05.000Z 285.2 2016-05-29T11:52:10.000Z 284.5 2016-05-29T11:52:15.000Z 283.3 2016-05-29T11:52:20.000Z 283 2016-05-29T11:52:25.000Z 282.3 2016-05-29T11:52:30.000Z 282.2 2016-05-29T11:52:35.000Z 281.9 2016-05-29T11:52:40.000Z 281 2016-05-29T11:52:45.000Z 280.5 2016-05-29T11:52:50.000Z 280.5 2016-05-29T11:52:55.000Z 279.9 2016-05-29T11:53:00.000Z 279.3 2016-05-29T11:53:05.000Z 279.5 2016-05-29T11:53:10.000Z 280.8 2016-05-29T11:53:15.000Z 281.2 2016-05-29T11:53:20.000Z 281.9 2016-05-29T11:53:25.000Z 282.8 2016-05-29T11:53:30.000Z 283.2 2016-05-29T11:53:35.000Z 283.1 2016-05-29T11:53:40.000Z 282.5 2016-05-29T11:53:45.000Z 282.9 2016-05-29T11:53:50.000Z 283.7 2016-05-29T11:53:55.000Z 283.1 2016-05-29T11:54:00.000Z 283 2016-05-29T11:54:05.000Z 283.4 2016-05-29T11:54:10.000Z 282.9 2016-05-29T11:54:15.000Z 283 2016-05-29T11:54:20.000Z 283 2016-05-29T11:54:25.000Z 283 2016-05-29T11:54:30.000Z 283.1 2016-05-29T11:54:35.000Z 283.2 2016-05-29T11:54:40.000Z 283.1 2016-05-29T11:54:45.000Z 281 2016-05-29T11:54:50.000Z 280.5 2016-05-29T11:54:55.000Z 280.9 2016-05-29T11:55:00.000Z 280.3 2016-05-29T11:55:05.000Z 278.6 2016-05-29T11:55:10.000Z 278.3 2016-05-29T11:55:15.000Z 278.7 2016-05-29T11:55:20.000Z 280.1 2016-05-29T11:55:25.000Z 282.2 2016-05-29T11:55:30.000Z 280.1 2016-05-29T11:55:35.000Z 280.3 2016-05-29T11:55:40.000Z 279.5 2016-05-29T11:55:45.000Z 279.6 2016-05-29T11:55:50.000Z 279.8 2016-05-29T11:55:55.000Z 279.8 2016-05-29T11:56:00.000Z 279.9 2016-05-29T11:56:05.000Z 280.5 2016-05-29T11:56:10.000Z 280.4 2016-05-29T11:56:15.000Z 279.2 2016-05-29T11:56:20.000Z 277.6 2016-05-29T11:56:25.000Z 276.7 2016-05-29T11:56:30.000Z 275.9 2016-05-29T11:56:35.000Z 274.7 2016-05-29T11:56:40.000Z 273.7 2016-05-29T11:56:45.000Z 272.8 2016-05-29T11:56:50.000Z 271.8 2016-05-29T11:56:55.000Z 271.3 2016-05-29T11:57:00.000Z 271.1 2016-05-29T11:57:05.000Z 270.9 2016-05-29T11:57:10.000Z 271 2016-05-29T11:57:15.000Z 271.1 2016-05-29T11:57:20.000Z 271.6 2016-05-29T11:57:25.000Z 271.4 2016-05-29T11:57:30.000Z 271.6 2016-05-29T11:57:35.000Z 271.1 2016-05-29T11:57:40.000Z 270.7 2016-05-29T11:57:45.000Z 271 2016-05-29T11:57:50.000Z 270.8 2016-05-29T11:57:55.000Z 271.3 2016-05-29T11:58:00.000Z 270.6 2016-05-29T11:58:05.000Z 269 2016-05-29T11:58:10.000Z 268.6 2016-05-29T11:58:15.000Z 267.9 2016-05-29T11:58:20.000Z 267.3 2016-05-29T11:58:25.000Z 267 2016-05-29T11:58:30.000Z 266.4 2016-05-29T11:58:35.000Z 265.9 2016-05-29T11:58:40.000Z 266 2016-05-29T11:58:45.000Z 265.1 2016-05-29T11:58:50.000Z 263.6 2016-05-29T11:58:55.000Z 264.6 2016-05-29T11:59:00.000Z 262.3 2016-05-29T11:59:05.000Z 261.4 2016-05-29T11:59:10.000Z 261.2 2016-05-29T11:59:15.000Z 260.1 2016-05-29T11:59:20.000Z 259.5 2016-05-29T11:59:25.000Z 259.5 2016-05-29T11:59:30.000Z 258.7 2016-05-29T11:59:35.000Z 259.4 2016-05-29T11:59:40.000Z 260.1 2016-05-29T11:59:45.000Z 260.3 2016-05-29T11:59:50.000Z 260.8 2016-05-29T11:59:55.000Z 260.5 2016-05-29T12:00:00.000Z 260.6 2016-05-29T12:00:05.000Z 261.7 2016-05-29T12:00:10.000Z 261.4 2016-05-29T12:00:15.000Z 261.4 2016-05-29T12:00:20.000Z 261.5 2016-05-29T12:00:25.000Z 261.5 2016-05-29T12:00:30.000Z 261.4 2016-05-29T12:00:35.000Z 261.3 2016-05-29T12:00:40.000Z 265.3 2016-05-29T12:00:45.000Z 265.3 2016-05-29T12:00:50.000Z 263.4 2016-05-29T12:00:55.000Z 263.4 2016-05-29T12:01:00.000Z 265.3 2016-05-29T12:01:05.000Z 263.3 2016-05-29T12:01:10.000Z 264.6 2016-05-29T12:01:15.000Z 264.7 2016-05-29T12:01:20.000Z 264.8 2016-05-29T12:01:25.000Z 265.3 2016-05-29T12:01:30.000Z 265.5 2016-05-29T12:01:35.000Z 265.6 2016-05-29T12:01:40.000Z 265.7 2016-05-29T12:01:45.000Z 265.6 2016-05-29T12:01:50.000Z 265.8 2016-05-29T12:01:55.000Z 265.8 2016-05-29T12:02:00.000Z 265.9 2016-05-29T12:02:05.000Z 265.8 2016-05-29T12:02:10.000Z 265.8 2016-05-29T12:02:15.000Z 265.9 2016-05-29T12:02:20.000Z 265.9 2016-05-29T12:02:25.000Z 265.9 2016-05-29T12:02:30.000Z 265.9 2016-05-29T12:02:35.000Z 266.8 2016-05-29T12:02:40.000Z 268.1 2016-05-29T12:02:45.000Z 268.5 2016-05-29T12:02:50.000Z 269.1 2016-05-29T12:02:55.000Z 271.3 2016-05-29T12:03:00.000Z 273.1 2016-05-29T12:03:05.000Z 274.1 2016-05-29T12:03:10.000Z 275.7 2016-05-29T12:03:15.000Z 275.4 2016-05-29T12:03:20.000Z 275.8 2016-05-29T12:03:25.000Z 275.5 2016-05-29T12:03:30.000Z 275.5 2016-05-29T12:03:35.000Z 275.6 2016-05-29T12:03:40.000Z 275.3 2016-05-29T12:03:45.000Z 274.7 2016-05-29T12:03:50.000Z 274.6 2016-05-29T12:03:55.000Z 275.8 2016-05-29T12:04:00.000Z 276 2016-05-29T12:04:05.000Z 277.2 2016-05-29T12:04:10.000Z 277.5 2016-05-29T12:04:15.000Z 277.8 2016-05-29T12:04:20.000Z 278.3 2016-05-29T12:04:25.000Z 278.7 2016-05-29T12:04:30.000Z 278.5 2016-05-29T12:04:35.000Z 279.6 2016-05-29T12:04:40.000Z 279.3 2016-05-29T12:04:45.000Z 279.6 2016-05-29T12:04:50.000Z 279.9 2016-05-29T12:04:55.000Z 279.9 2016-05-29T12:05:00.000Z 280.1 2016-05-29T12:05:05.000Z 280.1 2016-05-29T12:05:10.000Z 280.1 2016-05-29T12:05:15.000Z 280.1 2016-05-29T12:05:20.000Z 280.1 2016-05-29T12:05:25.000Z 280.2 2016-05-29T12:05:30.000Z 280.3 2016-05-29T12:05:35.000Z 280.3 2016-05-29T12:05:40.000Z 280.3 2016-05-29T12:05:45.000Z 280.3 2016-05-29T12:05:50.000Z 280.3 2016-05-29T12:05:55.000Z 280.3 2016-05-29T12:06:00.000Z 281 2016-05-29T12:06:05.000Z 281.8 2016-05-29T12:06:10.000Z 282.5 2016-05-29T12:06:15.000Z 282.3 2016-05-29T12:06:20.000Z 283 2016-05-29T12:06:25.000Z 284.5 2016-05-29T12:06:30.000Z 286.8 2016-05-29T12:06:35.000Z 283.9 2016-05-29T12:06:40.000Z 285.5 2016-05-29T12:06:45.000Z 286.8 2016-05-29T12:06:50.000Z 287.8 2016-05-29T12:06:55.000Z 287.8 2016-05-29T12:07:00.000Z 287.9 2016-05-29T12:07:05.000Z 288 2016-05-29T12:07:10.000Z 287.8 2016-05-29T12:07:15.000Z 287.9 2016-05-29T12:07:20.000Z 288 2016-05-29T12:07:25.000Z 287.8 2016-05-29T12:07:30.000Z 287.8 2016-05-29T12:07:35.000Z 287.8 2016-05-29T12:07:40.000Z 287.9 2016-05-29T12:07:45.000Z 288 2016-05-29T12:07:50.000Z 288 2016-05-29T12:07:55.000Z 287.9 2016-05-29T12:08:00.000Z 287.8 2016-05-29T12:08:05.000Z 287.8 2016-05-29T12:08:10.000Z 287.8 2016-05-29T12:08:15.000Z 287.4 2016-05-29T12:08:20.000Z 287.2 2016-05-29T12:08:25.000Z 287.3 2016-05-29T12:08:30.000Z 287.4 2016-05-29T12:08:35.000Z 287.8 2016-05-29T12:08:40.000Z 287.4 2016-05-29T12:08:45.000Z 287 2016-05-29T12:08:50.000Z 286.6 2016-05-29T12:08:55.000Z 285.9 2016-05-29T12:09:00.000Z 285.8 2016-05-29T12:09:05.000Z 285.8 2016-05-29T12:09:10.000Z 285.8 2016-05-29T12:09:15.000Z 285.7 2016-05-29T12:09:20.000Z 285.6 2016-05-29T12:09:25.000Z 285.6 2016-05-29T12:09:30.000Z 285.3 2016-05-29T12:09:35.000Z 285.4 2016-05-29T12:09:40.000Z 285.1 2016-05-29T12:09:45.000Z 284.7 2016-05-29T12:09:50.000Z 284.4 2016-05-29T12:09:55.000Z 284.1 2016-05-29T12:10:00.000Z 283.7 2016-05-29T12:10:05.000Z 282.9 2016-05-29T12:10:10.000Z 282.2 2016-05-29T12:10:15.000Z 281.5 2016-05-29T12:10:20.000Z 281 2016-05-29T12:10:25.000Z 280.8 2016-05-29T12:10:30.000Z 280.4 2016-05-29T12:10:35.000Z 280.3 2016-05-29T12:10:40.000Z 280 2016-05-29T12:10:45.000Z 279.8 2016-05-29T12:10:50.000Z 279.1 2016-05-29T12:10:55.000Z 278.4 2016-05-29T12:11:00.000Z 277.6 2016-05-29T12:11:05.000Z 277.3 2016-05-29T12:11:10.000Z 276.7 2016-05-29T12:11:15.000Z 276.2 2016-05-29T12:11:20.000Z 275.3 2016-05-29T12:11:25.000Z 274.4 2016-05-29T12:11:30.000Z 273.9 2016-05-29T12:11:35.000Z 273 2016-05-29T12:11:40.000Z 271.7 2016-05-29T12:11:45.000Z 270.6 2016-05-29T12:11:50.000Z 269.6 2016-05-29T12:11:55.000Z 269.6 2016-05-29T12:12:00.000Z 267.4 2016-05-29T12:12:05.000Z 267 2016-05-29T12:12:10.000Z 266.9 2016-05-29T12:12:15.000Z 267 2016-05-29T12:12:20.000Z 267.2 2016-05-29T12:12:25.000Z 267.2 2016-05-29T12:12:30.000Z 267.2 2016-05-29T12:12:35.000Z 267.1 2016-05-29T12:12:40.000Z 267.2 2016-05-29T12:12:45.000Z 267.2 2016-05-29T12:12:50.000Z 267.2 2016-05-29T12:12:55.000Z 267.2 2016-05-29T12:13:00.000Z 267.2 2016-05-29T12:13:05.000Z 267.2 2016-05-29T12:13:10.000Z 267.2 2016-05-29T12:13:15.000Z 267.1 2016-05-29T12:13:20.000Z 267.2 2016-05-29T12:13:25.000Z 267.1 2016-05-29T12:13:30.000Z 267.1 2016-05-29T12:13:35.000Z 267.1 2016-05-29T12:13:40.000Z 267.1 2016-05-29T12:13:45.000Z 267.1 2016-05-29T12:13:50.000Z 267.1 2016-05-29T12:13:55.000Z 267.1 2016-05-29T12:14:00.000Z 267.1 2016-05-29T12:14:05.000Z 267.1 2016-05-29T12:14:10.000Z 267.1 2016-05-29T12:14:15.000Z 267.1 2016-05-29T12:14:20.000Z 267.1 2016-05-29T12:14:25.000Z 267.1 2016-05-29T12:14:30.000Z 267.1 2016-05-29T12:14:35.000Z 267.1 2016-05-29T12:14:40.000Z 267.1 2016-05-29T12:14:45.000Z 267.1 2016-05-29T12:14:50.000Z 267.1 2016-05-29T12:14:55.000Z 267.1 2016-05-29T12:15:00.000Z 267.1 2016-05-29T12:15:05.000Z 267.1 2016-05-29T12:15:10.000Z 267.1 2016-05-29T12:15:15.000Z 267.1 2016-05-29T12:15:20.000Z 267.1 2016-05-29T12:15:25.000Z 267.1 2016-05-29T12:15:30.000Z 267.1 2016-05-29T12:15:35.000Z 267.1 2016-05-29T12:15:40.000Z 267.1 2016-05-29T12:15:45.000Z 267.1 2016-05-29T12:15:50.000Z 265.2 2016-05-29T12:15:55.000Z 263.3 2016-05-29T12:16:00.000Z 262.9 2016-05-29T12:16:05.000Z 262.2 2016-05-29T12:16:10.000Z 261.5 2016-05-29T12:16:15.000Z 260 2016-05-29T12:16:20.000Z 258.5 2016-05-29T12:16:30.000Z 258.3 2016-05-29T12:16:35.000Z 258.5 2016-05-29T12:16:40.000Z 257.6 2016-05-29T12:16:45.000Z 256.4 2016-05-29T12:16:50.000Z 256.1 2016-05-29T12:16:55.000Z 255.3 2016-05-29T12:17:05.000Z 254.4 2016-05-29T12:17:10.000Z 253.5 2016-05-29T12:17:15.000Z 251.8 2016-05-29T12:17:20.000Z 251 2016-05-29T12:17:25.000Z 250.2 2016-05-29T12:17:30.000Z 249.1 2016-05-29T12:17:35.000Z 247.9 2016-05-29T12:17:40.000Z 246.6 2016-05-29T12:17:45.000Z 245.2 2016-05-29T12:17:50.000Z 245.1 2016-05-29T12:17:55.000Z 245.1 2016-05-29T12:18:00.000Z 245.1 2016-05-29T12:18:05.000Z 245.1 2016-05-29T12:18:10.000Z 244 2016-05-29T12:18:15.000Z 242.7 2016-05-29T12:18:20.000Z 240.9 2016-05-29T12:18:25.000Z 239.4 2016-05-29T12:18:30.000Z 237.8 2016-05-29T12:18:35.000Z 236.7 2016-05-29T12:18:40.000Z 235 2016-05-29T12:18:45.000Z 232.7 2016-05-29T12:18:50.000Z 232.3 2016-05-29T12:18:55.000Z 231 2016-05-29T12:19:00.000Z 229 2016-05-29T12:19:05.000Z 227.1 2016-05-29T12:19:10.000Z 225.6 2016-05-29T12:19:15.000Z 224.6 2016-05-29T12:19:20.000Z 222.5 2016-05-29T12:19:25.000Z 218.9 2016-05-29T12:19:30.000Z 217.9 2016-05-29T12:19:35.000Z 216.3 2016-05-29T12:19:40.000Z 213.3 2016-05-29T12:19:45.000Z 212 2016-05-29T12:19:50.000Z 211.3 2016-05-29T12:19:55.000Z 208.4 2016-05-29T12:20:00.000Z 209.8 2016-05-29T12:20:05.000Z 209.2 2016-05-29T12:20:10.000Z 209.3 2016-05-29T12:20:15.000Z 209 2016-05-29T12:20:20.000Z 208.5 2016-05-29T12:20:25.000Z 209.4 2016-05-29T12:20:30.000Z 208.7 2016-05-29T12:20:35.000Z 207.8 2016-05-29T12:20:40.000Z 207.3 2016-05-29T12:20:45.000Z 205.9 2016-05-29T12:20:50.000Z 208.7 2016-05-29T12:20:55.000Z 206.9 2016-05-29T12:21:00.000Z 205.8 2016-05-29T12:21:05.000Z 206.1 2016-05-29T12:21:10.000Z 205.5 2016-05-29T12:21:15.000Z 204.9 2016-05-29T12:21:20.000Z 204.7 2016-05-29T12:21:25.000Z 205.9 2016-05-29T12:21:30.000Z 205.8 2016-05-29T12:21:35.000Z 207.1 2016-05-29T12:21:40.000Z 207.9 2016-05-29T12:21:45.000Z 206.9 2016-05-29T12:21:50.000Z 207.4 2016-05-29T12:21:55.000Z 207.5 2016-05-29T12:22:00.000Z 208.6 2016-05-29T12:22:05.000Z 207.8 2016-05-29T12:22:10.000Z 208.3 2016-05-29T12:22:15.000Z 208.2 2016-05-29T12:22:20.000Z 209.2 2016-05-29T12:22:25.000Z 208 2016-05-29T12:22:30.000Z 209.6 2016-05-29T12:22:35.000Z 206.8 2016-05-29T12:22:40.000Z 206.2 2016-05-29T12:22:45.000Z 209.6 2016-05-29T12:22:50.000Z 209.3 2016-05-29T12:22:55.000Z 210.9 2016-05-29T12:23:00.000Z 212 2016-05-29T12:23:05.000Z 211.9 2016-05-29T12:23:10.000Z 212.3 2016-05-29T12:23:15.000Z 211.8 2016-05-29T12:23:20.000Z 211.6 2016-05-29T12:23:25.000Z 209.8 2016-05-29T12:23:30.000Z 208.9 2016-05-29T12:23:35.000Z 208.7 2016-05-29T12:23:40.000Z 208.4 2016-05-29T12:23:45.000Z 203.2 2016-05-29T12:23:50.000Z 206.1 2016-05-29T12:23:55.000Z 206.3 2016-05-29T12:24:00.000Z 205.4 2016-05-29T12:24:05.000Z 205.2 2016-05-29T12:24:10.000Z 205.1 2016-05-29T12:24:15.000Z 205.1 2016-05-29T12:24:20.000Z 205.3 2016-05-29T12:24:25.000Z 205.5 2016-05-29T12:24:30.000Z 205.5 2016-05-29T12:24:35.000Z 205.5 2016-05-29T12:24:40.000Z 205.5 2016-05-29T12:24:45.000Z 205.5 2016-05-29T12:24:50.000Z 205.5 2016-05-29T12:24:55.000Z 205.5 2016-05-29T12:25:00.000Z 205.5 2016-05-29T12:25:05.000Z 205.5 2016-05-29T12:25:10.000Z 205.5 2016-05-29T12:25:15.000Z 205.5 2016-05-29T12:25:20.000Z 203.7 2016-05-29T12:25:25.000Z 203.2 2016-05-29T12:25:30.000Z 202.6 2016-05-29T12:25:35.000Z 200.5 2016-05-29T12:25:40.000Z 199.8 2016-05-29T12:25:45.000Z 199.5 2016-05-29T12:25:50.000Z 197.2 2016-05-29T12:25:55.000Z 195.6 2016-05-29T12:26:00.000Z 195.6 2016-05-29T12:26:05.000Z 194.4 2016-05-29T12:26:10.000Z 193.6 2016-05-29T12:26:15.000Z 194.1 2016-05-29T12:26:20.000Z 193.1 2016-05-29T12:26:25.000Z 191.8 2016-05-29T12:26:30.000Z 191.1 2016-05-29T12:26:35.000Z 190.2 2016-05-29T12:26:40.000Z 190 2016-05-29T12:26:45.000Z 189.9 2016-05-29T12:26:50.000Z 188.9 2016-05-29T12:26:55.000Z 188.8 2016-05-29T12:27:00.000Z 189.3 2016-05-29T12:27:05.000Z 189.4 2016-05-29T12:27:10.000Z 189.2 2016-05-29T12:27:15.000Z 188.9 2016-05-29T12:27:20.000Z 187.3 2016-05-29T12:27:25.000Z 185.9 2016-05-29T12:27:30.000Z 185.4 2016-05-29T12:27:35.000Z 184.3 2016-05-29T12:27:40.000Z 183.5 2016-05-29T12:27:45.000Z 182.4 2016-05-29T12:27:50.000Z 182.3 2016-05-29T12:27:55.000Z 180.4 2016-05-29T12:28:00.000Z 178.7 2016-05-29T12:28:05.000Z 176.2 2016-05-29T12:28:10.000Z 174.9 2016-05-29T12:28:15.000Z 174.4 2016-05-29T12:28:20.000Z 173.1 2016-05-29T12:28:25.000Z 173.1 2016-05-29T12:28:30.000Z 170.2 2016-05-29T12:28:35.000Z 168.5 2016-05-29T12:28:40.000Z 166.8 2016-05-29T12:28:45.000Z 165 2016-05-29T12:28:50.000Z 162.3 2016-05-29T12:28:55.000Z 162.3 2016-05-29T12:29:00.000Z 162.7 2016-05-29T12:29:05.000Z 162.6 2016-05-29T12:29:10.000Z 162.7 2016-05-29T12:29:15.000Z 163.1 2016-05-29T12:29:20.000Z 162.7 2016-05-29T12:29:25.000Z 163 2016-05-29T12:29:30.000Z 164.1 2016-05-29T12:29:35.000Z 163.9 2016-05-29T12:29:40.000Z 163.7 2016-05-29T12:29:45.000Z 165 2016-05-29T12:29:50.000Z 163 2016-05-29T12:29:55.000Z 160.4 2016-05-29T12:30:00.000Z 159.3 2016-05-29T12:30:05.000Z 157.4 2016-05-29T12:30:10.000Z 158.1 2016-05-29T12:30:15.000Z 157.9 2016-05-29T12:30:20.000Z 156.9 2016-05-29T12:30:25.000Z 156.8 2016-05-29T12:30:30.000Z 156.1 2016-05-29T12:30:35.000Z 155.9 2016-05-29T12:30:40.000Z 155.6 2016-05-29T12:30:45.000Z 155.8 2016-05-29T12:30:50.000Z 155.6 2016-05-29T12:30:55.000Z 151.6 2016-05-29T12:31:00.000Z 152.8 2016-05-29T12:31:05.000Z 152.9 2016-05-29T12:31:10.000Z 152.4 2016-05-29T12:31:15.000Z 150.5 2016-05-29T12:31:20.000Z 150.7 2016-05-29T12:31:25.000Z 146.2 2016-05-29T12:31:30.000Z 145.7 2016-05-29T12:31:35.000Z 146 2016-05-29T12:31:40.000Z 145.5 2016-05-29T12:31:45.000Z 145.2 2016-05-29T12:31:50.000Z 145.1 2016-05-29T12:31:55.000Z 147.1 2016-05-29T12:32:00.000Z 146.6 2016-05-29T12:32:05.000Z 146.4 2016-05-29T12:32:10.000Z 145.8 2016-05-29T12:32:15.000Z 145.7 2016-05-29T12:32:20.000Z 145.7 2016-05-29T12:32:25.000Z 145.6 2016-05-29T12:32:30.000Z 144.2 2016-05-29T12:32:35.000Z 143 2016-05-29T12:32:40.000Z 143.1 2016-05-29T12:32:45.000Z 142.6 2016-05-29T12:32:50.000Z 141.2 2016-05-29T12:32:55.000Z 140.3 2016-05-29T12:33:00.000Z 138.8 2016-05-29T12:33:05.000Z 138.4 2016-05-29T12:33:10.000Z 137.5 2016-05-29T12:33:15.000Z 135.5 2016-05-29T12:33:20.000Z 134.3 2016-05-29T12:33:25.000Z 132.7 2016-05-29T12:33:30.000Z 131.9 2016-05-29T12:33:35.000Z 130.8 2016-05-29T12:33:40.000Z 130.1 2016-05-29T12:33:45.000Z 128.5 2016-05-29T12:33:50.000Z 128.9 2016-05-29T12:33:55.000Z 128.4 2016-05-29T12:34:00.000Z 126.6 2016-05-29T12:34:05.000Z 127 2016-05-29T12:34:10.000Z 127.4 2016-05-29T12:34:15.000Z 126.3 2016-05-29T12:34:20.000Z 125.9 2016-05-29T12:34:25.000Z 124.3 2016-05-29T12:34:30.000Z 123.2 2016-05-29T12:34:35.000Z 122.4 2016-05-29T12:34:40.000Z 122.2 2016-05-29T12:34:45.000Z 121.7 2016-05-29T12:34:50.000Z 121.2 2016-05-29T12:34:55.000Z 120.9 2016-05-29T12:35:00.000Z 121 2016-05-29T12:35:05.000Z 120.7 2016-05-29T12:35:10.000Z 120.5 2016-05-29T12:35:15.000Z 120.7 2016-05-29T12:35:20.000Z 120.7 2016-05-29T12:35:25.000Z 120.8 2016-05-29T12:35:30.000Z 120.8 2016-05-29T12:35:35.000Z 120.8 2016-05-29T12:35:40.000Z 120.8 2016-05-29T12:35:45.000Z 120.7 2016-05-29T12:35:50.000Z 120.8 2016-05-29T12:35:55.000Z 120.8 2016-05-29T12:36:00.000Z 120.8 2016-05-29T12:36:05.000Z 120.8 2016-05-29T12:36:10.000Z 120.8 2016-05-29T12:36:15.000Z 120.8 2016-05-29T12:36:20.000Z 120.8 2016-05-29T12:36:25.000Z 122.3 2016-05-29T12:36:30.000Z 121 2016-05-29T12:36:35.000Z 120.4 2016-05-29T12:36:40.000Z 121.1 2016-05-29T12:36:45.000Z 121 2016-05-29T12:36:50.000Z 120.9 2016-05-29T12:36:55.000Z 120.8 2016-05-29T12:37:00.000Z 120.6 2016-05-29T12:37:05.000Z 118.8 2016-05-29T12:37:10.000Z 117.2 2016-05-29T12:37:15.000Z 118.2 2016-05-29T12:37:20.000Z 116.4 2016-05-29T12:37:25.000Z 115.7 2016-05-29T12:37:30.000Z 115.8 2016-05-29T12:37:35.000Z 114.3 2016-05-29T12:37:40.000Z 113.8 2016-05-29T12:37:45.000Z 112.5 2016-05-29T12:37:50.000Z 112.5 2016-05-29T12:37:55.000Z 111.1 2016-05-29T12:38:00.000Z 110.8 2016-05-29T12:38:05.000Z 110.7 2016-05-29T12:38:10.000Z 110.3 2016-05-29T12:38:15.000Z 110.3 2016-05-29T12:38:20.000Z 110 2016-05-29T12:38:25.000Z 110.8 2016-05-29T12:38:30.000Z 110.5 2016-05-29T12:38:35.000Z 110.3 2016-05-29T12:38:40.000Z 110.6 2016-05-29T12:38:45.000Z 110.5 2016-05-29T12:38:50.000Z 110.3 2016-05-29T12:38:55.000Z 112.1 2016-05-29T12:39:00.000Z 111.9 2016-05-29T12:39:05.000Z 112.2 2016-05-29T12:39:10.000Z 112.3 2016-05-29T12:39:15.000Z 111.7 2016-05-29T12:39:20.000Z 111.6 2016-05-29T12:39:25.000Z 111.6 2016-05-29T12:39:30.000Z 111.6 2016-05-29T12:39:35.000Z 110 2016-05-29T12:39:40.000Z 111.7 2016-05-29T12:39:45.000Z 111.5 2016-05-29T12:39:50.000Z 111.4 2016-05-29T12:39:55.000Z 111.2 2016-05-29T12:40:00.000Z 110.9 2016-05-29T12:40:05.000Z 110 2016-05-29T12:40:10.000Z 109.6 2016-05-29T12:40:15.000Z 109.6 2016-05-29T12:40:20.000Z 109.7 2016-05-29T12:40:25.000Z 109.7 2016-05-29T12:40:30.000Z 109.7 2016-05-29T12:40:35.000Z 109.7 2016-05-29T12:40:40.000Z 109.7 2016-05-29T12:40:45.000Z 109.8 2016-05-29T12:40:50.000Z 109.8 2016-05-29T12:40:55.000Z 109.7 2016-05-29T12:41:00.000Z 109.7 2016-05-29T12:41:05.000Z 109.7 2016-05-29T12:41:10.000Z 109.7 2016-05-29T12:41:15.000Z 109.7 2016-05-29T12:41:20.000Z 109.7 2016-05-29T12:41:25.000Z 109.7 2016-05-29T12:41:30.000Z 109.7 2016-05-29T12:41:35.000Z 109.7 2016-05-29T12:41:40.000Z 109.7 2016-05-29T12:41:45.000Z 109.7 2016-05-29T12:41:50.000Z 109.7 2016-05-29T12:41:55.000Z 109.7 2016-05-29T12:42:00.000Z 109.7 2016-05-29T12:42:05.000Z 109.6 2016-05-29T12:42:10.000Z 110 2016-05-29T12:42:15.000Z 110.7 2016-05-29T12:42:20.000Z 111.7 2016-05-29T12:42:25.000Z 113.1 2016-05-29T12:42:30.000Z 112.6 2016-05-29T12:42:35.000Z 113.1 2016-05-29T12:42:40.000Z 113.2 2016-05-29T12:42:45.000Z 113.2 2016-05-29T12:42:50.000Z 113.2 2016-05-29T12:42:55.000Z 113.2 2016-05-29T12:43:00.000Z 113.2 2016-05-29T12:43:05.000Z 113.2 2016-05-29T12:43:10.000Z 113.2 2016-05-29T12:43:15.000Z 113.2 2016-05-29T12:43:20.000Z 113.2 2016-05-29T12:43:25.000Z 113.2 2016-05-29T12:43:30.000Z 113.2 2016-05-29T12:43:35.000Z 113.2 2016-05-29T12:43:40.000Z 112.5 2016-05-29T12:43:45.000Z 110.9 2016-05-29T12:43:50.000Z 110.1 2016-05-29T12:43:55.000Z 109.7 2016-05-29T12:44:00.000Z 109.7 2016-05-29T12:44:05.000Z 109.7 2016-05-29T12:44:10.000Z 109.7 2016-05-29T12:44:15.000Z 109.7 2016-05-29T12:44:20.000Z 109.7 2016-05-29T12:44:25.000Z 109.7 2016-05-29T12:44:30.000Z 109.7 2016-05-29T12:44:35.000Z 109.7 2016-05-29T12:44:40.000Z 109.7 2016-05-29T12:44:45.000Z 109.7 2016-05-29T12:44:50.000Z 109.7 2016-05-29T12:44:55.000Z 109.7 2016-05-29T12:45:00.000Z 109.7 2016-05-29T12:45:05.000Z 109.5 2016-05-29T12:45:10.000Z 109.5 2016-05-29T12:45:15.000Z 109.5 2016-05-29T12:45:20.000Z 109.5 2016-05-29T12:45:25.000Z 109.5 2016-05-29T12:45:30.000Z 109.5 2016-05-29T12:45:35.000Z 109.5 2016-05-29T12:45:40.000Z 109.5 2016-05-29T12:45:45.000Z 109.5 2016-05-29T12:45:50.000Z 109.5 2016-05-29T12:45:55.000Z 110.1 2016-05-29T12:46:00.000Z 110.3 2016-05-29T12:46:05.000Z 110 2016-05-29T12:46:10.000Z 109.5 2016-05-29T12:46:15.000Z 109.5 2016-05-29T12:46:20.000Z 109.5 2016-05-29T12:46:25.000Z 109.6 2016-05-29T12:46:30.000Z 109.6 2016-05-29T12:46:35.000Z 109.6 2016-05-29T12:46:40.000Z 109.6 2016-05-29T12:46:45.000Z 110.2 2016-05-29T12:46:50.000Z 110.7 2016-05-29T12:46:55.000Z 110.7 2016-05-29T12:47:00.000Z 111 2016-05-29T12:47:05.000Z 111.1 2016-05-29T12:47:10.000Z 111.1 2016-05-29T12:47:15.000Z 111.2 2016-05-29T12:47:20.000Z 112.1 2016-05-29T12:47:25.000Z 111.8 2016-05-29T12:47:30.000Z 111.8 2016-05-29T12:47:35.000Z 111.9 2016-05-29T12:47:40.000Z 112.1 2016-05-29T12:47:45.000Z 112.1 2016-05-29T12:47:50.000Z 112.1 2016-05-29T12:47:55.000Z 112.3 2016-05-29T12:48:00.000Z 112.5 2016-05-29T12:48:05.000Z 116.4 2016-05-29T12:48:10.000Z 117.5 2016-05-29T12:48:15.000Z 118 2016-05-29T12:48:20.000Z 118.7 2016-05-29T12:48:25.000Z 119 2016-05-29T12:48:30.000Z 118.9 2016-05-29T12:48:35.000Z 117.7 2016-05-29T12:48:40.000Z 116.4 2016-05-29T12:48:45.000Z 116.8 2016-05-29T12:48:50.000Z 116.7 2016-05-29T12:48:55.000Z 117 2016-05-29T12:49:00.000Z 115.6 2016-05-29T12:49:05.000Z 116.4 2016-05-29T12:49:10.000Z 116.8 2016-05-29T12:49:15.000Z 117.7 2016-05-29T12:49:20.000Z 117.4 2016-05-29T12:49:25.000Z 115.5 2016-05-29T12:49:30.000Z 117.1 2016-05-29T12:49:35.000Z 117.9 2016-05-29T12:49:40.000Z 118.2 2016-05-29T12:49:45.000Z 119.2 2016-05-29T12:49:50.000Z 119.1 2016-05-29T12:49:55.000Z 120.3 2016-05-29T12:50:00.000Z 120.1 2016-05-29T12:50:05.000Z 120.9 2016-05-29T12:50:10.000Z 120.9 2016-05-29T12:50:15.000Z 123 2016-05-29T12:50:20.000Z 124.6 2016-05-29T12:50:25.000Z 125 2016-05-29T12:50:30.000Z 125.4 2016-05-29T12:50:35.000Z 124.9 2016-05-29T12:50:40.000Z 124.8 2016-05-29T12:50:45.000Z 124.8 2016-05-29T12:50:50.000Z 125.4 2016-05-29T12:50:55.000Z 126.2 2016-05-29T12:51:00.000Z 126.6 2016-05-29T12:51:05.000Z 126.8 2016-05-29T12:51:10.000Z 127 2016-05-29T12:51:15.000Z 128.1 2016-05-29T12:51:20.000Z 129.2 2016-05-29T12:51:25.000Z 132 2016-05-29T12:51:30.000Z 132.3 2016-05-29T12:51:35.000Z 127.6 2016-05-29T12:51:40.000Z 126.8 2016-05-29T12:51:45.000Z 125.3 2016-05-29T12:51:50.000Z 124.3 2016-05-29T12:51:55.000Z 123.5 2016-05-29T12:52:00.000Z 123.8 2016-05-29T12:52:05.000Z 124.7 2016-05-29T12:52:10.000Z 124.6 2016-05-29T12:52:15.000Z 127.1 2016-05-29T12:52:20.000Z 127.3 2016-05-29T12:52:25.000Z 128.1 2016-05-29T12:52:30.000Z 129.9 2016-05-29T12:52:35.000Z 130.1 2016-05-29T12:52:40.000Z 129.3 2016-05-29T12:52:45.000Z 129.3 2016-05-29T12:52:50.000Z 129.1 2016-05-29T12:52:55.000Z 128.8 2016-05-29T12:53:00.000Z 128.8 2016-05-29T12:53:05.000Z 128.8 2016-05-29T12:53:10.000Z 128.8 2016-05-29T12:53:15.000Z 128.8 2016-05-29T12:53:20.000Z 128.9 2016-05-29T12:53:25.000Z 129 2016-05-29T12:53:30.000Z 131.9 2016-05-29T12:53:35.000Z 134.8 2016-05-29T12:53:40.000Z 135 2016-05-29T12:53:45.000Z 134.8 2016-05-29T12:53:50.000Z 140 2016-05-29T12:53:55.000Z 140.9 2016-05-29T12:54:00.000Z 141.1 2016-05-29T12:54:05.000Z 141.5 2016-05-29T12:54:10.000Z 141.4 2016-05-29T12:54:15.000Z 141.3 2016-05-29T12:54:20.000Z 141.1 2016-05-29T12:54:25.000Z 141.7 2016-05-29T12:54:30.000Z 141.6 2016-05-29T12:54:35.000Z 141.6 2016-05-29T12:54:40.000Z 141.6 2016-05-29T12:54:45.000Z 141.6 2016-05-29T12:54:50.000Z 141.7 2016-05-29T12:54:55.000Z 141.7 2016-05-29T12:55:00.000Z 141.7 2016-05-29T12:55:05.000Z 141.7 2016-05-29T12:55:10.000Z 141.7 2016-05-29T12:55:15.000Z 141.7 2016-05-29T12:55:20.000Z 141.7 2016-05-29T12:55:25.000Z 141.7 2016-05-29T12:55:30.000Z 141.7 2016-05-29T12:55:35.000Z 141.7 2016-05-29T12:55:40.000Z 141.7 2016-05-29T12:55:45.000Z 141.7 2016-05-29T12:55:50.000Z 141.7 2016-05-29T12:55:55.000Z 141.7 2016-05-29T12:56:00.000Z 141.7 2016-05-29T12:56:05.000Z 141.7 2016-05-29T12:56:10.000Z 141.7 2016-05-29T12:56:15.000Z 141.8 2016-05-29T12:56:20.000Z 148.4 2016-05-29T12:56:25.000Z 150.1 2016-05-29T12:56:30.000Z 154.2 2016-05-29T12:56:35.000Z 153.1 2016-05-29T12:56:40.000Z 152.8 2016-05-29T12:56:45.000Z 154 2016-05-29T12:56:50.000Z 153.5 2016-05-29T12:56:55.000Z 153.3 2016-05-29T12:57:00.000Z 153.1 2016-05-29T12:57:05.000Z 153.8 2016-05-29T12:57:10.000Z 152.7 2016-05-29T12:57:15.000Z 153 2016-05-29T12:57:20.000Z 153.3 2016-05-29T12:57:25.000Z 155.2 2016-05-29T12:57:30.000Z 156.4 2016-05-29T12:57:35.000Z 158.2 2016-05-29T12:57:40.000Z 160.4 2016-05-29T12:57:45.000Z 160.5 2016-05-29T12:57:50.000Z 162.3 2016-05-29T12:57:55.000Z 164.5 2016-05-29T12:58:00.000Z 165.4 2016-05-29T12:58:05.000Z 166.6 2016-05-29T12:58:10.000Z 168.2 2016-05-29T12:58:15.000Z 171 2016-05-29T12:58:20.000Z 172.7 2016-05-29T12:58:25.000Z 174.5 2016-05-29T12:58:30.000Z 176.2 2016-05-29T12:58:35.000Z 178.3 2016-05-29T12:58:40.000Z 179.3 2016-05-29T12:58:45.000Z 184.2 2016-05-29T12:58:50.000Z 187.4 2016-05-29T12:58:55.000Z 189.5 2016-05-29T12:59:00.000Z 190.4 2016-05-29T12:59:05.000Z 191.3 2016-05-29T12:59:10.000Z 192.2 2016-05-29T12:59:15.000Z 193.9 2016-05-29T12:59:20.000Z 194.2 2016-05-29T12:59:25.000Z 195.3 2016-05-29T12:59:30.000Z 194.3 2016-05-29T12:59:35.000Z 194.7 2016-05-29T12:59:40.000Z 195.8 2016-05-29T12:59:45.000Z 196.4 2016-05-29T12:59:50.000Z 195.9 2016-05-29T12:59:55.000Z 195.6 2016-05-29T13:00:00.000Z 193.6 2016-05-29T13:00:05.000Z 191.9 2016-05-29T13:00:10.000Z 192.2 2016-05-29T13:00:15.000Z 192.3 2016-05-29T13:00:20.000Z 192.1 2016-05-29T13:00:25.000Z 191.9 2016-05-29T13:00:30.000Z 193.7 2016-05-29T13:00:35.000Z 196 2016-05-29T13:00:40.000Z 196.4 2016-05-29T13:00:45.000Z 198.9 2016-05-29T13:00:50.000Z 199.8 2016-05-29T13:00:55.000Z 188.8 2016-05-29T13:01:00.000Z 190.3 2016-05-29T13:01:05.000Z 195.2 2016-05-29T13:01:10.000Z 195.5 2016-05-29T13:01:15.000Z 208.4 2016-05-29T13:01:45.000Z 207.6 2016-05-29T13:01:50.000Z 208.4 2016-05-29T13:01:55.000Z 209.2 2016-05-29T13:02:00.000Z 206.9 2016-05-29T13:02:05.000Z 207.4 2016-05-29T13:02:10.000Z 207.2 2016-05-29T13:02:15.000Z 207.1 2016-05-29T13:02:20.000Z 207 2016-05-29T13:02:25.000Z 207.1 2016-05-29T13:02:30.000Z 207.2 2016-05-29T13:02:35.000Z 207.4 2016-05-29T13:02:40.000Z 207.4 2016-05-29T13:02:45.000Z 207.4 2016-05-29T13:02:50.000Z 207.4 2016-05-29T13:02:55.000Z 207.4 2016-05-29T13:03:00.000Z 207.4 2016-05-29T13:03:05.000Z 207.4 2016-05-29T13:03:10.000Z 207.4 2016-05-29T13:03:15.000Z 207.4 2016-05-29T13:03:20.000Z 207.4 2016-05-29T13:03:25.000Z 207.4 2016-05-29T13:03:30.000Z 207.4 2016-05-29T13:03:35.000Z 207.4 2016-05-29T13:03:40.000Z 207.3 2016-05-29T13:03:45.000Z 209.6 2016-05-29T13:03:50.000Z 207.6 2016-05-29T13:03:55.000Z 211.5 2016-05-29T13:04:00.000Z 210.5 2016-05-29T13:04:05.000Z 209.3 2016-05-29T13:04:10.000Z 210.1 2016-05-29T13:04:15.000Z 210.5 2016-05-29T13:04:20.000Z 211.9 2016-05-29T13:04:25.000Z 214.6 2016-05-29T13:04:35.000Z 216.7 2016-05-29T13:06:15.000Z 216.3 2016-05-29T13:06:20.000Z 215.4 2016-05-29T13:06:25.000Z 214.6 2016-05-29T13:06:30.000Z 215.5 2016-05-29T13:06:35.000Z 214.2 2016-05-29T13:06:40.000Z 214.3 2016-05-29T13:06:45.000Z 213.9 2016-05-29T13:06:50.000Z 215.8 2016-05-29T13:06:55.000Z 218.5 2016-05-29T13:07:00.000Z 218.4 2016-05-29T13:07:05.000Z 218.5 2016-05-29T13:07:10.000Z 218.9 2016-05-29T13:07:15.000Z 218.9 2016-05-29T13:07:20.000Z 218.5 2016-05-29T13:07:25.000Z 222.9 2016-05-29T13:07:30.000Z 224.1 2016-05-29T13:07:35.000Z 224.8 2016-05-29T13:07:40.000Z 226.3 2016-05-29T13:07:45.000Z 228.9 2016-05-29T13:07:50.000Z 231.4 2016-05-29T13:07:55.000Z 231.8 2016-05-29T13:08:00.000Z 234.1 2016-05-29T13:08:05.000Z 236.5 2016-05-29T13:08:10.000Z 238.6 2016-05-29T13:08:15.000Z 239.1 2016-05-29T13:08:20.000Z 241.3 2016-05-29T13:08:25.000Z 244.3 2016-05-29T13:08:30.000Z 246.3 2016-05-29T13:08:35.000Z 248.3 2016-05-29T13:08:40.000Z 248.4 2016-05-29T13:08:45.000Z 249 2016-05-29T13:08:50.000Z 249.9 2016-05-29T13:08:55.000Z 250.9 2016-05-29T13:09:00.000Z 251.8 2016-05-29T13:09:05.000Z 252.9 2016-05-29T13:09:10.000Z 254.3 2016-05-29T13:09:15.000Z 256.1 2016-05-29T13:09:20.000Z 257.3 2016-05-29T13:09:25.000Z 258.1 2016-05-29T13:09:30.000Z 259.2 2016-05-29T13:09:35.000Z 260.4 2016-05-29T13:09:40.000Z 260.3 2016-05-29T13:09:45.000Z 260.1 2016-05-29T13:09:50.000Z 260.2 2016-05-29T13:09:55.000Z 260.4 2016-05-29T13:10:00.000Z 260.4 2016-05-29T13:10:05.000Z 260.4 2016-05-29T13:10:10.000Z 260.4 2016-05-29T13:10:15.000Z 260.4 2016-05-29T13:10:20.000Z 260.4 2016-05-29T13:10:25.000Z 260.4 2016-05-29T13:10:30.000Z 260.4 2016-05-29T13:10:35.000Z 262 2016-05-29T13:10:40.000Z 262.3 2016-05-29T13:10:45.000Z 263.2 2016-05-29T13:10:50.000Z 265 2016-05-29T13:10:55.000Z 266.7 2016-05-29T13:11:00.000Z 267.7 2016-05-29T13:11:05.000Z 268.2 2016-05-29T13:11:10.000Z 268 2016-05-29T13:11:15.000Z 267.8 2016-05-29T13:11:20.000Z 267.8 2016-05-29T13:11:25.000Z 267.8 2016-05-29T13:11:30.000Z 267.9 2016-05-29T13:11:35.000Z 269.6 2016-05-29T13:11:40.000Z 271.2 2016-05-29T13:11:45.000Z 272.7 2016-05-29T13:11:50.000Z 274.2 2016-05-29T13:11:55.000Z 275.5 2016-05-29T13:12:00.000Z 277 2016-05-29T13:12:05.000Z 278 2016-05-29T13:12:10.000Z 279.5 2016-05-29T13:12:15.000Z 280.8 2016-05-29T13:12:20.000Z 281.8 2016-05-29T13:12:25.000Z 283 2016-05-29T13:12:30.000Z 284 2016-05-29T13:12:35.000Z 284.9 2016-05-29T13:12:40.000Z 285.5 2016-05-29T13:12:45.000Z 285.7 2016-05-29T13:12:50.000Z 286.3 2016-05-29T13:12:55.000Z 286.3 2016-05-29T13:13:00.000Z 287.7 2016-05-29T13:13:05.000Z 288.8 2016-05-29T13:13:10.000Z 290.2 2016-05-29T13:13:15.000Z 291.6 2016-05-29T13:13:20.000Z 292.5 2016-05-29T13:13:25.000Z 293.3 2016-05-29T13:13:30.000Z 293.9 2016-05-29T13:13:35.000Z 295.4 2016-05-29T13:13:40.000Z 296 2016-05-29T13:13:45.000Z 296.6 2016-05-29T13:13:50.000Z 296.9 2016-05-29T13:13:55.000Z 297.9 2016-05-29T13:14:00.000Z 298.9 2016-05-29T13:14:05.000Z 299 2016-05-29T13:14:10.000Z 299.3 2016-05-29T13:14:15.000Z 299.9 2016-05-29T13:14:20.000Z 300 2016-05-29T13:14:25.000Z 300.3 2016-05-29T13:14:30.000Z 301.4 2016-05-29T13:14:35.000Z 301.1 2016-05-29T13:14:40.000Z 301.4 2016-05-29T13:14:45.000Z 301.2 2016-05-29T13:14:50.000Z 302.5 2016-05-29T13:14:55.000Z 302.5 2016-05-29T13:15:00.000Z 302.9 2016-05-29T13:15:05.000Z 303.2 2016-05-29T13:15:10.000Z 303.8 2016-05-29T13:15:15.000Z 304.2 2016-05-29T13:15:20.000Z 305.4 2016-05-29T13:15:25.000Z 305.6 2016-05-29T13:15:30.000Z 305.6 2016-05-29T13:15:35.000Z 306 2016-05-29T13:15:40.000Z 305.5 2016-05-29T13:15:45.000Z 305 2016-05-29T13:15:50.000Z 305 2016-05-29T13:15:55.000Z 304.6 2016-05-29T13:16:00.000Z 305.8 2016-05-29T13:16:05.000Z 306.2 2016-05-29T13:16:10.000Z 305.4 2016-05-29T13:16:15.000Z 305 2016-05-29T13:16:20.000Z 305.4 2016-05-29T13:16:25.000Z 304.8 2016-05-29T13:16:30.000Z 305.8 2016-05-29T13:16:35.000Z 306 2016-05-29T13:16:40.000Z 306.4 2016-05-29T13:16:45.000Z 305.9 2016-05-29T13:16:50.000Z 306.5 2016-05-29T13:16:55.000Z 306.6 2016-05-29T13:17:00.000Z 306.4 2016-05-29T13:17:05.000Z 306.8 2016-05-29T13:17:10.000Z 307 2016-05-29T13:17:15.000Z 307.1 2016-05-29T13:17:20.000Z 307.4 2016-05-29T13:17:25.000Z 307.5 2016-05-29T13:17:30.000Z 307.8 2016-05-29T13:17:35.000Z 307.8 2016-05-29T13:17:40.000Z 308.2 2016-05-29T13:17:45.000Z 308.4 2016-05-29T13:17:50.000Z 308.4 2016-05-29T13:17:55.000Z 308.8 2016-05-29T13:18:00.000Z 309.2 2016-05-29T13:18:05.000Z 309.4 2016-05-29T13:18:10.000Z 309.4 2016-05-29T13:18:15.000Z 309 2016-05-29T13:18:20.000Z 308.6 2016-05-29T13:18:25.000Z 307.9 2016-05-29T13:18:30.000Z 306.9 2016-05-29T13:18:35.000Z 306.8 2016-05-29T13:18:40.000Z 306.9 2016-05-29T13:18:45.000Z 306.8 2016-05-29T13:18:50.000Z 306.7 2016-05-29T13:18:55.000Z 305.8 2016-05-29T13:19:00.000Z 304.9 2016-05-29T13:19:05.000Z 304.5 2016-05-29T13:19:10.000Z 304.3 2016-05-29T13:19:15.000Z 304 2016-05-29T13:19:20.000Z 304.2 2016-05-29T13:19:25.000Z 304 2016-05-29T13:19:30.000Z 304.1 2016-05-29T13:19:35.000Z 304.1 2016-05-29T13:19:40.000Z 304.3 2016-05-29T13:19:45.000Z 304 2016-05-29T13:19:50.000Z 304.2 2016-05-29T13:19:55.000Z 304.3 2016-05-29T13:20:00.000Z 304.1 2016-05-29T13:20:05.000Z 303.9 2016-05-29T13:20:10.000Z 303.7 2016-05-29T13:20:15.000Z 303.5 2016-05-29T13:20:20.000Z 303.4 2016-05-29T13:20:25.000Z 303.3 2016-05-29T13:20:30.000Z 303.3 2016-05-29T13:20:35.000Z 303.3 2016-05-29T13:20:40.000Z 303.2 2016-05-29T13:20:45.000Z 302.9 2016-05-29T13:20:50.000Z 302.5 2016-05-29T13:20:55.000Z 302.2 2016-05-29T13:21:00.000Z 302 2016-05-29T13:21:05.000Z 301.7 2016-05-29T13:21:10.000Z 301.5 2016-05-29T13:21:15.000Z 301.3 2016-05-29T13:21:20.000Z 301 2016-05-29T13:21:25.000Z 300.8 2016-05-29T13:21:30.000Z 300.5 2016-05-29T13:21:35.000Z 300.2 2016-05-29T13:21:40.000Z 299.9 2016-05-29T13:21:45.000Z 299.7 2016-05-29T13:21:50.000Z 299.6 2016-05-29T13:21:55.000Z 299.4 2016-05-29T13:22:00.000Z 299.2 2016-05-29T13:22:05.000Z 299 2016-05-29T13:22:10.000Z 298.8 2016-05-29T13:22:15.000Z 298.5 2016-05-29T13:22:20.000Z 298.3 2016-05-29T13:22:25.000Z 298.1 2016-05-29T13:22:30.000Z 297.9 2016-05-29T13:22:35.000Z 297.5 2016-05-29T13:22:40.000Z 297.1 2016-05-29T13:22:45.000Z 296.6 2016-05-29T13:22:50.000Z 296.3 2016-05-29T13:22:55.000Z 296.4 2016-05-29T13:23:00.000Z 296.5 2016-05-29T13:23:05.000Z 296.3 2016-05-29T13:23:10.000Z 296.6 2016-05-29T13:23:15.000Z 296.7 2016-05-29T13:23:20.000Z 296.7 2016-05-29T13:23:25.000Z 296.8 2016-05-29T13:23:30.000Z 296.8 2016-05-29T13:23:35.000Z 296.8 2016-05-29T13:23:40.000Z 296.7 2016-05-29T13:23:45.000Z 296.8 2016-05-29T13:23:50.000Z 297 2016-05-29T13:23:55.000Z 297 2016-05-29T13:24:00.000Z 296.9 2016-05-29T13:24:05.000Z 296.8 2016-05-29T13:24:10.000Z 296.9 2016-05-29T13:24:15.000Z 296.8 2016-05-29T13:24:20.000Z 296.9 2016-05-29T13:24:25.000Z 296.9 2016-05-29T13:24:30.000Z 296.9 2016-05-29T13:24:35.000Z 296.9 2016-05-29T13:24:40.000Z 296.9 2016-05-29T13:24:45.000Z 296.7 2016-05-29T13:24:50.000Z 296.7 2016-05-29T13:24:55.000Z 297 2016-05-29T13:25:00.000Z 297.5 2016-05-29T13:25:05.000Z 298 2016-05-29T13:25:10.000Z 298.5 2016-05-29T13:25:15.000Z 298.6 2016-05-29T13:25:20.000Z 298.6 2016-05-29T13:25:25.000Z 298.6 2016-05-29T13:25:30.000Z 298.6 2016-05-29T13:25:35.000Z 298.6 2016-05-29T13:25:40.000Z 298.5 2016-05-29T13:25:45.000Z 298.3 2016-05-29T13:25:50.000Z 298.2 2016-05-29T13:25:55.000Z 298.2 2016-05-29T13:26:00.000Z 298.4 2016-05-29T13:26:05.000Z 298.3 2016-05-29T13:26:10.000Z 298.4 2016-05-29T13:26:15.000Z 298.3 2016-05-29T13:26:20.000Z 298.3 2016-05-29T13:26:25.000Z 298.2 2016-05-29T13:26:30.000Z 298.2 2016-05-29T13:26:35.000Z 298.2 2016-05-29T13:26:40.000Z 298.2 2016-05-29T13:26:45.000Z 298.3 2016-05-29T13:26:50.000Z 298.2 2016-05-29T13:26:55.000Z 298.3 2016-05-29T13:27:00.000Z 298.3 2016-05-29T13:27:05.000Z 298.2 2016-05-29T13:27:10.000Z 298.2 2016-05-29T13:27:15.000Z 298.2 2016-05-29T13:27:20.000Z 298.2 2016-05-29T13:27:25.000Z 298.2 2016-05-29T13:27:30.000Z 298.2 2016-05-29T13:27:35.000Z 298.2 2016-05-29T13:27:40.000Z 298.2 2016-05-29T13:27:45.000Z 298.2 2016-05-29T13:27:50.000Z 298.2 2016-05-29T13:27:55.000Z 298.2 2016-05-29T13:28:00.000Z 298.2 2016-05-29T13:28:05.000Z 298.4 2016-05-29T13:28:10.000Z 298.3 2016-05-29T13:28:15.000Z 298.3 2016-05-29T13:28:20.000Z 298.3 2016-05-29T13:28:25.000Z 298.3 2016-05-29T13:28:30.000Z 298.3 2016-05-29T13:28:35.000Z 298.3 2016-05-29T13:28:40.000Z 298.3 2016-05-29T13:28:45.000Z 298.4 2016-05-29T13:28:50.000Z 298.8 2016-05-29T13:28:55.000Z 299.1 2016-05-29T13:29:00.000Z 299.3 2016-05-29T13:29:05.000Z 299.8 2016-05-29T13:29:10.000Z 300.1 2016-05-29T13:29:15.000Z 300.4 2016-05-29T13:29:20.000Z 300.7 2016-05-29T13:29:25.000Z 300.9 2016-05-29T13:29:30.000Z 301.3 2016-05-29T13:29:35.000Z 301.5 2016-05-29T13:29:40.000Z 301.7 2016-05-29T13:29:45.000Z 301.9 2016-05-29T13:29:50.000Z 302.2 2016-05-29T13:29:55.000Z 302.4 2016-05-29T13:30:00.000Z 302.6 2016-05-29T13:30:05.000Z 302.9 2016-05-29T13:30:10.000Z 303.2 2016-05-29T13:30:15.000Z 303.6 2016-05-29T13:30:20.000Z 304 2016-05-29T13:30:25.000Z 304.2 2016-05-29T13:30:30.000Z 304.4 2016-05-29T13:30:35.000Z 304.7 2016-05-29T13:30:40.000Z 305 2016-05-29T13:30:45.000Z 305.2 2016-05-29T13:30:50.000Z 305.5 2016-05-29T13:30:55.000Z 305.8 2016-05-29T13:31:00.000Z 306.1 2016-05-29T13:31:05.000Z 306.3 2016-05-29T13:31:10.000Z 306.4 2016-05-29T13:31:15.000Z 306.5 2016-05-29T13:31:20.000Z 306.6 2016-05-29T13:31:25.000Z 306.6 2016-05-29T13:31:30.000Z 306.7 2016-05-29T13:31:35.000Z 306.9 2016-05-29T13:31:40.000Z 307 2016-05-29T13:31:45.000Z 307.2 2016-05-29T13:31:50.000Z 307.4 2016-05-29T13:31:55.000Z 307.7 2016-05-29T13:32:00.000Z 308 2016-05-29T13:32:05.000Z 308.2 2016-05-29T13:32:10.000Z 308.6 2016-05-29T13:32:15.000Z 308.7 2016-05-29T13:32:20.000Z 308.7 2016-05-29T13:32:25.000Z 308.8 2016-05-29T13:32:30.000Z 308.8 2016-05-29T13:32:35.000Z 308.9 2016-05-29T13:32:40.000Z 308.9 2016-05-29T13:32:45.000Z 308.9 2016-05-29T13:32:50.000Z 309 2016-05-29T13:32:55.000Z 309 2016-05-29T13:33:00.000Z 309 2016-05-29T13:33:05.000Z 309 2016-05-29T13:33:10.000Z 309.1 2016-05-29T13:33:15.000Z 309.1 2016-05-29T13:33:20.000Z 309.2 2016-05-29T13:33:25.000Z 309.3 2016-05-29T13:33:30.000Z 309.3 2016-05-29T13:33:35.000Z 309.4 2016-05-29T13:33:40.000Z 309.5 2016-05-29T13:33:45.000Z 309.5 2016-05-29T13:33:50.000Z 309.6 2016-05-29T13:33:55.000Z 309.6 2016-05-29T13:34:00.000Z 309.7 2016-05-29T13:34:05.000Z 309.8 2016-05-29T13:34:10.000Z 309.9 2016-05-29T13:34:15.000Z 310.1 2016-05-29T13:34:20.000Z 310.2 2016-05-29T13:34:25.000Z 310.3 2016-05-29T13:34:30.000Z 310.4 2016-05-29T13:34:35.000Z 310.5 2016-05-29T13:34:40.000Z 310.6 2016-05-29T13:34:45.000Z 310.6 2016-05-29T13:34:50.000Z 310.7 2016-05-29T13:34:55.000Z 310.8 2016-05-29T13:35:00.000Z 310.8 2016-05-29T13:35:05.000Z 310.8 2016-05-29T13:35:10.000Z 310.9 2016-05-29T13:35:15.000Z 310.9 2016-05-29T13:35:20.000Z 311.1 2016-05-29T13:35:25.000Z 311.2 2016-05-29T13:35:30.000Z 311.3 2016-05-29T13:35:35.000Z 311.3 2016-05-29T13:35:40.000Z 311.4 2016-05-29T13:35:45.000Z 311.6 2016-05-29T13:35:50.000Z 311.8 2016-05-29T13:35:55.000Z 312 2016-05-29T13:36:00.000Z 312.1 2016-05-29T13:36:05.000Z 312.2 2016-05-29T13:36:10.000Z 312.2 2016-05-29T13:36:15.000Z 312.2 2016-05-29T13:36:20.000Z 312.2 2016-05-29T13:36:25.000Z 311.9 2016-05-29T13:36:30.000Z 311.5 2016-05-29T13:36:35.000Z 311 2016-05-29T13:36:40.000Z 310.6 2016-05-29T13:36:45.000Z 310.2 2016-05-29T13:36:50.000Z 309.7 2016-05-29T13:36:55.000Z 309.2 2016-05-29T13:37:00.000Z 308.7 2016-05-29T13:37:05.000Z 308.2 2016-05-29T13:37:10.000Z 307.7 2016-05-29T13:37:15.000Z 307.3 2016-05-29T13:37:20.000Z 306.7 2016-05-29T13:37:25.000Z 306.2 2016-05-29T13:37:30.000Z 305.6 2016-05-29T13:37:35.000Z 305.3 2016-05-29T13:37:40.000Z 304.8 2016-05-29T13:37:45.000Z 304.4 2016-05-29T13:37:50.000Z 303.9 2016-05-29T13:37:55.000Z 303.4 2016-05-29T13:38:00.000Z 303 2016-05-29T13:38:05.000Z 302.7 2016-05-29T13:38:10.000Z 302.3 2016-05-29T13:38:15.000Z 301.9 2016-05-29T13:38:20.000Z 301.6 2016-05-29T13:38:25.000Z 301.3 2016-05-29T13:38:30.000Z 301 2016-05-29T13:38:35.000Z 300.7 2016-05-29T13:38:40.000Z 300.3 2016-05-29T13:38:45.000Z 299.8 2016-05-29T13:38:50.000Z 299.3 2016-05-29T13:38:55.000Z 298.9 2016-05-29T13:39:00.000Z 298.5 2016-05-29T13:39:05.000Z 298.1 2016-05-29T13:39:10.000Z 297.5 2016-05-29T13:39:15.000Z 297 2016-05-29T13:39:20.000Z 296.5 2016-05-29T13:39:25.000Z 295.9 2016-05-29T13:39:30.000Z 295.4 2016-05-29T13:39:35.000Z 294.9 2016-05-29T13:39:40.000Z 294.5 2016-05-29T13:39:45.000Z 293.9 2016-05-29T13:39:50.000Z 293.4 2016-05-29T13:39:55.000Z 292.9 2016-05-29T13:40:00.000Z 292.6 2016-05-29T13:40:05.000Z 292.2 2016-05-29T13:40:10.000Z 291.8 2016-05-29T13:40:15.000Z 291.4 2016-05-29T13:40:20.000Z 291 2016-05-29T13:40:25.000Z 291.2 2016-05-29T13:40:30.000Z 291.3 2016-05-29T13:40:35.000Z 291.5 2016-05-29T13:40:40.000Z 291.6 2016-05-29T13:40:45.000Z 291.8 2016-05-29T13:40:50.000Z 292 2016-05-29T13:40:55.000Z 292.1 2016-05-29T13:41:00.000Z 292.3 2016-05-29T13:41:05.000Z 292.4 2016-05-29T13:41:10.000Z 292.6 2016-05-29T13:41:15.000Z 292.7 2016-05-29T13:41:20.000Z 292.8 2016-05-29T13:41:25.000Z 292.9 2016-05-29T13:41:30.000Z 293 2016-05-29T13:41:35.000Z 293.1 2016-05-29T13:41:40.000Z 293.6 2016-05-29T13:41:45.000Z 294 2016-05-29T13:41:50.000Z 294.3 2016-05-29T13:41:55.000Z 294.6 2016-05-29T13:42:00.000Z 294.8 2016-05-29T13:42:05.000Z 295.1 2016-05-29T13:42:10.000Z 295.5 2016-05-29T13:42:15.000Z 296 2016-05-29T13:42:20.000Z 296.7 2016-05-29T13:42:25.000Z 297.3 2016-05-29T13:42:30.000Z 297.9 2016-05-29T13:42:35.000Z 298.5 2016-05-29T13:42:40.000Z 298.8 2016-05-29T13:42:45.000Z 299.5 2016-05-29T13:42:50.000Z 300.1 2016-05-29T13:42:55.000Z 301.1 2016-05-29T13:43:00.000Z 301.4 2016-05-29T13:43:05.000Z 302.1 2016-05-29T13:43:10.000Z 302.6 2016-05-29T13:43:15.000Z 303.5 2016-05-29T13:43:20.000Z 303.7 2016-05-29T13:43:25.000Z 303.9 2016-05-29T13:43:30.000Z 305.5 2016-05-29T13:43:35.000Z 305.8 2016-05-29T13:43:40.000Z 306.6 2016-05-29T13:43:45.000Z 306.8 2016-05-29T13:43:50.000Z 307.1 2016-05-29T13:43:55.000Z 306.9 2016-05-29T13:44:00.000Z 307.1 2016-05-29T13:44:05.000Z 307.2 2016-05-29T13:44:10.000Z 307.3 2016-05-29T13:44:15.000Z 307.6 2016-05-29T13:44:20.000Z 307.7 2016-05-29T13:44:25.000Z 307.9 2016-05-29T13:44:30.000Z 308.2 2016-05-29T13:44:35.000Z 308.4 2016-05-29T13:44:40.000Z 308.4 2016-05-29T13:44:45.000Z 308.8 2016-05-29T13:44:50.000Z 309.1 2016-05-29T13:44:55.000Z 309.1 2016-05-29T13:45:00.000Z 309.3 2016-05-29T13:45:05.000Z 309.5 2016-05-29T13:45:10.000Z 309.7 2016-05-29T13:45:15.000Z 309.8 2016-05-29T13:45:20.000Z 309.9 2016-05-29T13:45:25.000Z 310.1 2016-05-29T13:45:30.000Z 310.3 2016-05-29T13:45:35.000Z 310.4 2016-05-29T13:45:40.000Z 310.6 2016-05-29T13:45:45.000Z 310.8 2016-05-29T13:45:50.000Z 311 2016-05-29T13:45:55.000Z 311.1 2016-05-29T13:46:00.000Z 311.3 2016-05-29T13:46:05.000Z 311.5 2016-05-29T13:46:10.000Z 311.7 2016-05-29T13:46:15.000Z 311.9 2016-05-29T13:46:20.000Z 312 2016-05-29T13:46:25.000Z 312.2 2016-05-29T13:46:30.000Z 312.4 2016-05-29T13:46:35.000Z 312.6 2016-05-29T13:46:40.000Z 312.8 2016-05-29T13:46:45.000Z 313.1 2016-05-29T13:46:50.000Z 313.4 2016-05-29T13:46:55.000Z 313.5 2016-05-29T13:47:00.000Z 313.5 2016-05-29T13:47:05.000Z 313.5 2016-05-29T13:47:10.000Z 313.4 2016-05-29T13:47:15.000Z 313.4 2016-05-29T13:47:20.000Z 313.4 2016-05-29T13:47:25.000Z 313.4 2016-05-29T13:47:30.000Z 313.4 2016-05-29T13:47:35.000Z 313.4 2016-05-29T13:47:40.000Z 313.5 2016-05-29T13:47:45.000Z 313.5 2016-05-29T13:47:50.000Z 313.3 2016-05-29T13:47:55.000Z 313.4 2016-05-29T13:48:00.000Z 313.4 2016-05-29T13:48:05.000Z 313.1 2016-05-29T13:48:10.000Z 312.9 2016-05-29T13:48:15.000Z 312.5 2016-05-29T13:48:20.000Z 312 2016-05-29T13:48:25.000Z 311.7 2016-05-29T13:48:30.000Z 311.3 2016-05-29T13:48:35.000Z 310.9 2016-05-29T13:48:40.000Z 311 2016-05-29T13:48:45.000Z 311 2016-05-29T13:48:50.000Z 310.9 2016-05-29T13:48:55.000Z 311.1 2016-05-29T13:49:00.000Z 311.6 2016-05-29T13:49:05.000Z 312.2 2016-05-29T13:49:10.000Z 313.2 2016-05-29T13:49:15.000Z 313.5 2016-05-29T13:49:20.000Z 313.9 2016-05-29T13:49:25.000Z 314.6 2016-05-29T13:49:30.000Z 314.9 2016-05-29T13:49:35.000Z 315.3 2016-05-29T13:49:40.000Z 315.6 2016-05-29T13:49:45.000Z 315.7 2016-05-29T13:49:50.000Z 316.1 2016-05-29T13:49:55.000Z 316.2 2016-05-29T13:50:00.000Z 316.9 2016-05-29T13:50:05.000Z 317.3 2016-05-29T13:50:10.000Z 317.5 2016-05-29T13:50:15.000Z 317.4 2016-05-29T13:50:20.000Z 317.4 2016-05-29T13:50:25.000Z 317.4 2016-05-29T13:50:30.000Z 317.4 2016-05-29T13:50:35.000Z 317.4 2016-05-29T13:50:40.000Z 317.4 2016-05-29T13:50:45.000Z 317.4 2016-05-29T13:50:50.000Z 317.4 2016-05-29T13:50:55.000Z 317.7 2016-05-29T13:51:00.000Z 317.9 2016-05-29T13:51:05.000Z 318.2 2016-05-29T13:51:10.000Z 318.2 2016-05-29T13:51:15.000Z 318.3 2016-05-29T13:51:20.000Z 318.2 2016-05-29T13:51:25.000Z 318 2016-05-29T13:51:30.000Z 317.8 2016-05-29T13:51:35.000Z 317.7 2016-05-29T13:51:40.000Z 317.7 2016-05-29T13:51:45.000Z 317.7 2016-05-29T13:51:50.000Z 317.7 2016-05-29T13:51:55.000Z 317.7 2016-05-29T13:52:00.000Z 317.7 2016-05-29T13:52:05.000Z 317.7 2016-05-29T13:52:10.000Z 317.7 2016-05-29T13:52:15.000Z 317.7 2016-05-29T13:52:20.000Z 317.7 2016-05-29T13:52:25.000Z 317.8 2016-05-29T13:52:30.000Z 317.8 2016-05-29T13:52:35.000Z 317.7 2016-05-29T13:52:40.000Z 317.8 2016-05-29T13:52:45.000Z 317.8 2016-05-29T13:52:50.000Z 317.7 2016-05-29T13:52:55.000Z 317.7 2016-05-29T13:53:00.000Z 317.5 2016-05-29T13:53:05.000Z 317.5 2016-05-29T13:53:10.000Z 317.3 2016-05-29T13:53:15.000Z 317.4 2016-05-29T13:53:20.000Z 317.4 2016-05-29T13:53:25.000Z 317.5 2016-05-29T13:53:30.000Z 317.5 2016-05-29T13:53:35.000Z 317.5 2016-05-29T13:53:40.000Z 317.5 2016-05-29T13:53:45.000Z 317.5 2016-05-29T13:53:50.000Z 317.5 2016-05-29T13:53:55.000Z 317.6 2016-05-29T13:54:00.000Z 317.5 2016-05-29T13:54:05.000Z 317.5 2016-05-29T13:54:10.000Z 317.5 2016-05-29T13:54:15.000Z 317.5 2016-05-29T13:54:20.000Z 317.5 2016-05-29T13:54:25.000Z 317.5 2016-05-29T13:54:30.000Z 317.5 2016-05-29T13:54:35.000Z 317.5 2016-05-29T13:54:40.000Z 317.5 2016-05-29T13:54:45.000Z 317.5 2016-05-29T13:54:50.000Z 317.5 2016-05-29T13:54:55.000Z 317.5 2016-05-29T13:55:00.000Z 317.5 2016-05-29T13:55:05.000Z 317.4 2016-05-29T13:55:10.000Z 317.4 2016-05-29T13:55:15.000Z 317.4 2016-05-29T13:55:20.000Z 317.4 2016-05-29T13:55:25.000Z 317.4 2016-05-29T13:55:30.000Z 317.4 2016-05-29T13:55:35.000Z 317.4 2016-05-29T13:55:45.000Z 317.4 2016-05-29T13:55:50.000Z 317.4 2016-05-29T13:55:55.000Z 317.4 2016-05-29T13:56:00.000Z 317.4 2016-05-29T13:56:05.000Z 317.4 2016-05-29T13:56:10.000Z 317.4 2016-05-29T13:56:15.000Z 317.4 2016-05-29T13:56:20.000Z 317.4 2016-05-29T13:56:25.000Z 317.4 2016-05-29T13:56:30.000Z 317.5 2016-05-29T13:56:35.000Z 317.5 2016-05-29T13:56:40.000Z 317.5 2016-05-29T13:56:45.000Z 317.5 2016-05-29T13:56:50.000Z 317.5 2016-05-29T13:56:55.000Z 317.5 2016-05-29T13:57:00.000Z 317.6 2016-05-29T13:57:05.000Z 317.5 2016-05-29T13:57:10.000Z 317.5 2016-05-29T13:57:15.000Z 317.6 2016-05-29T13:57:20.000Z 317.6 2016-05-29T13:57:25.000Z 317.6 2016-05-29T13:57:30.000Z 317.6 2016-05-29T13:57:35.000Z 317.5 2016-05-29T13:57:40.000Z 317.6 2016-05-29T13:57:45.000Z 317.7 2016-05-29T13:57:50.000Z 317.6 2016-05-29T13:57:55.000Z 317.5 2016-05-29T13:58:00.000Z 317.3 2016-05-29T13:58:05.000Z 317.3 2016-05-29T13:58:10.000Z 317.2 2016-05-29T13:58:15.000Z 317.2 2016-05-29T13:58:20.000Z 317.3 2016-05-29T13:58:25.000Z 317.3 2016-05-29T13:58:30.000Z 317.4 2016-05-29T13:58:35.000Z 317.4 2016-05-29T13:58:40.000Z 317.4 2016-05-29T13:58:45.000Z 317.4 2016-05-29T13:58:50.000Z 317.3 2016-05-29T13:58:55.000Z 317.2 2016-05-29T13:59:00.000Z 317.1 2016-05-29T13:59:05.000Z 316.8 2016-05-29T13:59:10.000Z 316.9 2016-05-29T13:59:15.000Z 316.9 2016-05-29T13:59:20.000Z 316.9 2016-05-29T13:59:25.000Z 316.9 2016-05-29T13:59:30.000Z 316.9 2016-05-29T13:59:35.000Z 316.9 2016-05-29T13:59:40.000Z 316.9 2016-05-29T13:59:45.000Z 316.9 2016-05-29T13:59:50.000Z 316.6 2016-05-29T13:59:55.000Z 316.8 2016-05-29T14:00:00.000Z 316.8 2016-05-29T14:00:05.000Z 316.9 2016-05-29T14:00:10.000Z 317.1 2016-05-29T14:00:15.000Z 317.2 2016-05-29T14:00:20.000Z 317.3 2016-05-29T14:00:25.000Z 317.3 2016-05-29T14:00:30.000Z 317.3 2016-05-29T14:00:35.000Z 317.4 2016-05-29T14:00:40.000Z 317.4 2016-05-29T14:00:45.000Z 317.2 2016-05-29T14:00:50.000Z 317.2 2016-05-29T14:00:55.000Z 317.2 2016-05-29T14:01:00.000Z 317.2 2016-05-29T14:01:05.000Z 317.2 2016-05-29T14:01:10.000Z 317.2 2016-05-29T14:01:15.000Z 317.2 2016-05-29T14:01:20.000Z 317.2 2016-05-29T14:01:25.000Z 317.2 2016-05-29T14:01:30.000Z 317.2 2016-05-29T14:01:35.000Z 317.2 2016-05-29T14:01:40.000Z 317.3 2016-05-29T14:01:45.000Z 317.3 2016-05-29T14:01:50.000Z 317.3 2016-05-29T14:01:55.000Z 317.3 2016-05-29T14:02:00.000Z 317.3 2016-05-29T14:02:05.000Z 317.3 2016-05-29T14:02:10.000Z 317.3 2016-05-29T14:02:15.000Z 317.3 2016-05-29T14:02:20.000Z 317.3 2016-05-29T14:02:25.000Z 317.3 2016-05-29T14:02:30.000Z 317.3 2016-05-29T14:02:35.000Z 317.3 2016-05-29T14:02:40.000Z 317.3 2016-05-29T14:02:45.000Z 317.3 2016-05-29T14:02:50.000Z 317.3 2016-05-29T14:02:55.000Z 317.3 2016-05-29T14:03:00.000Z 317.3 2016-05-29T14:03:05.000Z 317.4 2016-05-29T14:03:10.000Z 317.3 2016-05-29T14:03:15.000Z 317.4 2016-05-29T14:03:20.000Z 317.4 2016-05-29T14:03:25.000Z 317.4 2016-05-29T14:03:30.000Z 317.4 2016-05-29T14:03:35.000Z 317.4 2016-05-29T14:03:40.000Z 317.4 2016-05-29T14:03:45.000Z 317.4 2016-05-29T14:03:50.000Z 317.4 2016-05-29T14:03:55.000Z 317.4 2016-05-29T14:04:00.000Z 317.4 2016-05-29T14:04:05.000Z 317.4 2016-05-29T14:04:10.000Z 317.4 2016-05-29T14:04:15.000Z 317.4 2016-05-29T14:04:20.000Z 317.4 2016-05-29T14:04:25.000Z 317.4 2016-05-29T14:04:30.000Z 317.4 2016-05-29T14:04:35.000Z 317.4 2016-05-29T14:04:40.000Z 317.4 2016-05-29T14:04:45.000Z 317.4 2016-05-29T14:04:50.000Z 317.4 2016-05-29T14:04:55.000Z 317.4 2016-05-29T14:05:00.000Z 317.4 2016-05-29T14:05:05.000Z 317.4 2016-05-29T14:05:10.000Z 317.4 2016-05-29T14:05:15.000Z 317.4 2016-05-29T14:05:20.000Z 317.4 2016-05-29T14:05:25.000Z 317.4 2016-05-29T14:05:30.000Z 317.4 2016-05-29T14:05:35.000Z 317.4 2016-05-29T14:05:40.000Z 317.4 2016-05-29T14:05:45.000Z 317.3 2016-05-29T14:05:50.000Z 317.3 2016-05-29T14:05:55.000Z 317.3 2016-05-29T14:06:00.000Z 317.3 2016-05-29T14:06:05.000Z 317.3 2016-05-29T14:06:10.000Z 317.3 2016-05-29T14:06:15.000Z 317.3 2016-05-29T14:06:20.000Z 317.3 2016-05-29T14:06:25.000Z 317.3 2016-05-29T14:06:30.000Z 317.3 2016-05-29T14:06:35.000Z 317.3 2016-05-29T14:06:40.000Z 317.2 2016-05-29T14:06:45.000Z 317.2 2016-05-29T14:06:50.000Z 317.2 2016-05-29T14:06:55.000Z 317.2 2016-05-29T14:07:00.000Z 317.2 2016-05-29T14:07:05.000Z 317.3 2016-05-29T14:07:10.000Z 317.3 2016-05-29T14:07:15.000Z 317.3 2016-05-29T14:07:20.000Z 317.3 2016-05-29T14:07:25.000Z 317.3 2016-05-29T14:07:30.000Z 317.3 2016-05-29T14:07:35.000Z 317.2 2016-05-29T14:07:40.000Z 317.3 2016-05-29T14:07:45.000Z 317.3 2016-05-29T14:07:50.000Z 317.3 2016-05-29T14:07:55.000Z 317.3 2016-05-29T14:08:00.000Z 317.3 2016-05-29T14:08:05.000Z 317.3 2016-05-29T14:08:10.000Z 317.3 2016-05-29T14:08:15.000Z 317.3 2016-05-29T14:08:20.000Z 317.3 2016-05-29T14:08:25.000Z 317.3 2016-05-29T14:08:30.000Z 317.3 2016-05-29T14:08:35.000Z 317.3 2016-05-29T14:08:40.000Z 317.3 2016-05-29T14:08:45.000Z 317.3 2016-05-29T14:08:50.000Z 317.3 2016-05-29T14:08:55.000Z 317.3 2016-05-29T14:09:00.000Z 317.2 2016-05-29T14:09:05.000Z 317.2 2016-05-29T14:09:10.000Z 317.2 2016-05-29T14:09:15.000Z 317.2 2016-05-29T14:09:20.000Z 317.2 2016-05-29T14:09:25.000Z 317.2 2016-05-29T14:09:30.000Z 317.2 2016-05-29T14:09:35.000Z 317.2 2016-05-29T14:09:40.000Z 317.2 2016-05-29T14:09:45.000Z 317.2 2016-05-29T14:09:50.000Z 317.2 2016-05-29T14:09:55.000Z 317.2 2016-05-29T14:10:00.000Z 317.2 2016-05-29T14:10:05.000Z 317.2 2016-05-29T14:10:10.000Z 317.2 2016-05-29T14:10:15.000Z 317.2 2016-05-29T14:10:20.000Z 317.3 2016-05-29T14:10:25.000Z 317.3 2016-05-29T14:10:30.000Z 317.3 2016-05-29T14:10:35.000Z 317.3 2016-05-29T14:10:40.000Z 317.3 2016-05-29T14:10:45.000Z 317.2 2016-05-29T14:10:50.000Z 317.2 2016-05-29T14:10:55.000Z 317.2 2016-05-29T14:11:00.000Z 317.2 2016-05-29T14:11:05.000Z 317.2 2016-05-29T14:11:10.000Z 317.2 2016-05-29T14:11:15.000Z 317.2 2016-05-29T14:11:20.000Z 317.2 2016-05-29T14:11:25.000Z 317.2 2016-05-29T14:11:30.000Z 317.2 2016-05-29T14:11:40.000Z 317.2 2016-05-29T14:11:45.000Z 317.2 2016-05-29T14:11:50.000Z 317.2 2016-05-29T14:11:55.000Z 317.2 2016-05-29T14:12:00.000Z 317.2 2016-05-29T14:12:05.000Z 317.3 2016-05-29T14:12:10.000Z 317.3 2016-05-29T14:12:15.000Z 317.3 2016-05-29T14:12:20.000Z 317.3 2016-05-29T14:12:25.000Z 317.3 2016-05-29T14:12:30.000Z 317.3 2016-05-29T14:12:35.000Z 317.3 2016-05-29T14:12:40.000Z 317.3 2016-05-29T14:12:45.000Z 317.3 2016-05-29T14:12:50.000Z 317.3 2016-05-29T14:12:55.000Z 317.3 2016-05-29T14:13:00.000Z 317.3 2016-05-29T14:13:05.000Z 317.3 2016-05-29T14:13:10.000Z 317.3 2016-05-29T14:13:15.000Z 317.3 2016-05-29T14:13:20.000Z 317.3 2016-05-29T14:13:25.000Z 317.3 2016-05-29T14:13:30.000Z 317.3 2016-05-29T14:13:35.000Z 317.3 2016-05-29T14:13:40.000Z 317.3 2016-05-29T14:13:45.000Z 317.3 2016-05-29T14:13:50.000Z 317.3 2016-05-29T14:13:55.000Z 317.3 2016-05-29T14:14:00.000Z 317.3 2016-05-29T14:14:05.000Z 317.3 2016-05-29T14:14:10.000Z 317.3 2016-05-29T14:14:15.000Z 317.3 2016-05-29T14:14:20.000Z 317.3 2016-05-29T14:14:30.000Z 317.3 2016-05-29T14:14:35.000Z 317.3 2016-05-29T14:14:40.000Z 317.3 2016-05-29T14:14:45.000Z 317.3 2016-05-29T14:14:50.000Z 317.3 2016-05-29T14:14:55.000Z 317.3 2016-05-29T14:15:00.000Z 317.3 2016-05-29T14:15:05.000Z 317.3 2016-05-29T14:15:10.000Z 317.3 2016-05-29T14:15:15.000Z 317.3 2016-05-29T14:15:20.000Z 317.3 2016-05-29T14:15:25.000Z 317.3 2016-05-29T14:15:30.000Z 317.3 2016-05-29T14:15:35.000Z 317.3 2016-05-29T14:15:40.000Z 317.3 2016-05-29T14:15:45.000Z 317.3 2016-05-29T14:15:50.000Z 317.3 2016-05-29T14:15:55.000Z 317.3 2016-05-29T14:16:00.000Z 317.3 2016-05-29T14:16:05.000Z 317.3 2016-05-29T14:16:10.000Z 317.3 2016-05-29T14:16:15.000Z 317.3 2016-05-29T14:16:20.000Z 317.3 2016-05-29T14:16:25.000Z 317.3 2016-05-29T14:16:30.000Z 317.3 2016-05-29T14:16:35.000Z 317.3 2016-05-29T14:16:40.000Z 317.3 2016-05-29T14:16:45.000Z 317.3 2016-05-29T14:16:50.000Z 317.3 2016-05-29T14:16:55.000Z 317.3 2016-05-29T14:17:00.000Z 317.3 2016-05-29T14:17:05.000Z 317.3 2016-05-29T14:17:10.000Z 317.3 2016-05-29T14:17:15.000Z 317.3 2016-05-29T14:17:20.000Z 317.3 2016-05-29T14:17:25.000Z 317.3 2016-05-29T14:17:30.000Z 317.3 2016-05-29T14:17:35.000Z 317.3 2016-05-29T14:17:40.000Z 317.3 2016-05-29T14:17:45.000Z 317.3 2016-05-29T14:17:50.000Z 317.3 2016-05-29T14:17:55.000Z 317.3 2016-05-29T14:18:00.000Z 317.3 2016-05-29T14:18:05.000Z 317.3 2016-05-29T14:18:10.000Z 317.3 2016-05-29T14:18:15.000Z 317.3 2016-05-29T14:18:20.000Z 317.3 2016-05-29T14:18:25.000Z 317.3 2016-05-29T14:18:30.000Z 317.3 2016-05-29T14:18:35.000Z 317.3 2016-05-29T14:18:40.000Z 317.3 2016-05-29T14:18:45.000Z 317.3 2016-05-29T14:18:50.000Z 317.3 2016-05-29T14:18:55.000Z 317.3 2016-05-29T14:19:00.000Z 317.3 2016-05-29T14:19:05.000Z 317.3 2016-05-29T14:19:10.000Z 317.3 2016-05-29T14:19:15.000Z 317.3 2016-05-29T14:19:20.000Z 317.3 2016-05-29T14:19:25.000Z 317.3 2016-05-29T14:19:30.000Z 317.3 2016-05-29T14:19:35.000Z 317.3 2016-05-29T14:19:40.000Z 317.3 2016-05-29T14:19:45.000Z 317.3 2016-05-29T14:19:50.000Z 317.3 2016-05-29T14:19:55.000Z 317.3 2016-05-29T14:20:00.000Z 317.3 2016-05-29T14:20:05.000Z 317.3 2016-05-29T14:20:10.000Z 317.3 2016-05-29T14:20:15.000Z 317.3 2016-05-29T14:20:20.000Z 317.3 2016-05-29T14:20:25.000Z 317.3 2016-05-29T14:20:30.000Z 317.3 2016-05-29T14:20:35.000Z 317.3 2016-05-29T14:20:40.000Z 317.3 2016-05-29T14:20:45.000Z 317.3 2016-05-29T14:20:50.000Z 317.3 2016-05-29T14:20:55.000Z 317.3 2016-05-29T14:21:00.000Z 317.3 2016-05-29T14:21:05.000Z 317.3 2016-05-29T14:21:10.000Z 317.3 2016-05-29T14:21:15.000Z 317.3 2016-05-29T14:21:20.000Z 317.3 2016-05-29T14:21:25.000Z 317.3 2016-05-29T14:21:30.000Z 317.3 2016-05-29T14:21:40.000Z 317.3 2016-05-29T14:21:45.000Z 317.3 2016-05-29T14:21:50.000Z 317.3 2016-05-29T14:21:55.000Z 317.3 2016-05-29T14:22:00.000Z 317.3 2016-05-29T14:22:05.000Z 317.3 2016-05-29T14:22:10.000Z 317.3 2016-05-29T14:22:15.000Z 317.3 2016-05-29T14:22:20.000Z 317.3 2016-05-29T14:22:25.000Z 317.3 2016-05-29T14:22:30.000Z 317.3 2016-05-29T14:22:35.000Z 317.3 2016-05-29T14:22:40.000Z 317.3 2016-05-29T14:22:45.000Z 317.3 2016-05-29T14:22:50.000Z 317.3 2016-05-29T14:22:55.000Z 317.3 2016-05-29T14:23:00.000Z 317.3 2016-05-29T14:23:05.000Z 317.3 2016-05-29T14:23:10.000Z 317.3 2016-05-29T14:23:15.000Z 317.3 2016-05-29T14:23:20.000Z 317.3 2016-05-29T14:23:25.000Z 317.3 2016-05-29T14:23:30.000Z 317.3 2016-05-29T14:23:35.000Z 317.3 2016-05-29T14:23:40.000Z 317.3 2016-05-29T14:23:45.000Z 317.3 2016-05-29T14:23:50.000Z 317.3 2016-05-29T14:23:55.000Z 317.3 2016-05-29T14:24:00.000Z 317.3 2016-05-29T14:24:05.000Z 317.3 2016-05-29T14:24:10.000Z 317.3 2016-05-29T14:24:15.000Z 317.3 2016-05-29T14:24:20.000Z 317.3 2016-05-29T14:24:25.000Z 317.3 2016-05-29T14:24:30.000Z 317.3 2016-05-29T14:24:35.000Z 317.3 2016-05-29T14:24:40.000Z 317.3 2016-05-29T14:24:45.000Z 317.3 2016-05-29T14:24:50.000Z 317.3 2016-05-29T14:24:55.000Z 317.3 2016-05-29T14:25:00.000Z 317.3 2016-05-29T14:25:05.000Z 317.3 2016-05-29T14:25:10.000Z 317.3 2016-05-29T14:25:15.000Z 317.3 2016-05-29T14:25:20.000Z 317.3 2016-05-29T14:25:25.000Z 317.3 2016-05-29T14:25:30.000Z 317.3 2016-05-29T14:25:35.000Z 317.3 2016-05-29T14:25:40.000Z 317.3 2016-05-29T14:25:45.000Z 317.3 2016-05-29T14:25:50.000Z 317.3 2016-05-29T14:26:00.000Z 317.3 2016-05-29T14:26:10.000Z 317.3 2016-05-29T14:26:15.000Z 317.3 2016-05-29T14:26:20.000Z 317.3 2016-05-29T14:26:25.000Z 317.3 2016-05-29T14:26:35.000Z 317.3 2016-05-29T14:26:40.000Z 317.3 2016-05-29T14:26:45.000Z 317.3 2016-05-29T14:26:50.000Z 317.3 2016-05-29T14:26:55.000Z 317.3 2016-05-29T14:27:00.000Z 317.3 2016-05-29T14:27:05.000Z 317.3 2016-05-29T14:27:10.000Z 317.3 2016-05-29T14:27:15.000Z 317.3 2016-05-29T14:27:20.000Z 317.3 2016-05-29T14:27:25.000Z 317.3 2016-05-29T14:27:30.000Z 317.3 2016-05-29T14:27:35.000Z 317.3 2016-05-29T14:27:40.000Z 317.3 2016-05-29T14:27:45.000Z 317.3 2016-05-29T14:27:50.000Z 317.3 2016-05-29T14:27:55.000Z 317.3 2016-05-29T14:28:00.000Z 317.3 2016-05-29T14:28:05.000Z 317.3 2016-05-29T14:28:10.000Z 317.3 2016-05-29T14:28:15.000Z 317.3 2016-05-29T14:28:20.000Z 317.3 2016-05-29T14:28:25.000Z 317.3 2016-05-29T14:28:30.000Z 317.3 2016-05-29T14:28:35.000Z 317.3 2016-05-29T14:28:40.000Z 317.3 2016-05-29T14:28:45.000Z 317.3 2016-05-29T14:28:50.000Z 317.3 2016-05-29T14:28:55.000Z 317.3 2016-05-29T14:29:00.000Z 317.3 2016-05-29T14:29:05.000Z 317.3 2016-05-29T14:29:10.000Z 317.3 2016-05-29T14:29:15.000Z 317.3 2016-05-29T14:29:20.000Z 317.3 2016-05-29T14:29:25.000Z 317.3 2016-05-29T14:29:30.000Z 317.3 2016-05-29T14:29:35.000Z 317.3 2016-05-29T14:29:40.000Z 317.3 2016-05-29T14:29:45.000Z 317.3 2016-05-29T14:29:50.000Z 317.3 2016-05-29T14:29:55.000Z 317.3 2016-05-29T14:30:00.000Z 317.3 2016-05-29T14:30:05.000Z 317.3 2016-05-29T14:30:10.000Z 317.3 2016-05-29T14:30:15.000Z 317.3 2016-05-29T14:30:20.000Z 317.3 2016-05-29T14:30:25.000Z 317.3 2016-05-29T14:30:30.000Z 317.3 2016-05-29T14:30:35.000Z 317.3 2016-05-29T14:30:40.000Z 317.3 2016-05-29T14:30:45.000Z 317.3 2016-05-29T14:30:50.000Z 317.3 2016-05-29T14:30:55.000Z 317.3 2016-05-29T14:31:00.000Z 317.3 2016-05-29T14:31:05.000Z 317.3 2016-05-29T14:31:10.000Z 317.3 2016-05-29T14:31:15.000Z 317.3 2016-05-29T14:31:20.000Z 317.3 2016-05-29T14:31:25.000Z 317.3 2016-05-29T14:31:30.000Z 317.3 2016-05-29T14:31:35.000Z 317.3 2016-05-29T14:31:40.000Z 317.3 2016-05-29T14:31:45.000Z 317.3 2016-05-29T14:31:50.000Z 317.3 2016-05-29T14:32:00.000Z 317.3 2016-05-29T14:32:05.000Z 317.3 2016-05-29T14:32:10.000Z 317.3 2016-05-29T14:32:15.000Z 317.3 2016-05-29T14:32:20.000Z 317.3 2016-05-29T14:32:25.000Z 317.3 2016-05-29T14:32:30.000Z 317.3 2016-05-29T14:32:35.000Z 317.3 2016-05-29T14:32:40.000Z 317.3 2016-05-29T14:32:45.000Z 317.3 2016-05-29T14:32:50.000Z 317.3 2016-05-29T14:32:55.000Z 317.3 2016-05-29T14:33:00.000Z 317.3 2016-05-29T14:33:05.000Z 317.3 2016-05-29T14:33:10.000Z 317.3 2016-05-29T14:33:15.000Z 317.3 2016-05-29T14:33:20.000Z 317.3 2016-05-29T14:33:25.000Z 317.3 2016-05-29T14:33:30.000Z 317.3 2016-05-29T14:33:35.000Z 317.3 2016-05-29T14:33:40.000Z 317.3 2016-05-29T14:33:45.000Z 317.3 2016-05-29T14:33:50.000Z 317.3 2016-05-29T14:33:55.000Z 317.3 2016-05-29T14:34:00.000Z 317.3 2016-05-29T14:34:05.000Z 317.3 2016-05-29T14:34:10.000Z 317.3 2016-05-29T14:34:15.000Z 317.3 2016-05-29T14:34:20.000Z 317.3 2016-05-29T14:34:25.000Z 317.3 2016-05-29T14:34:30.000Z 317.3 2016-05-29T14:34:35.000Z 317.3 2016-05-29T14:34:40.000Z 317.3 2016-05-29T14:34:45.000Z 317.3 2016-05-29T14:34:50.000Z 317.3 2016-05-29T14:34:55.000Z 317.3 2016-05-29T14:35:00.000Z 317.3 2016-05-29T14:35:05.000Z 317.3 2016-05-29T14:35:10.000Z 317.3 2016-05-29T14:35:15.000Z 317.3 2016-05-29T14:35:20.000Z 317.3 2016-05-29T14:35:25.000Z 317.3 2016-05-29T14:35:30.000Z 317.3 2016-05-29T14:35:35.000Z 317.3 2016-05-29T14:35:40.000Z 317.3 2016-05-29T14:35:45.000Z 317.3 2016-05-29T14:35:50.000Z 317.3 2016-05-29T14:35:55.000Z 317.3 2016-05-29T14:36:00.000Z 317.3 2016-05-29T14:36:05.000Z 317.3 2016-05-29T14:36:10.000Z 317.3 2016-05-29T14:36:15.000Z 317.3 2016-05-29T14:36:20.000Z 317.3 2016-05-29T14:36:25.000Z 317.3 2016-05-29T14:36:30.000Z 317.3 2016-05-29T14:36:35.000Z 317.3 2016-05-29T14:36:40.000Z 317.3 2016-05-29T14:36:45.000Z 317.3 2016-05-29T14:36:50.000Z 317.3 2016-05-29T14:36:55.000Z 317.3 2016-05-29T14:37:00.000Z 317.3 2016-05-29T14:37:05.000Z 317.3 2016-05-29T14:37:10.000Z 317.3 2016-05-29T14:37:15.000Z 317.3 2016-05-29T14:37:20.000Z 317.3 2016-05-29T14:37:25.000Z 317.2 2016-05-29T14:37:30.000Z 317.3 2016-05-29T14:37:35.000Z 317.3 2016-05-29T14:37:40.000Z 317.3 2016-05-29T14:37:45.000Z 317.3 2016-05-29T14:37:50.000Z 317.3 2016-05-29T14:37:55.000Z 317.3 2016-05-29T14:38:00.000Z 317.3 2016-05-29T14:38:05.000Z 317.3 2016-05-29T14:38:10.000Z 317.3 2016-05-29T14:38:15.000Z 317.3 2016-05-29T14:38:20.000Z 317.3 2016-05-29T14:38:25.000Z 317.3 2016-05-29T14:38:30.000Z 317.3 2016-05-29T14:38:35.000Z 317.3 2016-05-29T14:38:40.000Z 317.3 2016-05-29T14:38:45.000Z 317.3 2016-05-29T14:38:50.000Z 317.3 2016-05-29T14:38:55.000Z 317.3 2016-05-29T14:39:00.000Z 317.3 2016-05-29T14:39:05.000Z 317.3 2016-05-29T14:39:10.000Z 317.3 2016-05-29T14:39:15.000Z 317.3 2016-05-29T14:39:20.000Z 317.3 2016-05-29T14:39:25.000Z 317.3 2016-05-29T14:39:30.000Z 317.3 2016-05-29T14:39:35.000Z 317.3 2016-05-29T14:39:40.000Z 317.3 2016-05-29T14:39:45.000Z 317.3 2016-05-29T14:39:50.000Z 317.3 2016-05-29T14:39:55.000Z 317.3 2016-05-29T14:40:00.000Z 317.3 2016-05-29T14:40:05.000Z 317.3 2016-05-29T14:40:10.000Z 317.3 2016-05-29T14:40:15.000Z 317.3 2016-05-29T14:40:20.000Z 317.3 2016-05-29T14:40:25.000Z 317.3 2016-05-29T14:40:30.000Z 317.3 2016-05-29T14:40:35.000Z 317.3 2016-05-29T14:40:40.000Z 317.3 2016-05-29T14:40:45.000Z 317.3 2016-05-29T14:40:50.000Z 317.3 2016-05-29T14:40:55.000Z 317.3 2016-05-29T14:41:00.000Z 317.3 2016-05-29T14:41:05.000Z 317.3 2016-05-29T14:41:10.000Z 317.3 2016-05-29T14:41:15.000Z 317.3 2016-05-29T14:41:20.000Z 317.3 2016-05-29T14:41:25.000Z 317.3 2016-05-29T14:41:30.000Z 317.3 2016-05-29T14:41:35.000Z 317.3 2016-05-29T14:41:40.000Z 317.3 2016-05-29T14:41:45.000Z 317.3 2016-05-29T14:41:50.000Z 317.3 2016-05-29T14:41:55.000Z 317.3 2016-05-29T14:42:00.000Z 317.3 2016-05-29T14:42:05.000Z 317.3 2016-05-29T14:42:10.000Z 317.3 2016-05-29T14:42:15.000Z 317.3 2016-05-29T14:42:20.000Z 317.3 2016-05-29T14:42:25.000Z 317.4 2016-05-29T14:42:30.000Z 317.4 2016-05-29T14:42:35.000Z 317.4 2016-05-29T14:42:40.000Z 317.4 2016-05-29T14:42:45.000Z 317.4 2016-05-29T14:42:50.000Z 317.4 2016-05-29T14:42:55.000Z 317.4 2016-05-29T14:43:00.000Z 317.4 2016-05-29T14:43:05.000Z 317.4 2016-05-29T14:43:10.000Z 317.4 2016-05-29T14:43:15.000Z 317.4 2016-05-29T14:43:20.000Z 317.3 2016-05-29T14:43:25.000Z 317.3 2016-05-29T14:43:30.000Z 317.2 2016-05-29T14:43:35.000Z 317.1 2016-05-29T14:43:40.000Z 317.7 2016-05-29T14:43:45.000Z 317.7 2016-05-29T14:43:50.000Z 317.7 2016-05-29T14:43:55.000Z 317.6 2016-05-29T14:44:00.000Z 317.6 2016-05-29T14:44:05.000Z 317.6 2016-05-29T14:44:10.000Z 317.6 2016-05-29T14:44:15.000Z 317.5 2016-05-29T14:44:20.000Z 317.5 2016-05-29T14:44:25.000Z 317.6 2016-05-29T14:44:30.000Z 317.5 2016-05-29T14:44:35.000Z 317.4 2016-05-29T14:44:40.000Z 317.4 2016-05-29T14:44:45.000Z 317.5 2016-05-29T14:44:50.000Z 317.5 2016-05-29T14:44:55.000Z 317.4 2016-05-29T14:45:00.000Z 317.5 2016-05-29T14:45:05.000Z 317.5 2016-05-29T14:45:10.000Z 317.5 2016-05-29T14:45:15.000Z 317.4 2016-05-29T14:45:20.000Z 317.5 2016-05-29T14:45:25.000Z 317.6 2016-05-29T14:45:30.000Z 317.6 2016-05-29T14:45:35.000Z 317.6 2016-05-29T14:45:40.000Z 317.6 2016-05-29T14:45:45.000Z 317.6 2016-05-29T14:45:50.000Z 317.6 2016-05-29T14:45:55.000Z 317.6 2016-05-29T14:46:00.000Z 317.6 2016-05-29T14:46:05.000Z 317.6 2016-05-29T14:46:10.000Z 317.6 2016-05-29T14:46:15.000Z 317.6 2016-05-29T14:46:20.000Z 317.6 2016-05-29T14:46:25.000Z 317.6 2016-05-29T14:46:35.000Z 317.6 2016-05-29T14:46:45.000Z 317.6 2016-05-29T14:46:50.000Z 317.6 2016-05-29T14:46:55.000Z 317.6 2016-05-29T14:47:00.000Z 317.6 2016-05-29T14:47:05.000Z 317.6 2016-05-29T14:47:10.000Z 317.6 2016-05-29T14:47:15.000Z 317.6 2016-05-29T14:47:20.000Z 317.6 2016-05-29T14:47:25.000Z 317.6 2016-05-29T14:47:30.000Z 317.6 2016-05-29T14:47:35.000Z 317.6 2016-05-29T14:47:40.000Z 317.6 2016-05-29T14:47:45.000Z 317.6 2016-05-29T14:47:50.000Z 317.6 2016-05-29T14:47:55.000Z 317.6 2016-05-29T14:48:00.000Z 317.6 2016-05-29T14:48:05.000Z 317.6 2016-05-29T14:48:10.000Z 317.6 2016-05-29T14:48:15.000Z 317.6 2016-05-29T14:48:20.000Z 317.6 2016-05-29T14:48:25.000Z 317.6 2016-05-29T14:48:30.000Z 317.6 2016-05-29T14:48:35.000Z 317.6 2016-05-29T14:48:40.000Z 317.6 2016-05-29T14:48:45.000Z 317.6 2016-05-29T14:48:50.000Z 317.6 2016-05-29T14:48:55.000Z 317.6 2016-05-29T14:49:00.000Z 317.6 2016-05-29T14:49:05.000Z 317.6 2016-05-29T14:49:10.000Z 317.6 2016-05-29T14:49:15.000Z 317.6 2016-05-29T14:49:20.000Z 317.6 2016-05-29T14:49:25.000Z 317.6 2016-05-29T14:49:30.000Z 317.6 2016-05-29T14:49:35.000Z 317.6 2016-05-29T14:49:40.000Z 317.6 2016-05-29T14:49:45.000Z 317.6 2016-05-29T14:49:50.000Z 317.6 2016-05-29T14:49:55.000Z 317.6 2016-05-29T14:50:00.000Z 317.6 2016-05-29T14:50:05.000Z 317.6 2016-05-29T14:50:10.000Z 317.6 2016-05-29T14:50:15.000Z 317.6 2016-05-29T14:50:20.000Z 317.6 2016-05-29T14:50:25.000Z 317.6 2016-05-29T14:50:30.000Z 317.6 2016-05-29T14:50:35.000Z 317.6 2016-05-29T14:50:40.000Z 317.6 2016-05-29T14:50:45.000Z 317.6 2016-05-29T14:50:50.000Z 317.6 2016-05-29T14:50:55.000Z 317.6 2016-05-29T14:51:00.000Z 317.6 2016-05-29T14:51:05.000Z 317.6 2016-05-29T14:51:10.000Z 317.6 2016-05-29T14:51:15.000Z 317.6 2016-05-29T14:51:20.000Z 317.6 2016-05-29T14:51:25.000Z 317.6 2016-05-29T14:51:30.000Z 317.6 2016-05-29T14:51:35.000Z 317.6 2016-05-29T14:51:40.000Z 317.6 2016-05-29T14:51:45.000Z 317.6 2016-05-29T14:51:50.000Z 317.6 2016-05-29T14:51:55.000Z 317.6 2016-05-29T14:52:00.000Z 317.6 2016-05-29T14:52:05.000Z 317.6 2016-05-29T14:52:10.000Z 317.6 2016-05-29T14:52:15.000Z 317.6 2016-05-29T14:52:20.000Z 317.6 2016-05-29T14:52:25.000Z 317.6 2016-05-29T14:52:30.000Z 317.6 2016-05-29T14:52:35.000Z 317.6 2016-05-29T14:52:40.000Z 317.6 2016-05-29T14:52:45.000Z 317.6 2016-05-29T14:52:50.000Z 317.6 2016-05-29T14:52:55.000Z 317.6 2016-05-29T14:53:00.000Z 317.6 2016-05-29T14:53:05.000Z 317.6 2016-05-29T14:53:10.000Z 317.6 2016-05-29T14:53:15.000Z 317.6 2016-05-29T14:53:20.000Z 317.6 2016-05-29T14:53:25.000Z 317.6 2016-05-29T14:53:30.000Z 317.6 2016-05-29T14:53:35.000Z 317.6 2016-05-29T14:53:40.000Z 317.6 2016-05-29T14:53:45.000Z 317.6 2016-05-29T14:53:50.000Z 317.6 2016-05-29T14:53:55.000Z 317.6 2016-05-29T14:54:00.000Z 317.6 2016-05-29T14:54:05.000Z 317.6 2016-05-29T14:54:10.000Z 317.6 2016-05-29T14:54:15.000Z 317.6 2016-05-29T14:54:20.000Z 317.6 2016-05-29T14:54:25.000Z 317.6 2016-05-29T14:54:30.000Z 317.6 2016-05-29T14:54:35.000Z 317.6 2016-05-29T14:54:40.000Z 317.6 2016-05-29T14:54:45.000Z 317.6 2016-05-29T14:54:50.000Z 317.6 2016-05-29T14:54:55.000Z 317.6 2016-05-29T14:55:00.000Z 317.6 2016-05-29T14:55:05.000Z 317.6 2016-05-29T14:55:10.000Z 317.6 2016-05-29T14:55:15.000Z 317.6 2016-05-29T14:55:20.000Z 317.6 2016-05-29T14:55:25.000Z 317.6 2016-05-29T14:55:30.000Z 317.6 2016-05-29T14:55:35.000Z 317.6 2016-05-29T14:55:40.000Z 317.6 2016-05-29T14:55:45.000Z 317.6 2016-05-29T14:55:50.000Z 317.6 2016-05-29T14:55:55.000Z 317.6 2016-05-29T14:56:00.000Z 317.6 2016-05-29T14:56:05.000Z 317.6 2016-05-29T14:56:10.000Z 317.6 2016-05-29T14:56:15.000Z 317.6 2016-05-29T14:56:20.000Z 317.6 2016-05-29T14:56:25.000Z 317.6 2016-05-29T14:56:30.000Z 317.6 2016-05-29T14:56:35.000Z 317.6 2016-05-29T14:56:40.000Z 317.6 2016-05-29T14:56:45.000Z 317.6 2016-05-29T14:56:50.000Z 317.6 2016-05-29T14:56:55.000Z 317.6 2016-05-29T14:57:00.000Z 317.6 2016-05-29T14:57:05.000Z 317.6 2016-05-29T14:57:10.000Z 317.6 2016-05-29T14:57:15.000Z 317.6 2016-05-29T14:57:20.000Z 317.6 2016-05-29T14:57:25.000Z 317.6 2016-05-29T14:57:30.000Z 317.6 2016-05-29T14:57:35.000Z 317.6 2016-05-29T14:57:40.000Z 317.6 2016-05-29T14:57:45.000Z 317.6 2016-05-29T14:57:50.000Z 317.6 2016-05-29T14:57:55.000Z 317.6 2016-05-29T14:58:00.000Z 317.6 2016-05-29T14:58:05.000Z 317.6 2016-05-29T14:58:10.000Z 317.6 2016-05-29T14:58:15.000Z 317.6 2016-05-29T14:58:20.000Z 317.6 2016-05-29T14:58:25.000Z 317.6 2016-05-29T14:58:30.000Z 317.6 2016-05-29T14:58:35.000Z 317.6 2016-05-29T14:58:40.000Z 317.6 2016-05-29T14:58:45.000Z 317.6 2016-05-29T14:58:50.000Z 317.6 2016-05-29T14:58:55.000Z 317.6 2016-05-29T14:59:00.000Z 317.6 2016-05-29T14:59:05.000Z 317.6 2016-05-29T14:59:10.000Z 317.6 2016-05-29T14:59:15.000Z 317.6 2016-05-29T14:59:20.000Z 317.6 2016-05-29T14:59:25.000Z 317.6 2016-05-29T14:59:30.000Z 317.6 2016-05-29T14:59:35.000Z 317.6 2016-05-29T14:59:40.000Z 317.5 2016-05-29T14:59:45.000Z 317.5 2016-05-29T14:59:50.000Z 317.5 2016-05-29T14:59:55.000Z 317.5 2016-05-29T15:00:00.000Z 317.5 2016-05-29T15:00:05.000Z 317.5 2016-05-29T15:00:10.000Z 317.5 2016-05-29T15:00:15.000Z 317.5 2016-05-29T15:00:20.000Z 317.5 2016-05-29T15:00:25.000Z 317.5 2016-05-29T15:00:30.000Z 317.5 2016-05-29T15:00:35.000Z 317.5 2016-05-29T15:00:40.000Z 317.5 2016-05-29T15:00:45.000Z 317.5 2016-05-29T15:00:50.000Z 317.5 2016-05-29T15:00:55.000Z 317.5 2016-05-29T15:01:00.000Z 317.5 2016-05-29T15:01:05.000Z 317.5 2016-05-29T15:01:10.000Z 317.5 2016-05-29T15:01:15.000Z 317.5 2016-05-29T15:01:20.000Z 317.5 2016-05-29T15:01:25.000Z 317.5 2016-05-29T15:01:30.000Z 317.5 2016-05-29T15:01:35.000Z 317.5 2016-05-29T15:01:40.000Z 317.5 2016-05-29T15:01:45.000Z 317.5 2016-05-29T15:01:50.000Z 317.5 2016-05-29T15:01:55.000Z 317.5 2016-05-29T15:02:00.000Z 317.5 2016-05-29T15:02:05.000Z 317.5 2016-05-29T15:02:10.000Z 317.5 2016-05-29T15:02:15.000Z 317.5 2016-05-29T15:02:20.000Z 317.5 2016-05-29T15:02:25.000Z 317.5 2016-05-29T15:02:30.000Z 317.5 2016-05-29T15:02:35.000Z 317.5 2016-05-29T15:02:40.000Z 317.5 2016-05-29T15:02:45.000Z 317.5 2016-05-29T15:02:50.000Z 317.5 2016-05-29T15:02:55.000Z 317.5 2016-05-29T15:03:00.000Z 317.5 2016-05-29T15:03:05.000Z 317.5 2016-05-29T15:03:10.000Z 317.5 2016-05-29T15:03:15.000Z 317.5 2016-05-29T15:03:20.000Z 317.5 2016-05-29T15:03:25.000Z 317.5 2016-05-29T15:03:30.000Z 317.5 2016-05-29T15:03:35.000Z 317.5 2016-05-29T15:03:40.000Z 317.5 2016-05-29T15:03:45.000Z 317.5 2016-05-29T15:03:50.000Z 317.5 2016-05-29T15:03:55.000Z 317.5 2016-05-29T15:04:00.000Z 317.5 2016-05-29T15:04:05.000Z 317.5 2016-05-29T15:04:10.000Z 317.5 2016-05-29T15:04:15.000Z 317.5 2016-05-29T15:04:20.000Z 317.5 2016-05-29T15:04:25.000Z 317.5 2016-05-29T15:04:30.000Z 317.5 2016-05-29T15:04:35.000Z 317.5 2016-05-29T15:04:40.000Z 317.5 2016-05-29T15:04:45.000Z 317.5 2016-05-29T15:04:50.000Z 317.5 2016-05-29T15:04:55.000Z 317.5 2016-05-29T15:05:00.000Z 317.5 2016-05-29T15:05:05.000Z 317.5 2016-05-29T15:05:10.000Z 317.5 2016-05-29T15:05:15.000Z 317.5 2016-05-29T15:05:20.000Z 317.5 2016-05-29T15:05:25.000Z 317.5 2016-05-29T15:05:30.000Z 317.5 2016-05-29T15:05:35.000Z 317.5 2016-05-29T15:05:40.000Z 317.5 2016-05-29T15:05:45.000Z 317.5 2016-05-29T15:05:50.000Z 317.5 2016-05-29T15:05:55.000Z 317.5 2016-05-29T15:06:00.000Z 317.5 2016-05-29T15:06:05.000Z 317.5 2016-05-29T15:06:10.000Z 317.5 2016-05-29T15:06:15.000Z 317.5 2016-05-29T15:06:20.000Z 317.5 2016-05-29T15:06:25.000Z 317.5 2016-05-29T15:06:30.000Z 317.5 2016-05-29T15:06:35.000Z 317.5 2016-05-29T15:06:40.000Z 317.6 2016-05-29T15:06:45.000Z 317.6 2016-05-29T15:06:50.000Z 317.6 2016-05-29T15:06:55.000Z 317.6 2016-05-29T15:07:00.000Z 317.6 2016-05-29T15:07:05.000Z 317.6 2016-05-29T15:07:10.000Z 317.6 2016-05-29T15:07:15.000Z 317.6 2016-05-29T15:07:20.000Z 317.7 2016-05-29T15:07:25.000Z 317.7 2016-05-29T15:07:30.000Z 317.7 2016-05-29T15:07:35.000Z 317.7 2016-05-29T15:07:40.000Z 317.7 2016-05-29T15:07:45.000Z 317.7 2016-05-29T15:07:50.000Z 317.7 2016-05-29T15:07:55.000Z 317.8 2016-05-29T15:08:00.000Z 317.8 2016-05-29T15:08:05.000Z 317.8 2016-05-29T15:08:10.000Z 317.8 2016-05-29T15:08:15.000Z 317.9 2016-05-29T15:08:20.000Z 317.9 2016-05-29T15:08:25.000Z 317.9 2016-05-29T15:08:30.000Z 317.9 2016-05-29T15:08:35.000Z 317.9 2016-05-29T15:08:40.000Z 317.9 2016-05-29T15:08:45.000Z 317.8 2016-05-29T15:08:50.000Z 317.8 2016-05-29T15:08:55.000Z 317.8 2016-05-29T15:09:00.000Z 317.7 2016-05-29T15:09:05.000Z 317.6 2016-05-29T15:09:10.000Z 317.8 2016-05-29T15:09:15.000Z 317.8 2016-05-29T15:09:20.000Z 317.8 2016-05-29T15:09:25.000Z 317.8 2016-05-29T15:09:30.000Z 317.8 2016-05-29T15:09:35.000Z 317.8 2016-05-29T15:09:40.000Z 317.8 2016-05-29T15:09:45.000Z 317.8 2016-05-29T15:09:50.000Z 317.7 2016-05-29T15:09:55.000Z 317.7 2016-05-29T15:10:00.000Z 317.6 2016-05-29T15:10:05.000Z 317.3 2016-05-29T15:10:10.000Z 317.2 2016-05-29T15:10:15.000Z 317.1 2016-05-29T15:10:20.000Z 317.1 2016-05-29T15:10:25.000Z 317 2016-05-29T15:10:30.000Z 316.9 2016-05-29T15:10:35.000Z 316.9 2016-05-29T15:10:40.000Z 316.8 2016-05-29T15:10:45.000Z 316.7 2016-05-29T15:10:50.000Z 316.7 2016-05-29T15:10:55.000Z 316.6 2016-05-29T15:11:00.000Z 316.6 2016-05-29T15:11:05.000Z 316.6 2016-05-29T15:11:10.000Z 316.6 2016-05-29T15:11:15.000Z 316.6 2016-05-29T15:11:20.000Z 316.7 2016-05-29T15:11:25.000Z 316.7 2016-05-29T15:11:30.000Z 316.6 2016-05-29T15:11:35.000Z 316.6 2016-05-29T15:11:40.000Z 316.5 2016-05-29T15:11:45.000Z 316.8 2016-05-29T15:11:50.000Z 317 2016-05-29T15:11:55.000Z 316.9 2016-05-29T15:12:00.000Z 317 2016-05-29T15:12:05.000Z 317 2016-05-29T15:12:10.000Z 317 2016-05-29T15:12:15.000Z 317 2016-05-29T15:12:20.000Z 317 2016-05-29T15:12:25.000Z 317 2016-05-29T15:12:30.000Z 316.9 2016-05-29T15:12:35.000Z 316.8 2016-05-29T15:12:40.000Z 316.8 2016-05-29T15:12:45.000Z 316.9 2016-05-29T15:12:50.000Z 317 2016-05-29T15:12:55.000Z 317 2016-05-29T15:13:00.000Z 317 2016-05-29T15:13:05.000Z 316.9 2016-05-29T15:13:10.000Z 317 2016-05-29T15:13:15.000Z 316.9 2016-05-29T15:13:20.000Z 316.9 2016-05-29T15:13:25.000Z 316.9 2016-05-29T15:13:30.000Z 316.9 2016-05-29T15:13:35.000Z 316.9 2016-05-29T15:13:40.000Z 316.9 2016-05-29T15:13:45.000Z 316.9 2016-05-29T15:13:50.000Z 316.9 2016-05-29T15:13:55.000Z 316.8 2016-05-29T15:14:00.000Z 316.8 2016-05-29T15:14:05.000Z 316.8 2016-05-29T15:14:10.000Z 316.9 2016-05-29T15:14:15.000Z 316.9 2016-05-29T15:14:20.000Z 316.9 2016-05-29T15:14:25.000Z 316.9 2016-05-29T15:14:30.000Z 316.9 2016-05-29T15:14:35.000Z 316.9 2016-05-29T15:14:40.000Z 316.9 2016-05-29T15:14:45.000Z 316.9 2016-05-29T15:14:50.000Z 316.8 2016-05-29T15:14:55.000Z 316.7 2016-05-29T15:15:00.000Z 316.6 2016-05-29T15:15:05.000Z 316.6 2016-05-29T15:15:10.000Z 316.6 2016-05-29T15:15:15.000Z 316.6 2016-05-29T15:15:20.000Z 316.6 2016-05-29T15:15:25.000Z 316.6 2016-05-29T15:15:30.000Z 316.6 2016-05-29T15:15:35.000Z 316.6 2016-05-29T15:15:40.000Z 316.6 2016-05-29T15:15:45.000Z 316.6 2016-05-29T15:15:50.000Z 316.6 2016-05-29T15:15:55.000Z 316.6 2016-05-29T15:16:00.000Z 316.6 2016-05-29T15:16:05.000Z 316.6 2016-05-29T15:16:10.000Z 316.6 2016-05-29T15:16:15.000Z 316.6 2016-05-29T15:16:20.000Z 316.6 2016-05-29T15:16:25.000Z 316.6 2016-05-29T15:16:30.000Z 316.6 2016-05-29T15:16:35.000Z 316.6 2016-05-29T15:16:40.000Z 316.6 2016-05-29T15:16:45.000Z 316.6 2016-05-29T15:16:50.000Z 316.6 2016-05-29T15:16:55.000Z 316.6 2016-05-29T15:17:00.000Z 316.6 2016-05-29T15:17:05.000Z 316.6 2016-05-29T15:17:10.000Z 316.7 2016-05-29T15:17:15.000Z 316.7 2016-05-29T15:17:20.000Z 316.6 2016-05-29T15:17:25.000Z 316.6 2016-05-29T15:17:30.000Z 316.6 2016-05-29T15:17:35.000Z 316.6 2016-05-29T15:17:40.000Z 316.7 2016-05-29T15:17:45.000Z 316.9 2016-05-29T15:17:50.000Z 316.8 2016-05-29T15:17:55.000Z 316.8 2016-05-29T15:18:00.000Z 316.8 2016-05-29T15:18:05.000Z 316.8 2016-05-29T15:18:10.000Z 316.8 2016-05-29T15:18:15.000Z 316.8 2016-05-29T15:18:20.000Z 316.8 2016-05-29T15:18:25.000Z 316.8 2016-05-29T15:18:30.000Z 316.8 2016-05-29T15:18:35.000Z 316.8 2016-05-29T15:18:40.000Z 316.8 2016-05-29T15:18:45.000Z 316.8 2016-05-29T15:18:50.000Z 317 2016-05-29T15:18:55.000Z 317.1 2016-05-29T15:19:00.000Z 317.1 2016-05-29T15:19:05.000Z 317.1 2016-05-29T15:19:10.000Z 317.1 2016-05-29T15:19:15.000Z 317.1 2016-05-29T15:19:20.000Z 317.1 2016-05-29T15:19:25.000Z 317.1 2016-05-29T15:19:30.000Z 317.1 2016-05-29T15:19:35.000Z 317.1 2016-05-29T15:19:40.000Z 317.1 2016-05-29T15:19:45.000Z 317.1 2016-05-29T15:19:50.000Z 317.1 2016-05-29T15:19:55.000Z 317.1 2016-05-29T15:20:00.000Z 317.1 2016-05-29T15:20:05.000Z 317.1 2016-05-29T15:20:10.000Z 317.1 2016-05-29T15:20:15.000Z 317.1 2016-05-29T15:20:20.000Z 317.1 2016-05-29T15:20:25.000Z 317.1 2016-05-29T15:20:30.000Z 317.1 2016-05-29T15:20:35.000Z 317.1 2016-05-29T15:20:40.000Z 317.1 2016-05-29T15:20:45.000Z 317.1 2016-05-29T15:20:50.000Z 317.1 2016-05-29T15:20:55.000Z 317 2016-05-29T15:21:00.000Z 317 2016-05-29T15:21:05.000Z 317 2016-05-29T15:21:10.000Z 317.1 2016-05-29T15:21:15.000Z 317.1 2016-05-29T15:21:20.000Z 317.1 2016-05-29T15:21:25.000Z 317.1 2016-05-29T15:21:30.000Z 317.1 2016-05-29T15:21:35.000Z 317.1 2016-05-29T15:21:40.000Z 317.1 2016-05-29T15:21:45.000Z 317.1 2016-05-29T15:21:50.000Z 317.1 2016-05-29T15:21:55.000Z 317.1 2016-05-29T15:22:00.000Z 317.1 2016-05-29T15:22:05.000Z 317.1 2016-05-29T15:22:10.000Z 317.1 2016-05-29T15:22:15.000Z 317.1 2016-05-29T15:22:20.000Z 317.1 2016-05-29T15:22:25.000Z 317.1 2016-05-29T15:22:30.000Z 317.1 2016-05-29T15:22:35.000Z 317.1 2016-05-29T15:22:40.000Z 317.1 2016-05-29T15:22:45.000Z 317.1 2016-05-29T15:22:50.000Z 317.1 2016-05-29T15:22:55.000Z 317.1 2016-05-29T15:23:00.000Z 317.1 2016-05-29T15:23:05.000Z 317.1 2016-05-29T15:23:10.000Z 317.2 2016-05-29T15:23:15.000Z 317.2 2016-05-29T15:23:20.000Z 317.2 2016-05-29T15:23:25.000Z 317.1 2016-05-29T15:23:30.000Z 317.1 2016-05-29T15:23:35.000Z 317.2 2016-05-29T15:23:40.000Z 317.2 2016-05-29T15:23:45.000Z 317.2 2016-05-29T15:23:50.000Z 317.2 2016-05-29T15:23:55.000Z 317.2 2016-05-29T15:24:00.000Z 317.2 2016-05-29T15:24:05.000Z 317.2 2016-05-29T15:24:10.000Z 317.2 2016-05-29T15:24:15.000Z 317.2 2016-05-29T15:24:20.000Z 317.2 2016-05-29T15:24:25.000Z 317.2 2016-05-29T15:24:30.000Z 317.2 2016-05-29T15:24:35.000Z 317.2 2016-05-29T15:24:40.000Z 317.1 2016-05-29T15:24:45.000Z 317 2016-05-29T15:24:50.000Z 316.7 2016-05-29T15:24:55.000Z 316.6 2016-05-29T15:25:00.000Z 316.8 2016-05-29T15:25:05.000Z 316.7 2016-05-29T15:25:10.000Z 316.7 2016-05-29T15:25:15.000Z 316.5 2016-05-29T15:25:20.000Z 316.7 2016-05-29T15:25:25.000Z 316.4 2016-05-29T15:25:30.000Z 316 2016-05-29T15:25:35.000Z 315.4 2016-05-29T15:25:40.000Z 315.2 2016-05-29T15:25:45.000Z 315.1 2016-05-29T15:25:50.000Z 314.6 2016-05-29T15:25:55.000Z 314.7 2016-05-29T15:26:00.000Z 314.7 2016-05-29T15:26:05.000Z 314.6 2016-05-29T15:26:10.000Z 314.6 2016-05-29T15:26:15.000Z 314.6 2016-05-29T15:26:20.000Z 314.3 2016-05-29T15:26:25.000Z 314.3 2016-05-29T15:26:30.000Z 314.3 2016-05-29T15:26:35.000Z 314.2 2016-05-29T15:26:40.000Z 314 2016-05-29T15:26:45.000Z 313.6 2016-05-29T15:26:50.000Z 313.1 2016-05-29T15:26:55.000Z 313.3 2016-05-29T15:27:00.000Z 313.2 2016-05-29T15:27:05.000Z 313.1 2016-05-29T15:27:10.000Z 313.2 2016-05-29T15:27:15.000Z 313.3 2016-05-29T15:27:20.000Z 313.2 2016-05-29T15:27:25.000Z 313.2 2016-05-29T15:27:30.000Z 313.2 2016-05-29T15:27:35.000Z 313.2 2016-05-29T15:27:40.000Z 313.2 2016-05-29T15:27:45.000Z 313.2 2016-05-29T15:27:50.000Z 313.2 2016-05-29T15:27:55.000Z 313.2 2016-05-29T15:28:00.000Z 313.1 2016-05-29T15:28:05.000Z 313 2016-05-29T15:28:10.000Z 313 2016-05-29T15:28:15.000Z 312.9 2016-05-29T15:28:20.000Z 312.9 2016-05-29T15:28:25.000Z 312.9 2016-05-29T15:28:30.000Z 312.9 2016-05-29T15:28:35.000Z 312.9 2016-05-29T15:28:40.000Z 312.9 2016-05-29T15:28:45.000Z 312.9 2016-05-29T15:28:50.000Z 312.9 2016-05-29T15:28:55.000Z 312.9 2016-05-29T15:29:00.000Z 312.9 2016-05-29T15:29:05.000Z 312.9 2016-05-29T15:29:10.000Z 312.4 2016-05-29T15:29:15.000Z 311.9 2016-05-29T15:29:20.000Z 311.1 2016-05-29T15:29:25.000Z 310.4 2016-05-29T15:29:30.000Z 309.6 2016-05-29T15:29:35.000Z 309.2 2016-05-29T15:29:40.000Z 308.8 2016-05-29T15:29:45.000Z 308 2016-05-29T15:29:50.000Z 307.6 2016-05-29T15:29:55.000Z 307.2 2016-05-29T15:30:00.000Z 306.7 2016-05-29T15:30:05.000Z 306.3 2016-05-29T15:30:10.000Z 306 2016-05-29T15:30:15.000Z 305.7 2016-05-29T15:30:20.000Z 304.9 2016-05-29T15:30:25.000Z 304.6 2016-05-29T15:30:30.000Z 304.5 2016-05-29T15:30:35.000Z 304.5 2016-05-29T15:30:40.000Z 304.4 2016-05-29T15:30:45.000Z 304.2 2016-05-29T15:30:50.000Z 304.1 2016-05-29T15:30:55.000Z 304 2016-05-29T15:31:00.000Z 304 2016-05-29T15:31:05.000Z 303.8 2016-05-29T15:31:10.000Z 303.9 2016-05-29T15:31:15.000Z 304.3 2016-05-29T15:31:20.000Z 304.5 2016-05-29T15:31:25.000Z 304.9 2016-05-29T15:31:30.000Z 305.1 2016-05-29T15:31:35.000Z 305.2 2016-05-29T15:31:40.000Z 305.4 2016-05-29T15:31:45.000Z 305.5 2016-05-29T15:31:50.000Z 305.5 2016-05-29T15:31:55.000Z 305.5 2016-05-29T15:32:00.000Z 305.4 2016-05-29T15:32:05.000Z 305.1 2016-05-29T15:32:10.000Z 304.5 2016-05-29T15:32:15.000Z 303.9 2016-05-29T15:32:20.000Z 303.5 2016-05-29T15:32:25.000Z 303.1 2016-05-29T15:32:30.000Z 302.7 2016-05-29T15:32:35.000Z 302.1 2016-05-29T15:32:40.000Z 301.4 2016-05-29T15:32:45.000Z 301.1 2016-05-29T15:32:50.000Z 300.7 2016-05-29T15:32:55.000Z 300.5 2016-05-29T15:33:00.000Z 300.5 2016-05-29T15:33:05.000Z 300.6 2016-05-29T15:33:10.000Z 300.9 2016-05-29T15:33:15.000Z 301.2 2016-05-29T15:33:20.000Z 301.5 2016-05-29T15:33:25.000Z 301.9 2016-05-29T15:33:30.000Z 302.2 2016-05-29T15:33:35.000Z 302.5 2016-05-29T15:33:40.000Z 302.7 2016-05-29T15:33:45.000Z 303 2016-05-29T15:33:50.000Z 303.2 2016-05-29T15:33:55.000Z 303 2016-05-29T15:34:00.000Z 303 2016-05-29T15:34:05.000Z 302.9 2016-05-29T15:34:10.000Z 303 2016-05-29T15:34:15.000Z 302.9 2016-05-29T15:34:20.000Z 302.8 2016-05-29T15:34:25.000Z 302.7 2016-05-29T15:34:30.000Z 302.6 2016-05-29T15:34:35.000Z 302.5 2016-05-29T15:34:40.000Z 302.6 2016-05-29T15:34:45.000Z 302.5 2016-05-29T15:34:50.000Z 302.4 2016-05-29T15:34:55.000Z 302.3 2016-05-29T15:35:00.000Z 302.2 2016-05-29T15:35:05.000Z 302.1 2016-05-29T15:35:10.000Z 302.1 2016-05-29T15:35:15.000Z 302 2016-05-29T15:35:20.000Z 301.6 2016-05-29T15:35:25.000Z 301.5 2016-05-29T15:35:30.000Z 301.2 2016-05-29T15:35:35.000Z 301.1 2016-05-29T15:35:40.000Z 300.7 2016-05-29T15:35:45.000Z 300.5 2016-05-29T15:35:50.000Z 300.3 2016-05-29T15:35:55.000Z 300 2016-05-29T15:36:00.000Z 299.8 2016-05-29T15:36:05.000Z 299.5 2016-05-29T15:36:10.000Z 299.3 2016-05-29T15:36:15.000Z 299.2 2016-05-29T15:36:20.000Z 299.1 2016-05-29T15:36:25.000Z 299.2 2016-05-29T15:36:30.000Z 299.3 2016-05-29T15:36:35.000Z 299.8 2016-05-29T15:36:40.000Z 299.8 2016-05-29T15:36:45.000Z 299.7 2016-05-29T15:36:50.000Z 299.7 2016-05-29T15:36:55.000Z 299.7 2016-05-29T15:37:00.000Z 299.7 2016-05-29T15:37:05.000Z 299.7 2016-05-29T15:37:10.000Z 299.7 2016-05-29T15:37:15.000Z 299.7 2016-05-29T15:37:20.000Z 299.7 2016-05-29T15:37:25.000Z 299.7 2016-05-29T15:37:30.000Z 299.7 2016-05-29T15:37:35.000Z 299.7 2016-05-29T15:37:40.000Z 299.7 2016-05-29T15:37:45.000Z 299.7 2016-05-29T15:37:50.000Z 299.7 2016-05-29T15:37:55.000Z 299.7 2016-05-29T15:38:00.000Z 299.7 2016-05-29T15:38:05.000Z 299.7 2016-05-29T15:38:10.000Z 299.7 2016-05-29T15:38:15.000Z 299.7 2016-05-29T15:38:20.000Z 299.7 2016-05-29T15:38:25.000Z 299.7 2016-05-29T15:38:30.000Z 299.7 2016-05-29T15:38:35.000Z 299.7 2016-05-29T15:38:40.000Z 299.7 2016-05-29T15:38:45.000Z 299.7 2016-05-29T15:38:50.000Z 299.7 2016-05-29T15:38:55.000Z 299.7 2016-05-29T15:39:00.000Z 299.7 2016-05-29T15:39:05.000Z 299.7 2016-05-29T15:39:10.000Z 299.7 2016-05-29T15:39:15.000Z 299.7 2016-05-29T15:39:20.000Z 299.7 2016-05-29T15:39:25.000Z 299.7 2016-05-29T15:39:30.000Z 299.7 2016-05-29T15:39:35.000Z 299.7 2016-05-29T15:39:40.000Z 299.7 2016-05-29T15:39:45.000Z 299.7 2016-05-29T15:39:50.000Z 299.7 2016-05-29T15:39:55.000Z 299.7 2016-05-29T15:40:00.000Z 299.7 2016-05-29T15:40:05.000Z 299.7 2016-05-29T15:40:10.000Z 299.7 2016-05-29T15:40:15.000Z 299.7 2016-05-29T15:40:20.000Z 299.7 2016-05-29T15:40:25.000Z 299.7 2016-05-29T15:40:30.000Z 299.7 2016-05-29T15:40:35.000Z 299.7 2016-05-29T15:40:40.000Z 299.7 2016-05-29T15:40:45.000Z 299.6 2016-05-29T15:40:50.000Z 299.6 2016-05-29T15:40:55.000Z 299.6 2016-05-29T15:41:00.000Z 299.6 2016-05-29T15:41:05.000Z 299.6 2016-05-29T15:41:10.000Z 299.6 2016-05-29T15:41:15.000Z 299.6 2016-05-29T15:41:20.000Z 299.6 2016-05-29T15:41:25.000Z 299.6 2016-05-29T15:41:30.000Z 299.6 2016-05-29T15:41:35.000Z 299.6 2016-05-29T15:41:40.000Z 299.6 2016-05-29T15:41:45.000Z 299.6 2016-05-29T15:41:50.000Z 299.6 2016-05-29T15:41:55.000Z 299.6 2016-05-29T15:42:00.000Z 299.6 2016-05-29T15:42:05.000Z 299.6 2016-05-29T15:42:10.000Z 299.6 2016-05-29T15:42:15.000Z 299.6 2016-05-29T15:42:20.000Z 299.6 2016-05-29T15:42:25.000Z 299.6 2016-05-29T15:42:30.000Z 299.6 2016-05-29T15:42:35.000Z 299.6 2016-05-29T15:42:40.000Z 299.6 2016-05-29T15:42:45.000Z 299.6 2016-05-29T15:42:50.000Z 299.6 2016-05-29T15:42:55.000Z 299.6 2016-05-29T15:43:00.000Z 299.6 2016-05-29T15:43:05.000Z 299.6 2016-05-29T15:43:10.000Z 299.6 2016-05-29T15:43:15.000Z 299.6 2016-05-29T15:43:20.000Z 299.6 2016-05-29T15:43:25.000Z 299.6 2016-05-29T15:43:30.000Z 299.5 2016-05-29T15:43:35.000Z 299.6 2016-05-29T15:43:40.000Z 299.8 2016-05-29T15:43:45.000Z 300 2016-05-29T15:43:50.000Z 300 2016-05-29T15:43:55.000Z 300.1 2016-05-29T15:44:00.000Z 300.3 2016-05-29T15:44:05.000Z 300.3 2016-05-29T15:44:10.000Z 300.5 2016-05-29T15:44:15.000Z 300.4 2016-05-29T15:44:20.000Z 300.5 2016-05-29T15:44:25.000Z 300.5 2016-05-29T15:44:30.000Z 300.6 2016-05-29T15:44:35.000Z 300.7 2016-05-29T15:44:40.000Z 300.8 2016-05-29T15:44:45.000Z 300.9 2016-05-29T15:44:50.000Z 301.1 2016-05-29T15:44:55.000Z 301.3 2016-05-29T15:45:00.000Z 301.5 2016-05-29T15:45:05.000Z 301.6 2016-05-29T15:45:10.000Z 301.7 2016-05-29T15:45:15.000Z 302.1 2016-05-29T15:45:20.000Z 302.3 2016-05-29T15:45:25.000Z 302.5 2016-05-29T15:45:30.000Z 302.9 2016-05-29T15:45:35.000Z 303.1 2016-05-29T15:45:40.000Z 303.2 2016-05-29T15:45:45.000Z 303.3 2016-05-29T15:45:50.000Z 303.4 2016-05-29T15:45:55.000Z 303.4 2016-05-29T15:46:00.000Z 303.4 2016-05-29T15:46:05.000Z 303.5 2016-05-29T15:46:10.000Z 303.9 2016-05-29T15:46:15.000Z 304.1 2016-05-29T15:46:20.000Z 304.5 2016-05-29T15:46:25.000Z 305 2016-05-29T15:46:30.000Z 305.3 2016-05-29T15:46:35.000Z 306 2016-05-29T15:46:40.000Z 306.5 2016-05-29T15:46:45.000Z 307.2 2016-05-29T15:46:50.000Z 307.6 2016-05-29T15:46:55.000Z 308.1 2016-05-29T15:47:00.000Z 308.6 2016-05-29T15:47:05.000Z 309 2016-05-29T15:47:10.000Z 309.2 2016-05-29T15:47:15.000Z 309.4 2016-05-29T15:47:20.000Z 309.5 2016-05-29T15:47:25.000Z 309.5 2016-05-29T15:47:30.000Z 309.4 2016-05-29T15:47:35.000Z 309.5 2016-05-29T15:47:40.000Z 309.6 2016-05-29T15:47:45.000Z 309.6 2016-05-29T15:47:50.000Z 309.7 2016-05-29T15:47:55.000Z 309.8 2016-05-29T15:48:00.000Z 309.9 2016-05-29T15:48:05.000Z 309.9 2016-05-29T15:48:10.000Z 309.9 2016-05-29T15:48:15.000Z 309.9 2016-05-29T15:48:20.000Z 309.8 2016-05-29T15:48:25.000Z 309.7 2016-05-29T15:48:30.000Z 309.6 2016-05-29T15:48:35.000Z 309.5 2016-05-29T15:48:40.000Z 309.3 2016-05-29T15:48:45.000Z 309.1 2016-05-29T15:48:50.000Z 309 2016-05-29T15:48:55.000Z 308.8 2016-05-29T15:49:00.000Z 308.9 2016-05-29T15:49:05.000Z 308.8 2016-05-29T15:49:10.000Z 308.6 2016-05-29T15:49:15.000Z 308.6 2016-05-29T15:49:20.000Z 308.8 2016-05-29T15:49:25.000Z 308.9 2016-05-29T15:49:30.000Z 309 2016-05-29T15:49:35.000Z 309.3 2016-05-29T15:49:40.000Z 309.6 2016-05-29T15:49:45.000Z 309.8 2016-05-29T15:49:50.000Z 310.1 2016-05-29T15:49:55.000Z 310.2 2016-05-29T15:50:00.000Z 310.5 2016-05-29T15:50:05.000Z 310.6 2016-05-29T15:50:10.000Z 310.7 2016-05-29T15:50:15.000Z 310.8 2016-05-29T15:50:20.000Z 310.8 2016-05-29T15:50:25.000Z 310.8 2016-05-29T15:50:30.000Z 311 2016-05-29T15:50:35.000Z 311.6 2016-05-29T15:50:40.000Z 311.9 2016-05-29T15:50:45.000Z 312.2 2016-05-29T15:50:50.000Z 312.5 2016-05-29T15:50:55.000Z 312.9 2016-05-29T15:51:00.000Z 313.1 2016-05-29T15:51:05.000Z 313.3 2016-05-29T15:51:10.000Z 313.8 2016-05-29T15:51:15.000Z 314 2016-05-29T15:51:20.000Z 314.1 2016-05-29T15:51:25.000Z 314.2 2016-05-29T15:51:30.000Z 314.5 2016-05-29T15:51:35.000Z 314.2 2016-05-29T15:51:40.000Z 314.2 2016-05-29T15:51:45.000Z 314.3 2016-05-29T15:51:50.000Z 314.2 2016-05-29T15:51:55.000Z 314.2 2016-05-29T15:52:00.000Z 314.2 2016-05-29T15:52:05.000Z 314.2 2016-05-29T15:52:10.000Z 314.2 2016-05-29T15:52:15.000Z 314.2 2016-05-29T15:52:20.000Z 314.2 2016-05-29T15:52:25.000Z 314.5 2016-05-29T15:52:30.000Z 315.1 2016-05-29T15:52:35.000Z 315.6 2016-05-29T15:52:40.000Z 316.1 2016-05-29T15:52:45.000Z 316.5 2016-05-29T15:52:50.000Z 316.6 2016-05-29T15:52:55.000Z 316.9 2016-05-29T15:53:00.000Z 317.2 2016-05-29T15:53:05.000Z 317.3 2016-05-29T15:53:10.000Z 317.6 2016-05-29T15:53:15.000Z 318 2016-05-29T15:53:20.000Z 318.3 2016-05-29T15:53:25.000Z 318.6 2016-05-29T15:53:30.000Z 318.5 2016-05-29T15:53:35.000Z 318.8 2016-05-29T15:53:40.000Z 318.9 2016-05-29T15:53:45.000Z 319 2016-05-29T15:53:50.000Z 319.2 2016-05-29T15:53:55.000Z 319.5 2016-05-29T15:54:00.000Z 319.6 2016-05-29T15:54:05.000Z 319.7 2016-05-29T15:54:10.000Z 320 2016-05-29T15:54:15.000Z 320.5 2016-05-29T15:54:20.000Z 320.8 2016-05-29T15:54:25.000Z 320.8 2016-05-29T15:54:30.000Z 320.8 2016-05-29T15:54:35.000Z 320.9 2016-05-29T15:54:40.000Z 320.9 2016-05-29T15:54:45.000Z 320.8 2016-05-29T15:54:50.000Z 321 2016-05-29T15:54:55.000Z 320.9 2016-05-29T15:55:00.000Z 320.7 2016-05-29T15:55:05.000Z 320.7 2016-05-29T15:55:10.000Z 320.9 2016-05-29T15:55:15.000Z 320.9 2016-05-29T15:55:20.000Z 320.6 2016-05-29T15:55:25.000Z 320.3 2016-05-29T15:55:30.000Z 320.1 2016-05-29T15:55:35.000Z 319.9 2016-05-29T15:55:40.000Z 319.6 2016-05-29T15:55:45.000Z 319.4 2016-05-29T15:55:50.000Z 319.3 2016-05-29T15:55:55.000Z 319.1 2016-05-29T15:56:00.000Z 319 2016-05-29T15:56:05.000Z 318.8 2016-05-29T15:56:10.000Z 318.6 2016-05-29T15:56:15.000Z 318.3 2016-05-29T15:56:20.000Z 318.1 2016-05-29T15:56:25.000Z 318 2016-05-29T15:56:30.000Z 317.9 2016-05-29T15:56:35.000Z 317.6 2016-05-29T15:56:40.000Z 317.4 2016-05-29T15:56:45.000Z 317.1 2016-05-29T15:56:50.000Z 316.9 2016-05-29T15:56:55.000Z 317 2016-05-29T15:57:00.000Z 316.9 2016-05-29T15:57:05.000Z 317 2016-05-29T15:57:10.000Z 317.1 2016-05-29T15:57:15.000Z 317.1 2016-05-29T15:57:20.000Z 317.2 2016-05-29T15:57:25.000Z 317.1 2016-05-29T15:57:30.000Z 317.1 2016-05-29T15:57:35.000Z 317.1 2016-05-29T15:57:40.000Z 317.1 2016-05-29T15:57:45.000Z 317.1 2016-05-29T15:57:50.000Z 317 2016-05-29T15:57:55.000Z 316.9 2016-05-29T15:58:00.000Z 316.8 2016-05-29T15:58:05.000Z 316.8 2016-05-29T15:58:10.000Z 316.8 2016-05-29T15:58:15.000Z 316.9 2016-05-29T15:58:20.000Z 317.3 2016-05-29T15:58:25.000Z 317.9 2016-05-29T15:58:30.000Z 318.4 2016-05-29T15:58:35.000Z 318.8 2016-05-29T15:58:40.000Z 319 2016-05-29T15:58:45.000Z 319.6 2016-05-29T15:58:50.000Z 319.7 2016-05-29T15:58:55.000Z 319.8 2016-05-29T15:59:00.000Z 319.9 2016-05-29T15:59:05.000Z 319.9 2016-05-29T15:59:10.000Z 320 2016-05-29T15:59:15.000Z 320 2016-05-29T15:59:20.000Z 320.5 2016-05-29T15:59:25.000Z 321.3 2016-05-29T15:59:30.000Z 321.9 2016-05-29T15:59:35.000Z 322.2 2016-05-29T15:59:40.000Z 322.4 2016-05-29T15:59:45.000Z 322.7 2016-05-29T15:59:50.000Z 322.8 2016-05-29T15:59:55.000Z 322.9 2016-05-29T16:00:00.000Z 323.1 2016-05-29T16:00:05.000Z 323.2 2016-05-29T16:00:10.000Z 323.4 2016-05-29T16:00:15.000Z 323.4 2016-05-29T16:00:20.000Z 323.5 2016-05-29T16:00:25.000Z 323.5 2016-05-29T16:00:30.000Z 323.5 2016-05-29T16:00:35.000Z 323.5 2016-05-29T16:00:40.000Z 323.6 2016-05-29T16:00:45.000Z 323.5 2016-05-29T16:00:50.000Z 323.4 2016-05-29T16:00:55.000Z 323.7 2016-05-29T16:01:00.000Z 323.9 2016-05-29T16:01:05.000Z 324.1 2016-05-29T16:01:10.000Z 324.2 2016-05-29T16:01:15.000Z 324.3 2016-05-29T16:01:20.000Z 324.3 2016-05-29T16:01:25.000Z 324.4 2016-05-29T16:01:30.000Z 324.4 2016-05-29T16:01:35.000Z 324.6 2016-05-29T16:01:40.000Z 324.5 2016-05-29T16:01:45.000Z 324.4 2016-05-29T16:01:50.000Z 324.4 2016-05-29T16:01:55.000Z 324.2 2016-05-29T16:02:00.000Z 324.2 2016-05-29T16:02:05.000Z 324.1 2016-05-29T16:02:10.000Z 324 2016-05-29T16:02:15.000Z 324 2016-05-29T16:02:20.000Z 323.9 2016-05-29T16:02:25.000Z 323.8 2016-05-29T16:02:30.000Z 323.7 2016-05-29T16:02:35.000Z 323.6 2016-05-29T16:02:40.000Z 323.6 2016-05-29T16:02:45.000Z 323.5 2016-05-29T16:02:50.000Z 323.5 2016-05-29T16:02:55.000Z 323.4 2016-05-29T16:03:00.000Z 323.3 2016-05-29T16:03:05.000Z 323.1 2016-05-29T16:03:10.000Z 322.9 2016-05-29T16:03:15.000Z 322.7 2016-05-29T16:03:20.000Z 322.5 2016-05-29T16:03:25.000Z 322.3 2016-05-29T16:03:30.000Z 322 2016-05-29T16:03:35.000Z 321.9 2016-05-29T16:03:40.000Z 321.5 2016-05-29T16:03:45.000Z 321.3 2016-05-29T16:03:50.000Z 321.2 2016-05-29T16:03:55.000Z 320.9 2016-05-29T16:04:00.000Z 320.9 2016-05-29T16:04:05.000Z 320.9 2016-05-29T16:04:10.000Z 320.9 2016-05-29T16:04:15.000Z 320.8 2016-05-29T16:04:20.000Z 320.7 2016-05-29T16:04:25.000Z 320.5 2016-05-29T16:04:30.000Z 320.4 2016-05-29T16:04:35.000Z 320.2 2016-05-29T16:04:40.000Z 320.5 2016-05-29T16:04:45.000Z 319.9 2016-05-29T16:04:50.000Z 319.5 2016-05-29T16:04:55.000Z 319.1 2016-05-29T16:05:00.000Z 318.6 2016-05-29T16:05:05.000Z 318.1 2016-05-29T16:05:10.000Z 317.7 2016-05-29T16:05:15.000Z 317.3 2016-05-29T16:05:20.000Z 317.3 2016-05-29T16:05:25.000Z 316.9 2016-05-29T16:05:30.000Z 316.6 2016-05-29T16:05:35.000Z 316.3 2016-05-29T16:05:40.000Z 316.1 2016-05-29T16:05:45.000Z 315.6 2016-05-29T16:05:50.000Z 315.4 2016-05-29T16:05:55.000Z 315.1 2016-05-29T16:06:00.000Z 314.8 2016-05-29T16:06:05.000Z 314.5 2016-05-29T16:06:10.000Z 314.1 2016-05-29T16:06:15.000Z 313.8 2016-05-29T16:06:20.000Z 313.7 2016-05-29T16:06:25.000Z 313.6 2016-05-29T16:06:30.000Z 313.6 2016-05-29T16:06:35.000Z 313.4 2016-05-29T16:06:40.000Z 313.5 2016-05-29T16:06:45.000Z 313.7 2016-05-29T16:06:50.000Z 313.7 2016-05-29T16:06:55.000Z 314 2016-05-29T16:07:00.000Z 314.2 2016-05-29T16:07:05.000Z 314.6 2016-05-29T16:07:10.000Z 315 2016-05-29T16:07:15.000Z 315.6 2016-05-29T16:07:20.000Z 316.1 2016-05-29T16:07:25.000Z 316.3 2016-05-29T16:07:30.000Z 316.5 2016-05-29T16:07:35.000Z 316.5 2016-05-29T16:07:40.000Z 316.5 2016-05-29T16:07:45.000Z 316.5 2016-05-29T16:07:50.000Z 316.5 2016-05-29T16:07:55.000Z 316.5 2016-05-29T16:08:00.000Z 316.7 2016-05-29T16:08:05.000Z 317 2016-05-29T16:08:10.000Z 316.8 2016-05-29T16:08:15.000Z 316.6 2016-05-29T16:08:20.000Z 316.4 2016-05-29T16:08:25.000Z 316.4 2016-05-29T16:08:30.000Z 316.1 2016-05-29T16:08:35.000Z 316 2016-05-29T16:08:40.000Z 316 2016-05-29T16:08:45.000Z 315.9 2016-05-29T16:08:50.000Z 315.8 2016-05-29T16:08:55.000Z 315.7 2016-05-29T16:09:00.000Z 315.6 2016-05-29T16:09:05.000Z 314.9 2016-05-29T16:09:10.000Z 314.3 2016-05-29T16:09:15.000Z 314.2 2016-05-29T16:09:20.000Z 314 2016-05-29T16:09:25.000Z 313.6 2016-05-29T16:09:30.000Z 313.3 2016-05-29T16:09:35.000Z 313 2016-05-29T16:09:40.000Z 312.7 2016-05-29T16:09:45.000Z 312.5 2016-05-29T16:09:50.000Z 312.3 2016-05-29T16:09:55.000Z 311.9 2016-05-29T16:10:00.000Z 311.8 2016-05-29T16:10:05.000Z 311.9 2016-05-29T16:10:10.000Z 312 2016-05-29T16:10:15.000Z 312 2016-05-29T16:10:20.000Z 312 2016-05-29T16:10:25.000Z 311.9 2016-05-29T16:10:30.000Z 311.8 2016-05-29T16:10:35.000Z 311.8 2016-05-29T16:10:40.000Z 311.7 2016-05-29T16:10:45.000Z 311.7 2016-05-29T16:10:50.000Z 311.6 2016-05-29T16:10:55.000Z 311.5 2016-05-29T16:11:00.000Z 311.4 2016-05-29T16:11:05.000Z 311.4 2016-05-29T16:11:10.000Z 311.1 2016-05-29T16:11:15.000Z 310.9 2016-05-29T16:11:20.000Z 310.5 2016-05-29T16:11:25.000Z 310.2 2016-05-29T16:11:30.000Z 310.1 2016-05-29T16:11:35.000Z 309.8 2016-05-29T16:11:40.000Z 309.4 2016-05-29T16:11:45.000Z 308.9 2016-05-29T16:11:50.000Z 308.6 2016-05-29T16:11:55.000Z 308.1 2016-05-29T16:12:00.000Z 308.1 2016-05-29T16:12:05.000Z 308.3 2016-05-29T16:12:10.000Z 308.3 2016-05-29T16:12:15.000Z 308.4 2016-05-29T16:12:20.000Z 308.6 2016-05-29T16:12:25.000Z 308.7 2016-05-29T16:12:30.000Z 308.7 2016-05-29T16:12:35.000Z 308.5 2016-05-29T16:12:40.000Z 308.5 2016-05-29T16:12:45.000Z 308.4 2016-05-29T16:12:50.000Z 308.3 2016-05-29T16:12:55.000Z 308.1 2016-05-29T16:13:00.000Z 307.9 2016-05-29T16:13:05.000Z 307.8 2016-05-29T16:13:10.000Z 307.6 2016-05-29T16:13:15.000Z 307.5 2016-05-29T16:13:20.000Z 306.9 2016-05-29T16:13:25.000Z 306.7 2016-05-29T16:13:30.000Z 306.4 2016-05-29T16:13:35.000Z 306.6 2016-05-29T16:13:40.000Z 306.5 2016-05-29T16:13:45.000Z 306.6 2016-05-29T16:13:50.000Z 306.6 2016-05-29T16:13:55.000Z 306.8 2016-05-29T16:14:00.000Z 307 2016-05-29T16:14:05.000Z 307.2 2016-05-29T16:14:10.000Z 307.3 2016-05-29T16:14:15.000Z 307.5 2016-05-29T16:14:20.000Z 307.6 2016-05-29T16:14:25.000Z 307.7 2016-05-29T16:14:30.000Z 307.9 2016-05-29T16:14:35.000Z 308.3 2016-05-29T16:14:40.000Z 308.5 2016-05-29T16:14:45.000Z 308.6 2016-05-29T16:14:50.000Z 308.7 2016-05-29T16:14:55.000Z 308.7 2016-05-29T16:15:00.000Z 308.7 2016-05-29T16:15:05.000Z 308.7 2016-05-29T16:15:10.000Z 308.7 2016-05-29T16:15:15.000Z 308.8 2016-05-29T16:15:20.000Z 308.9 2016-05-29T16:15:25.000Z 308.9 2016-05-29T16:15:30.000Z 308.9 2016-05-29T16:15:35.000Z 309 2016-05-29T16:15:40.000Z 309.1 2016-05-29T16:15:45.000Z 309.1 2016-05-29T16:15:50.000Z 309.1 2016-05-29T16:15:55.000Z 309.1 2016-05-29T16:16:00.000Z 309.1 2016-05-29T16:16:05.000Z 309.1 2016-05-29T16:16:10.000Z 309.1 2016-05-29T16:16:15.000Z 309.1 2016-05-29T16:16:20.000Z 309.1 2016-05-29T16:16:25.000Z 309.1 2016-05-29T16:16:30.000Z 308.9 2016-05-29T16:16:35.000Z 308.8 2016-05-29T16:16:40.000Z 308.7 2016-05-29T16:16:45.000Z 308.6 2016-05-29T16:16:50.000Z 308.4 2016-05-29T16:16:55.000Z 308.2 2016-05-29T16:17:00.000Z 308 2016-05-29T16:17:05.000Z 307.3 2016-05-29T16:17:10.000Z 306.9 2016-05-29T16:17:15.000Z 306.5 2016-05-29T16:17:20.000Z 306.1 2016-05-29T16:17:25.000Z 305.8 2016-05-29T16:17:30.000Z 305.3 2016-05-29T16:17:35.000Z 304.7 2016-05-29T16:17:40.000Z 304.3 2016-05-29T16:17:45.000Z 303.8 2016-05-29T16:17:50.000Z 303.3 2016-05-29T16:17:55.000Z 302.7 2016-05-29T16:18:00.000Z 302.4 2016-05-29T16:18:05.000Z 302.1 2016-05-29T16:18:10.000Z 301.6 2016-05-29T16:18:15.000Z 301.1 2016-05-29T16:18:20.000Z 300.9 2016-05-29T16:18:25.000Z 300.3 2016-05-29T16:18:30.000Z 299.5 2016-05-29T16:18:35.000Z 299.2 2016-05-29T16:18:40.000Z 298.9 2016-05-29T16:18:45.000Z 298.6 2016-05-29T16:18:50.000Z 298.4 2016-05-29T16:18:55.000Z 298.2 2016-05-29T16:19:00.000Z 297.8 2016-05-29T16:19:05.000Z 297.7 2016-05-29T16:19:10.000Z 297.4 2016-05-29T16:19:15.000Z 297.2 2016-05-29T16:19:20.000Z 296.9 2016-05-29T16:19:25.000Z 296.7 2016-05-29T16:19:30.000Z 296.4 2016-05-29T16:19:35.000Z 296.2 2016-05-29T16:19:40.000Z 295.9 2016-05-29T16:19:45.000Z 295.4 2016-05-29T16:19:50.000Z 295 2016-05-29T16:19:55.000Z 294.7 2016-05-29T16:20:00.000Z 294.1 2016-05-29T16:20:05.000Z 294.4 2016-05-29T16:20:10.000Z 294.4 2016-05-29T16:20:15.000Z 294.3 2016-05-29T16:20:20.000Z 294 2016-05-29T16:20:25.000Z 293.6 2016-05-29T16:20:30.000Z 293.3 2016-05-29T16:20:35.000Z 293.2 2016-05-29T16:20:40.000Z 292.3 2016-05-29T16:20:45.000Z 292 2016-05-29T16:20:50.000Z 291.5 2016-05-29T16:20:55.000Z 291.2 2016-05-29T16:21:00.000Z 291 2016-05-29T16:21:05.000Z 290.7 2016-05-29T16:21:10.000Z 290.4 2016-05-29T16:21:15.000Z 290.4 2016-05-29T16:21:20.000Z 290.5 2016-05-29T16:21:25.000Z 290.5 2016-05-29T16:21:30.000Z 290.4 2016-05-29T16:21:35.000Z 290.1 2016-05-29T16:21:40.000Z 289.9 2016-05-29T16:21:45.000Z 289.6 2016-05-29T16:21:50.000Z 289.6 2016-05-29T16:21:55.000Z 289.9 2016-05-29T16:22:00.000Z 289.8 2016-05-29T16:22:05.000Z 289.9 2016-05-29T16:22:10.000Z 289.9 2016-05-29T16:22:15.000Z 289.8 2016-05-29T16:22:20.000Z 289.9 2016-05-29T16:22:25.000Z 290.2 2016-05-29T16:22:30.000Z 289.6 2016-05-29T16:22:35.000Z 289.7 2016-05-29T16:22:40.000Z 289.7 2016-05-29T16:22:45.000Z 289.6 2016-05-29T16:22:50.000Z 289.9 2016-05-29T16:22:55.000Z 289.4 2016-05-29T16:23:00.000Z 289.1 2016-05-29T16:23:05.000Z 288.9 2016-05-29T16:23:10.000Z 288.4 2016-05-29T16:23:15.000Z 287.7 2016-05-29T16:23:20.000Z 287.1 2016-05-29T16:23:25.000Z 286.3 2016-05-29T16:23:30.000Z 285.6 2016-05-29T16:23:35.000Z 284.9 2016-05-29T16:23:40.000Z 284.5 2016-05-29T16:23:45.000Z 284.1 2016-05-29T16:23:50.000Z 283.7 2016-05-29T16:23:55.000Z 283.2 2016-05-29T16:24:00.000Z 282.6 2016-05-29T16:24:05.000Z 282.5 2016-05-29T16:24:10.000Z 282.3 2016-05-29T16:24:15.000Z 282.1 2016-05-29T16:24:20.000Z 281.7 2016-05-29T16:24:25.000Z 281.5 2016-05-29T16:24:30.000Z 281.4 2016-05-29T16:24:35.000Z 281.4 2016-05-29T16:24:40.000Z 281.3 2016-05-29T16:24:45.000Z 281.2 2016-05-29T16:24:50.000Z 281.7 2016-05-29T16:24:55.000Z 282.1 2016-05-29T16:25:00.000Z 282.4 2016-05-29T16:25:05.000Z 283.2 2016-05-29T16:25:10.000Z 283.9 2016-05-29T16:25:15.000Z 284.7 2016-05-29T16:25:20.000Z 285.5 2016-05-29T16:25:25.000Z 286.1 2016-05-29T16:25:30.000Z 286.8 2016-05-29T16:25:35.000Z 287.6 2016-05-29T16:25:40.000Z 288.1 2016-05-29T16:25:45.000Z 288.6 2016-05-29T16:25:50.000Z 288.9 2016-05-29T16:25:55.000Z 289.1 2016-05-29T16:26:00.000Z 289 2016-05-29T16:26:05.000Z 289 2016-05-29T16:26:10.000Z 288.9 2016-05-29T16:26:15.000Z 289.1 2016-05-29T16:26:20.000Z 289.3 2016-05-29T16:26:25.000Z 289.8 2016-05-29T16:26:30.000Z 290.5 2016-05-29T16:26:35.000Z 290.7 2016-05-29T16:26:40.000Z 290.7 2016-05-29T16:26:45.000Z 290.7 2016-05-29T16:26:50.000Z 290.6 2016-05-29T16:26:55.000Z 291.3 2016-05-29T16:27:00.000Z 291.7 2016-05-29T16:27:05.000Z 291.9 2016-05-29T16:27:10.000Z 292.4 2016-05-29T16:27:15.000Z 292.7 2016-05-29T16:27:20.000Z 292.8 2016-05-29T16:27:25.000Z 292.8 2016-05-29T16:27:30.000Z 292.8 2016-05-29T16:27:35.000Z 292.1 2016-05-29T16:27:40.000Z 292.9 2016-05-29T16:27:45.000Z 291.7 2016-05-29T16:27:50.000Z 291 2016-05-29T16:27:55.000Z 290.7 2016-05-29T16:28:00.000Z 291 2016-05-29T16:28:05.000Z 290.9 2016-05-29T16:28:10.000Z 290.9 2016-05-29T16:28:15.000Z 290.9 2016-05-29T16:28:20.000Z 290.7 2016-05-29T16:28:25.000Z 290.6 2016-05-29T16:28:30.000Z 290.8 2016-05-29T16:28:35.000Z 290.4 2016-05-29T16:28:40.000Z 289.7 2016-05-29T16:28:45.000Z 288.9 2016-05-29T16:28:50.000Z 287.8 2016-05-29T16:28:55.000Z 287.9 2016-05-29T16:29:00.000Z 287.8 2016-05-29T16:29:05.000Z 287.4 2016-05-29T16:29:10.000Z 287 2016-05-29T16:29:15.000Z 286.8 2016-05-29T16:29:20.000Z 286.5 2016-05-29T16:29:25.000Z 286.5 2016-05-29T16:29:30.000Z 286.4 2016-05-29T16:29:35.000Z 286.3 2016-05-29T16:29:40.000Z 286.3 2016-05-29T16:29:45.000Z 286.6 2016-05-29T16:29:50.000Z 287.2 2016-05-29T16:29:55.000Z 287.6 2016-05-29T16:30:00.000Z 288.2 2016-05-29T16:30:05.000Z 288.3 2016-05-29T16:30:10.000Z 288.9 2016-05-29T16:30:15.000Z 289.3 2016-05-29T16:30:20.000Z 289.5 2016-05-29T16:30:25.000Z 290 2016-05-29T16:30:30.000Z 290.5 2016-05-29T16:30:35.000Z 291.1 2016-05-29T16:30:40.000Z 291.6 2016-05-29T16:30:45.000Z 291.9 2016-05-29T16:30:50.000Z 292.2 2016-05-29T16:30:55.000Z 292.6 2016-05-29T16:31:00.000Z 293 2016-05-29T16:31:05.000Z 293.1 2016-05-29T16:31:10.000Z 293.6 2016-05-29T16:31:15.000Z 293.9 2016-05-29T16:31:20.000Z 294.2 2016-05-29T16:31:25.000Z 294.7 2016-05-29T16:31:30.000Z 294.6 2016-05-29T16:31:35.000Z 294.6 2016-05-29T16:31:40.000Z 294.7 2016-05-29T16:31:45.000Z 294.5 2016-05-29T16:31:50.000Z 294.6 2016-05-29T16:31:55.000Z 294.7 2016-05-29T16:32:00.000Z 294.6 2016-05-29T16:32:05.000Z 294.5 2016-05-29T16:32:10.000Z 294.5 2016-05-29T16:32:15.000Z 294.4 2016-05-29T16:32:20.000Z 294.4 2016-05-29T16:32:25.000Z 294.5 2016-05-29T16:32:30.000Z 294.3 2016-05-29T16:32:35.000Z 294.4 2016-05-29T16:32:40.000Z 294.5 2016-05-29T16:32:45.000Z 294.6 2016-05-29T16:32:50.000Z 294.8 2016-05-29T16:32:55.000Z 294.7 2016-05-29T16:33:00.000Z 294.1 2016-05-29T16:33:05.000Z 293.8 2016-05-29T16:33:10.000Z 293.2 2016-05-29T16:33:15.000Z 293.1 2016-05-29T16:33:20.000Z 292.8 2016-05-29T16:33:25.000Z 292.4 2016-05-29T16:33:30.000Z 292 2016-05-29T16:33:35.000Z 292 2016-05-29T16:33:40.000Z 291.5 2016-05-29T16:33:45.000Z 291.4 2016-05-29T16:33:50.000Z 290.7 2016-05-29T16:33:55.000Z 290 2016-05-29T16:34:00.000Z 289.7 2016-05-29T16:34:05.000Z 289.5 2016-05-29T16:34:10.000Z 288.8 2016-05-29T16:34:15.000Z 288.6 2016-05-29T16:34:20.000Z 288.3 2016-05-29T16:34:25.000Z 287.7 2016-05-29T16:34:30.000Z 286.8 2016-05-29T16:34:35.000Z 286 2016-05-29T16:34:40.000Z 285.3 2016-05-29T16:34:45.000Z 284.5 2016-05-29T16:34:50.000Z 283.5 2016-05-29T16:34:55.000Z 282.6 2016-05-29T16:35:00.000Z 281.7 2016-05-29T16:35:05.000Z 281.5 2016-05-29T16:35:10.000Z 281.1 2016-05-29T16:35:15.000Z 280.8 2016-05-29T16:35:20.000Z 280.7 2016-05-29T16:35:25.000Z 280.5 2016-05-29T16:35:30.000Z 280.3 2016-05-29T16:35:35.000Z 280 2016-05-29T16:35:40.000Z 280 2016-05-29T16:35:45.000Z 279.9 2016-05-29T16:35:50.000Z 279.9 2016-05-29T16:35:55.000Z 279.8 2016-05-29T16:36:00.000Z 279.7 2016-05-29T16:36:05.000Z 279.6 2016-05-29T16:36:10.000Z 279.5 2016-05-29T16:36:15.000Z 279.5 2016-05-29T16:36:20.000Z 279.5 2016-05-29T16:36:25.000Z 279.6 2016-05-29T16:36:30.000Z 279.7 2016-05-29T16:36:35.000Z 279.8 2016-05-29T16:36:40.000Z 280 2016-05-29T16:36:45.000Z 280.2 2016-05-29T16:36:50.000Z 280.4 2016-05-29T16:36:55.000Z 280.5 2016-05-29T16:37:00.000Z 280.2 2016-05-29T16:37:05.000Z 280.2 2016-05-29T16:37:10.000Z 280.3 2016-05-29T16:37:15.000Z 280.2 2016-05-29T16:37:20.000Z 280.2 2016-05-29T16:37:25.000Z 280.2 2016-05-29T16:37:30.000Z 280.2 2016-05-29T16:37:35.000Z 280.1 2016-05-29T16:37:40.000Z 280.1 2016-05-29T16:37:45.000Z 280.3 2016-05-29T16:37:50.000Z 280.6 2016-05-29T16:37:55.000Z 281 2016-05-29T16:38:00.000Z 281.3 2016-05-29T16:38:05.000Z 281.1 2016-05-29T16:38:10.000Z 281.1 2016-05-29T16:38:15.000Z 281.1 2016-05-29T16:38:20.000Z 281.2 2016-05-29T16:38:25.000Z 281.2 2016-05-29T16:38:30.000Z 281.2 2016-05-29T16:38:35.000Z 281.2 2016-05-29T16:38:40.000Z 281.2 2016-05-29T16:38:45.000Z 281.2 2016-05-29T16:38:50.000Z 281.2 2016-05-29T16:38:55.000Z 281.2 2016-05-29T16:39:00.000Z 281.2 2016-05-29T16:39:05.000Z 281.2 2016-05-29T16:39:10.000Z 281.2 2016-05-29T16:39:15.000Z 281.2 2016-05-29T16:39:20.000Z 281.2 2016-05-29T16:39:25.000Z 281.2 2016-05-29T16:39:30.000Z 281.2 2016-05-29T16:39:35.000Z 281.1 2016-05-29T16:39:40.000Z 281.1 2016-05-29T16:39:45.000Z 281.1 2016-05-29T16:39:50.000Z 281.2 2016-05-29T16:39:55.000Z 281.5 2016-05-29T16:40:00.000Z 281.5 2016-05-29T16:40:05.000Z 281.6 2016-05-29T16:40:10.000Z 281.6 2016-05-29T16:40:15.000Z 281.8 2016-05-29T16:40:20.000Z 281.9 2016-05-29T16:40:25.000Z 281.8 2016-05-29T16:40:30.000Z 281.8 2016-05-29T16:40:35.000Z 281.8 2016-05-29T16:40:40.000Z 281.8 2016-05-29T16:40:45.000Z 281.8 2016-05-29T16:40:50.000Z 281.8 2016-05-29T16:40:55.000Z 281.8 2016-05-29T16:41:00.000Z 281.7 2016-05-29T16:41:05.000Z 281.6 2016-05-29T16:41:10.000Z 281.6 2016-05-29T16:41:15.000Z 281.6 2016-05-29T16:41:20.000Z 281.6 2016-05-29T16:41:25.000Z 281.6 2016-05-29T16:41:30.000Z 281.6 2016-05-29T16:41:35.000Z 281.6 2016-05-29T16:41:40.000Z 281.6 2016-05-29T16:41:45.000Z 281.6 2016-05-29T16:41:50.000Z 281.6 2016-05-29T16:41:55.000Z 281.6 2016-05-29T16:42:00.000Z 281.6 2016-05-29T16:42:05.000Z 281.6 2016-05-29T16:42:10.000Z 281.5 2016-05-29T16:42:15.000Z 281.5 2016-05-29T16:42:20.000Z 281.4 2016-05-29T16:42:25.000Z 281.5 2016-05-29T16:42:30.000Z 281.5 2016-05-29T16:42:35.000Z 281.5 2016-05-29T16:42:40.000Z 281.5 2016-05-29T16:42:45.000Z 281.5 2016-05-29T16:42:50.000Z 281 2016-05-29T16:42:55.000Z 280.9 2016-05-29T16:43:00.000Z 280.8 2016-05-29T16:43:05.000Z 280.5 2016-05-29T16:43:10.000Z 280.2 2016-05-29T16:43:15.000Z 280.2 2016-05-29T16:43:20.000Z 279.9 2016-05-29T16:43:25.000Z 279.8 2016-05-29T16:43:30.000Z 279.7 2016-05-29T16:43:35.000Z 279.6 2016-05-29T16:43:40.000Z 279.5 2016-05-29T16:43:45.000Z 279.3 2016-05-29T16:43:50.000Z 279.3 2016-05-29T16:43:55.000Z 279.2 2016-05-29T16:44:00.000Z 279.2 2016-05-29T16:44:05.000Z 279.1 2016-05-29T16:44:10.000Z 279.1 2016-05-29T16:44:15.000Z 279 2016-05-29T16:44:20.000Z 278.7 2016-05-29T16:44:25.000Z 278.7 2016-05-29T16:44:30.000Z 278.6 2016-05-29T16:44:35.000Z 278.6 2016-05-29T16:44:40.000Z 278.6 2016-05-29T16:44:45.000Z 278.5 2016-05-29T16:44:50.000Z 278.5 2016-05-29T16:44:55.000Z 278.5 2016-05-29T16:45:00.000Z 278.5 2016-05-29T16:45:05.000Z 278.5 2016-05-29T16:45:10.000Z 278.5 2016-05-29T16:45:15.000Z 278.5 2016-05-29T16:45:20.000Z 278.5 2016-05-29T16:45:25.000Z 278.5 2016-05-29T16:45:30.000Z 278.5 2016-05-29T16:45:35.000Z 278.5 2016-05-29T16:45:40.000Z 278.5 2016-05-29T16:45:45.000Z 278.5 2016-05-29T16:45:50.000Z 278.5 2016-05-29T16:45:55.000Z 278.5 2016-05-29T16:46:00.000Z 278.5 2016-05-29T16:46:05.000Z 278.5 2016-05-29T16:46:10.000Z 278.5 2016-05-29T16:46:15.000Z 278.5 2016-05-29T16:46:20.000Z 278.5 2016-05-29T16:46:25.000Z 278.5 2016-05-29T16:46:30.000Z 278.5 2016-05-29T16:46:35.000Z 278.5 2016-05-29T16:46:40.000Z 278.5 2016-05-29T16:46:45.000Z 278.4 2016-05-29T16:46:50.000Z 278.4 2016-05-29T16:46:55.000Z 278.4 2016-05-29T16:47:00.000Z 278.2 2016-05-29T16:47:05.000Z 278 2016-05-29T16:47:10.000Z 277.8 2016-05-29T16:47:15.000Z 277.5 2016-05-29T16:47:20.000Z 277.2 2016-05-29T16:47:25.000Z 276.9 2016-05-29T16:47:30.000Z 276.6 2016-05-29T16:47:35.000Z 276.5 2016-05-29T16:47:40.000Z 276.2 2016-05-29T16:47:45.000Z 275.8 2016-05-29T16:47:50.000Z 275.3 2016-05-29T16:47:55.000Z 274.9 2016-05-29T16:48:00.000Z 274.5 2016-05-29T16:48:05.000Z 274 2016-05-29T16:48:10.000Z 273.7 2016-05-29T16:48:15.000Z 273.4 2016-05-29T16:48:20.000Z 273.3 2016-05-29T16:48:25.000Z 273.3 2016-05-29T16:48:30.000Z 273.3 2016-05-29T16:48:35.000Z 273.2 2016-05-29T16:48:40.000Z 273.3 2016-05-29T16:48:45.000Z 273.3 2016-05-29T16:48:50.000Z 273.4 2016-05-29T16:48:55.000Z 273.4 2016-05-29T16:49:00.000Z 273.4 2016-05-29T16:49:05.000Z 273.3 2016-05-29T16:49:10.000Z 273.3 2016-05-29T16:49:15.000Z 273.2 2016-05-29T16:49:20.000Z 273.3 2016-05-29T16:49:25.000Z 273.3 2016-05-29T16:49:30.000Z 273.2 2016-05-29T16:49:35.000Z 272.9 2016-05-29T16:49:40.000Z 272.7 2016-05-29T16:49:45.000Z 272.6 2016-05-29T16:49:50.000Z 272.7 2016-05-29T16:49:55.000Z 272.7 2016-05-29T16:50:00.000Z 272.7 2016-05-29T16:50:05.000Z 272.7 2016-05-29T16:50:10.000Z 272.7 2016-05-29T16:50:15.000Z 272.7 2016-05-29T16:50:20.000Z 272.7 2016-05-29T16:50:25.000Z 273.1 2016-05-29T16:50:30.000Z 273.3 2016-05-29T16:50:35.000Z 273.5 2016-05-29T16:50:40.000Z 273.5 2016-05-29T16:50:45.000Z 273.5 2016-05-29T16:50:50.000Z 273.4 2016-05-29T16:50:55.000Z 273.2 2016-05-29T16:51:00.000Z 273.2 2016-05-29T16:51:05.000Z 273.3 2016-05-29T16:51:10.000Z 273.3 2016-05-29T16:51:15.000Z 272.8 2016-05-29T16:51:20.000Z 272.8 2016-05-29T16:51:25.000Z 273.1 2016-05-29T16:51:30.000Z 273.1 2016-05-29T16:51:35.000Z 273.2 2016-05-29T16:51:40.000Z 273.1 2016-05-29T16:51:45.000Z 273 2016-05-29T16:51:50.000Z 272.9 2016-05-29T16:51:55.000Z 272.9 2016-05-29T16:52:00.000Z 272.9 2016-05-29T16:52:05.000Z 272.9 2016-05-29T16:52:10.000Z 272.9 2016-05-29T16:52:15.000Z 272.8 2016-05-29T16:52:20.000Z 272.7 2016-05-29T16:52:25.000Z 272.5 2016-05-29T16:52:30.000Z 272.5 2016-05-29T16:52:35.000Z 272.2 2016-05-29T16:52:40.000Z 271.9 2016-05-29T16:52:45.000Z 271.8 2016-05-29T16:52:50.000Z 271.8 2016-05-29T16:52:55.000Z 271.6 2016-05-29T16:53:00.000Z 271.8 2016-05-29T16:53:05.000Z 271.6 2016-05-29T16:53:10.000Z 271.6 2016-05-29T16:53:15.000Z 271.5 2016-05-29T16:53:20.000Z 271.4 2016-05-29T16:53:25.000Z 271.3 2016-05-29T16:53:30.000Z 271.2 2016-05-29T16:53:35.000Z 271.1 2016-05-29T16:53:40.000Z 271.1 2016-05-29T16:53:45.000Z 270.9 2016-05-29T16:53:50.000Z 270.8 2016-05-29T16:53:55.000Z 270.6 2016-05-29T16:54:00.000Z 270.5 2016-05-29T16:54:05.000Z 270.4 2016-05-29T16:54:10.000Z 270.3 2016-05-29T16:54:15.000Z 270.1 2016-05-29T16:54:20.000Z 270 2016-05-29T16:54:25.000Z 269.9 2016-05-29T16:54:30.000Z 269.7 2016-05-29T16:54:35.000Z 269.7 2016-05-29T16:54:40.000Z 269.7 2016-05-29T16:54:45.000Z 269.6 2016-05-29T16:54:50.000Z 269.9 2016-05-29T16:54:55.000Z 270.1 2016-05-29T16:55:00.000Z 270.3 2016-05-29T16:55:05.000Z 270.5 2016-05-29T16:55:10.000Z 270.8 2016-05-29T16:55:15.000Z 270.8 2016-05-29T16:55:20.000Z 271 2016-05-29T16:55:25.000Z 271.2 2016-05-29T16:55:30.000Z 271.1 2016-05-29T16:55:35.000Z 271.1 2016-05-29T16:55:40.000Z 271 2016-05-29T16:55:45.000Z 271 2016-05-29T16:55:50.000Z 271 2016-05-29T16:55:55.000Z 271.1 2016-05-29T16:56:00.000Z 271.1 2016-05-29T16:56:05.000Z 271 2016-05-29T16:56:10.000Z 271 2016-05-29T16:56:15.000Z 270.5 2016-05-29T16:56:20.000Z 270.1 2016-05-29T16:56:25.000Z 270 2016-05-29T16:56:30.000Z 269.7 2016-05-29T16:56:35.000Z 269.5 2016-05-29T16:56:40.000Z 268.8 2016-05-29T16:56:45.000Z 268.4 2016-05-29T16:56:50.000Z 267.8 2016-05-29T16:56:55.000Z 267.4 2016-05-29T16:57:00.000Z 266.9 2016-05-29T16:57:05.000Z 266.2 2016-05-29T16:57:10.000Z 265.8 2016-05-29T16:57:15.000Z 265.3 2016-05-29T16:57:20.000Z 265.6 2016-05-29T16:57:25.000Z 266.3 2016-05-29T16:57:30.000Z 266.4 2016-05-29T16:57:35.000Z 266.8 2016-05-29T16:57:40.000Z 267.3 2016-05-29T16:57:45.000Z 267.8 2016-05-29T16:57:50.000Z 268.4 2016-05-29T16:57:55.000Z 267.9 2016-05-29T16:58:00.000Z 268.1 2016-05-29T16:58:05.000Z 267.8 2016-05-29T16:58:10.000Z 267.8 2016-05-29T16:58:15.000Z 268 2016-05-29T16:58:20.000Z 268.2 2016-05-29T16:58:25.000Z 268.3 2016-05-29T16:58:30.000Z 268.5 2016-05-29T16:58:35.000Z 269.7 2016-05-29T16:58:40.000Z 269.7 2016-05-29T16:58:45.000Z 269.5 2016-05-29T16:58:50.000Z 269.6 2016-05-29T16:58:55.000Z 270.5 2016-05-29T16:59:00.000Z 271.6 2016-05-29T16:59:05.000Z 271.9 2016-05-29T16:59:10.000Z 272.4 2016-05-29T16:59:15.000Z 272.6 2016-05-29T16:59:20.000Z 272.8 2016-05-29T16:59:25.000Z 272.3 2016-05-29T16:59:30.000Z 272.7 2016-05-29T16:59:35.000Z 273 2016-05-29T16:59:40.000Z 273.2 2016-05-29T16:59:45.000Z 273.6 2016-05-29T16:59:50.000Z 273.7 2016-05-29T16:59:55.000Z 274.4 2016-05-29T17:00:00.000Z 274.9 2016-05-29T17:00:05.000Z 275.2 2016-05-29T17:00:10.000Z 274.8 2016-05-29T17:00:15.000Z 275.1 2016-05-29T17:00:20.000Z 275.2 2016-05-29T17:00:25.000Z 275.3 2016-05-29T17:00:30.000Z 275.6 2016-05-29T17:00:35.000Z 275.7 2016-05-29T17:00:40.000Z 276 2016-05-29T17:00:45.000Z 275.7 2016-05-29T17:00:50.000Z 276.6 2016-05-29T17:00:55.000Z 276.8 2016-05-29T17:01:00.000Z 277.7 2016-05-29T17:01:05.000Z 278.5 2016-05-29T17:01:10.000Z 278.9 2016-05-29T17:01:15.000Z 279.4 2016-05-29T17:01:20.000Z 280.3 2016-05-29T17:01:25.000Z 280.7 2016-05-29T17:01:30.000Z 281 2016-05-29T17:01:35.000Z 280.6 2016-05-29T17:01:40.000Z 281.2 2016-05-29T17:01:45.000Z 281.5 2016-05-29T17:01:50.000Z 282 2016-05-29T17:01:55.000Z 282.3 2016-05-29T17:02:00.000Z 282.9 2016-05-29T17:02:05.000Z 283.2 2016-05-29T17:02:10.000Z 283.9 2016-05-29T17:02:15.000Z 284.4 2016-05-29T17:02:20.000Z 285 2016-05-29T17:02:25.000Z 285.7 2016-05-29T17:02:30.000Z 285.8 2016-05-29T17:02:35.000Z 285.7 2016-05-29T17:02:40.000Z 285.4 2016-05-29T17:02:45.000Z 285.6 2016-05-29T17:02:50.000Z 285.7 2016-05-29T17:02:55.000Z 285.7 2016-05-29T17:03:00.000Z 285.8 2016-05-29T17:03:05.000Z 286 2016-05-29T17:03:10.000Z 286.1 2016-05-29T17:03:15.000Z 286.2 2016-05-29T17:03:20.000Z 286.6 2016-05-29T17:03:25.000Z 286.6 2016-05-29T17:03:30.000Z 286.5 2016-05-29T17:03:35.000Z 286.5 2016-05-29T17:03:40.000Z 286.5 2016-05-29T17:03:45.000Z 286.4 2016-05-29T17:03:50.000Z 286.4 2016-05-29T17:03:55.000Z 286.4 2016-05-29T17:04:00.000Z 286.4 2016-05-29T17:04:05.000Z 286.4 2016-05-29T17:04:10.000Z 286.4 2016-05-29T17:04:15.000Z 286.4 2016-05-29T17:04:20.000Z 286.4 2016-05-29T17:04:25.000Z 286.4 2016-05-29T17:04:30.000Z 286.4 2016-05-29T17:04:35.000Z 286.4 2016-05-29T17:04:40.000Z 286.4 2016-05-29T17:04:45.000Z 286.3 2016-05-29T17:04:50.000Z 286.4 2016-05-29T17:04:55.000Z 286.4 2016-05-29T17:05:00.000Z 286.4 2016-05-29T17:05:05.000Z 286.4 2016-05-29T17:05:10.000Z 286.4 2016-05-29T17:05:15.000Z 286.4 2016-05-29T17:05:20.000Z 286.4 2016-05-29T17:05:25.000Z 286.4 2016-05-29T17:05:30.000Z 286.4 2016-05-29T17:05:35.000Z 286.4 2016-05-29T17:05:40.000Z 286.4 2016-05-29T17:05:45.000Z 286.4 2016-05-29T17:05:50.000Z 286.3 2016-05-29T17:05:55.000Z 286.2 2016-05-29T17:06:00.000Z 286.4 2016-05-29T17:06:05.000Z 286.4 2016-05-29T17:06:10.000Z 286.5 2016-05-29T17:06:15.000Z 286.5 2016-05-29T17:06:20.000Z 286.5 2016-05-29T17:06:25.000Z 286.5 2016-05-29T17:06:30.000Z 286.5 2016-05-29T17:06:35.000Z 286.5 2016-05-29T17:06:40.000Z 286.5 2016-05-29T17:06:45.000Z 286.5 2016-05-29T17:06:50.000Z 286.5 2016-05-29T17:06:55.000Z 286.3 2016-05-29T17:07:00.000Z 286.8 2016-05-29T17:07:05.000Z 286.8 2016-05-29T17:07:10.000Z 286.5 2016-05-29T17:07:15.000Z 286.5 2016-05-29T17:07:20.000Z 286.5 2016-05-29T17:07:25.000Z 287.2 2016-05-29T17:07:30.000Z 287.6 2016-05-29T17:07:35.000Z 288.6 2016-05-29T17:07:40.000Z 288.4 2016-05-29T17:07:45.000Z 288.3 2016-05-29T17:07:50.000Z 288.5 2016-05-29T17:07:55.000Z 288.5 2016-05-29T17:08:00.000Z 288.4 2016-05-29T17:08:05.000Z 288.5 2016-05-29T17:08:10.000Z 288.9 2016-05-29T17:08:15.000Z 289.4 2016-05-29T17:08:20.000Z 289.6 2016-05-29T17:08:25.000Z 290 2016-05-29T17:08:30.000Z 290.4 2016-05-29T17:08:35.000Z 290.2 2016-05-29T17:08:40.000Z 290.5 2016-05-29T17:08:45.000Z 290.9 2016-05-29T17:08:50.000Z 291.2 2016-05-29T17:08:55.000Z 291.5 2016-05-29T17:09:00.000Z 291.9 2016-05-29T17:09:05.000Z 292.1 2016-05-29T17:09:10.000Z 292.5 2016-05-29T17:09:15.000Z 292.6 2016-05-29T17:09:20.000Z 292.6 2016-05-29T17:09:25.000Z 292.5 2016-05-29T17:09:30.000Z 292.5 2016-05-29T17:09:35.000Z 292.5 2016-05-29T17:09:40.000Z 292.5 2016-05-29T17:09:45.000Z 292.5 2016-05-29T17:09:50.000Z 292.5 2016-05-29T17:09:55.000Z 292.5 2016-05-29T17:10:00.000Z 292.5 2016-05-29T17:10:05.000Z 292 2016-05-29T17:10:10.000Z 292.3 2016-05-29T17:10:15.000Z 292.5 2016-05-29T17:10:20.000Z 292.9 2016-05-29T17:10:25.000Z 293.1 2016-05-29T17:10:30.000Z 293.1 2016-05-29T17:10:35.000Z 293.1 2016-05-29T17:10:40.000Z 293.4 2016-05-29T17:10:45.000Z 293.2 2016-05-29T17:10:50.000Z 293.2 2016-05-29T17:10:55.000Z 293.2 2016-05-29T17:11:00.000Z 293.3 2016-05-29T17:11:05.000Z 293.2 2016-05-29T17:11:10.000Z 293.7 2016-05-29T17:11:15.000Z 293.7 2016-05-29T17:11:20.000Z 294.2 2016-05-29T17:11:25.000Z 293.7 2016-05-29T17:11:30.000Z 293.5 2016-05-29T17:11:35.000Z 293.4 2016-05-29T17:11:40.000Z 293.5 2016-05-29T17:11:45.000Z 293.3 2016-05-29T17:11:50.000Z 293.2 2016-05-29T17:11:55.000Z 293.3 2016-05-29T17:12:00.000Z 292.9 2016-05-29T17:12:05.000Z 292.8 2016-05-29T17:12:10.000Z 291.5 2016-05-29T17:12:15.000Z 290.9 2016-05-29T17:12:20.000Z 290.4 2016-05-29T17:12:25.000Z 289.6 2016-05-29T17:12:30.000Z 289 2016-05-29T17:12:35.000Z 288.4 2016-05-29T17:12:40.000Z 288.3 2016-05-29T17:12:45.000Z 287.9 2016-05-29T17:12:50.000Z 287.6 2016-05-29T17:12:55.000Z 286.8 2016-05-29T17:13:00.000Z 285.4 2016-05-29T17:13:05.000Z 283.7 2016-05-29T17:13:10.000Z 282.3 2016-05-29T17:13:15.000Z 282.3 2016-05-29T17:13:20.000Z 282.5 2016-05-29T17:13:25.000Z 282.7 2016-05-29T17:13:30.000Z 282.8 2016-05-29T17:13:35.000Z 284.8 2016-05-29T17:13:40.000Z 286.1 2016-05-29T17:13:45.000Z 285.3 2016-05-29T17:13:50.000Z 285.2 2016-05-29T17:13:55.000Z 285.5 2016-05-29T17:14:00.000Z 285.8 2016-05-29T17:14:05.000Z 285.4 2016-05-29T17:14:10.000Z 285.1 2016-05-29T17:14:15.000Z 285.4 2016-05-29T17:14:20.000Z 286.9 2016-05-29T17:14:25.000Z 289.3 2016-05-29T17:14:30.000Z 289.3 2016-05-29T17:14:35.000Z 286.8 2016-05-29T17:14:40.000Z 286 2016-05-29T17:14:45.000Z 284.1 2016-05-29T17:14:50.000Z 281.4 2016-05-29T17:14:55.000Z 278.8 2016-05-29T17:15:00.000Z 276.6 2016-05-29T17:15:05.000Z 274.2 2016-05-29T17:15:10.000Z 271.6 2016-05-29T17:15:15.000Z 269.9 2016-05-29T17:15:20.000Z 271.1 2016-05-29T17:15:25.000Z 270.7 2016-05-29T17:15:30.000Z 269.8 2016-05-29T17:15:35.000Z 267.7 2016-05-29T17:15:40.000Z 266.8 2016-05-29T17:15:45.000Z 266.9 2016-05-29T17:15:50.000Z 266.6 2016-05-29T17:15:55.000Z 266.6 2016-05-29T17:16:00.000Z 266.5 2016-05-29T17:16:05.000Z 266.4 2016-05-29T17:16:10.000Z 266.5 2016-05-29T17:16:15.000Z 266.5 2016-05-29T17:16:20.000Z 266.4 2016-05-29T17:16:25.000Z 266.4 2016-05-29T17:16:30.000Z 266.4 2016-05-29T17:16:35.000Z 266.4 2016-05-29T17:16:40.000Z 266.4 2016-05-29T17:16:45.000Z 266.4 2016-05-29T17:16:50.000Z 266.4 2016-05-29T17:16:55.000Z 266.4 2016-05-29T17:17:00.000Z 265.2 2016-05-29T17:17:05.000Z 264.5 2016-05-29T17:17:10.000Z 264.2 2016-05-29T17:17:15.000Z 264.1 2016-05-29T17:17:20.000Z 264 2016-05-29T17:17:25.000Z 264.1 2016-05-29T17:17:30.000Z 264.1 2016-05-29T17:17:35.000Z 263.4 2016-05-29T17:17:40.000Z 262.1 2016-05-29T17:17:45.000Z 261.5 2016-05-29T17:17:50.000Z 261.3 2016-05-29T17:17:55.000Z 261.1 2016-05-29T17:18:00.000Z 259.8 2016-05-29T17:18:05.000Z 258.9 2016-05-29T17:18:10.000Z 258.6 2016-05-29T17:18:15.000Z 258.7 2016-05-29T17:18:20.000Z 258.7 2016-05-29T17:18:25.000Z 258.6 2016-05-29T17:18:30.000Z 258.6 2016-05-29T17:18:35.000Z 258.5 2016-05-29T17:18:40.000Z 258.5 2016-05-29T17:18:45.000Z 258 2016-05-29T17:18:50.000Z 257.5 2016-05-29T17:18:55.000Z 257.3 2016-05-29T17:19:00.000Z 257.4 2016-05-29T17:19:05.000Z 257.6 2016-05-29T17:19:10.000Z 257.7 2016-05-29T17:19:15.000Z 257.5 2016-05-29T17:19:20.000Z 257.5 2016-05-29T17:19:25.000Z 257.7 2016-05-29T17:19:30.000Z 257.7 2016-05-29T17:19:45.000Z 257.7 2016-05-29T17:19:50.000Z 257.6 2016-05-29T17:19:55.000Z 257.6 2016-05-29T17:20:00.000Z 257.6 2016-05-29T17:20:05.000Z 257.6 2016-05-29T17:20:10.000Z 257.6 2016-05-29T17:20:15.000Z 257.5 2016-05-29T17:20:20.000Z 257.6 2016-05-29T17:20:25.000Z 257.6 2016-05-29T17:20:30.000Z 257.6 2016-05-29T17:20:35.000Z 257.6 2016-05-29T17:20:40.000Z 257.6 2016-05-29T17:20:45.000Z 257.6 2016-05-29T17:20:50.000Z 257.6 2016-05-29T17:20:55.000Z 257.6 2016-05-29T17:21:00.000Z 257.6 2016-05-29T17:21:05.000Z 257.5 2016-05-29T17:21:10.000Z 257.5 2016-05-29T17:21:15.000Z 257.5 2016-05-29T17:21:20.000Z 257.5 2016-05-29T17:21:25.000Z 257.5 2016-05-29T17:21:30.000Z 257.5 2016-05-29T17:21:35.000Z 257.6 2016-05-29T17:21:40.000Z 257.6 2016-05-29T17:21:45.000Z 257.5 2016-05-29T17:21:50.000Z 257.5 2016-05-29T17:21:55.000Z 257.5 2016-05-29T17:22:00.000Z 257.5 2016-05-29T17:22:05.000Z 257.5 2016-05-29T17:22:10.000Z 257.5 2016-05-29T17:22:15.000Z 257.5 2016-05-29T17:22:20.000Z 257.5 2016-05-29T17:22:25.000Z 257.5 2016-05-29T17:22:30.000Z 257.5 2016-05-29T17:22:35.000Z 257.5 2016-05-29T17:22:40.000Z 257.5 2016-05-29T17:22:45.000Z 257.5 2016-05-29T17:22:50.000Z 257.5 2016-05-29T17:22:55.000Z 257.5 2016-05-29T17:23:00.000Z 257.5 2016-05-29T17:23:05.000Z 257.5 2016-05-29T17:23:10.000Z 257.5 2016-05-29T17:23:15.000Z 257.5 2016-05-29T17:23:20.000Z 257.5 2016-05-29T17:23:25.000Z 257.5 2016-05-29T17:23:30.000Z 257.5 2016-05-29T17:23:35.000Z 257.5 2016-05-29T17:23:40.000Z 257.5 2016-05-29T17:24:00.000Z 257.5 2016-05-29T17:24:05.000Z 257.5 2016-05-29T17:24:10.000Z 257.5 2016-05-29T17:24:15.000Z 257.5 2016-05-29T17:24:20.000Z 257.5 2016-05-29T17:24:25.000Z 257.5 2016-05-29T17:24:30.000Z 257.5 2016-05-29T17:24:35.000Z 257.5 2016-05-29T17:24:40.000Z 257.5 2016-05-29T17:24:45.000Z 257.5 2016-05-29T17:24:50.000Z 257.5 2016-05-29T17:24:55.000Z 257.5 2016-05-29T17:25:00.000Z 257.5 2016-05-29T17:25:05.000Z 257.5 2016-05-29T17:25:10.000Z 257.5 2016-05-29T17:25:15.000Z 257.5 2016-05-29T17:25:20.000Z 257.5 2016-05-29T17:25:25.000Z 257.5 2016-05-29T17:25:30.000Z 257.5 2016-05-29T17:25:35.000Z 257.5 2016-05-29T17:25:40.000Z 257.5 2016-05-29T17:25:45.000Z 257.5 2016-05-29T17:25:50.000Z 257.5 2016-05-29T17:25:55.000Z 257.5 2016-05-29T17:26:00.000Z 257.5 2016-05-29T17:26:05.000Z 257.5 2016-05-29T17:26:10.000Z 257.5 2016-05-29T17:26:15.000Z 257.5 2016-05-29T17:26:20.000Z 257.5 2016-05-29T17:26:25.000Z 257.4 2016-05-29T17:26:30.000Z 257.4 2016-05-29T17:26:35.000Z 257.4 2016-05-29T17:26:40.000Z 257.4 2016-05-29T17:26:45.000Z 257.4 2016-05-29T17:26:50.000Z 257.4 2016-05-29T17:26:55.000Z 257.4 2016-05-29T17:27:00.000Z 257.4 2016-05-29T17:27:05.000Z 257.4 2016-05-29T17:27:10.000Z 257.4 2016-05-29T17:27:15.000Z 257.4 2016-05-29T17:27:20.000Z 257.4 2016-05-29T17:27:25.000Z 257.4 2016-05-29T17:27:30.000Z 257.4 2016-05-29T17:27:35.000Z 257.4 2016-05-29T17:27:40.000Z 257.4 2016-05-29T17:27:45.000Z 257.4 2016-05-29T17:27:50.000Z 257.4 2016-05-29T17:27:55.000Z 257.4 2016-05-29T17:28:00.000Z 257.4 2016-05-29T17:28:05.000Z 257.4 2016-05-29T17:28:10.000Z 257.4 2016-05-29T17:28:15.000Z 257.4 2016-05-29T17:28:20.000Z 257.4 2016-05-29T17:28:25.000Z 257.4 2016-05-29T17:28:30.000Z 257.4 2016-05-29T17:28:35.000Z 257.4 2016-05-29T17:28:40.000Z 257.5 2016-05-29T17:28:45.000Z 257.7 2016-05-29T17:28:50.000Z 257.1 2016-05-29T17:28:55.000Z 257.2 2016-05-29T17:29:00.000Z 257.2 2016-05-29T17:29:05.000Z 257.4 2016-05-29T17:29:10.000Z 257.4 2016-05-29T17:29:15.000Z 257.4 2016-05-29T17:29:20.000Z 257.3 2016-05-29T17:29:25.000Z 257.3 2016-05-29T17:29:30.000Z 257.3 2016-05-29T17:29:35.000Z 257.3 2016-05-29T17:29:40.000Z 256.2 2016-05-29T17:31:20.000Z 256.1 2016-05-29T17:31:25.000Z 256.2 2016-05-29T17:31:30.000Z 256.1 2016-05-29T17:31:35.000Z 256.1 2016-05-29T17:31:40.000Z 256.6 2016-05-29T17:32:05.000Z 256.9 2016-05-29T17:32:10.000Z 256.7 2016-05-29T17:32:15.000Z 256.7 2016-05-29T17:32:20.000Z 257.1 2016-05-29T17:32:25.000Z 257.1 2016-05-29T17:32:30.000Z 257.1 2016-05-29T17:32:35.000Z 257.1 2016-05-29T17:32:40.000Z 257.1 2016-05-29T17:32:45.000Z 257.1 2016-05-29T17:32:50.000Z 257.1 2016-05-29T17:32:55.000Z 257.1 2016-05-29T17:33:00.000Z 257.1 2016-05-29T17:33:05.000Z 257.2 2016-05-29T17:33:10.000Z 257.2 2016-05-29T17:33:15.000Z 257.2 2016-05-29T17:33:20.000Z 257.2 2016-05-29T17:33:25.000Z 257.2 2016-05-29T17:33:30.000Z 257.2 2016-05-29T17:33:35.000Z 257.2 2016-05-29T17:33:40.000Z 257.2 2016-05-29T17:34:59.658Z 257.3 2016-05-29T17:35:13.309Z 256.5 2016-05-29T17:35:36.713Z 255.3 2016-05-29T17:36:03.807Z 256.9 2016-05-29T17:36:35.821Z 258.6 2016-05-29T17:37:02.423Z 260 2016-05-29T17:37:25.921Z 262.1 2016-05-29T17:37:59.309Z 263 2016-05-29T17:38:23.075Z 264.3 2016-05-29T17:38:46.997Z 264.8 2016-05-29T17:39:23.195Z 265.3 2016-05-29T17:39:47.454Z 265.6 2016-05-29T17:40:17.333Z 265.5 2016-05-29T17:40:47.756Z 265.7 2016-05-29T17:41:12.023Z 265.5 2016-05-29T17:41:46.164Z 265.4 2016-05-29T17:42:11.832Z 265.1 2016-05-29T17:42:45.506Z 264.5 2016-05-29T17:43:12.358Z 264.4 2016-05-29T17:43:47.138Z 264.2 2016-05-29T17:44:13.152Z 263.7 2016-05-29T17:44:36.374Z 262.1 2016-05-29T17:45:10.350Z 260.8 2016-05-29T17:45:34.704Z 259.5 2016-05-29T17:45:58.514Z 258 2016-05-29T17:46:22.919Z 257.1 2016-05-29T17:46:47.853Z 256.5 2016-05-29T17:47:13.019Z 256 2016-05-29T17:47:38.644Z 255.7 2016-05-29T17:48:02.505Z 255.7 2016-05-29T17:48:27.024Z 256 2016-05-29T17:48:51.464Z 256.3 2016-05-29T17:49:15.948Z 256.7 2016-05-29T17:49:48.852Z 257 2016-05-29T17:50:15.713Z 256.9 2016-05-29T17:50:40.655Z 256.9 2016-05-29T17:51:05.848Z 256.9 2016-05-29T17:51:30.470Z 257.2 2016-05-29T17:52:05.008Z 257.8 2016-05-29T17:52:30.348Z 258.3 2016-05-29T17:52:54.927Z 258.9 2016-05-29T17:53:18.891Z 259.6 2016-05-29T17:53:52.297Z 260.2 2016-05-29T17:54:18.121Z 260.9 2016-05-29T17:54:44.213Z 261.6 2016-05-29T17:55:09.077Z 262.3 2016-05-29T17:55:34.650Z 262.9 2016-05-29T17:55:58.883Z 263.6 2016-05-29T17:56:25.502Z 264.6 2016-05-29T17:56:59.029Z 265.2 2016-05-29T17:57:34.060Z 265.4 2016-05-29T17:57:58.085Z 265.7 2016-05-29T17:58:32.857Z 266.2 2016-05-29T17:58:57.107Z 267.4 2016-05-29T17:59:21.608Z 268.8 2016-05-29T17:59:57.080Z 269.5 2016-05-29T18:00:21.555Z 270.1 2016-05-29T18:00:57.373Z 270.8 2016-05-29T18:01:21.632Z 271.4 2016-05-29T18:01:45.614Z 272.4 2016-05-29T18:02:16.884Z 272.9 2016-05-29T18:02:41.584Z 274 2016-05-29T18:03:08.255Z 274.9 2016-05-29T18:03:31.675Z 275.4 2016-05-29T18:03:56.583Z 275.8 2016-05-29T18:04:22.441Z 276.2 2016-05-29T18:04:47.694Z 277.3 2016-05-29T18:05:22.959Z 278.1 2016-05-29T18:05:48.367Z 279.5 2016-05-29T18:06:12.462Z 281.4 2016-05-29T18:06:36.756Z 283.4 2016-05-29T18:07:01.421Z 286 2016-05-29T18:07:36.849Z 288 2016-05-29T18:08:02.059Z 291 2016-05-29T18:08:36.079Z 292.9 2016-05-29T18:09:03.156Z 294.7 2016-05-29T18:09:27.605Z 296.3 2016-05-29T18:09:51.225Z 297.4 2016-05-29T18:10:23.748Z 297.3 2016-05-29T18:10:49.347Z 296.9 2016-05-29T18:11:22.442Z 296.3 2016-05-29T18:11:48.023Z 295.4 2016-05-29T18:12:13.052Z 295.4 2016-05-29T18:12:48.360Z 295.6 2016-05-29T18:13:15.091Z 296.3 2016-05-29T18:13:39.151Z 296.1 2016-05-29T18:14:10.110Z 295.2 2016-05-29T18:14:35.260Z 294.5 2016-05-29T18:15:00.634Z 293.4 2016-05-29T18:15:38.034Z 292.9 2016-05-29T18:16:02.535Z 292.3 2016-05-29T18:16:28.644Z 292.6 2016-05-29T18:16:54.735Z 293.2 2016-05-29T18:17:19.522Z 293.8 2016-05-29T18:17:44.109Z 294.8 2016-05-29T18:18:18.042Z 294.3 2016-05-29T18:18:43.918Z 293.6 2016-05-29T18:19:09.110Z 292.8 2016-05-29T18:19:34.778Z 291.4 2016-05-29T18:20:09.118Z 290.2 2016-05-29T18:20:35.028Z 289.3 2016-05-29T18:21:01.189Z 288.3 2016-05-29T18:21:26.044Z 287.6 2016-05-29T18:21:53.519Z 288.6 2016-05-29T18:22:17.700Z 290.2 2016-05-29T18:22:43.879Z 291.5 2016-05-29T18:23:07.887Z 293.7 2016-05-29T18:23:43.627Z 295.5 2016-05-29T18:24:16.825Z 297.5 2016-05-29T18:24:47.326Z 299.2 2016-05-29T18:25:11.386Z 299.9 2016-05-29T18:25:39.492Z 300.5 2016-05-29T18:26:04.806Z 300.9 2016-05-29T18:26:39.024Z 299.6 2016-05-29T18:27:05.176Z 297.9 2016-05-29T18:27:38.150Z 296.2 2016-05-29T18:28:04.164Z 294.3 2016-05-29T18:28:28.232Z 292.2 2016-05-29T18:28:55.102Z 290 2016-05-29T18:29:19.283Z 287.3 2016-05-29T18:29:43.568Z 284.8 2016-05-29T18:30:08.138Z 282 2016-05-29T18:30:41.544Z 280.4 2016-05-29T18:31:08.500Z 278.1 2016-05-29T18:31:32.595Z 275.5 2016-05-29T18:32:05.249Z 273.9 2016-05-29T18:32:31.574Z 271.8 2016-05-29T18:32:57.562Z 270.5 2016-05-29T18:33:20.956Z 269.2 2016-05-29T18:33:45.751Z 269.4 2016-05-29T18:34:11.220Z 270.9 2016-05-29T18:34:46.813Z 271.7 2016-05-29T18:35:10.683Z 272.5 2016-05-29T18:35:34.622Z 272.4 2016-05-29T18:36:00.921Z 269.6 2016-05-29T18:36:30.757Z 266.6 2016-05-29T18:36:53.338Z 263 2016-05-29T18:37:17.251Z 260.1 2016-05-29T18:37:41.216Z 258.6 2016-05-29T18:38:04.170Z 256.8 2016-05-29T18:38:30.028Z 255.3 2016-05-29T18:38:46.627Z 257.2 2016-05-29T18:39:12.088Z 257.7 2016-05-29T18:39:36.226Z 257.9 2016-05-29T18:39:56.741Z 257.4 2016-05-29T18:40:02.905Z 256.7 2016-05-29T18:40:37.919Z 255.8 2016-05-29T18:41:01.521Z 255.6 2016-05-29T18:41:27.007Z 256 2016-05-29T18:41:51.422Z 254.5 2016-05-29T18:42:16.087Z 252.5 2016-05-29T18:42:43.156Z 252.3 2016-05-29T18:43:08.487Z 251.8 2016-05-29T18:43:34.700Z 251 2016-05-29T18:43:58.215Z 249.9 2016-05-29T18:44:22.854Z 250 2016-05-29T18:44:48.004Z 250 2016-05-29T18:45:09.453Z 250.4 2016-05-29T18:45:33.184Z 250.2 2016-05-29T18:45:58.031Z 250.2 2016-05-29T18:46:22.463Z 249.3 2016-05-29T18:46:52.903Z 249.6 2016-05-29T18:47:17.318Z 249.6 2016-05-29T18:47:43.712Z 249.8 2016-05-29T18:48:07.530Z 250.1 2016-05-29T18:48:31.409Z 250.3 2016-05-29T18:48:55.832Z 250 2016-05-29T18:49:20.212Z 249.8 2016-05-29T18:49:45.318Z 249.2 2016-05-29T18:50:10.666Z 248.6 2016-05-29T18:50:35.159Z 248 2016-05-29T18:51:00.688Z 247.3 2016-05-29T18:51:25.414Z 246.5 2016-05-29T18:51:49.811Z 245.3 2016-05-29T18:52:14.978Z 244.2 2016-05-29T18:52:48.098Z 243.4 2016-05-29T18:53:12.989Z 242.7 2016-05-29T18:53:37.628Z 241.7 2016-05-29T18:54:12.451Z 241 2016-05-29T18:54:37.462Z 239.8 2016-05-29T18:55:02.664Z 238.7 2016-05-29T18:55:26.093Z 236.9 2016-05-29T18:55:51.674Z 235.9 2016-05-29T18:56:14.974Z 235.8 2016-05-29T18:56:50.203Z 235.5 2016-05-29T18:57:14.661Z 235.2 2016-05-29T18:57:42.396Z 234.9 2016-05-29T18:58:07.069Z 234.5 2016-05-29T18:58:43.579Z 234.3 2016-05-29T18:59:08.417Z 234.1 2016-05-29T18:59:32.157Z 234.3 2016-05-29T19:00:05.952Z 234.6 2016-05-29T19:00:31.309Z 234.7 2016-05-29T19:00:56.156Z 235 2016-05-29T19:01:30.910Z 235.5 2016-05-29T19:02:04.333Z 235.8 2016-05-29T19:02:28.039Z 236.2 2016-05-29T19:02:51.969Z 236.7 2016-05-29T19:03:17.041Z 236.4 2016-05-29T19:03:41.593Z 235.2 2016-05-29T19:04:07.858Z 234.2 2016-05-29T19:04:31.806Z 233.1 2016-05-29T19:04:55.935Z 231.8 2016-05-29T19:05:20.203Z 230.9 2016-05-29T19:05:44.885Z 229.9 2016-05-29T19:06:10.302Z 229.3 2016-05-29T19:06:35.391Z 229 2016-05-29T19:07:00.791Z 228.7 2016-05-29T19:07:26.243Z 228.7 2016-05-29T19:07:50.044Z 228.7 2016-05-29T19:08:14.804Z 228.8 2016-05-29T19:08:39.565Z 229.1 2016-05-29T19:09:06.452Z 230.3 2016-05-29T19:09:40.938Z 231.3 2016-05-29T19:10:05.794Z 232.3 2016-05-29T19:10:40.125Z 232.2 2016-05-29T19:11:03.303Z 231.8 2016-05-29T19:11:29.758Z 231.5 2016-05-29T19:11:55.443Z 231.2 2016-05-29T19:12:20.636Z 231 2016-05-29T19:12:45.448Z 231.3 2016-05-29T19:13:09.473Z 231.7 2016-05-29T19:13:32.946Z 232 2016-05-29T19:13:56.271Z 232.6 2016-05-29T19:14:32.244Z 233 2016-05-29T19:14:55.993Z 233.1 2016-05-29T19:15:21.090Z 233.1 2016-05-29T19:15:44.476Z 233.3 2016-05-29T19:16:09.945Z 233.3 2016-05-29T19:16:36.219Z 235 2016-05-29T19:17:09.590Z 236.3 2016-05-29T19:17:33.304Z 237.7 2016-05-29T19:17:58.185Z 238.9 2016-05-29T19:18:24.528Z 239.6 2016-05-29T19:18:48.925Z 241 2016-05-29T19:19:12.691Z 242.6 2016-05-29T19:19:37.919Z 244.1 2016-05-29T19:20:13.434Z 244.1 2016-05-29T19:20:38.782Z 244 2016-05-29T19:21:04.104Z 243.8 2016-05-29T19:21:30.663Z 243.7 2016-05-29T19:21:55.233Z 243.9 2016-05-29T19:22:18.437Z 244.2 2016-05-29T19:22:44.036Z 244.6 2016-05-29T19:23:08.779Z 244.9 2016-05-29T19:23:32.597Z 246 2016-05-29T19:23:55.525Z 247.7 2016-05-29T19:24:22.593Z 249.2 2016-05-29T19:24:45.763Z 250.6 2016-05-29T19:25:10.082Z 252 2016-05-29T19:25:35.638Z 252.5 2016-05-29T19:26:09.087Z 252.2 2016-05-29T19:26:42.424Z 251.9 2016-05-29T19:27:07.443Z 252 2016-05-29T19:27:31.996Z 253.5 2016-05-29T19:27:53.558Z 253 2016-05-29T19:28:17.635Z 252.5 2016-05-29T19:28:41.055Z 251.8 2016-05-29T19:29:04.424Z 250.7 2016-05-29T19:29:28.060Z 249.8 2016-05-29T19:29:51.861Z 249.6 2016-05-29T19:30:16.396Z 249.5 2016-05-29T19:30:40.621Z 249.9 2016-05-29T19:31:07.906Z 249.9 2016-05-29T19:31:32.873Z 249.8 2016-05-29T19:32:01.481Z 249.5 2016-05-29T19:32:26.570Z 246.9 2016-05-29T19:33:09.243Z 245.5 2016-05-29T19:33:32.992Z 245.3 2016-05-29T19:33:54.156Z 245 2016-05-29T19:34:14.015Z 245 2016-05-29T19:34:37.807Z 245 2016-05-29T19:34:53.135Z 245.1 2016-05-29T19:35:16.789Z 246.2 2016-05-29T19:35:51.975Z 247.6 2016-05-29T19:36:15.205Z 249.1 2016-05-29T19:36:39.680Z 249.9 2016-05-29T19:37:04.925Z 250.1 2016-05-29T19:37:30.731Z 250.6 2016-05-29T19:37:53.944Z 251 2016-05-29T19:38:17.857Z 251.4 2016-05-29T19:38:42.324Z 251.9 2016-05-29T19:39:06.358Z 269 2016-05-29T19:43:30.655Z 268.2 2016-05-29T19:43:54.836Z 261.3 2016-05-29T19:44:26.634Z 256.8 2016-05-29T19:44:52.389Z 255.5 2016-05-29T19:45:15.671Z 254.1 2016-05-29T19:45:39.100Z 252.6 2016-05-29T19:46:02.650Z 250.3 2016-05-29T19:46:29.883Z 248.5 2016-05-29T19:46:52.620Z 246.6 2016-05-29T19:47:15.686Z 244.8 2016-05-29T19:47:38.803Z 243.8 2016-05-29T19:48:01.480Z 244.7 2016-05-29T19:48:24.987Z 245.7 2016-05-29T19:48:48.183Z 246.7 2016-05-29T19:49:11.127Z 247.6 2016-05-29T19:49:35.931Z 248.3 2016-05-29T19:49:59.567Z 248.8 2016-05-29T19:50:23.247Z 249.7 2016-05-29T19:50:48.993Z 251.2 2016-05-29T19:51:12.759Z 252.4 2016-05-29T19:51:36.223Z 253.6 2016-05-29T19:52:00.585Z 254.7 2016-05-29T19:52:25.285Z 255.1 2016-05-29T19:52:51.126Z 254.7 2016-05-29T19:53:14.278Z 254.4 2016-05-29T19:53:37.310Z 254.5 2016-05-29T19:54:00.799Z 254 2016-05-29T19:54:23.770Z 253.4 2016-05-29T19:54:49.421Z 253.1 2016-05-29T19:55:13.343Z 252.5 2016-05-29T19:55:37.714Z 251.9 2016-05-29T19:56:03.209Z 251.9 2016-05-29T19:56:34.358Z 252.2 2016-05-29T19:57:00.225Z 252.6 2016-05-29T19:57:28.755Z 253.1 2016-05-29T19:57:53.308Z 253.5 2016-05-29T19:58:18.362Z 253 2016-05-29T19:58:42.016Z 252.3 2016-05-29T19:59:07.338Z 251.4 2016-05-29T19:59:33.006Z 250.3 2016-05-29T20:00:06.498Z 250.8 2016-05-29T20:00:31.363Z 251.2 2016-05-29T20:00:56.512Z 251.6 2016-05-29T20:01:20.823Z 252 2016-05-29T20:01:44.667Z 253.2 2016-05-29T20:02:09.375Z 254.4 2016-05-29T20:02:33.357Z 255.7 2016-05-29T20:02:58.714Z 257 2016-05-29T20:03:23.673Z 258 2016-05-29T20:03:46.878Z 259.7 2016-05-29T20:04:10.955Z 262 2016-05-29T20:04:34.825Z 264.5 2016-05-29T20:04:59.473Z 267.1 2016-05-29T20:05:23.170Z 269.7 2016-05-29T20:05:46.313Z 272.4 2016-05-29T20:06:10.564Z 274.9 2016-05-29T20:06:34.209Z 277.9 2016-05-29T20:06:58.744Z 281.2 2016-05-29T20:07:22.381Z 283.9 2016-05-29T20:07:45.507Z 284.8 2016-05-29T20:08:08.469Z 285.6 2016-05-29T20:08:33.783Z 286.6 2016-05-29T20:08:56.200Z 287.2 2016-05-29T20:09:18.782Z 288.1 2016-05-29T20:09:41.606Z 288.9 2016-05-29T20:10:05.199Z 289.2 2016-05-29T20:10:29.510Z 289.3 2016-05-29T20:10:52.178Z 289.5 2016-05-29T20:11:15.538Z 290 2016-05-29T20:11:39.900Z 290.6 2016-05-29T20:12:05.033Z 291.1 2016-05-29T20:12:30.121Z 291.7 2016-05-29T20:12:53.585Z 292.5 2016-05-29T20:13:17.204Z 293.7 2016-05-29T20:13:41.567Z 294.7 2016-05-29T20:14:05.220Z 295.4 2016-05-29T20:14:29.073Z 295.9 2016-05-29T20:14:51.698Z 296.5 2016-05-29T20:15:16.026Z 297.3 2016-05-29T20:15:40.406Z 297.8 2016-05-29T20:16:05.772Z 297.6 2016-05-29T20:16:30.108Z 297.5 2016-05-29T20:16:55.569Z 297.2 2016-05-29T20:17:19.300Z 297 2016-05-29T20:17:43.888Z 297 2016-05-29T20:18:08.925Z 297.3 2016-05-29T20:18:33.910Z 297.8 2016-05-29T20:18:57.987Z 298.2 2016-05-29T20:19:21.866Z 298.2 2016-05-29T20:19:46.254Z 298.7 2016-05-29T20:20:08.905Z 298.4 2016-05-29T20:20:33.571Z 298 2016-05-29T20:20:59.195Z 297.8 2016-05-29T20:21:21.604Z 298.5 2016-05-29T20:21:44.471Z 300.1 2016-05-29T20:22:08.938Z 301.7 2016-05-29T20:22:32.081Z 303.4 2016-05-29T20:22:57.352Z 305 2016-05-29T20:23:20.850Z 305.1 2016-05-29T20:23:53.313Z 305.8 2016-05-29T20:24:18.091Z 306.6 2016-05-29T20:24:41.598Z 307.2 2016-05-29T20:25:05.528Z 306.5 2016-05-29T20:25:28.966Z 305.1 2016-05-29T20:25:53.691Z 303.9 2016-05-29T20:26:18.495Z 302.2 2016-05-29T20:26:41.569Z 299.4 2016-05-29T20:27:15.269Z 297.2 2016-05-29T20:27:49.583Z 296.6 2016-05-29T20:28:14.853Z 296 2016-05-29T20:28:37.824Z 295.5 2016-05-29T20:29:00.267Z 294.4 2016-05-29T20:29:23.886Z 294.6 2016-05-29T20:29:53.177Z 294.9 2016-05-29T20:30:05.911Z 293.9 2016-05-29T20:30:23.773Z 294.8 2016-05-29T20:30:49.017Z 296.1 2016-05-29T20:31:12.204Z 295.8 2016-05-29T20:31:41.927Z 296.2 2016-05-29T20:32:07.413Z 296.4 2016-05-29T20:32:31.110Z 296.6 2016-05-29T20:32:55.205Z 296.3 2016-05-29T20:33:18.202Z 295.9 2016-05-29T20:33:41.873Z 295.5 2016-05-29T20:34:04.679Z 294.6 2016-05-29T20:34:27.252Z 293.6 2016-05-29T20:34:51.312Z 292.5 2016-05-29T20:35:15.260Z 291.8 2016-05-29T20:35:37.461Z 290.6 2016-05-29T20:36:00.026Z 289.4 2016-05-29T20:36:23.498Z 288.3 2016-05-29T20:36:46.633Z 287.3 2016-05-29T20:37:09.932Z 286.6 2016-05-29T20:37:33.361Z 286.1 2016-05-29T20:37:57.197Z 285.7 2016-05-29T20:38:20.712Z 285.4 2016-05-29T20:38:43.847Z 285.5 2016-05-29T20:39:07.406Z 286.1 2016-05-29T20:39:31.665Z 287.1 2016-05-29T20:39:55.128Z 288 2016-05-29T20:40:19.214Z 288.7 2016-05-29T20:40:44.018Z 289.3 2016-05-29T20:41:08.588Z 289.7 2016-05-29T20:41:31.541Z 290 2016-05-29T20:41:55.169Z 290.1 2016-05-29T20:42:19.004Z 289.5 2016-05-29T20:42:42.606Z 288.9 2016-05-29T20:43:06.407Z 288.2 2016-05-29T20:43:30.553Z 287.6 2016-05-29T20:43:53.066Z 287.1 2016-05-29T20:44:16.227Z 286.5 2016-05-29T20:44:45.172Z 286.4 2016-05-29T20:45:09.439Z 286.4 2016-05-29T20:45:34.044Z 286.7 2016-05-29T20:45:58.528Z 287.4 2016-05-29T20:46:21.498Z 288.6 2016-05-29T20:46:44.547Z 289.8 2016-05-29T20:47:08.546Z 290.5 2016-05-29T20:47:32.909Z 290 2016-05-29T20:47:57.713Z 289.6 2016-05-29T20:48:20.390Z 289.1 2016-05-29T20:48:44.527Z 288.6 2016-05-29T20:49:08.683Z 288 2016-05-29T20:49:31.653Z 287.6 2016-05-29T20:49:55.368Z 289.1 2016-05-29T20:50:17.785Z 290.3 2016-05-29T20:50:41.439Z 291.5 2016-05-29T20:51:07.176Z 291.2 2016-05-29T20:51:32.118Z 290.8 2016-05-29T20:51:56.325Z 290.8 2016-05-29T20:52:19.322Z 291.1 2016-05-29T20:52:42.154Z 290.4 2016-05-29T20:53:04.909Z 289.3 2016-05-29T20:53:30.516Z 288.1 2016-05-29T20:53:53.919Z 287.6 2016-05-29T20:54:16.838Z 287 2016-05-29T20:54:39.965Z 286.5 2016-05-29T20:55:03.722Z 286 2016-05-29T20:55:31.214Z 285.7 2016-05-29T20:55:56.286Z 285.7 2016-05-29T20:56:21.176Z 285.6 2016-05-29T20:56:44.467Z 285.4 2016-05-29T20:57:09.875Z 284.9 2016-05-29T20:57:32.068Z 284.6 2016-05-29T20:57:56.759Z 284.9 2016-05-29T20:58:19.401Z 285.7 2016-05-29T20:58:42.018Z 287 2016-05-29T20:59:05.438Z 288.5 2016-05-29T20:59:29.662Z 290.1 2016-05-29T20:59:53.722Z 291.4 2016-05-29T21:00:17.177Z 292.3 2016-05-29T21:00:40.840Z 291.5 2016-05-29T21:01:03.499Z 290.5 2016-05-29T21:01:26.470Z 289.4 2016-05-29T21:01:51.005Z 288.4 2016-05-29T21:02:13.674Z 287.7 2016-05-29T21:02:39.532Z 287.3 2016-05-29T21:03:04.128Z 287.7 2016-05-29T21:03:38.545Z 288.9 2016-05-29T21:04:01.049Z 289.7 2016-05-29T21:04:23.665Z 290.2 2016-05-29T21:04:47.717Z 290.1 2016-05-29T21:05:12.330Z 289.5 2016-05-29T21:05:35.863Z 288.5 2016-05-29T21:05:59.750Z 287.6 2016-05-29T21:06:22.185Z 286.5 2016-05-29T21:06:46.694Z 285.8 2016-05-29T21:07:11.697Z 285.4 2016-05-29T21:07:34.218Z 285 2016-05-29T21:07:58.693Z 284.7 2016-05-29T21:08:21.327Z 283.8 2016-05-29T21:08:47.937Z 282.7 2016-05-29T21:09:13.648Z 281.5 2016-05-29T21:09:37.916Z 280.5 2016-05-29T21:10:01.916Z 279.6 2016-05-29T21:10:25.284Z 278.7 2016-05-29T21:10:47.304Z 277.9 2016-05-29T21:11:09.842Z 277.1 2016-05-29T21:11:33.833Z 275.8 2016-05-29T21:11:57.686Z 274.1 2016-05-29T21:12:33.019Z 272.4 2016-05-29T21:12:58.290Z 270.8 2016-05-29T21:13:23.128Z 269.1 2016-05-29T21:13:47.802Z 267.3 2016-05-29T21:14:11.594Z 265.8 2016-05-29T21:14:35.447Z 264.8 2016-05-29T21:14:58.495Z 263.4 2016-05-29T21:15:22.149Z 261.7 2016-05-29T21:15:45.690Z 259.8 2016-05-29T21:16:09.707Z 257.9 2016-05-29T21:16:33.897Z 256.2 2016-05-29T21:16:56.383Z 254.8 2016-05-29T21:17:19.847Z 253.9 2016-05-29T21:17:43.267Z 253 2016-05-29T21:18:07.924Z 252.4 2016-05-29T21:18:31.984Z 250.4 2016-05-29T21:18:56.796Z 247.9 2016-05-29T21:19:20.899Z 245.3 2016-05-29T21:19:44.129Z 242.5 2016-05-29T21:20:07.394Z 240 2016-05-29T21:20:29.907Z 237.9 2016-05-29T21:20:53.975Z 235.6 2016-05-29T21:21:19.419Z 233.5 2016-05-29T21:21:44.248Z 231.8 2016-05-29T21:22:08.092Z 230.6 2016-05-29T21:22:33.829Z 229.6 2016-05-29T21:22:58.097Z 228.5 2016-05-29T21:23:21.223Z 227.7 2016-05-29T21:23:45.456Z 226.7 2016-05-29T21:24:09.923Z 226.4 2016-05-29T21:24:34.467Z 226.5 2016-05-29T21:24:59.418Z 226.5 2016-05-29T21:25:21.377Z 226.3 2016-05-29T21:25:44.408Z 226.2 2016-05-29T21:26:07.751Z 226.7 2016-05-29T21:26:30.445Z 226.8 2016-05-29T21:26:51.280Z 226.4 2016-05-29T21:27:17.095Z 225.8 2016-05-29T21:27:42.167Z 224.8 2016-05-29T21:28:07.532Z 224.1 2016-05-29T21:28:30.555Z 224 2016-05-29T21:28:53.889Z 224 2016-05-29T21:29:17.957Z 224.2 2016-05-29T21:29:41.914Z 224.6 2016-05-29T21:30:06.086Z 225.1 2016-05-29T21:30:30.613Z 225.6 2016-05-29T21:30:55.209Z 225.9 2016-05-29T21:31:20.350Z 226.3 2016-05-29T21:31:44.592Z 226.8 2016-05-29T21:32:08.997Z 227.4 2016-05-29T21:32:33.135Z 228.1 2016-05-29T21:32:57.541Z 229 2016-05-29T21:33:21.982Z 229.7 2016-05-29T21:33:45.506Z 230.5 2016-05-29T21:34:08.459Z 231.6 2016-05-29T21:34:33.557Z 232.8 2016-05-29T21:34:55.637Z 234.5 2016-05-29T21:35:19.732Z 236.6 2016-05-29T21:35:43.048Z 238.7 2016-05-29T21:36:07.990Z 240.6 2016-05-29T21:36:32.422Z 242.8 2016-05-29T21:36:59.162Z 245.3 2016-05-29T21:37:22.651Z 249 2016-05-29T21:37:47.265Z 252.9 2016-05-29T21:38:12.968Z 256.2 2016-05-29T21:38:35.480Z 259.5 2016-05-29T21:38:59.047Z 262.8 2016-05-29T21:39:22.044Z 266.5 2016-05-29T21:39:45.551Z 270.6 2016-05-29T21:40:11.686Z 274.5 2016-05-29T21:40:36.982Z 277.8 2016-05-29T21:41:03.480Z 278.9 2016-05-29T21:41:34.837Z 281.3 2016-05-29T21:41:59.295Z 280.1 2016-05-29T21:42:21.894Z 278.2 2016-05-29T21:42:47.320Z 279.7 2016-05-29T21:43:10.507Z 281.3 2016-05-29T21:43:34.645Z 282.8 2016-05-29T21:43:58.558Z 284.6 2016-05-29T21:44:25.358Z 286.3 2016-05-29T21:44:48.338Z 287.3 2016-05-29T21:45:11.334Z 287.7 2016-05-29T21:45:34.495Z 287.7 2016-05-29T21:45:58.210Z 287.3 2016-05-29T21:46:20.912Z 286.3 2016-05-29T21:46:45.016Z 287.8 2016-05-29T21:47:17.885Z 288.6 2016-05-29T21:47:39.317Z 289.2 2016-05-29T21:48:02.686Z 289.5 2016-05-29T21:48:24.671Z 289.9 2016-05-29T21:48:49.526Z 290.3 2016-05-29T21:49:18.765Z 290.5 2016-05-29T21:49:40.110Z 291 2016-05-29T21:50:05.268Z 291.5 2016-05-29T21:50:29.743Z 292 2016-05-29T21:50:55.671Z 292.2 2016-05-29T21:51:19.342Z 292.5 2016-05-29T21:51:43.350Z 292.7 2016-05-29T21:52:07.765Z 292.5 2016-05-29T21:52:33.623Z 292.4 2016-05-29T21:52:57.112Z 292.5 2016-05-29T21:53:22.582Z 292.2 2016-05-29T21:53:46.330Z 291.7 2016-05-29T21:54:10.563Z 291.1 2016-05-29T21:54:36.050Z 290.8 2016-05-29T21:54:58.355Z 290.6 2016-05-29T21:55:23.919Z 290.5 2016-05-29T21:55:49.224Z 290.3 2016-05-29T21:56:12.187Z 289.9 2016-05-29T21:56:36.273Z 289.6 2016-05-29T21:56:59.857Z 289.6 2016-05-29T21:57:25.136Z 290 2016-05-29T21:57:47.917Z 290.4 2016-05-29T21:58:11.674Z 290.8 2016-05-29T21:58:35.311Z 290.9 2016-05-29T21:58:59.034Z 290.9 2016-05-29T21:59:25.653Z 290.6 2016-05-29T21:59:50.543Z 290.1 2016-05-29T22:00:17.274Z 289.5 2016-05-29T22:00:41.049Z 289.4 2016-05-29T22:01:05.291Z 290.4 2016-05-29T22:01:30.613Z 291.1 2016-05-29T22:01:52.226Z 291.1 2016-05-29T22:02:16.788Z 290.7 2016-05-29T22:02:40.130Z 290.3 2016-05-29T22:03:04.882Z 290 2016-05-29T22:03:29.443Z 290.1 2016-05-29T22:03:53.175Z 290.2 2016-05-29T22:04:16.327Z 290.4 2016-05-29T22:04:40.897Z 290.5 2016-05-29T22:05:04.344Z 290.4 2016-05-29T22:05:29.199Z 290.3 2016-05-29T22:05:53.423Z 290.1 2016-05-29T22:06:17.743Z 289.7 2016-05-29T22:06:41.872Z 289.5 2016-05-29T22:07:06.460Z 289.5 2016-05-29T22:07:30.546Z 289.6 2016-05-29T22:07:55.098Z 289.8 2016-05-29T22:08:18.493Z 289.9 2016-05-29T22:08:44.377Z 289.9 2016-05-29T22:09:07.279Z 289.8 2016-05-29T22:09:31.589Z 289.5 2016-05-29T22:09:53.428Z 289.4 2016-05-29T22:10:16.070Z 289.4 2016-05-29T22:10:38.358Z 289.4 2016-05-29T22:11:01.328Z 289.2 2016-05-29T22:11:25.726Z 289.1 2016-05-29T22:11:49.258Z 289.8 2016-05-29T22:12:13.941Z 290.6 2016-05-29T22:12:37.975Z 291.5 2016-05-29T22:13:02.407Z 292.2 2016-05-29T22:13:24.954Z 293 2016-05-29T22:13:49.377Z 293.7 2016-05-29T22:14:11.769Z 294.4 2016-05-29T22:14:34.074Z 294.6 2016-05-29T22:14:57.684Z 294.8 2016-05-29T22:15:20.128Z 295 2016-05-29T22:15:44.352Z 295.1 2016-05-29T22:16:07.487Z 295.2 2016-05-29T22:16:30.708Z 295.3 2016-05-29T22:16:55.201Z 295.4 2016-05-29T22:17:20.385Z 295.4 2016-05-29T22:17:43.658Z 295.2 2016-05-29T22:18:07.243Z 294.8 2016-05-29T22:18:30.222Z 294.3 2016-05-29T22:18:54.853Z 293.9 2016-05-29T22:19:23.771Z 293.4 2016-05-29T22:19:52.370Z 292.9 2016-05-29T22:20:16.379Z 292.8 2016-05-29T22:20:38.303Z 292.6 2016-05-29T22:21:02.804Z 291.4 2016-05-29T22:21:36.867Z 290.4 2016-05-29T22:22:00.503Z 289.3 2016-05-29T22:22:25.558Z 288.2 2016-05-29T22:22:51.987Z 287.5 2016-05-29T22:23:16.695Z 286.9 2016-05-29T22:23:41.663Z 286.5 2016-05-29T22:24:03.354Z 285.9 2016-05-29T22:24:27.267Z 285.3 2016-05-29T22:24:51.543Z 284.9 2016-05-29T22:25:15.681Z 284.2 2016-05-29T22:25:40.908Z 283.4 2016-05-29T22:26:04.536Z 282.6 2016-05-29T22:26:27.447Z 282.2 2016-05-29T22:26:52.786Z 282.7 2016-05-29T22:27:17.555Z 283 2016-05-29T22:27:42.099Z 283.3 2016-05-29T22:28:06.384Z 283.4 2016-05-29T22:28:30.755Z 283 2016-05-29T22:28:56.683Z 282.7 2016-05-29T22:29:17.510Z 282.4 2016-05-29T22:29:41.207Z 282.1 2016-05-29T22:30:04.506Z 281.9 2016-05-29T22:30:27.243Z 281.5 2016-05-29T22:30:52.055Z 280.9 2016-05-29T22:31:16.340Z 280.2 2016-05-29T22:31:39.069Z 279.5 2016-05-29T22:32:02.783Z 279 2016-05-29T22:32:26.316Z 278.9 2016-05-29T22:32:50.609Z 278.9 2016-05-29T22:33:14.497Z 278.9 2016-05-29T22:33:39.317Z 279.1 2016-05-29T22:34:02.867Z 279.3 2016-05-29T22:34:26.461Z 279.2 2016-05-29T22:34:50.806Z 279 2016-05-29T22:35:13.042Z 278.6 2016-05-29T22:35:38.649Z 278 2016-05-29T22:36:03.349Z 278.4 2016-05-29T22:36:28.594Z 278.7 2016-05-29T22:36:52.550Z 279.8 2016-05-29T22:37:19.429Z 281 2016-05-29T22:37:42.754Z 279.9 2016-05-29T22:38:04.886Z 279.9 2016-05-29T22:38:28.021Z 280 2016-05-29T22:38:53.317Z 280.6 2016-05-29T22:39:17.585Z 280.9 2016-05-29T22:39:44.628Z 280.3 2016-05-29T22:40:08.463Z 280.3 2016-05-29T22:40:31.036Z 279.5 2016-05-29T22:41:04.148Z 279.8 2016-05-29T22:41:11.055Z 280.2 2016-05-29T22:41:34.623Z 280.6 2016-05-29T22:41:56.323Z 281.2 2016-05-29T22:42:23.149Z 281.2 2016-05-29T22:42:47.771Z 281.7 2016-05-29T22:43:12.116Z 281.9 2016-05-29T22:43:36.998Z 282.1 2016-05-29T22:44:01.343Z 282.3 2016-05-29T22:44:18.401Z 282.4 2016-05-29T22:44:43.904Z 282.6 2016-05-29T22:45:04.947Z 282.4 2016-05-29T22:45:29.007Z 282.3 2016-05-29T22:45:55.938Z 282.3 2016-05-29T22:46:18.969Z 283 2016-05-29T22:46:43.487Z 283.6 2016-05-29T22:47:02.204Z 284.8 2016-05-29T22:47:25.115Z 286.1 2016-05-29T22:47:47.930Z 287.3 2016-05-29T22:48:11.047Z 288.2 2016-05-29T22:48:33.845Z 289.2 2016-05-29T22:48:58.511Z 289.3 2016-05-29T22:49:23.072Z 289.6 2016-05-29T22:49:45.256Z 289.6 2016-05-29T22:50:09.420Z 289.5 2016-05-29T22:50:33.255Z 289.8 2016-05-29T22:50:57.895Z 290.6 2016-05-29T22:51:21.825Z 291.4 2016-05-29T22:51:48.141Z 292.1 2016-05-29T22:52:23.363Z 291.8 2016-05-29T22:52:48.866Z 290.9 2016-05-29T22:53:12.451Z 290 2016-05-29T22:53:36.295Z 289 2016-05-29T22:54:00.035Z 288.1 2016-05-29T22:54:24.856Z 287.3 2016-05-29T22:54:51.242Z 288 2016-05-29T22:55:16.002Z 288.9 2016-05-29T22:55:41.471Z 289.3 2016-05-29T22:56:05.912Z 289.1 2016-05-29T22:56:27.888Z 288.9 2016-05-29T22:56:52.294Z 288.4 2016-05-29T22:57:17.859Z 287.8 2016-05-29T22:57:39.835Z 287.4 2016-05-29T22:58:03.333Z 286.9 2016-05-29T22:58:28.024Z 287 2016-05-29T22:58:50.053Z 287.3 2016-05-29T22:59:11.735Z 288.1 2016-05-29T22:59:37.222Z 289.3 2016-05-29T23:00:02.363Z 289.5 2016-05-29T23:00:07.144Z 288.3 2016-05-29T23:00:32.500Z 287.5 2016-05-29T23:00:58.134Z 287.1 2016-05-29T23:01:24.139Z 286.8 2016-05-29T23:01:51.243Z 285.9 2016-05-29T23:02:16.461Z 285.2 2016-05-29T23:02:36.233Z 284.2 2016-05-29T23:02:58.538Z 283.3 2016-05-29T23:03:22.339Z 282.4 2016-05-29T23:03:44.964Z 281.4 2016-05-29T23:04:07.727Z 280.6 2016-05-29T23:04:32.790Z 279.8 2016-05-29T23:05:00.040Z 278.8 2016-05-29T23:05:23.573Z 277.7 2016-05-29T23:05:47.486Z 276.5 2016-05-29T23:06:12.877Z 275.4 2016-05-29T23:06:36.298Z 273.7 2016-05-29T23:07:01.378Z 272 2016-05-29T23:07:25.369Z 270.7 2016-05-29T23:07:50.510Z 267.1 2016-05-29T23:08:14.120Z 263.1 2016-05-29T23:08:38.803Z 261.1 2016-05-29T23:09:01.350Z 260.2 2016-05-29T23:09:25.842Z 259.1 2016-05-29T23:09:48.657Z 256.8 2016-05-29T23:10:11.818Z 253.9 2016-05-29T23:10:34.322Z 251 2016-05-29T23:10:55.650Z 250.6 2016-05-29T23:11:00.353Z 251.4 2016-05-29T23:11:23.627Z 251.5 2016-05-29T23:11:48.767Z 252.3 2016-05-29T23:12:13.995Z 251.2 2016-05-29T23:12:39.032Z 248.5 2016-05-29T23:13:03.316Z 247 2016-05-29T23:13:28.500Z 245.7 2016-05-29T23:13:52.560Z 244.2 2016-05-29T23:14:11.753Z 242.4 2016-05-29T23:14:35.459Z 240.1 2016-05-29T23:14:57.894Z 238.6 2016-05-29T23:15:21.573Z 237.9 2016-05-29T23:15:45.339Z 237.5 2016-05-29T23:16:09.650Z 236 2016-05-29T23:16:33.900Z 233.5 2016-05-29T23:16:57.796Z 232 2016-05-29T23:17:21.173Z 231.6 2016-05-29T23:17:44.334Z 232 2016-05-29T23:18:07.720Z 233.3 2016-05-29T23:18:32.688Z 233.9 2016-05-29T23:18:54.733Z 232.9 2016-05-29T23:19:25.675Z 230.6 2016-05-29T23:19:49.026Z 228.5 2016-05-29T23:20:13.614Z 228.2 2016-05-29T23:20:33.386Z 228.8 2016-05-29T23:20:53.936Z 230.2 2016-05-29T23:21:19.336Z 231.2 2016-05-29T23:21:44.615Z 233.3 2016-05-29T23:22:06.004Z 235.9 2016-05-29T23:22:35.164Z 238.3 2016-05-29T23:23:00.530Z 241.6 2016-05-29T23:23:24.988Z 244.2 2016-05-29T23:23:49.791Z 247 2016-05-29T23:24:09.019Z 250.7 2016-05-29T23:24:33.528Z 252.9 2016-05-29T23:24:55.686Z 255 2016-05-29T23:25:24.994Z 256.2 2016-05-29T23:25:49.193Z 257.5 2016-05-29T23:26:14.420Z 258.4 2016-05-29T23:26:39.725Z 259 2016-05-29T23:27:03.750Z 259.1 2016-05-29T23:27:27.862Z 259.3 2016-05-29T23:27:49.173Z 258.2 2016-05-29T23:28:13.804Z 256.3 2016-05-29T23:28:46.336Z 254.6 2016-05-29T23:29:12.030Z 255.1 2016-05-29T23:29:35.070Z 252.4 2016-05-29T23:30:04.490Z 249.2 2016-05-29T23:30:29.182Z 245.2 2016-05-29T23:30:53.812Z 248.5 2016-05-29T23:31:10.212Z 248.2 2016-05-29T23:31:29.863Z 245.2 2016-05-29T23:31:54.961Z 242.3 2016-05-29T23:32:16.877Z 240.1 2016-05-29T23:32:42.632Z 236.9 2016-05-29T23:33:07.582Z 235.6 2016-05-29T23:33:30.293Z 232.1 2016-05-29T23:33:58.564Z 229.4 2016-05-29T23:34:20.514Z 226.3 2016-05-29T23:34:46.036Z 225.1 2016-05-29T23:35:13.018Z 225.1 2016-05-29T23:35:34.968Z 225.1 2016-05-29T23:35:58.034Z 224.8 2016-05-29T23:36:25.604Z 224.4 2016-05-29T23:36:49.664Z 224.6 2016-05-29T23:37:16.111Z 224.7 2016-05-29T23:37:42.332Z 225.7 2016-05-29T23:38:06.738Z 226.5 2016-05-29T23:38:30.781Z 227.4 2016-05-29T23:38:54.590Z 228.2 2016-05-29T23:39:20.613Z 228.9 2016-05-29T23:39:44.439Z 229.7 2016-05-29T23:40:08.283Z 230.4 2016-05-29T23:40:31.263Z 231.2 2016-05-29T23:40:54.579Z 231 2016-05-29T23:41:20.022Z 230 2016-05-29T23:41:45.423Z 228.7 2016-05-29T23:42:09.509Z 227.3 2016-05-29T23:42:32.998Z 225.6 2016-05-29T23:42:58.191Z 224.2 2016-05-29T23:43:25.441Z 225.1 2016-05-29T23:43:49.682Z 227.4 2016-05-29T23:44:15.299Z 229.2 2016-05-29T23:44:38.710Z 230.3 2016-05-29T23:45:01.024Z 231.5 2016-05-29T23:45:26.433Z 232.9 2016-05-29T23:45:50.536Z 234.9 2016-05-29T23:46:15.893Z 237.1 2016-05-29T23:46:42.019Z 237.7 2016-05-29T23:47:05.241Z 241.9 2016-05-29T23:47:30.935Z 246 2016-05-29T23:47:55.211Z 250.3 2016-05-29T23:48:21.398Z 255.3 2016-05-29T23:48:43.495Z 260.9 2016-05-29T23:49:06.933Z 266.8 2016-05-29T23:49:32.212Z 272.5 2016-05-29T23:49:55.312Z 276.4 2016-05-29T23:50:18.715Z 278.7 2016-05-29T23:50:44.349Z 281 2016-05-29T23:51:07.605Z 283.7 2016-05-29T23:51:31.432Z 284.5 2016-05-29T23:51:56.711Z 286.8 2016-05-29T23:52:16.102Z 288.7 2016-05-29T23:52:45.384Z 288.3 2016-05-29T23:53:08.744Z 287.3 2016-05-29T23:53:31.533Z 286.4 2016-05-29T23:53:54.184Z 285.5 2016-05-29T23:54:17.440Z 284.4 2016-05-29T23:54:41.353Z 283.5 2016-05-29T23:55:06.935Z 283.1 2016-05-29T23:55:31.695Z 282 2016-05-29T23:55:54.986Z 280.8 2016-05-29T23:56:19.928Z 280.1 2016-05-29T23:56:40.296Z 280.7 2016-05-29T23:57:00.647Z 281.8 2016-05-29T23:57:23.869Z 283.1 2016-05-29T23:57:47.220Z 284.1 2016-05-29T23:58:10.528Z 284.8 2016-05-29T23:58:33.144Z 285.6 2016-05-29T23:58:56.763Z 286.3 2016-05-29T23:59:20.927Z 287 2016-05-29T23:59:46.206Z 288.3 2016-05-30T00:00:12.601Z 289 2016-05-30T00:00:37.370Z 289.4 2016-05-30T00:01:00.652Z 289.8 2016-05-30T00:01:29.614Z 289.7 2016-05-30T00:01:57.357Z 288.9 2016-05-30T00:02:24.607Z 287.8 2016-05-30T00:02:50.552Z 286.9 2016-05-30T00:03:14.724Z 285.9 2016-05-30T00:03:38.689Z 285 2016-05-30T00:04:00.294Z 284 2016-05-30T00:04:24.786Z 282.9 2016-05-30T00:04:47.861Z 282.3 2016-05-30T00:05:12.898Z 281.2 2016-05-30T00:05:37.096Z 280.2 2016-05-30T00:06:00.248Z 279.5 2016-05-30T00:06:20.478Z 278.8 2016-05-30T00:06:44.798Z 278 2016-05-30T00:07:11.823Z 277.8 2016-05-30T00:07:36.757Z 277.9 2016-05-30T00:08:00.090Z 278.2 2016-05-30T00:08:24.998Z 278.8 2016-05-30T00:08:51.591Z 278.9 2016-05-30T00:09:18.469Z 278.9 2016-05-30T00:09:44.129Z 278.8 2016-05-30T00:10:08.924Z 279 2016-05-30T00:10:33.148Z 279.3 2016-05-30T00:10:58.358Z 279.8 2016-05-30T00:11:25.020Z 280.2 2016-05-30T00:11:50.697Z 280.6 2016-05-30T00:12:14.723Z 281 2016-05-30T00:12:38.860Z 281.8 2016-05-30T00:13:03.828Z 282.7 2016-05-30T00:13:27.136Z 283.8 2016-05-30T00:13:51.386Z 285 2016-05-30T00:14:17.738Z 286.2 2016-05-30T00:14:40.821Z 286.4 2016-05-30T00:15:05.261Z 286.7 2016-05-30T00:15:28.993Z 287.6 2016-05-30T00:15:52.128Z 288.3 2016-05-30T00:16:16.421Z 289.2 2016-05-30T00:16:41.640Z 289.7 2016-05-30T00:17:06.443Z 290.1 2016-05-30T00:17:32.907Z 290.5 2016-05-30T00:17:58.445Z 290.7 2016-05-30T00:18:23.059Z 291 2016-05-30T00:18:48.511Z 291.3 2016-05-30T00:19:11.300Z 291.1 2016-05-30T00:19:33.484Z 291.2 2016-05-30T00:19:58.149Z 291.4 2016-05-30T00:20:19.054Z 291.6 2016-05-30T00:20:43.070Z 292 2016-05-30T00:21:08.790Z 292.1 2016-05-30T00:21:35.159Z 291.9 2016-05-30T00:21:56.288Z 291.9 2016-05-30T00:22:20.910Z 291.9 2016-05-30T00:22:44.175Z 292 2016-05-30T00:23:10.076Z 292.8 2016-05-30T00:23:33.816Z 293.5 2016-05-30T00:23:59.035Z 294 2016-05-30T00:24:24.020Z 294.7 2016-05-30T00:24:49.265Z 295.2 2016-05-30T00:25:11.760Z 295.7 2016-05-30T00:25:35.198Z 295.9 2016-05-30T00:26:00.485Z 295.7 2016-05-30T00:26:23.681Z 295.2 2016-05-30T00:26:49.098Z 294.8 2016-05-30T00:27:12.302Z 294.6 2016-05-30T00:27:34.305Z 294.6 2016-05-30T00:27:58.927Z 294.3 2016-05-30T00:28:19.918Z 293.8 2016-05-30T00:28:44.064Z 293.4 2016-05-30T00:29:05.678Z 293.4 2016-05-30T00:29:30.680Z 293.4 2016-05-30T00:29:55.804Z 293.5 2016-05-30T00:30:20.780Z 293.7 2016-05-30T00:30:43.189Z 293.9 2016-05-30T00:31:07.820Z 293.8 2016-05-30T00:31:31.395Z 293.7 2016-05-30T00:31:55.205Z 293.3 2016-05-30T00:32:18.314Z 292.8 2016-05-30T00:32:40.922Z 292.5 2016-05-30T00:32:55.065Z 292 2016-05-30T00:33:17.120Z 291.5 2016-05-30T00:33:40.307Z 291.2 2016-05-30T00:33:54.139Z 290.7 2016-05-30T00:34:15.355Z 290.3 2016-05-30T00:34:30.726Z 289.5 2016-05-30T00:34:55.504Z 288.6 2016-05-30T00:35:18.985Z 287.9 2016-05-30T00:35:42.907Z 287.1 2016-05-30T00:36:06.872Z 287 2016-05-30T00:36:32.462Z 287 2016-05-30T00:36:56.021Z 287 2016-05-30T00:37:18.351Z 287.1 2016-05-30T00:37:43.510Z 287.5 2016-05-30T00:38:07.457Z 287.7 2016-05-30T00:38:30.342Z 288.1 2016-05-30T00:38:54.549Z 288.2 2016-05-30T00:39:07.759Z 288.4 2016-05-30T00:39:31.689Z 288.4 2016-05-30T00:39:44.813Z 288.5 2016-05-30T00:39:58.014Z 288.6 2016-05-30T00:40:21.512Z 288.7 2016-05-30T00:40:44.976Z 288.7 2016-05-30T00:40:57.944Z 288.6 2016-05-30T00:41:16.298Z 288.8 2016-05-30T00:41:41.396Z 289 2016-05-30T00:41:53.871Z 289.1 2016-05-30T00:42:06.536Z 289.3 2016-05-30T00:42:28.599Z 289.5 2016-05-30T00:42:40.824Z 290 2016-05-30T00:43:05.065Z 289.7 2016-05-30T00:43:27.500Z 289.4 2016-05-30T00:43:39.638Z 289 2016-05-30T00:44:04.139Z 288.5 2016-05-30T00:44:28.441Z 287.7 2016-05-30T00:44:53.020Z 287.2 2016-05-30T00:45:06.006Z 286.7 2016-05-30T00:45:18.325Z 286.5 2016-05-30T00:45:30.282Z 286.6 2016-05-30T00:45:42.697Z 287 2016-05-30T00:46:05.071Z 287.1 2016-05-30T00:46:17.961Z 286.5 2016-05-30T00:46:40.785Z 285.9 2016-05-30T00:46:53.874Z 282.7 2016-05-30T00:47:16.473Z 280.9 2016-05-30T00:47:28.058Z 279 2016-05-30T00:47:40.524Z 276.7 2016-05-30T00:47:52.464Z 273.3 2016-05-30T00:48:10.645Z 270.9 2016-05-30T00:48:22.575Z 268.7 2016-05-30T00:48:34.100Z 265.1 2016-05-30T00:48:56.889Z 263.5 2016-05-30T00:49:07.955Z 261.1 2016-05-30T00:49:31.954Z 260.9 2016-05-30T00:49:44.309Z 260.6 2016-05-30T00:49:55.530Z 260.1 2016-05-30T00:50:07.470Z 260.1 2016-05-30T00:50:18.484Z 260 2016-05-30T00:50:32.083Z 260 2016-05-30T00:50:43.979Z 259.9 2016-05-30T00:50:55.477Z 260 2016-05-30T00:51:08.705Z 260 2016-05-30T00:51:20.099Z 261.2 2016-05-30T00:51:32.428Z 262.9 2016-05-30T00:51:44.047Z 264.6 2016-05-30T00:51:56.816Z 267.7 2016-05-30T00:52:20.790Z 270.6 2016-05-30T00:52:35.625Z 273.3 2016-05-30T00:52:49.700Z 276.9 2016-05-30T00:53:08.512Z 279 2016-05-30T00:53:18.895Z 280.5 2016-05-30T00:53:33.973Z 281.8 2016-05-30T00:53:46.102Z 282.6 2016-05-30T00:53:59.131Z 282.2 2016-05-30T00:54:07.275Z 281.2 2016-05-30T00:54:21.376Z 280.8 2016-05-30T00:54:32.554Z 280.5 2016-05-30T00:54:44.675Z 280.8 2016-05-30T00:54:55.758Z 281.7 2016-05-30T00:55:06.660Z 282.3 2016-05-30T00:55:19.248Z 283.1 2016-05-30T00:55:30.634Z 282.7 2016-05-30T00:55:44.043Z 284.8 2016-05-30T00:55:57.512Z 284.9 2016-05-30T00:56:12.970Z 286.5 2016-05-30T00:56:29.154Z 287.2 2016-05-30T00:56:41.569Z 287.6 2016-05-30T00:56:58.929Z 287.2 2016-05-30T00:57:15.450Z 285.4 2016-05-30T00:57:26.559Z 285.8 2016-05-30T00:57:41.032Z 286.3 2016-05-30T00:57:53.870Z 288.5 2016-05-30T00:58:05.066Z 289.8 2016-05-30T00:58:15.570Z 288.2 2016-05-30T00:58:29.005Z 286 2016-05-30T00:58:41.394Z 282.7 2016-05-30T00:58:54.345Z 279.5 2016-05-30T00:59:07.823Z 276.6 2016-05-30T00:59:19.978Z 274.2 2016-05-30T00:59:32.566Z 271.7 2016-05-30T00:59:44.911Z 268.9 2016-05-30T00:59:57.629Z 265.3 2016-05-30T01:00:14.340Z 263.9 2016-05-30T01:00:24.965Z 262.6 2016-05-30T01:00:35.331Z 261.3 2016-05-30T01:00:48.161Z 260.2 2016-05-30T01:01:00.126Z 258.9 2016-05-30T01:01:13.699Z 257.9 2016-05-30T01:01:26.512Z 257.3 2016-05-30T01:01:38.537Z 256.6 2016-05-30T01:01:49.119Z 257 2016-05-30T01:01:54.272Z 256.8 2016-05-30T01:01:59.174Z 256.5 2016-05-30T01:02:05.900Z 256.9 2016-05-30T01:02:13.058Z 256.7 2016-05-30T01:02:19.309Z 257.3 2016-05-30T01:02:29.096Z 255.9 2016-05-30T01:02:50.856Z 256 2016-05-30T01:03:03.063Z 255.8 2016-05-30T01:03:11.588Z 256.5 2016-05-30T01:03:26.371Z 257 2016-05-30T01:03:36.063Z 257 2016-05-30T01:03:43.895Z 257.2 2016-05-30T01:03:48.149Z 257.1 2016-05-30T01:03:52.783Z 256.6 2016-05-30T01:04:02.051Z 258.2 2016-05-30T01:04:31.687Z 257.6 2016-05-30T01:04:39.822Z 257.3 2016-05-30T01:04:46.125Z 257.3 2016-05-30T01:05:02.136Z 257.3 2016-05-30T01:05:03.709Z 257.2 2016-05-30T01:05:06.355Z