Lac des Rives et berges de la Lergue 0000FF 0.59 6.0 743.32 2026-03-29T07:20:57.046Z 744.32 2026-03-29T07:21:02.062Z 744.32 2026-03-29T07:21:07.089Z 745.7 2026-03-29T07:21:13.064Z 746.69 2026-03-29T07:21:18.065Z 744.42 2026-03-29T07:21:23.439Z 744.42 2026-03-29T07:21:29.029Z 744.42 2026-03-29T07:21:34.393Z 744.42 2026-03-29T07:21:39.675Z 744.42 2026-03-29T07:21:44.858Z 744.42 2026-03-29T07:21:50.388Z 746.12 2026-03-29T07:21:56.024Z 746.12 2026-03-29T07:22:01.056Z 749.62 2026-03-29T07:22:06.198Z 749.02 2026-03-29T07:22:11.660Z 748.23 2026-03-29T07:22:16.700Z 748.69 2026-03-29T07:22:21.859Z 748.72 2026-03-29T07:22:27.063Z 748.72 2026-03-29T07:22:32.534Z 748.32 2026-03-29T07:22:37.979Z 748.22 2026-03-29T07:22:43.354Z 748.79 2026-03-29T07:22:48.749Z 748.06 2026-03-29T07:22:53.916Z 748.22 2026-03-29T07:22:58.957Z 746.58 2026-03-29T07:23:03.998Z 751.77 2026-03-29T07:23:09.393Z 752.83 2026-03-29T07:23:14.772Z 751.12 2026-03-29T07:23:19.850Z 747.41 2026-03-29T07:23:25.358Z 746.5 2026-03-29T07:23:31.073Z 745.9 2026-03-29T07:23:36.554Z 745.12 2026-03-29T07:23:42.048Z 744.82 2026-03-29T07:23:47.671Z 744.83 2026-03-29T07:23:52.993Z 745.92 2026-03-29T07:23:58.051Z 745.92 2026-03-29T07:24:03.060Z 745.92 2026-03-29T07:24:08.776Z 745.62 2026-03-29T07:24:14.052Z 745.62 2026-03-29T07:24:19.649Z 745.62 2026-03-29T07:24:25.050Z 745.62 2026-03-29T07:24:30.057Z 745.07 2026-03-29T07:24:35.510Z 745.4 2026-03-29T07:24:40.675Z 745.64 2026-03-29T07:24:46.066Z 745.82 2026-03-29T07:24:51.556Z 746 2026-03-29T07:24:57.034Z 745.65 2026-03-29T07:25:02.519Z 745.76 2026-03-29T07:25:07.555Z 745.84 2026-03-29T07:25:12.794Z 745.85 2026-03-29T07:25:17.834Z 745.37 2026-03-29T07:25:23.194Z 744.2 2026-03-29T07:25:28.705Z 743.44 2026-03-29T07:25:34.120Z 745.52 2026-03-29T07:25:39.623Z 745.52 2026-03-29T07:25:44.904Z 743.8 2026-03-29T07:25:50.219Z 742.43 2026-03-29T07:25:56.042Z 746.58 2026-03-29T07:26:01.533Z 745.56 2026-03-29T07:26:06.630Z 744.25 2026-03-29T07:26:12.659Z 742.33 2026-03-29T07:26:18.069Z 742.22 2026-03-29T07:26:23.531Z 742.22 2026-03-29T07:26:28.875Z 742.22 2026-03-29T07:26:34.045Z 741.32 2026-03-29T07:26:39.080Z 741.41 2026-03-29T07:26:44.795Z 741.32 2026-03-29T07:26:50.813Z 741.47 2026-03-29T07:26:56.635Z 739.12 2026-03-29T07:27:02.008Z 738.84 2026-03-29T07:27:07.497Z 741.37 2026-03-29T07:27:12.759Z 741.47 2026-03-29T07:27:18.603Z 741.52 2026-03-29T07:27:24.042Z 739.5 2026-03-29T07:27:29.064Z 738.88 2026-03-29T07:27:35.037Z 738.73 2026-03-29T07:27:40.479Z 738.38 2026-03-29T07:27:45.864Z 738.17 2026-03-29T07:27:51.074Z 738.25 2026-03-29T07:27:56.720Z 736.29 2026-03-29T07:28:02.054Z 735.92 2026-03-29T07:28:07.598Z 735.92 2026-03-29T07:28:13.100Z 735.92 2026-03-29T07:28:18.525Z 735.92 2026-03-29T07:28:23.981Z 735.92 2026-03-29T07:28:29.065Z 735.92 2026-03-29T07:28:34.818Z 735.92 2026-03-29T07:28:40.089Z 735.92 2026-03-29T07:28:45.724Z 735.92 2026-03-29T07:28:51.023Z 735.62 2026-03-29T07:28:56.095Z 735.85 2026-03-29T07:29:02.023Z 735.62 2026-03-29T07:29:07.059Z 735.62 2026-03-29T07:29:12.079Z 735.63 2026-03-29T07:29:17.618Z 735.62 2026-03-29T07:29:23.052Z 735.95 2026-03-29T07:29:28.642Z 736.5 2026-03-29T07:29:33.724Z 736.77 2026-03-29T07:29:39.061Z 737.52 2026-03-29T07:29:44.178Z 737.86 2026-03-29T07:29:49.397Z 738.15 2026-03-29T07:29:54.836Z 738.19 2026-03-29T07:30:00.401Z 738.52 2026-03-29T07:30:05.843Z 738.55 2026-03-29T07:30:11.060Z 738.83 2026-03-29T07:30:16.836Z 738.49 2026-03-29T07:30:22.055Z 738.58 2026-03-29T07:30:27.904Z 738.69 2026-03-29T07:30:33.426Z 738.97 2026-03-29T07:30:39.043Z 739.11 2026-03-29T07:30:44.641Z 738.76 2026-03-29T07:30:50.091Z 738.58 2026-03-29T07:30:55.183Z 738.73 2026-03-29T07:31:00.784Z 738.65 2026-03-29T07:31:06.099Z 738.75 2026-03-29T07:31:11.743Z 738.82 2026-03-29T07:31:17.317Z 739.27 2026-03-29T07:31:22.818Z 740.38 2026-03-29T07:31:28.357Z 740.47 2026-03-29T07:31:33.943Z 740.54 2026-03-29T07:31:39.070Z 740.58 2026-03-29T07:31:44.977Z 740.18 2026-03-29T07:31:50.463Z 739.97 2026-03-29T07:31:56.060Z 739.81 2026-03-29T07:32:01.078Z 740.62 2026-03-29T07:32:06.880Z 741.23 2026-03-29T07:32:12.365Z 741.13 2026-03-29T07:32:17.841Z 739.88 2026-03-29T07:32:23.331Z 739.25 2026-03-29T07:32:28.737Z 737.92 2026-03-29T07:32:34.032Z 737.72 2026-03-29T07:32:39.066Z 737.28 2026-03-29T07:32:45.089Z 735.83 2026-03-29T07:32:50.623Z 735.27 2026-03-29T07:32:56.078Z 734.07 2026-03-29T07:33:01.483Z 733.66 2026-03-29T07:33:06.976Z 732.78 2026-03-29T07:33:12.524Z 731.61 2026-03-29T07:33:17.998Z 731.87 2026-03-29T07:33:23.088Z 731.99 2026-03-29T07:33:28.897Z 732.48 2026-03-29T07:33:34.113Z 733.03 2026-03-29T07:33:39.838Z 733.81 2026-03-29T07:33:45.403Z 733.54 2026-03-29T07:33:51.056Z 733.62 2026-03-29T07:33:56.861Z 733.53 2026-03-29T07:34:02.077Z 732.61 2026-03-29T07:34:08.031Z 731.82 2026-03-29T07:34:24.077Z 732.11 2026-03-29T07:34:40.051Z 730.44 2026-03-29T07:34:51.103Z 731.89 2026-03-29T07:34:57.063Z 731.34 2026-03-29T07:35:02.065Z 730.83 2026-03-29T07:35:27.070Z 730.01 2026-03-29T07:35:32.963Z 733.85 2026-03-29T07:35:38.982Z 732.27 2026-03-29T07:35:52.081Z 732.37 2026-03-29T07:35:57.523Z 732.81 2026-03-29T07:36:02.698Z 733.08 2026-03-29T07:36:07.919Z 732.91 2026-03-29T07:36:13.001Z 733.93 2026-03-29T07:36:18.053Z 735.46 2026-03-29T07:36:23.338Z 736.91 2026-03-29T07:36:29.069Z 736.2 2026-03-29T07:36:34.318Z 735.95 2026-03-29T07:36:39.437Z 735.73 2026-03-29T07:36:45.076Z 735.85 2026-03-29T07:36:50.601Z 737.42 2026-03-29T07:36:55.864Z 738.71 2026-03-29T07:37:01.081Z 739.04 2026-03-29T07:37:06.523Z 739.71 2026-03-29T07:37:11.837Z 741.14 2026-03-29T07:37:17.038Z 741.84 2026-03-29T07:37:22.957Z 742.27 2026-03-29T07:37:28.478Z 741.7 2026-03-29T07:37:33.900Z 740.37 2026-03-29T07:37:38.907Z 739.77 2026-03-29T07:37:44.389Z 739.54 2026-03-29T07:37:49.528Z 739.49 2026-03-29T07:37:54.807Z 739.12 2026-03-29T07:38:00.080Z 737.65 2026-03-29T07:38:06.112Z 737.81 2026-03-29T07:38:24.109Z 738.29 2026-03-29T07:38:35.943Z 739.03 2026-03-29T07:38:41.092Z 739.9 2026-03-29T07:38:46.389Z 740.07 2026-03-29T07:38:51.624Z 740.83 2026-03-29T07:38:56.909Z 742.15 2026-03-29T07:39:02.059Z 742.27 2026-03-29T07:39:07.074Z 741.93 2026-03-29T07:39:13.024Z 742.07 2026-03-29T07:39:18.031Z 741.85 2026-03-29T07:39:23.032Z 742.07 2026-03-29T07:39:28.036Z 742.91 2026-03-29T07:39:33.059Z 743.36 2026-03-29T07:39:38.138Z 742.83 2026-03-29T07:39:43.365Z 742.3 2026-03-29T07:39:48.568Z 742.96 2026-03-29T07:39:54.083Z 745.05 2026-03-29T07:39:59.669Z 745.25 2026-03-29T07:40:04.825Z 743.9 2026-03-29T07:40:09.977Z 744.09 2026-03-29T07:40:15.045Z 742.71 2026-03-29T07:40:20.079Z 741.72 2026-03-29T07:40:25.765Z 745.33 2026-03-29T07:40:30.965Z 744.95 2026-03-29T07:40:36.034Z 743.71 2026-03-29T07:40:41.801Z 743.11 2026-03-29T07:40:47.038Z 745.28 2026-03-29T07:40:52.903Z 743.33 2026-03-29T07:40:58.057Z 743.14 2026-03-29T07:41:03.644Z 744.51 2026-03-29T07:41:08.667Z 744.33 2026-03-29T07:41:13.786Z 744.65 2026-03-29T07:41:19.108Z 744.51 2026-03-29T07:41:24.764Z 744.02 2026-03-29T07:41:30.086Z 743.57 2026-03-29T07:41:35.724Z 743.54 2026-03-29T07:41:40.808Z 742.96 2026-03-29T07:41:46.087Z 742.43 2026-03-29T07:41:51.422Z 742.29 2026-03-29T07:41:56.890Z 741.91 2026-03-29T07:42:02.090Z 742.18 2026-03-29T07:42:07.485Z 742.24 2026-03-29T07:42:12.807Z 741.78 2026-03-29T07:42:18.088Z 741.58 2026-03-29T07:42:23.543Z 741.13 2026-03-29T07:42:29.079Z 740.67 2026-03-29T07:42:34.091Z 740.51 2026-03-29T07:42:39.957Z 744.57 2026-03-29T07:42:56.039Z 744.85 2026-03-29T07:43:02.040Z 744.09 2026-03-29T07:43:10.071Z 743.93 2026-03-29T07:43:17.064Z 743.92 2026-03-29T07:43:25.056Z 743.13 2026-03-29T07:43:58.110Z 741.34 2026-03-29T07:44:04.072Z 741.26 2026-03-29T07:44:11.103Z 742.02 2026-03-29T07:44:24.074Z 741.55 2026-03-29T07:44:29.575Z 741.76 2026-03-29T07:44:35.086Z 741.37 2026-03-29T07:44:41.030Z 740.16 2026-03-29T07:44:46.043Z 738.97 2026-03-29T07:44:52.051Z 740.27 2026-03-29T07:44:58.034Z 738.71 2026-03-29T07:45:03.592Z 737.28 2026-03-29T07:45:09.028Z 737.08 2026-03-29T07:45:14.350Z 738.16 2026-03-29T07:45:20.052Z 739.25 2026-03-29T07:45:26.035Z 740.13 2026-03-29T07:45:31.670Z 735.08 2026-03-29T07:45:37.029Z 734.25 2026-03-29T07:45:42.214Z 739 2026-03-29T07:45:48.051Z 733.77 2026-03-29T07:45:53.064Z 735.8 2026-03-29T07:45:59.056Z 737.5 2026-03-29T07:46:04.994Z 738.96 2026-03-29T07:46:10.555Z 738.06 2026-03-29T07:46:16.035Z 734.87 2026-03-29T07:46:21.066Z 733.82 2026-03-29T07:46:26.940Z 733 2026-03-29T07:46:32.045Z 732.61 2026-03-29T07:46:37.268Z 735 2026-03-29T07:46:42.570Z 733.22 2026-03-29T07:46:47.784Z 731.42 2026-03-29T07:46:52.886Z 731.19 2026-03-29T07:46:58.047Z 730.72 2026-03-29T07:47:03.081Z 732.49 2026-03-29T07:47:08.646Z 731.41 2026-03-29T07:47:13.749Z 730.14 2026-03-29T07:47:19.058Z 730.16 2026-03-29T07:47:24.921Z 730.48 2026-03-29T07:47:30.045Z 735.32 2026-03-29T07:47:35.642Z 732.98 2026-03-29T07:47:41.052Z 730.22 2026-03-29T07:47:46.267Z 730.75 2026-03-29T07:47:52.063Z 730.77 2026-03-29T07:47:57.303Z 732.02 2026-03-29T07:48:02.903Z 731.49 2026-03-29T07:48:08.022Z 731.5 2026-03-29T07:48:13.515Z 729.47 2026-03-29T07:48:18.601Z 731.34 2026-03-29T07:48:23.658Z 731.7 2026-03-29T07:48:29.000Z 730.18 2026-03-29T07:48:34.039Z 731.82 2026-03-29T07:48:39.063Z 732.42 2026-03-29T07:48:45.092Z 733.5 2026-03-29T07:48:50.760Z 736.27 2026-03-29T07:48:57.033Z 736.13 2026-03-29T07:49:02.038Z 733.62 2026-03-29T07:49:17.060Z 737.84 2026-03-29T07:49:22.091Z 738.92 2026-03-29T07:49:27.103Z 738.44 2026-03-29T07:49:32.758Z 734.97 2026-03-29T07:49:38.050Z 735.94 2026-03-29T07:49:43.069Z 735.17 2026-03-29T07:49:49.052Z 730.57 2026-03-29T07:49:54.196Z 733.22 2026-03-29T07:49:59.815Z 736.45 2026-03-29T07:50:05.046Z 736.72 2026-03-29T07:50:10.068Z 735.15 2026-03-29T07:50:19.396Z 734.09 2026-03-29T07:50:24.417Z 733.65 2026-03-29T07:50:29.902Z 729.84 2026-03-29T07:50:35.262Z 731.89 2026-03-29T07:50:40.426Z 733.16 2026-03-29T07:50:45.901Z 732.64 2026-03-29T07:50:51.393Z 734.15 2026-03-29T07:50:57.058Z 731.88 2026-03-29T07:51:02.575Z 729.68 2026-03-29T07:51:07.597Z 729.57 2026-03-29T07:51:12.752Z 730.78 2026-03-29T07:51:18.043Z 732.05 2026-03-29T07:51:23.196Z 729.79 2026-03-29T07:51:28.921Z 730.36 2026-03-29T07:51:34.413Z 729.95 2026-03-29T07:51:40.085Z 729.94 2026-03-29T07:51:46.082Z 730.74 2026-03-29T07:51:51.645Z 730.19 2026-03-29T07:51:57.069Z 729.06 2026-03-29T07:52:02.738Z 730.67 2026-03-29T07:52:07.842Z 731.51 2026-03-29T07:52:13.360Z 730.13 2026-03-29T07:52:18.758Z 730.57 2026-03-29T07:52:24.037Z 730.11 2026-03-29T07:52:29.044Z 729.18 2026-03-29T07:52:34.184Z 730.32 2026-03-29T07:52:40.058Z 731.18 2026-03-29T07:52:45.743Z 732.37 2026-03-29T07:52:51.097Z 731.74 2026-03-29T07:52:58.024Z 731.37 2026-03-29T07:53:03.064Z 731.74 2026-03-29T07:53:08.649Z 731.64 2026-03-29T07:53:13.885Z 731.27 2026-03-29T07:53:18.987Z 730.84 2026-03-29T07:53:24.069Z 731.48 2026-03-29T07:53:30.052Z 729.93 2026-03-29T07:53:35.382Z 729.51 2026-03-29T07:53:40.823Z 729.79 2026-03-29T07:53:45.962Z 728.81 2026-03-29T07:53:51.462Z 727.71 2026-03-29T07:53:56.902Z 728.93 2026-03-29T07:54:01.925Z 729.56 2026-03-29T07:54:07.239Z 728 2026-03-29T07:54:12.244Z 726.97 2026-03-29T07:54:17.399Z 728.53 2026-03-29T07:54:22.998Z 728.29 2026-03-29T07:54:28.065Z 728.1 2026-03-29T07:54:33.085Z 728.35 2026-03-29T07:54:38.482Z 729.14 2026-03-29T07:54:43.620Z 729.24 2026-03-29T07:54:49.042Z 729.69 2026-03-29T07:54:54.623Z 730.23 2026-03-29T07:55:00.042Z 730.95 2026-03-29T07:55:05.532Z 731.5 2026-03-29T07:55:10.767Z 732.74 2026-03-29T07:55:15.887Z 733.16 2026-03-29T07:55:21.327Z 733.68 2026-03-29T07:55:26.625Z 736.56 2026-03-29T07:55:33.091Z 737.96 2026-03-29T07:55:38.944Z 735.14 2026-03-29T07:55:43.985Z 734.58 2026-03-29T07:55:49.407Z 734.23 2026-03-29T07:55:54.430Z 733.75 2026-03-29T07:56:00.054Z 732.87 2026-03-29T07:56:05.984Z 732.84 2026-03-29T07:56:11.024Z 734.89 2026-03-29T07:56:16.470Z 735.21 2026-03-29T07:56:21.591Z 735.54 2026-03-29T07:56:26.632Z 735.17 2026-03-29T07:56:32.077Z 734.45 2026-03-29T07:56:37.370Z 734.2 2026-03-29T07:56:43.016Z 732.08 2026-03-29T07:56:48.535Z 731.93 2026-03-29T07:56:54.078Z 732.37 2026-03-29T07:56:59.832Z 733.94 2026-03-29T07:57:05.255Z 732.88 2026-03-29T07:57:10.552Z 731.01 2026-03-29T07:57:16.063Z 731.31 2026-03-29T07:57:21.414Z 731.39 2026-03-29T07:57:26.516Z 729.75 2026-03-29T07:57:32.072Z 728.84 2026-03-29T07:57:38.054Z 728.72 2026-03-29T07:57:43.556Z 727.06 2026-03-29T07:57:49.047Z 722.84 2026-03-29T07:57:54.063Z 722.08 2026-03-29T07:57:59.511Z 723.24 2026-03-29T07:58:05.044Z 725.36 2026-03-29T07:58:10.086Z 723.71 2026-03-29T07:58:15.936Z 720.7 2026-03-29T07:58:21.336Z 720.86 2026-03-29T07:58:27.114Z 720.91 2026-03-29T07:58:32.593Z 720.28 2026-03-29T07:58:38.074Z 720.67 2026-03-29T07:58:43.101Z 720.3 2026-03-29T07:58:48.494Z 720.12 2026-03-29T07:58:53.552Z 719.28 2026-03-29T07:58:58.876Z 718.5 2026-03-29T07:59:04.103Z 719.39 2026-03-29T07:59:09.355Z 721.17 2026-03-29T07:59:14.896Z 721.41 2026-03-29T07:59:20.060Z 719.04 2026-03-29T07:59:42.359Z 718.06 2026-03-29T07:59:47.478Z 719.06 2026-03-29T07:59:53.094Z 718.37 2026-03-29T07:59:58.117Z 718.16 2026-03-29T08:00:03.357Z 719.22 2026-03-29T08:00:08.776Z 719.23 2026-03-29T08:00:14.068Z 718.97 2026-03-29T08:00:19.218Z 719.05 2026-03-29T08:00:24.773Z 718.82 2026-03-29T08:00:29.841Z 719.52 2026-03-29T08:00:35.015Z 719.82 2026-03-29T08:00:40.090Z 719.98 2026-03-29T08:00:45.519Z 719.8 2026-03-29T08:00:50.754Z 720.02 2026-03-29T08:00:56.254Z 720.12 2026-03-29T08:01:01.276Z 720.73 2026-03-29T08:01:06.912Z 721.64 2026-03-29T08:01:11.917Z 721.54 2026-03-29T08:01:17.097Z 721.95 2026-03-29T08:01:22.796Z 721.85 2026-03-29T08:01:28.093Z 721.69 2026-03-29T08:01:33.175Z 720.87 2026-03-29T08:01:38.714Z 720.19 2026-03-29T08:01:43.862Z 720.24 2026-03-29T08:01:49.108Z 720.71 2026-03-29T08:01:54.375Z 720.43 2026-03-29T08:01:59.398Z 720.63 2026-03-29T08:02:04.855Z 722.02 2026-03-29T08:02:10.102Z 723.3 2026-03-29T08:02:15.759Z 722.88 2026-03-29T08:02:21.337Z 722.5 2026-03-29T08:02:26.852Z 721.73 2026-03-29T08:02:32.346Z 722.6 2026-03-29T08:02:37.660Z 723.68 2026-03-29T08:02:43.103Z 724.31 2026-03-29T08:02:48.106Z 724.63 2026-03-29T08:02:53.552Z 723.67 2026-03-29T08:02:58.717Z 723.33 2026-03-29T08:03:04.121Z 723.15 2026-03-29T08:03:09.400Z 724.03 2026-03-29T08:03:14.538Z 725.19 2026-03-29T08:03:19.677Z 725.11 2026-03-29T08:03:24.920Z 724.37 2026-03-29T08:03:32.998Z 724.33 2026-03-29T08:03:38.500Z 724.58 2026-03-29T08:03:43.992Z 724.97 2026-03-29T08:03:49.013Z 724.2 2026-03-29T08:03:54.118Z 724.31 2026-03-29T08:03:59.520Z 724.58 2026-03-29T08:04:05.095Z 723.3 2026-03-29T08:04:10.238Z 723.22 2026-03-29T08:04:15.903Z 722.55 2026-03-29T08:04:20.915Z 722.63 2026-03-29T08:04:26.516Z 723.16 2026-03-29T08:04:32.096Z 722.09 2026-03-29T08:04:37.854Z 723.35 2026-03-29T08:04:43.106Z 723.39 2026-03-29T08:04:48.989Z 723.47 2026-03-29T08:04:54.104Z 723.1 2026-03-29T08:04:59.497Z 723.64 2026-03-29T08:05:04.716Z 723.73 2026-03-29T08:05:09.994Z 724.5 2026-03-29T08:05:15.754Z 724.08 2026-03-29T08:05:21.122Z 724.54 2026-03-29T08:05:26.614Z 724.26 2026-03-29T08:05:31.956Z 724.05 2026-03-29T08:05:37.115Z 723.26 2026-03-29T08:05:42.935Z 724.36 2026-03-29T08:05:48.105Z 724.7 2026-03-29T08:05:54.095Z 724.13 2026-03-29T08:05:59.128Z 723.95 2026-03-29T08:06:04.816Z 723.88 2026-03-29T08:06:10.065Z 723.99 2026-03-29T08:06:15.633Z 723.67 2026-03-29T08:06:20.733Z 724.78 2026-03-29T08:06:26.860Z 723.66 2026-03-29T08:06:32.163Z 723.73 2026-03-29T08:06:37.543Z 723.75 2026-03-29T08:06:42.928Z 722.85 2026-03-29T08:06:48.327Z 722.8 2026-03-29T08:06:53.703Z 722.58 2026-03-29T08:06:59.116Z 722.06 2026-03-29T08:07:04.865Z 721.6 2026-03-29T08:07:10.101Z 721.69 2026-03-29T08:07:15.124Z 722.1 2026-03-29T08:07:20.384Z 723.12 2026-03-29T08:07:26.067Z 723.12 2026-03-29T08:07:31.104Z 723.52 2026-03-29T08:07:36.945Z 723.45 2026-03-29T08:07:42.132Z 722.98 2026-03-29T08:07:48.087Z 722.93 2026-03-29T08:07:53.448Z 723.04 2026-03-29T08:07:58.745Z 723.9 2026-03-29T08:08:04.146Z 723.97 2026-03-29T08:08:10.086Z 724.15 2026-03-29T08:08:15.543Z 725.05 2026-03-29T08:08:20.983Z 724.81 2026-03-29T08:08:26.095Z 724.82 2026-03-29T08:08:32.057Z 725.32 2026-03-29T08:08:37.604Z 725.31 2026-03-29T08:08:43.043Z 724.68 2026-03-29T08:08:48.565Z 723.66 2026-03-29T08:08:54.124Z 723.7 2026-03-29T08:08:59.870Z 723.58 2026-03-29T08:09:05.101Z 723.78 2026-03-29T08:09:10.669Z 725.98 2026-03-29T08:09:16.087Z 726.9 2026-03-29T08:09:21.467Z 724.79 2026-03-29T08:09:26.765Z 723.94 2026-03-29T08:09:32.129Z 723.77 2026-03-29T08:09:37.494Z 723.95 2026-03-29T08:09:42.808Z 724.14 2026-03-29T08:09:47.963Z 725.11 2026-03-29T08:09:53.081Z 723.72 2026-03-29T08:09:58.381Z 723.33 2026-03-29T08:10:03.606Z 723.38 2026-03-29T08:10:08.842Z 724.73 2026-03-29T08:10:14.129Z 726.21 2026-03-29T08:10:19.763Z 726.6 2026-03-29T08:10:24.785Z 726.16 2026-03-29T08:10:30.067Z 726.05 2026-03-29T08:10:35.825Z 725.47 2026-03-29T08:10:41.051Z 725.82 2026-03-29T08:10:46.078Z 725.37 2026-03-29T08:10:51.134Z 725.19 2026-03-29T08:10:56.473Z 725.76 2026-03-29T08:11:01.486Z 725.65 2026-03-29T08:11:06.827Z 725.77 2026-03-29T08:11:11.973Z 726.41 2026-03-29T08:11:17.142Z 727.07 2026-03-29T08:11:23.029Z 726.83 2026-03-29T08:11:28.210Z 726.9 2026-03-29T08:11:33.652Z 724.83 2026-03-29T08:11:39.166Z 725.57 2026-03-29T08:11:55.148Z 723.75 2026-03-29T08:12:09.121Z 724.02 2026-03-29T08:12:20.113Z 725.26 2026-03-29T08:12:34.569Z 726.09 2026-03-29T08:12:39.927Z 726.54 2026-03-29T08:12:46.130Z 726.79 2026-03-29T08:12:52.075Z 726.86 2026-03-29T08:13:01.071Z 726.65 2026-03-29T08:13:06.090Z 725.16 2026-03-29T08:13:12.070Z 724.21 2026-03-29T08:13:17.490Z 727.63 2026-03-29T08:13:23.074Z 728.01 2026-03-29T08:13:28.194Z 724.81 2026-03-29T08:13:34.072Z 726.64 2026-03-29T08:13:39.085Z 725.03 2026-03-29T08:13:45.115Z 723.17 2026-03-29T08:13:50.651Z 724.26 2026-03-29T08:13:56.102Z 727.49 2026-03-29T08:14:01.102Z 730.39 2026-03-29T08:14:08.951Z 729.34 2026-03-29T08:14:14.081Z 726 2026-03-29T08:14:22.079Z 726.96 2026-03-29T08:14:38.063Z 725.42 2026-03-29T08:14:48.087Z 724.36 2026-03-29T08:14:53.105Z 726.42 2026-03-29T08:14:59.103Z 726.01 2026-03-29T08:15:17.141Z 727 2026-03-29T08:15:30.959Z 725.65 2026-03-29T08:15:37.088Z 725.25 2026-03-29T08:15:45.138Z 725.86 2026-03-29T08:15:51.133Z 726.47 2026-03-29T08:16:07.007Z 727.94 2026-03-29T08:16:28.083Z 726.95 2026-03-29T08:16:37.101Z 728.24 2026-03-29T08:16:59.069Z 727.82 2026-03-29T08:17:04.093Z 726.97 2026-03-29T08:17:23.110Z 727.86 2026-03-29T08:17:30.086Z 727.11 2026-03-29T08:17:39.100Z 727.37 2026-03-29T08:17:48.531Z 727.95 2026-03-29T08:18:15.171Z 728.62 2026-03-29T08:18:20.528Z 728.71 2026-03-29T08:18:26.128Z 729.16 2026-03-29T08:18:31.803Z 730.01 2026-03-29T08:18:36.859Z 729.81 2026-03-29T08:18:42.157Z 728.94 2026-03-29T08:18:47.551Z 728.66 2026-03-29T08:18:52.974Z 727.89 2026-03-29T08:18:58.352Z 727.43 2026-03-29T08:19:04.011Z 727.78 2026-03-29T08:19:09.054Z 728.89 2026-03-29T08:19:14.134Z 728.67 2026-03-29T08:19:19.543Z 728.99 2026-03-29T08:19:25.139Z 729.55 2026-03-29T08:19:31.074Z 728.34 2026-03-29T08:19:36.900Z 729.02 2026-03-29T08:19:42.082Z 729.64 2026-03-29T08:19:47.100Z 728.6 2026-03-29T08:19:52.128Z 727.52 2026-03-29T08:19:57.442Z 727.88 2026-03-29T08:20:02.806Z 728.29 2026-03-29T08:20:07.888Z 727.44 2026-03-29T08:20:13.104Z 727.26 2026-03-29T08:20:18.580Z 726.94 2026-03-29T08:20:23.905Z 727.44 2026-03-29T08:20:29.115Z 727.93 2026-03-29T08:20:36.122Z 727.87 2026-03-29T08:20:42.127Z 728.07 2026-03-29T08:20:53.025Z 727.73 2026-03-29T08:20:58.483Z 728.56 2026-03-29T08:21:03.584Z 728.99 2026-03-29T08:21:08.704Z 728.89 2026-03-29T08:21:13.966Z 728.22 2026-03-29T08:21:19.105Z 727.17 2026-03-29T08:21:24.123Z 727.46 2026-03-29T08:21:29.442Z 728.45 2026-03-29T08:21:34.882Z 727.43 2026-03-29T08:21:40.066Z 726.86 2026-03-29T08:21:45.619Z 726.27 2026-03-29T08:21:50.722Z 725.79 2026-03-29T08:21:55.841Z 726.36 2026-03-29T08:22:01.104Z 730.13 2026-03-29T08:22:07.096Z 729.01 2026-03-29T08:22:12.605Z 728.71 2026-03-29T08:22:18.099Z 728.24 2026-03-29T08:22:23.100Z 727.47 2026-03-29T08:22:29.181Z 727.13 2026-03-29T08:22:34.258Z 726.45 2026-03-29T08:22:40.136Z 727.06 2026-03-29T08:22:47.047Z 727.94 2026-03-29T08:22:52.128Z 728.08 2026-03-29T08:22:58.108Z 728.14 2026-03-29T08:23:04.121Z 728.16 2026-03-29T08:23:09.981Z 727.5 2026-03-29T08:23:15.079Z 727.07 2026-03-29T08:23:20.099Z 728.17 2026-03-29T08:23:25.104Z 729.91 2026-03-29T08:23:31.162Z 732.43 2026-03-29T08:23:36.769Z 730.02 2026-03-29T08:23:42.106Z 729.15 2026-03-29T08:23:47.108Z 728.42 2026-03-29T08:23:52.930Z 728.23 2026-03-29T08:23:58.119Z 729.22 2026-03-29T08:24:04.074Z 729.11 2026-03-29T08:24:09.115Z 730.47 2026-03-29T08:24:14.858Z 732.05 2026-03-29T08:24:20.134Z 734.79 2026-03-29T08:24:26.086Z 735.15 2026-03-29T08:24:31.101Z 734.31 2026-03-29T08:24:36.682Z 734.19 2026-03-29T08:24:42.089Z 733.52 2026-03-29T08:24:47.130Z 734.66 2026-03-29T08:24:52.398Z 735.61 2026-03-29T08:24:58.117Z 735.64 2026-03-29T08:25:03.902Z 735.14 2026-03-29T08:25:09.114Z 734.73 2026-03-29T08:25:14.145Z 736.28 2026-03-29T08:25:20.150Z 734.62 2026-03-29T08:25:26.121Z 733.96 2026-03-29T08:25:33.601Z 734.37 2026-03-29T08:25:39.124Z 734.39 2026-03-29T08:25:44.125Z 734.55 2026-03-29T08:25:49.131Z 735.17 2026-03-29T08:25:54.141Z 735.77 2026-03-29T08:25:59.538Z 735.94 2026-03-29T08:26:04.978Z 736.63 2026-03-29T08:26:10.534Z 737.04 2026-03-29T08:26:16.098Z 737.67 2026-03-29T08:26:22.125Z 740.95 2026-03-29T08:26:33.806Z 740.48 2026-03-29T08:26:39.098Z 738.64 2026-03-29T08:26:44.131Z 738.17 2026-03-29T08:26:50.092Z 737.54 2026-03-29T08:26:56.044Z 736.84 2026-03-29T08:27:01.105Z 737.95 2026-03-29T08:27:06.129Z 736.87 2026-03-29T08:27:12.100Z 737.8 2026-03-29T08:27:17.144Z 736.43 2026-03-29T08:27:32.098Z 734.68 2026-03-29T08:27:37.282Z 733.44 2026-03-29T08:27:42.756Z 736.04 2026-03-29T08:27:47.842Z 736.41 2026-03-29T08:27:53.111Z 735.92 2026-03-29T08:27:58.978Z 735.45 2026-03-29T08:28:03.991Z 735.53 2026-03-29T08:28:09.014Z 735.92 2026-03-29T08:28:17.005Z 735.59 2026-03-29T08:28:22.125Z 736.22 2026-03-29T08:28:29.284Z 736.54 2026-03-29T08:28:34.803Z 736.09 2026-03-29T08:28:39.923Z 734.64 2026-03-29T08:28:45.058Z 734.06 2026-03-29T08:28:50.072Z 734.23 2026-03-29T08:28:56.617Z 734.4 2026-03-29T08:29:06.645Z 736.33 2026-03-29T08:29:11.657Z 736.23 2026-03-29T08:29:17.002Z 735.9 2026-03-29T08:29:22.072Z 737.67 2026-03-29T08:29:27.085Z 738.54 2026-03-29T08:29:40.633Z 739.3 2026-03-29T08:29:46.072Z 740.45 2026-03-29T08:29:51.915Z 742.19 2026-03-29T08:30:19.992Z 740.49 2026-03-29T08:30:47.123Z 748.02 2026-03-29T08:30:53.058Z 747.45 2026-03-29T08:30:58.071Z 744.84 2026-03-29T08:31:13.004Z 745.71 2026-03-29T08:31:18.018Z 746.48 2026-03-29T08:31:23.032Z 743.26 2026-03-29T08:31:30.082Z 743.73 2026-03-29T08:31:35.708Z 746.56 2026-03-29T08:31:43.200Z 745.92 2026-03-29T08:31:48.770Z 745.23 2026-03-29T08:31:54.851Z 745.2 2026-03-29T08:32:00.054Z 746.19 2026-03-29T08:32:05.067Z 746.73 2026-03-29T08:32:11.042Z 746.28 2026-03-29T08:32:16.056Z 745.54 2026-03-29T08:32:21.068Z 744.8 2026-03-29T08:32:26.991Z 744.3 2026-03-29T08:32:32.104Z 745.95 2026-03-29T08:32:37.447Z 747.16 2026-03-29T08:32:42.843Z 745.11 2026-03-29T08:32:47.927Z 743.85 2026-03-29T08:32:53.080Z 743.51 2026-03-29T08:33:04.925Z 742.32 2026-03-29T08:33:10.040Z 741.84 2026-03-29T08:33:15.054Z 742.68 2026-03-29T08:33:30.093Z 741.01 2026-03-29T08:33:39.052Z 740.38 2026-03-29T08:33:44.058Z 740.5 2026-03-29T08:33:49.080Z 740.41 2026-03-29T08:33:55.052Z 741.61 2026-03-29T08:34:05.721Z 741.56 2026-03-29T08:34:11.053Z 741.84 2026-03-29T08:34:16.066Z 741.92 2026-03-29T08:34:39.105Z 741.68 2026-03-29T08:34:48.584Z 741.62 2026-03-29T08:34:54.723Z 741.32 2026-03-29T08:35:00.010Z 741.7 2026-03-29T08:35:05.091Z 741.15 2026-03-29T08:35:10.671Z 742.78 2026-03-29T08:35:15.775Z 740.09 2026-03-29T08:35:21.040Z 739.19 2026-03-29T08:35:35.122Z 738.4 2026-03-29T08:35:41.092Z 736.56 2026-03-29T08:35:47.065Z 735.82 2026-03-29T08:35:52.078Z 734.84 2026-03-29T08:35:57.155Z 733.84 2026-03-29T08:36:03.082Z 733.39 2026-03-29T08:36:08.987Z 732.45 2026-03-29T08:36:14.068Z 733.08 2026-03-29T08:36:26.443Z 733.12 2026-03-29T08:36:32.093Z 733.56 2026-03-29T08:36:37.147Z 732.68 2026-03-29T08:36:43.125Z 730.69 2026-03-29T08:36:51.079Z 731.04 2026-03-29T08:36:57.052Z 731.15 2026-03-29T08:37:02.065Z 730.44 2026-03-29T08:37:07.443Z 730.26 2026-03-29T08:37:12.652Z 730.75 2026-03-29T08:37:18.064Z 730.31 2026-03-29T08:37:23.076Z 728.67 2026-03-29T08:37:28.090Z 729.71 2026-03-29T08:37:46.885Z 729.77 2026-03-29T08:38:10.115Z 731.53 2026-03-29T08:38:15.981Z 730.51 2026-03-29T08:38:23.039Z 729.85 2026-03-29T08:38:32.107Z 729.77 2026-03-29T08:38:38.078Z 730.33 2026-03-29T08:38:43.656Z 731.09 2026-03-29T08:38:48.953Z 728.31 2026-03-29T08:38:54.077Z 727.79 2026-03-29T08:38:59.092Z 728.95 2026-03-29T08:39:04.105Z 729.76 2026-03-29T08:39:09.513Z 727.24 2026-03-29T08:39:14.696Z 725.95 2026-03-29T08:39:20.104Z 727.5 2026-03-29T08:39:25.126Z 728.44 2026-03-29T08:39:30.487Z 728.37 2026-03-29T08:39:36.006Z 728.74 2026-03-29T08:39:41.126Z 730.22 2026-03-29T08:39:46.676Z 731.4 2026-03-29T08:39:51.779Z 730.55 2026-03-29T08:39:57.282Z 730.96 2026-03-29T08:40:02.579Z 729.53 2026-03-29T08:40:08.996Z 729.24 2026-03-29T08:40:18.032Z 729.31 2026-03-29T08:40:28.342Z 729.43 2026-03-29T08:40:33.662Z 729.08 2026-03-29T08:40:38.756Z 728.89 2026-03-29T08:40:44.062Z 728.59 2026-03-29T08:40:49.985Z 728.92 2026-03-29T08:40:55.538Z 728.46 2026-03-29T08:41:00.639Z 728.39 2026-03-29T08:41:05.955Z 728.3 2026-03-29T08:41:11.902Z 726.64 2026-03-29T08:41:17.044Z 726.81 2026-03-29T08:41:22.095Z 730.35 2026-03-29T08:41:28.030Z 730.3 2026-03-29T08:41:33.043Z 728.16 2026-03-29T08:41:38.112Z 727.7 2026-03-29T08:41:43.335Z 726.63 2026-03-29T08:41:48.719Z 726.85 2026-03-29T08:41:53.756Z 727.93 2026-03-29T08:41:59.033Z 726.48 2026-03-29T08:42:04.894Z 727.72 2026-03-29T08:42:10.132Z 729.18 2026-03-29T08:42:15.134Z 728.55 2026-03-29T08:42:21.036Z 727.69 2026-03-29T08:42:26.136Z 727.59 2026-03-29T08:42:31.375Z 727.7 2026-03-29T08:42:36.529Z 726.39 2026-03-29T08:42:42.142Z 725.94 2026-03-29T08:42:47.535Z 726.84 2026-03-29T08:42:52.682Z 724.71 2026-03-29T08:42:58.014Z 724.99 2026-03-29T08:43:03.088Z 727.87 2026-03-29T08:43:08.142Z 730.26 2026-03-29T08:43:13.676Z 730.92 2026-03-29T08:43:19.111Z 726.22 2026-03-29T08:43:24.824Z 724.81 2026-03-29T08:43:30.121Z 727.29 2026-03-29T08:43:35.514Z 727.39 2026-03-29T08:43:40.745Z 727.08 2026-03-29T08:43:46.183Z 727.1 2026-03-29T08:43:51.405Z 727.3 2026-03-29T08:43:56.620Z 727.63 2026-03-29T08:44:01.918Z 727.79 2026-03-29T08:44:07.558Z 725.54 2026-03-29T08:44:13.122Z 727.65 2026-03-29T08:44:26.123Z 727.13 2026-03-29T08:44:32.102Z 728.48 2026-03-29T08:44:37.167Z 727.68 2026-03-29T08:44:42.169Z 726.92 2026-03-29T08:44:47.948Z 726.98 2026-03-29T08:44:55.196Z 726.52 2026-03-29T08:45:00.698Z 727.67 2026-03-29T08:45:06.134Z 729.1 2026-03-29T08:45:12.152Z 728.36 2026-03-29T08:45:41.701Z 727 2026-03-29T08:45:47.146Z 726.26 2026-03-29T08:45:52.719Z 727.42 2026-03-29T08:45:58.172Z 728.64 2026-03-29T08:46:04.058Z 729.19 2026-03-29T08:46:10.041Z 727.24 2026-03-29T08:46:15.723Z 726.9 2026-03-29T08:46:21.403Z 728.41 2026-03-29T08:46:26.442Z 728.5 2026-03-29T08:46:31.480Z 729.43 2026-03-29T08:46:36.698Z 727.48 2026-03-29T08:46:41.820Z 726.48 2026-03-29T08:46:47.359Z 726.88 2026-03-29T08:46:52.781Z 727.16 2026-03-29T08:46:57.917Z 727.5 2026-03-29T08:47:03.168Z 726.67 2026-03-29T08:47:08.780Z 726.13 2026-03-29T08:47:14.192Z 726.54 2026-03-29T08:47:19.739Z 727.82 2026-03-29T08:47:25.001Z 728.28 2026-03-29T08:47:30.157Z 728.28 2026-03-29T08:47:36.120Z 728.36 2026-03-29T08:47:41.379Z 727.96 2026-03-29T08:47:46.663Z 727.23 2026-03-29T08:47:51.943Z 727.07 2026-03-29T08:47:57.062Z 727.16 2026-03-29T08:48:02.101Z 727.85 2026-03-29T08:48:07.173Z 727.77 2026-03-29T08:48:12.918Z 727.18 2026-03-29T08:48:17.983Z 727.28 2026-03-29T08:48:23.112Z 726.21 2026-03-29T08:48:28.125Z 729.88 2026-03-29T08:48:33.140Z 728.6 2026-03-29T08:48:38.163Z 724.56 2026-03-29T08:48:43.814Z 728.68 2026-03-29T08:48:49.189Z 727.24 2026-03-29T08:48:54.569Z 726.85 2026-03-29T08:48:59.594Z 726.08 2026-03-29T08:49:05.187Z 725.43 2026-03-29T08:49:15.894Z 725.68 2026-03-29T08:49:21.092Z 727.03 2026-03-29T08:49:26.114Z 726.27 2026-03-29T08:49:31.570Z 727.6 2026-03-29T08:49:37.186Z 727.39 2026-03-29T08:49:42.566Z 726.64 2026-03-29T08:49:48.184Z 725.94 2026-03-29T08:49:53.481Z 726.3 2026-03-29T08:49:59.157Z 726.7 2026-03-29T08:50:05.151Z 726.31 2026-03-29T08:50:12.151Z 726.28 2026-03-29T08:50:17.184Z 726.94 2026-03-29T08:50:22.194Z 726.99 2026-03-29T08:50:27.664Z 726.5 2026-03-29T08:50:33.145Z 726.11 2026-03-29T08:50:38.159Z 726.3 2026-03-29T08:50:43.619Z 726.09 2026-03-29T08:50:49.137Z 724.57 2026-03-29T08:50:54.182Z 724.55 2026-03-29T08:50:59.626Z 725.67 2026-03-29T08:51:04.665Z 727.83 2026-03-29T08:51:09.803Z 727.24 2026-03-29T08:51:15.480Z 727.09 2026-03-29T08:51:20.487Z 728.05 2026-03-29T08:51:25.625Z 728.46 2026-03-29T08:51:31.146Z 728.18 2026-03-29T08:51:36.162Z 729.17 2026-03-29T08:51:41.845Z 729.22 2026-03-29T08:51:47.607Z 728.42 2026-03-29T08:51:52.803Z 729.27 2026-03-29T08:51:58.157Z 728.61 2026-03-29T08:52:03.431Z 727.45 2026-03-29T08:52:09.140Z 727.35 2026-03-29T08:52:14.580Z 727.58 2026-03-29T08:52:24.140Z 728.01 2026-03-29T08:52:29.167Z 727.94 2026-03-29T08:52:34.527Z 727.4 2026-03-29T08:52:39.763Z 728.4 2026-03-29T08:52:45.108Z 728.8 2026-03-29T08:52:50.373Z 731.18 2026-03-29T08:52:56.133Z 728.32 2026-03-29T08:53:01.616Z 727.95 2026-03-29T08:53:07.179Z 728.34 2026-03-29T08:53:12.183Z 727.92 2026-03-29T08:53:17.719Z 728.94 2026-03-29T08:53:22.972Z 729.32 2026-03-29T08:53:28.170Z 728.79 2026-03-29T08:53:33.837Z 728.64 2026-03-29T08:53:39.734Z 728.16 2026-03-29T08:53:45.193Z 728.66 2026-03-29T08:53:50.376Z 728.37 2026-03-29T08:53:55.778Z 727.61 2026-03-29T08:54:01.172Z 726.94 2026-03-29T08:54:06.177Z 726.57 2026-03-29T08:54:12.172Z 726.54 2026-03-29T08:54:22.164Z 726.79 2026-03-29T08:54:28.113Z 727.03 2026-03-29T08:54:33.555Z 727.56 2026-03-29T08:54:39.091Z 727.79 2026-03-29T08:54:44.852Z 728.05 2026-03-29T08:54:50.169Z 727.85 2026-03-29T08:54:56.054Z 728.13 2026-03-29T08:55:01.193Z 727.79 2026-03-29T08:55:06.852Z 727.84 2026-03-29T08:55:11.891Z 727.64 2026-03-29T08:55:16.958Z 727.86 2026-03-29T08:55:21.997Z 727.72 2026-03-29T08:55:27.056Z 728.07 2026-03-29T08:55:33.020Z 726.27 2026-03-29T08:55:38.539Z 727.87 2026-03-29T08:55:43.913Z 728.61 2026-03-29T08:55:49.034Z 728.49 2026-03-29T08:55:56.937Z 728.55 2026-03-29T08:56:02.395Z 728.38 2026-03-29T08:56:07.931Z 728.34 2026-03-29T08:56:13.148Z 728.81 2026-03-29T08:56:18.358Z 729.28 2026-03-29T08:56:23.656Z 728.28 2026-03-29T08:56:28.854Z 727.11 2026-03-29T08:56:34.073Z 725.4 2026-03-29T08:56:39.159Z 728.36 2026-03-29T08:56:44.899Z 728.3 2026-03-29T08:56:49.938Z 727.29 2026-03-29T08:56:55.174Z 726.54 2026-03-29T08:57:00.189Z 726.52 2026-03-29T08:57:05.201Z 726.78 2026-03-29T08:57:10.499Z 726.95 2026-03-29T08:57:15.698Z 726.31 2026-03-29T08:57:20.758Z 726.42 2026-03-29T08:57:26.185Z 726.66 2026-03-29T08:57:31.207Z 726.41 2026-03-29T08:57:37.180Z 726.02 2026-03-29T08:57:42.321Z 725.51 2026-03-29T08:57:47.360Z 725.92 2026-03-29T08:57:53.064Z 726.15 2026-03-29T08:57:58.137Z 725.01 2026-03-29T08:58:03.149Z 726.24 2026-03-29T08:58:10.164Z 727.34 2026-03-29T08:58:16.086Z 725.68 2026-03-29T08:58:21.515Z 726.14 2026-03-29T08:58:27.153Z 724.17 2026-03-29T08:58:32.170Z 723.97 2026-03-29T08:58:37.457Z 725.79 2026-03-29T08:58:42.772Z 725.98 2026-03-29T08:58:48.155Z 725.1 2026-03-29T08:58:53.835Z 724.48 2026-03-29T08:58:59.141Z 726.35 2026-03-29T08:59:04.149Z 725.56 2026-03-29T08:59:09.211Z 724.68 2026-03-29T08:59:14.528Z 724.44 2026-03-29T08:59:20.132Z 724.73 2026-03-29T08:59:25.577Z 724.27 2026-03-29T08:59:31.134Z 722.4 2026-03-29T08:59:36.192Z 724.52 2026-03-29T08:59:41.276Z 724.59 2026-03-29T08:59:46.359Z 724.59 2026-03-29T08:59:51.473Z 723.89 2026-03-29T08:59:57.188Z 724.14 2026-03-29T09:00:02.190Z 724.01 2026-03-29T09:00:07.553Z 723.53 2026-03-29T09:00:13.200Z 727.88 2026-03-29T09:00:19.188Z 727.68 2026-03-29T09:00:24.832Z 725.04 2026-03-29T09:00:29.920Z 724.9 2026-03-29T09:00:35.073Z 727.73 2026-03-29T09:00:40.512Z 727.42 2026-03-29T09:00:45.538Z 726.17 2026-03-29T09:00:50.818Z 724.79 2026-03-29T09:00:55.838Z 727.4 2026-03-29T09:01:00.900Z 727.59 2026-03-29T09:01:05.922Z 726.22 2026-03-29T09:01:11.164Z 726.01 2026-03-29T09:01:17.139Z 725.6 2026-03-29T09:01:22.174Z 725.31 2026-03-29T09:01:27.263Z 725.11 2026-03-29T09:01:32.702Z 725.09 2026-03-29T09:01:37.948Z 726.01 2026-03-29T09:01:43.885Z 726.27 2026-03-29T09:01:49.195Z 725.99 2026-03-29T09:01:54.565Z 726.73 2026-03-29T09:02:00.064Z 727.08 2026-03-29T09:02:06.048Z 727.32 2026-03-29T09:02:11.122Z 726.93 2026-03-29T09:02:16.132Z 725.71 2026-03-29T09:02:21.181Z 725.18 2026-03-29T09:02:26.643Z 724.14 2026-03-29T09:02:32.201Z 723.48 2026-03-29T09:02:38.191Z 724.12 2026-03-29T09:02:43.522Z 724.38 2026-03-29T09:02:50.176Z 722 2026-03-29T09:02:55.941Z 720.94 2026-03-29T09:03:01.170Z 721.8 2026-03-29T09:03:06.187Z 722.35 2026-03-29T09:03:11.437Z 722.47 2026-03-29T09:03:17.144Z 722.25 2026-03-29T09:03:22.341Z 721.93 2026-03-29T09:03:27.933Z 722.47 2026-03-29T09:03:33.091Z 724.41 2026-03-29T09:03:38.126Z 723.77 2026-03-29T09:03:43.452Z 723.02 2026-03-29T09:03:48.587Z 721.6 2026-03-29T09:03:53.600Z 720.89 2026-03-29T09:03:58.781Z 721.07 2026-03-29T09:04:04.428Z 722.1 2026-03-29T09:04:09.922Z 722.63 2026-03-29T09:04:15.154Z 722.64 2026-03-29T09:04:20.162Z 724.07 2026-03-29T09:04:28.153Z 723.83 2026-03-29T09:04:37.504Z 723.88 2026-03-29T09:04:43.153Z 725.76 2026-03-29T09:05:03.175Z 726.21 2026-03-29T09:05:11.178Z 725.55 2026-03-29T09:05:19.164Z 725.54 2026-03-29T09:05:32.230Z 724.63 2026-03-29T09:06:01.204Z 726.53 2026-03-29T09:06:06.281Z 726.38 2026-03-29T09:06:15.129Z 726.95 2026-03-29T09:06:36.456Z 726.41 2026-03-29T09:06:54.147Z 726.68 2026-03-29T09:06:59.351Z 727.36 2026-03-29T09:07:05.187Z 724.25 2026-03-29T09:07:11.205Z 723.16 2026-03-29T09:07:16.870Z 721.96 2026-03-29T09:07:22.633Z 722.13 2026-03-29T09:07:28.152Z 722.11 2026-03-29T09:07:33.171Z 722.61 2026-03-29T09:07:38.335Z 722.43 2026-03-29T09:07:44.144Z 720.97 2026-03-29T09:07:49.747Z 723.74 2026-03-29T09:07:55.296Z 722.91 2026-03-29T09:08:00.676Z 722.79 2026-03-29T09:08:06.063Z 721.81 2026-03-29T09:08:11.155Z 721.33 2026-03-29T09:08:17.085Z 720.79 2026-03-29T09:08:22.243Z 720.61 2026-03-29T09:08:27.645Z 721.57 2026-03-29T09:08:32.749Z 721.83 2026-03-29T09:08:38.144Z 721.94 2026-03-29T09:08:43.185Z 721.64 2026-03-29T09:08:48.507Z 721.35 2026-03-29T09:08:54.105Z 721.7 2026-03-29T09:08:59.184Z 721.5 2026-03-29T09:09:04.480Z 721.57 2026-03-29T09:09:10.185Z 722.2 2026-03-29T09:09:16.063Z 721.68 2026-03-29T09:09:21.084Z 721.17 2026-03-29T09:09:26.205Z 721.01 2026-03-29T09:09:31.421Z 721.38 2026-03-29T09:09:36.424Z 722.77 2026-03-29T09:09:42.149Z 721.77 2026-03-29T09:09:47.552Z 722.5 2026-03-29T09:09:52.875Z 722.8 2026-03-29T09:09:58.141Z 720.8 2026-03-29T09:10:03.177Z 720.53 2026-03-29T09:10:10.155Z 719.73 2026-03-29T09:10:16.166Z 720.39 2026-03-29T09:10:22.178Z 722.06 2026-03-29T09:10:28.702Z 722.85 2026-03-29T09:10:34.174Z 722.02 2026-03-29T09:10:39.485Z 723.19 2026-03-29T09:10:44.684Z 723.72 2026-03-29T09:10:50.160Z 722.61 2026-03-29T09:10:55.201Z 722.41 2026-03-29T09:11:01.185Z 722.29 2026-03-29T09:11:12.174Z 722.02 2026-03-29T09:11:17.175Z 722.07 2026-03-29T09:11:23.175Z 722.51 2026-03-29T09:11:35.200Z 721.69 2026-03-29T09:11:43.159Z 722.44 2026-03-29T09:11:55.178Z 721.62 2026-03-29T09:12:16.172Z 722.02 2026-03-29T09:12:33.186Z 721.72 2026-03-29T09:12:38.246Z 721.5 2026-03-29T09:12:44.175Z 721.04 2026-03-29T09:12:51.185Z 721.57 2026-03-29T09:12:56.871Z 720.82 2026-03-29T09:13:19.140Z 721.24 2026-03-29T09:13:24.204Z 721.79 2026-03-29T09:13:30.207Z 721.7 2026-03-29T09:13:35.772Z 721.28 2026-03-29T09:13:41.201Z 721.62 2026-03-29T09:13:47.076Z 723.14 2026-03-29T09:13:52.544Z 724.44 2026-03-29T09:13:58.201Z 725.43 2026-03-29T09:14:03.583Z 728.6 2026-03-29T09:14:09.188Z 728.52 2026-03-29T09:14:14.205Z 729.3 2026-03-29T09:14:19.592Z 730.46 2026-03-29T09:14:25.196Z 729.71 2026-03-29T09:14:31.165Z 729.37 2026-03-29T09:14:47.172Z 730.47 2026-03-29T09:14:53.173Z 729.79 2026-03-29T09:14:59.167Z 729.83 2026-03-29T09:15:09.170Z 730.6 2026-03-29T09:15:14.179Z 729.96 2026-03-29T09:15:36.949Z 729.69 2026-03-29T09:15:43.222Z 730.04 2026-03-29T09:15:49.236Z 730.48 2026-03-29T09:15:55.224Z 730.3 2026-03-29T09:16:01.191Z 728.65 2026-03-29T09:16:08.217Z 728.33 2026-03-29T09:16:17.184Z 727.93 2026-03-29T09:16:23.106Z 728.65 2026-03-29T09:16:28.118Z 729.59 2026-03-29T09:16:33.132Z 727.89 2026-03-29T09:16:39.024Z 728.75 2026-03-29T09:17:09.025Z 728.93 2026-03-29T09:18:29.026Z 727.69 2026-03-29T09:18:59.027Z 726.5 2026-03-29T09:19:04.027Z 728.15 2026-03-29T09:19:32.028Z 727.38 2026-03-29T09:19:46.028Z 725.75 2026-03-29T09:19:52.028Z 726.64 2026-03-29T09:19:58.028Z 725.18 2026-03-29T09:20:13.027Z 724.04 2026-03-29T09:20:20.029Z 724.54 2026-03-29T09:20:26.028Z 722.24 2026-03-29T09:20:37.029Z 721.19 2026-03-29T09:20:42.029Z 719.66 2026-03-29T09:21:21.032Z 719.86 2026-03-29T09:21:26.098Z 719.87 2026-03-29T09:21:45.192Z 719.85 2026-03-29T09:22:09.086Z 722.17 2026-03-29T09:24:10.062Z 722.36 2026-03-29T09:24:30.117Z 720.38 2026-03-29T09:25:22.174Z 721.52 2026-03-29T09:25:56.205Z 721.52 2026-03-29T09:27:26.131Z 723.14 2026-03-29T09:29:35.146Z 723.9 2026-03-29T09:29:40.161Z 723.17 2026-03-29T09:29:46.135Z 723.28 2026-03-29T09:29:51.150Z 723.56 2026-03-29T09:29:56.164Z 723.16 2026-03-29T09:30:01.179Z 723.34 2026-03-29T09:30:11.208Z 722.78 2026-03-29T09:30:17.075Z 722.51 2026-03-29T09:30:22.090Z 722.72 2026-03-29T09:30:34.146Z 723.74 2026-03-29T09:31:03.057Z 722.69 2026-03-29T09:31:16.074Z 720.76 2026-03-29T09:31:25.141Z 721.57 2026-03-29T09:31:40.077Z 721.5 2026-03-29T09:31:57.147Z 721.88 2026-03-29T09:32:20.094Z 720.53 2026-03-29T09:33:32.106Z 720.69 2026-03-29T09:33:42.874Z 724.07 2026-03-29T09:33:48.198Z 723.75 2026-03-29T09:33:54.082Z 722.89 2026-03-29T09:34:00.238Z 722.22 2026-03-29T09:34:05.758Z 721.64 2026-03-29T09:34:11.151Z 721.41 2026-03-29T09:34:16.160Z 722.17 2026-03-29T09:34:21.554Z 722.61 2026-03-29T09:34:27.015Z 721.47 2026-03-29T09:34:32.669Z 721.45 2026-03-29T09:34:37.753Z 721.81 2026-03-29T09:34:43.173Z 722.16 2026-03-29T09:34:48.732Z 722.74 2026-03-29T09:34:54.894Z 722.52 2026-03-29T09:35:00.335Z 722.09 2026-03-29T09:35:06.109Z 722.49 2026-03-29T09:35:11.123Z 722.26 2026-03-29T09:35:16.194Z 722.25 2026-03-29T09:35:21.607Z 722.25 2026-03-29T09:35:27.031Z 720.98 2026-03-29T09:35:32.139Z 721.03 2026-03-29T09:35:37.152Z 721.31 2026-03-29T09:35:53.790Z 723.58 2026-03-29T09:35:59.235Z 722.73 2026-03-29T09:36:05.113Z 722.79 2026-03-29T09:36:10.127Z 721.4 2026-03-29T09:36:19.423Z 720.34 2026-03-29T09:36:25.060Z 720.48 2026-03-29T09:36:30.403Z 721.7 2026-03-29T09:36:35.507Z 721.45 2026-03-29T09:36:41.173Z 721.72 2026-03-29T09:36:47.147Z 722.76 2026-03-29T09:36:52.163Z 722.44 2026-03-29T09:36:57.378Z 722.08 2026-03-29T09:37:02.624Z 721.18 2026-03-29T09:37:07.665Z 721.26 2026-03-29T09:37:13.125Z 720.95 2026-03-29T09:37:18.486Z 720.41 2026-03-29T09:37:23.544Z 720.18 2026-03-29T09:37:28.826Z 720.68 2026-03-29T09:37:34.093Z 721.05 2026-03-29T09:37:39.108Z 722.91 2026-03-29T09:37:44.122Z 723.56 2026-03-29T09:37:49.137Z 721.63 2026-03-29T09:37:54.984Z 722.82 2026-03-29T09:38:00.126Z 724.21 2026-03-29T09:38:05.141Z 725.14 2026-03-29T09:38:10.156Z 726.35 2026-03-29T09:38:15.169Z 725.76 2026-03-29T09:38:20.500Z 724.7 2026-03-29T09:38:26.160Z 724.73 2026-03-29T09:38:31.660Z 724.61 2026-03-29T09:38:36.781Z 724.18 2026-03-29T09:38:42.164Z 723.69 2026-03-29T09:38:47.501Z 723.47 2026-03-29T09:38:52.702Z 724.13 2026-03-29T09:38:58.045Z 724 2026-03-29T09:39:03.171Z 725.66 2026-03-29T09:39:08.946Z 724.92 2026-03-29T09:39:14.170Z 724.08 2026-03-29T09:39:19.626Z 724.62 2026-03-29T09:39:27.582Z 724.19 2026-03-29T09:39:33.144Z 723.55 2026-03-29T09:39:38.203Z 723.09 2026-03-29T09:39:43.682Z 723.26 2026-03-29T09:39:49.162Z 724.26 2026-03-29T09:39:54.302Z 723.67 2026-03-29T09:39:59.964Z 723.56 2026-03-29T09:40:05.962Z 723.84 2026-03-29T09:40:11.156Z 723.29 2026-03-29T09:40:16.278Z 722.69 2026-03-29T09:40:22.014Z 721.99 2026-03-29T09:40:27.054Z 722.28 2026-03-29T09:40:32.173Z 724.01 2026-03-29T09:40:37.187Z 725.11 2026-03-29T09:40:42.597Z 724.48 2026-03-29T09:40:47.876Z 724.29 2026-03-29T09:40:53.087Z 723.38 2026-03-29T09:40:58.106Z 722.74 2026-03-29T09:41:04.067Z 722.82 2026-03-29T09:41:09.266Z 723.07 2026-03-29T09:41:14.748Z 723.51 2026-03-29T09:41:20.051Z 723.93 2026-03-29T09:41:25.125Z 722.94 2026-03-29T09:41:30.308Z 722.8 2026-03-29T09:41:35.385Z 723.18 2026-03-29T09:41:41.190Z 723.37 2026-03-29T09:41:46.284Z 724.63 2026-03-29T09:41:51.832Z 724.09 2026-03-29T09:41:58.204Z 724.47 2026-03-29T09:42:03.788Z 724.12 2026-03-29T09:42:09.085Z 724.06 2026-03-29T09:42:15.053Z 724.23 2026-03-29T09:42:20.072Z 723.1 2026-03-29T09:42:25.086Z 722.76 2026-03-29T09:42:30.389Z 723.28 2026-03-29T09:42:35.542Z 722.52 2026-03-29T09:42:40.937Z 724.28 2026-03-29T09:42:46.157Z 725.35 2026-03-29T09:42:51.198Z 725.12 2026-03-29T09:42:56.416Z 724.95 2026-03-29T09:43:02.140Z 723.84 2026-03-29T09:43:07.601Z 724.01 2026-03-29T09:43:13.059Z 725.4 2026-03-29T09:43:18.099Z 727 2026-03-29T09:43:23.156Z 725.58 2026-03-29T09:43:28.644Z 725.32 2026-03-29T09:43:33.896Z 725.17 2026-03-29T09:43:39.157Z 726.17 2026-03-29T09:43:44.654Z 728.72 2026-03-29T09:43:49.857Z 726.73 2026-03-29T09:43:55.159Z 726.34 2026-03-29T09:44:00.736Z 726.07 2026-03-29T09:44:06.113Z 727.41 2026-03-29T09:44:11.170Z 727.75 2026-03-29T09:44:16.696Z 726.98 2026-03-29T09:44:22.159Z 728.98 2026-03-29T09:44:27.173Z 729.5 2026-03-29T09:44:32.537Z 730.36 2026-03-29T09:44:38.160Z 730.91 2026-03-29T09:44:44.157Z 728.64 2026-03-29T09:44:49.729Z 726.46 2026-03-29T09:44:54.795Z 728.63 2026-03-29T09:44:59.857Z 729.34 2026-03-29T09:45:04.870Z 729.93 2026-03-29T09:45:10.165Z 731.93 2026-03-29T09:45:15.179Z 735.36 2026-03-29T09:45:20.660Z 732.63 2026-03-29T09:45:25.975Z 731.89 2026-03-29T09:45:31.180Z 732.35 2026-03-29T09:45:36.375Z 732.93 2026-03-29T09:45:41.675Z 732.26 2026-03-29T09:45:46.714Z 731.63 2026-03-29T09:45:52.111Z 730.45 2026-03-29T09:45:57.320Z 730.56 2026-03-29T09:46:02.672Z 730.6 2026-03-29T09:46:07.774Z 728.92 2026-03-29T09:46:13.105Z 727.79 2026-03-29T09:46:18.119Z 728.25 2026-03-29T09:46:23.132Z 727.99 2026-03-29T09:46:31.133Z 728.35 2026-03-29T09:46:41.161Z 728.48 2026-03-29T09:46:46.197Z 728.49 2026-03-29T09:46:51.204Z 728.82 2026-03-29T09:46:56.214Z 728.96 2026-03-29T09:47:01.248Z 730.33 2026-03-29T09:47:06.915Z 729.5 2026-03-29T09:47:13.157Z 727.22 2026-03-29T09:47:18.229Z 726.98 2026-03-29T09:47:24.108Z 727.18 2026-03-29T09:47:29.177Z 731.26 2026-03-29T09:47:34.246Z 731.47 2026-03-29T09:47:39.247Z 730.22 2026-03-29T09:47:45.075Z 729.43 2026-03-29T09:47:50.493Z 728.88 2026-03-29T09:47:55.756Z 731.52 2026-03-29T09:48:01.209Z 731.61 2026-03-29T09:48:06.788Z 730.74 2026-03-29T09:48:11.890Z 730.12 2026-03-29T09:48:16.931Z 731.17 2026-03-29T09:48:22.248Z 730.79 2026-03-29T09:48:27.617Z 730.41 2026-03-29T09:48:32.809Z 732.77 2026-03-29T09:48:38.217Z 734.35 2026-03-29T09:48:43.245Z 733.84 2026-03-29T09:48:48.253Z 732.85 2026-03-29T09:48:53.577Z 732.67 2026-03-29T09:48:59.211Z 732.92 2026-03-29T09:49:05.112Z 733.98 2026-03-29T09:49:10.260Z 733.72 2026-03-29T09:49:16.255Z 732.86 2026-03-29T09:49:21.851Z 734.37 2026-03-29T09:49:27.179Z 734.07 2026-03-29T09:49:32.222Z 733.52 2026-03-29T09:49:37.735Z 733.55 2026-03-29T09:49:43.017Z 733.66 2026-03-29T09:49:48.174Z 733.17 2026-03-29T09:49:53.243Z 732.73 2026-03-29T09:49:59.213Z 731.05 2026-03-29T09:50:04.972Z 733.91 2026-03-29T09:50:10.395Z 735.48 2026-03-29T09:50:15.481Z 735.75 2026-03-29T09:50:21.160Z 733.3 2026-03-29T09:50:26.193Z 731.9 2026-03-29T09:50:31.324Z 731.76 2026-03-29T09:50:36.637Z 730.77 2026-03-29T09:50:42.077Z 729.96 2026-03-29T09:50:47.273Z 729.35 2026-03-29T09:50:52.920Z 729.92 2026-03-29T09:50:58.299Z 732.22 2026-03-29T09:51:04.220Z 732.35 2026-03-29T09:51:09.740Z 732.75 2026-03-29T09:51:14.778Z 732.11 2026-03-29T09:51:20.210Z 732 2026-03-29T09:51:25.220Z 733.79 2026-03-29T09:51:31.215Z 733.45 2026-03-29T09:51:36.972Z 731.77 2026-03-29T09:51:42.203Z 729.81 2026-03-29T09:51:47.206Z 730.76 2026-03-29T09:51:52.601Z 733.39 2026-03-29T09:51:57.722Z 735.64 2026-03-29T09:52:03.161Z 733.72 2026-03-29T09:52:09.213Z 732.19 2026-03-29T09:52:14.238Z 730.53 2026-03-29T09:52:19.919Z 729.75 2026-03-29T09:52:25.218Z 729.24 2026-03-29T09:52:30.250Z 728.55 2026-03-29T09:52:35.328Z 728.07 2026-03-29T09:52:40.638Z 727.79 2026-03-29T09:52:45.882Z 727.96 2026-03-29T09:52:51.223Z 728.01 2026-03-29T09:52:58.219Z 727.94 2026-03-29T09:53:03.246Z 728.47 2026-03-29T09:53:09.214Z 727.86 2026-03-29T09:53:14.247Z 727.7 2026-03-29T09:53:19.274Z 727.54 2026-03-29T09:53:27.097Z 727.2 2026-03-29T09:53:32.813Z 724.95 2026-03-29T09:53:38.241Z 726.28 2026-03-29T09:53:43.514Z 726.25 2026-03-29T09:53:48.981Z 726.18 2026-03-29T09:53:54.221Z 727.16 2026-03-29T09:53:59.640Z 726.99 2026-03-29T09:54:04.778Z 727.54 2026-03-29T09:54:10.255Z 728.65 2026-03-29T09:54:15.496Z 727.79 2026-03-29T09:54:20.759Z 727.6 2026-03-29T09:54:26.083Z 727.91 2026-03-29T09:54:31.227Z 727.64 2026-03-29T09:54:36.262Z 726.9 2026-03-29T09:54:41.815Z 727.28 2026-03-29T09:54:47.218Z 727.83 2026-03-29T09:54:52.979Z 728.23 2026-03-29T09:54:58.247Z 728.4 2026-03-29T09:55:03.699Z 730.32 2026-03-29T09:55:08.979Z 730.18 2026-03-29T09:55:14.236Z 730.12 2026-03-29T09:55:19.894Z 729.79 2026-03-29T09:55:25.225Z 729.79 2026-03-29T09:55:30.677Z 729 2026-03-29T09:55:36.117Z 728.39 2026-03-29T09:55:41.220Z 728.94 2026-03-29T09:55:47.059Z 727.93 2026-03-29T09:55:52.258Z 726.77 2026-03-29T09:55:57.778Z 726.52 2026-03-29T09:56:03.119Z 725.87 2026-03-29T09:56:08.231Z 726.65 2026-03-29T09:56:13.983Z 726.3 2026-03-29T09:56:19.777Z 724.96 2026-03-29T09:56:24.815Z 727.06 2026-03-29T09:56:30.094Z 726 2026-03-29T09:56:35.180Z 725.44 2026-03-29T09:56:41.020Z 727.16 2026-03-29T09:56:46.243Z 726.82 2026-03-29T09:56:51.696Z 727.09 2026-03-29T09:56:57.056Z 726.93 2026-03-29T09:57:02.239Z 727.34 2026-03-29T09:57:07.883Z 728.06 2026-03-29T09:57:13.250Z 728.09 2026-03-29T09:57:18.858Z 727.08 2026-03-29T09:57:24.217Z 727.79 2026-03-29T09:57:29.254Z 727.14 2026-03-29T09:57:34.270Z 726.94 2026-03-29T09:57:39.658Z 727.92 2026-03-29T09:57:45.097Z 728.21 2026-03-29T09:57:50.476Z 727.31 2026-03-29T09:57:55.497Z 727.21 2026-03-29T09:58:00.823Z 727.55 2026-03-29T09:58:06.137Z 727.72 2026-03-29T09:58:11.247Z 728.32 2026-03-29T09:58:16.998Z 726.88 2026-03-29T09:58:22.438Z 726.41 2026-03-29T09:58:27.754Z 726.53 2026-03-29T09:58:33.078Z 726.53 2026-03-29T09:58:38.579Z 727.77 2026-03-29T09:58:43.843Z 727.91 2026-03-29T09:58:48.900Z 727.64 2026-03-29T09:58:53.924Z 728.97 2026-03-29T09:58:59.274Z 728.59 2026-03-29T09:59:04.774Z 729.11 2026-03-29T09:59:10.240Z 731.19 2026-03-29T09:59:15.440Z 730.95 2026-03-29T09:59:20.978Z 729.64 2026-03-29T09:59:26.264Z 729.37 2026-03-29T09:59:32.000Z 729.57 2026-03-29T09:59:37.251Z 730.89 2026-03-29T09:59:42.254Z 731.06 2026-03-29T09:59:47.873Z 730.43 2026-03-29T09:59:53.184Z 728.53 2026-03-29T09:59:58.399Z 729.81 2026-03-29T10:00:04.036Z 729.92 2026-03-29T10:00:09.054Z 729.08 2026-03-29T10:00:14.400Z 729.74 2026-03-29T10:00:19.542Z 733.14 2026-03-29T10:00:24.860Z 734 2026-03-29T10:00:30.175Z 732.93 2026-03-29T10:00:35.375Z 732.09 2026-03-29T10:00:40.495Z 732.8 2026-03-29T10:00:46.061Z 733.77 2026-03-29T10:00:51.517Z 734.59 2026-03-29T10:00:56.939Z 732.84 2026-03-29T10:01:02.396Z 731.5 2026-03-29T10:01:07.676Z 732.12 2026-03-29T10:01:13.195Z 732.63 2026-03-29T10:01:18.253Z 733.46 2026-03-29T10:01:23.279Z 732.17 2026-03-29T10:01:28.600Z 731.14 2026-03-29T10:01:33.915Z 731.49 2026-03-29T10:01:38.938Z 731.83 2026-03-29T10:01:44.232Z 733.55 2026-03-29T10:01:50.056Z 733.33 2026-03-29T10:01:55.158Z 732.15 2026-03-29T10:02:00.979Z 731.62 2026-03-29T10:02:06.293Z 731.82 2026-03-29T10:02:12.149Z 732.46 2026-03-29T10:02:17.162Z 731.82 2026-03-29T10:02:22.838Z 732.16 2026-03-29T10:02:28.134Z 732.62 2026-03-29T10:02:33.476Z 733.68 2026-03-29T10:02:38.773Z 734.19 2026-03-29T10:02:44.080Z 734.12 2026-03-29T10:02:49.520Z 734.07 2026-03-29T10:02:55.133Z 734.74 2026-03-29T10:03:00.351Z 733.99 2026-03-29T10:03:05.503Z 735.67 2026-03-29T10:03:11.132Z 736.44 2026-03-29T10:03:16.334Z 735.75 2026-03-29T10:03:21.774Z 734.69 2026-03-29T10:03:31.162Z 738.49 2026-03-29T10:03:40.842Z 736.05 2026-03-29T10:03:46.225Z 735.75 2026-03-29T10:03:51.279Z 735.12 2026-03-29T10:03:56.895Z 736.32 2026-03-29T10:04:02.017Z 735.88 2026-03-29T10:04:07.374Z 734.55 2026-03-29T10:04:12.600Z 733.9 2026-03-29T10:04:17.694Z 735.24 2026-03-29T10:04:23.130Z 735.99 2026-03-29T10:04:32.099Z 735.26 2026-03-29T10:04:46.954Z 734.72 2026-03-29T10:04:52.153Z 734.97 2026-03-29T10:04:57.166Z 736.27 2026-03-29T10:05:02.180Z 735.86 2026-03-29T10:05:07.437Z 734.36 2026-03-29T10:05:12.813Z 733.42 2026-03-29T10:05:18.181Z 734.13 2026-03-29T10:05:23.195Z 734.05 2026-03-29T10:05:28.593Z 733.69 2026-03-29T10:05:34.182Z 734.39 2026-03-29T10:05:45.734Z 734.02 2026-03-29T10:05:50.818Z 734.35 2026-03-29T10:05:56.198Z 735.24 2026-03-29T10:06:02.134Z 735.96 2026-03-29T10:06:07.514Z 736.88 2026-03-29T10:06:13.229Z 736.65 2026-03-29T10:06:19.180Z 736.77 2026-03-29T10:06:24.218Z 736.76 2026-03-29T10:06:29.347Z 736.07 2026-03-29T10:06:48.991Z 736.52 2026-03-29T10:06:54.204Z 736.27 2026-03-29T10:06:59.218Z 735.35 2026-03-29T10:07:09.926Z 735.84 2026-03-29T10:07:14.965Z 738.68 2026-03-29T10:07:20.867Z 740.28 2026-03-29T10:07:26.207Z 740.44 2026-03-29T10:07:32.181Z 740.32 2026-03-29T10:07:50.043Z 740.2 2026-03-29T10:07:58.099Z 740.36 2026-03-29T10:08:14.208Z 740.52 2026-03-29T10:08:33.221Z 739.87 2026-03-29T10:08:40.155Z 740.17 2026-03-29T10:08:45.170Z 739.56 2026-03-29T10:08:50.373Z 737.64 2026-03-29T10:08:56.274Z 736.42 2026-03-29T10:09:01.861Z 735.63 2026-03-29T10:09:07.154Z 735.19 2026-03-29T10:09:12.169Z 736.17 2026-03-29T10:09:23.157Z 734.64 2026-03-29T10:09:36.967Z 734.71 2026-03-29T10:09:49.484Z 734.56 2026-03-29T10:09:54.504Z 734.35 2026-03-29T10:10:00.174Z 734.42 2026-03-29T10:10:05.188Z 735.08 2026-03-29T10:10:10.202Z 734.45 2026-03-29T10:10:15.215Z 734.59 2026-03-29T10:10:21.043Z 734.68 2026-03-29T10:10:27.105Z 734.9 2026-03-29T10:10:32.177Z 734.73 2026-03-29T10:10:37.191Z 735.72 2026-03-29T10:10:46.519Z 736.22 2026-03-29T10:10:52.231Z 734.7 2026-03-29T10:11:04.948Z 735.93 2026-03-29T10:11:19.259Z 741.17 2026-03-29T10:11:24.280Z 740.58 2026-03-29T10:11:29.280Z 740.48 2026-03-29T10:11:42.279Z 738.82 2026-03-29T10:12:17.685Z 735.69 2026-03-29T10:12:30.593Z 735.02 2026-03-29T10:12:36.084Z 735.02 2026-03-29T10:12:41.175Z 735.02 2026-03-29T10:12:46.189Z 733.97 2026-03-29T10:12:57.177Z 733.69 2026-03-29T10:13:11.151Z 733.07 2026-03-29T10:14:03.208Z 734.17 2026-03-29T10:14:13.237Z 734.98 2026-03-29T10:14:18.251Z 732.69 2026-03-29T10:14:26.252Z 733.19 2026-03-29T10:14:40.119Z 734.16 2026-03-29T10:14:45.120Z 735.8 2026-03-29T10:14:51.214Z 737.85 2026-03-29T10:14:58.981Z 735.19 2026-03-29T10:15:10.204Z 740.56 2026-03-29T10:15:27.280Z 733.93 2026-03-29T10:15:44.156Z 733.96 2026-03-29T10:15:49.286Z 734.06 2026-03-29T10:15:55.155Z 734.16 2026-03-29T10:16:00.169Z 734.75 2026-03-29T10:16:05.184Z 736.87 2026-03-29T10:16:10.199Z 736.56 2026-03-29T10:16:16.192Z 735.78 2026-03-29T10:16:21.206Z 735.8 2026-03-29T10:16:27.187Z 735.38 2026-03-29T10:16:35.189Z 735.88 2026-03-29T10:16:41.165Z 735.21 2026-03-29T10:16:46.179Z 735.34 2026-03-29T10:16:51.724Z 735.05 2026-03-29T10:16:59.197Z 734.37 2026-03-29T10:17:28.114Z 734.47 2026-03-29T10:18:07.172Z 735.46 2026-03-29T10:18:44.109Z 735.64 2026-03-29T10:18:55.215Z 736.01 2026-03-29T10:19:02.259Z 736.59 2026-03-29T10:19:29.186Z 737.36 2026-03-29T10:19:39.217Z 736.35 2026-03-29T10:19:45.192Z 736.88 2026-03-29T10:19:55.117Z 738.05 2026-03-29T10:20:05.149Z 738.34 2026-03-29T10:20:58.189Z 737.59 2026-03-29T10:21:25.190Z 737.56 2026-03-29T10:22:01.156Z 736.55 2026-03-29T10:22:33.171Z 736.53 2026-03-29T10:24:03.242Z 736.94 2026-03-29T10:24:32.280Z 735.35 2026-03-29T10:25:41.209Z 736.08 2026-03-29T10:26:17.175Z 736.32 2026-03-29T10:26:30.195Z 735.94 2026-03-29T10:27:30.173Z 735.83 2026-03-29T10:28:32.178Z 737.23 2026-03-29T10:30:11.215Z 737.09 2026-03-29T10:31:00.198Z 736.59 2026-03-29T10:31:18.233Z 737.46 2026-03-29T10:32:12.232Z 738.07 2026-03-29T10:32:23.223Z 737.19 2026-03-29T10:33:27.144Z 739.93 2026-03-29T10:33:53.290Z 735.76 2026-03-29T10:34:15.272Z 735.45 2026-03-29T10:34:38.215Z 737.2 2026-03-29T10:34:44.191Z 737.72 2026-03-29T10:34:50.167Z 739.43 2026-03-29T10:34:58.276Z 739.27 2026-03-29T10:35:06.853Z 737.23 2026-03-29T10:35:13.217Z 735.52 2026-03-29T10:35:18.231Z 735.33 2026-03-29T10:35:26.836Z 737.25 2026-03-29T10:36:21.191Z 736.72 2026-03-29T10:37:41.224Z 737.11 2026-03-29T10:37:50.188Z 735.4 2026-03-29T10:38:26.280Z 736.11 2026-03-29T10:38:31.280Z 738.05 2026-03-29T10:38:36.287Z 737.14 2026-03-29T10:38:42.261Z 735.85 2026-03-29T10:38:54.279Z 735.65 2026-03-29T10:39:09.260Z 735.62 2026-03-29T10:39:18.224Z 735.82 2026-03-29T10:39:31.242Z 736.87 2026-03-29T10:40:02.187Z 735.84 2026-03-29T10:40:15.206Z 735.75 2026-03-29T10:40:48.180Z 735.16 2026-03-29T10:40:57.280Z 737.79 2026-03-29T10:41:06.213Z 734.83 2026-03-29T10:41:39.187Z 734.91 2026-03-29T10:41:50.284Z 734.59 2026-03-29T10:42:03.196Z 734.25 2026-03-29T10:42:11.280Z 734.24 2026-03-29T10:42:21.280Z 733.61 2026-03-29T10:42:50.255Z 733.03 2026-03-29T10:42:58.151Z 735.13 2026-03-29T10:43:10.316Z 734.78 2026-03-29T10:43:27.283Z 735.02 2026-03-29T10:43:44.249Z 734.54 2026-03-29T10:44:24.265Z 735.45 2026-03-29T10:44:34.188Z 734.93 2026-03-29T10:44:45.286Z 734.71 2026-03-29T10:44:56.279Z 734.29 2026-03-29T10:45:02.254Z 734.58 2026-03-29T10:45:10.279Z 730.36 2026-03-29T10:45:17.300Z 737.17 2026-03-29T10:45:44.190Z 736.73 2026-03-29T10:46:13.135Z 736.05 2026-03-29T10:46:30.135Z 733.71 2026-03-29T10:46:49.135Z 734.54 2026-03-29T10:47:59.137Z 738.76 2026-03-29T10:48:04.137Z 735.93 2026-03-29T10:48:20.137Z 734.43 2026-03-29T10:48:25.138Z 733.19 2026-03-29T10:48:54.279Z 734.34 2026-03-29T10:49:12.280Z 731.99 2026-03-29T10:49:42.250Z 731.91 2026-03-29T10:50:02.280Z 731.32 2026-03-29T10:50:37.204Z 731.68 2026-03-29T10:51:10.283Z 732.05 2026-03-29T10:51:35.068Z 733.95 2026-03-29T10:51:40.292Z 733.76 2026-03-29T10:51:45.411Z 732.49 2026-03-29T10:51:50.570Z 733.29 2026-03-29T10:51:55.974Z 732.99 2026-03-29T10:52:01.015Z 732.36 2026-03-29T10:52:06.303Z 729.31 2026-03-29T10:53:09.280Z 730.62 2026-03-29T10:53:22.280Z 730.26 2026-03-29T10:53:27.735Z 730.21 2026-03-29T10:53:33.114Z 730.39 2026-03-29T10:53:39.055Z 730.75 2026-03-29T10:53:44.280Z 731.76 2026-03-29T10:53:53.215Z 736.33 2026-03-29T10:53:58.280Z 735.26 2026-03-29T10:54:04.311Z 733.74 2026-03-29T10:54:10.912Z 730.41 2026-03-29T10:54:22.280Z 728.9 2026-03-29T10:54:33.226Z 729.52 2026-03-29T10:56:17.256Z 730.73 2026-03-29T10:57:05.830Z 731.53 2026-03-29T10:57:11.279Z 732.43 2026-03-29T10:57:18.183Z 732.55 2026-03-29T10:57:23.198Z 732.17 2026-03-29T10:57:32.267Z 731.34 2026-03-29T10:57:38.243Z 732.42 2026-03-29T10:57:43.258Z 733.03 2026-03-29T10:57:49.280Z 733.28 2026-03-29T10:57:55.231Z 733.46 2026-03-29T10:58:01.216Z 733.17 2026-03-29T10:58:08.258Z 731.09 2026-03-29T10:58:13.348Z 732.95 2026-03-29T10:58:19.250Z 734.39 2026-03-29T10:58:25.226Z 732.75 2026-03-29T10:58:31.211Z 732.49 2026-03-29T10:58:36.227Z 732.51 2026-03-29T10:58:41.279Z 731.76 2026-03-29T10:58:47.325Z 731.02 2026-03-29T10:58:52.341Z 731.56 2026-03-29T10:58:58.317Z 730.38 2026-03-29T10:59:03.332Z 730.87 2026-03-29T10:59:08.348Z 731.99 2026-03-29T10:59:14.280Z 731.79 2026-03-29T10:59:19.337Z 731.76 2026-03-29T10:59:25.313Z 731.85 2026-03-29T10:59:31.290Z 731 2026-03-29T10:59:36.305Z 730.43 2026-03-29T10:59:41.320Z 730.69 2026-03-29T10:59:47.295Z 731.41 2026-03-29T10:59:56.280Z 730.64 2026-03-29T11:00:01.280Z 730.08 2026-03-29T11:00:06.288Z 731.67 2026-03-29T11:00:13.331Z 729.95 2026-03-29T11:00:38.284Z 731.52 2026-03-29T11:00:47.280Z 731.51 2026-03-29T11:00:55.280Z 730.9 2026-03-29T11:01:20.280Z 730.12 2026-03-29T11:01:28.070Z 733.37 2026-03-29T11:01:33.149Z 733.89 2026-03-29T11:01:38.280Z 739.69 2026-03-29T11:01:43.281Z 736.62 2026-03-29T11:02:06.280Z 737.54 2026-03-29T11:02:11.280Z 736.32 2026-03-29T11:02:24.280Z 735.08 2026-03-29T11:02:35.280Z 735.18 2026-03-29T11:02:52.315Z 734.87 2026-03-29T11:02:59.279Z 735.06 2026-03-29T11:03:20.280Z 734.74 2026-03-29T11:03:25.284Z 733.43 2026-03-29T11:03:30.299Z 733.95 2026-03-29T11:03:35.788Z 734.55 2026-03-29T11:03:40.910Z 739.24 2026-03-29T11:03:51.318Z 735.4 2026-03-29T11:03:56.569Z 733.14 2026-03-29T11:04:02.166Z 734.75 2026-03-29T11:04:07.220Z 735.34 2026-03-29T11:04:15.222Z 732.79 2026-03-29T11:04:24.184Z 734.16 2026-03-29T11:04:31.280Z 734.6 2026-03-29T11:04:41.010Z 733.67 2026-03-29T11:04:46.167Z 731.62 2026-03-29T11:04:51.287Z 731.85 2026-03-29T11:04:56.801Z 732.41 2026-03-29T11:05:02.278Z 733 2026-03-29T11:05:08.252Z 733.11 2026-03-29T11:05:13.542Z 732.04 2026-03-29T11:05:19.280Z 730.54 2026-03-29T11:05:26.160Z 731.64 2026-03-29T11:05:31.279Z 732.46 2026-03-29T11:05:36.319Z 732.1 2026-03-29T11:05:42.296Z 730.03 2026-03-29T11:05:47.310Z 729.91 2026-03-29T11:05:52.325Z 729.74 2026-03-29T11:05:58.300Z 731.07 2026-03-29T11:06:03.315Z 730.88 2026-03-29T11:06:11.317Z 729.88 2026-03-29T11:06:35.279Z 730.02 2026-03-29T11:06:44.285Z 729.54 2026-03-29T11:06:56.341Z 731.09 2026-03-29T11:07:02.316Z 730.83 2026-03-29T11:07:08.291Z 731.22 2026-03-29T11:07:15.332Z 729.69 2026-03-29T11:07:26.280Z 730.96 2026-03-29T11:07:39.280Z 730.71 2026-03-29T11:07:45.312Z 730.07 2026-03-29T11:07:58.329Z 730.44 2026-03-29T11:08:03.547Z 732.31 2026-03-29T11:08:08.637Z 732.5 2026-03-29T11:08:13.901Z 731.43 2026-03-29T11:08:19.280Z 731.84 2026-03-29T11:08:24.283Z 733.91 2026-03-29T11:08:29.440Z 733.9 2026-03-29T11:08:35.299Z 732.99 2026-03-29T11:08:41.324Z 732.15 2026-03-29T11:09:04.161Z 731.66 2026-03-29T11:09:13.163Z 731.39 2026-03-29T11:09:25.163Z 732.21 2026-03-29T11:09:30.163Z 733.07 2026-03-29T11:09:36.163Z 732.31 2026-03-29T11:09:41.759Z 731.62 2026-03-29T11:09:47.280Z 731.91 2026-03-29T11:09:52.740Z 732.13 2026-03-29T11:09:58.121Z 731.22 2026-03-29T11:10:03.280Z 732.06 2026-03-29T11:10:08.297Z 731.02 2026-03-29T11:10:14.279Z 731.62 2026-03-29T11:10:20.160Z 728.2 2026-03-29T11:10:25.279Z 729.82 2026-03-29T11:10:30.280Z 729.76 2026-03-29T11:10:35.280Z 728.8 2026-03-29T11:10:40.544Z 731.86 2026-03-29T11:10:45.649Z 730.41 2026-03-29T11:10:50.923Z 731.02 2026-03-29T11:10:56.567Z 730.8 2026-03-29T11:11:01.740Z 731.77 2026-03-29T11:11:06.944Z 731.21 2026-03-29T11:11:12.048Z 729.85 2026-03-29T11:11:17.248Z 731.42 2026-03-29T11:11:22.503Z 732.13 2026-03-29T11:11:28.305Z 730.51 2026-03-29T11:11:34.280Z 727.21 2026-03-29T11:11:53.280Z 728.79 2026-03-29T11:12:04.370Z 731.25 2026-03-29T11:12:10.280Z 729.76 2026-03-29T11:12:15.280Z 728.76 2026-03-29T11:12:20.321Z 729.29 2026-03-29T11:12:26.047Z 732.33 2026-03-29T11:12:31.124Z 732.64 2026-03-29T11:12:36.280Z 731.68 2026-03-29T11:12:41.444Z 729.08 2026-03-29T11:12:46.605Z 729.9 2026-03-29T11:12:51.805Z 730.48 2026-03-29T11:12:57.085Z 731.67 2026-03-29T11:13:02.320Z 732.45 2026-03-29T11:13:07.586Z 732.26 2026-03-29T11:13:12.627Z 731.59 2026-03-29T11:13:17.908Z 732.87 2026-03-29T11:13:23.882Z 732.87 2026-03-29T11:13:28.968Z 731.85 2026-03-29T11:13:34.307Z 730.24 2026-03-29T11:13:39.322Z 729.98 2026-03-29T11:13:45.245Z 730.33 2026-03-29T11:13:50.373Z 728.59 2026-03-29T11:13:55.808Z 727.96 2026-03-29T11:14:00.903Z 728.61 2026-03-29T11:14:06.264Z 728.22 2026-03-29T11:14:11.642Z 727.99 2026-03-29T11:14:16.746Z 727.36 2026-03-29T11:14:21.928Z 726.93 2026-03-29T11:14:27.068Z 726.86 2026-03-29T11:14:32.188Z 723.89 2026-03-29T11:14:37.605Z 722.68 2026-03-29T11:14:43.177Z 726.01 2026-03-29T11:14:48.315Z 726.38 2026-03-29T11:14:53.850Z 728.29 2026-03-29T11:14:58.989Z 725.41 2026-03-29T11:15:04.065Z 721.93 2026-03-29T11:15:09.505Z 728.37 2026-03-29T11:15:15.293Z 726.88 2026-03-29T11:15:20.308Z 724.37 2026-03-29T11:15:42.984Z 723.81 2026-03-29T11:15:48.028Z 725.48 2026-03-29T11:15:53.280Z 725.37 2026-03-29T11:15:58.970Z 723.1 2026-03-29T11:16:04.401Z 722.78 2026-03-29T11:16:09.810Z 722.13 2026-03-29T11:16:15.255Z 727.51 2026-03-29T11:16:20.388Z 724.98 2026-03-29T11:16:25.608Z 724.85 2026-03-29T11:16:30.906Z 725.29 2026-03-29T11:16:36.304Z 723.87 2026-03-29T11:16:42.084Z 724.64 2026-03-29T11:16:48.068Z 730.27 2026-03-29T11:16:53.545Z 726.56 2026-03-29T11:16:58.923Z 723.39 2026-03-29T11:17:04.437Z 725.34 2026-03-29T11:17:09.853Z 725.62 2026-03-29T11:17:15.324Z 724.65 2026-03-29T11:17:20.691Z 724.44 2026-03-29T11:17:25.849Z 724.77 2026-03-29T11:17:31.007Z 725.11 2026-03-29T11:17:36.280Z 728.22 2026-03-29T11:17:41.590Z 727.43 2026-03-29T11:17:47.280Z 727.82 2026-03-29T11:17:52.448Z 727.25 2026-03-29T11:17:58.280Z 727.14 2026-03-29T11:18:03.430Z 727.84 2026-03-29T11:18:08.695Z 726.9 2026-03-29T11:18:14.327Z 728.47 2026-03-29T11:18:19.873Z 729.89 2026-03-29T11:18:25.075Z 729.31 2026-03-29T11:18:30.280Z 729.68 2026-03-29T11:18:35.595Z 729.18 2026-03-29T11:18:41.153Z 728.82 2026-03-29T11:18:46.213Z 729.07 2026-03-29T11:18:51.395Z 728.71 2026-03-29T11:18:57.258Z 732.79 2026-03-29T11:19:02.262Z 731.59 2026-03-29T11:19:07.875Z 730.38 2026-03-29T11:19:13.576Z 731.39 2026-03-29T11:19:18.841Z 732.59 2026-03-29T11:19:23.934Z 732.04 2026-03-29T11:19:28.977Z 732.31 2026-03-29T11:19:34.419Z 733.14 2026-03-29T11:19:39.881Z 732.45 2026-03-29T11:19:45.057Z 730.34 2026-03-29T11:19:50.281Z 728.85 2026-03-29T11:19:56.260Z 729.65 2026-03-29T11:20:01.324Z 729.81 2026-03-29T11:20:07.338Z 729.3 2026-03-29T11:20:12.368Z 727.85 2026-03-29T11:20:17.574Z 728.05 2026-03-29T11:20:22.794Z 728.77 2026-03-29T11:20:28.356Z 729.32 2026-03-29T11:20:33.999Z 728.52 2026-03-29T11:20:39.480Z 728.12 2026-03-29T11:20:45.128Z 727.41 2026-03-29T11:20:50.280Z 727.72 2026-03-29T11:20:56.076Z 727.48 2026-03-29T11:21:01.561Z 727.61 2026-03-29T11:21:06.941Z 727.06 2026-03-29T11:21:12.023Z 726.63 2026-03-29T11:21:17.280Z 727.03 2026-03-29T11:21:23.341Z 726.31 2026-03-29T11:21:28.348Z 726.92 2026-03-29T11:21:34.280Z 726.37 2026-03-29T11:21:39.280Z 725.93 2026-03-29T11:21:44.998Z 726.21 2026-03-29T11:21:50.356Z 725.93 2026-03-29T11:21:56.058Z 725.93 2026-03-29T11:22:01.134Z 725.62 2026-03-29T11:22:06.494Z 726.97 2026-03-29T11:22:12.193Z 726.72 2026-03-29T11:22:17.221Z 725.58 2026-03-29T11:22:22.371Z 728.63 2026-03-29T11:22:28.341Z 727.73 2026-03-29T11:22:33.362Z 727.42 2026-03-29T11:22:38.780Z 728.09 2026-03-29T11:22:44.351Z 727.61 2026-03-29T11:22:49.652Z 727.03 2026-03-29T11:22:54.819Z 726.24 2026-03-29T11:23:00.075Z 727.11 2026-03-29T11:23:06.341Z 726.88 2026-03-29T11:23:20.359Z 727.52 2026-03-29T11:23:27.112Z 731.36 2026-03-29T11:23:33.317Z 730.05 2026-03-29T11:23:39.742Z 725.48 2026-03-29T11:23:45.092Z 728.84 2026-03-29T11:23:50.323Z 728.68 2026-03-29T11:23:55.341Z 728.03 2026-03-29T11:24:00.698Z 728.02 2026-03-29T11:24:06.097Z 728.92 2026-03-29T11:24:11.337Z 728.61 2026-03-29T11:24:17.097Z 729.46 2026-03-29T11:24:22.359Z 728.87 2026-03-29T11:24:28.140Z 728.19 2026-03-29T11:24:33.350Z 728.55 2026-03-29T11:24:38.837Z 729.02 2026-03-29T11:24:44.216Z 727.65 2026-03-29T11:24:49.326Z 728.08 2026-03-29T11:24:54.975Z 730.75 2026-03-29T11:25:00.354Z 730.73 2026-03-29T11:25:05.874Z 730.34 2026-03-29T11:25:11.356Z 730.05 2026-03-29T11:25:16.373Z 730.41 2026-03-29T11:25:22.122Z 730.38 2026-03-29T11:25:27.581Z 730.77 2026-03-29T11:25:32.863Z 730.79 2026-03-29T11:25:38.117Z 731.35 2026-03-29T11:25:43.381Z 730.96 2026-03-29T11:25:48.474Z 731.45 2026-03-29T11:25:53.835Z 732.38 2026-03-29T11:25:59.136Z 731.5 2026-03-29T11:26:04.362Z 730.97 2026-03-29T11:26:09.637Z 730.74 2026-03-29T11:26:14.822Z 730.45 2026-03-29T11:26:20.139Z 730.24 2026-03-29T11:26:25.359Z 730.21 2026-03-29T11:26:31.039Z 729.65 2026-03-29T11:26:36.721Z 730.32 2026-03-29T11:26:42.294Z 731.05 2026-03-29T11:26:47.301Z 731.44 2026-03-29T11:26:52.353Z 731.65 2026-03-29T11:26:58.221Z 731.8 2026-03-29T11:27:04.020Z 731.96 2026-03-29T11:27:09.299Z 732.14 2026-03-29T11:27:14.742Z 731.3 2026-03-29T11:27:20.361Z 729.47 2026-03-29T11:27:35.336Z 733.78 2026-03-29T11:27:42.360Z 733.51 2026-03-29T11:27:49.336Z 733.01 2026-03-29T11:27:54.778Z 732.56 2026-03-29T11:28:00.339Z 732.43 2026-03-29T11:28:06.319Z 732.5 2026-03-29T11:28:12.327Z 733.12 2026-03-29T11:28:17.348Z 732.37 2026-03-29T11:28:22.597Z 732.84 2026-03-29T11:28:27.656Z 733.4 2026-03-29T11:28:33.331Z 735.28 2026-03-29T11:28:38.341Z 733.01 2026-03-29T11:28:44.280Z 733.34 2026-03-29T11:28:49.334Z 733.52 2026-03-29T11:28:55.309Z 734.42 2026-03-29T11:29:00.318Z 734.83 2026-03-29T11:29:07.332Z 737.16 2026-03-29T11:29:17.318Z 735.46 2026-03-29T11:29:29.319Z 733.95 2026-03-29T11:29:34.360Z 734.79 2026-03-29T11:29:40.087Z 735.06 2026-03-29T11:29:48.356Z 735.15 2026-03-29T11:29:57.334Z 735.55 2026-03-29T11:30:03.350Z 734.76 2026-03-29T11:30:11.330Z 733.49 2026-03-29T11:30:18.328Z 734.04 2026-03-29T11:30:23.354Z 734.37 2026-03-29T11:30:31.327Z 733 2026-03-29T11:30:41.898Z 734.19 2026-03-29T11:30:46.961Z 734.06 2026-03-29T11:30:52.322Z 734.14 2026-03-29T11:30:57.335Z 735.79 2026-03-29T11:31:03.294Z 737.09 2026-03-29T11:31:09.297Z 736.69 2026-03-29T11:31:14.738Z 735.53 2026-03-29T11:31:20.363Z 735.04 2026-03-29T11:31:26.141Z 735.43 2026-03-29T11:31:31.339Z 733.68 2026-03-29T11:31:36.378Z 733.52 2026-03-29T11:31:41.896Z 735.16 2026-03-29T11:31:46.902Z 735.16 2026-03-29T11:31:52.220Z 735.57 2026-03-29T11:31:58.061Z 735.33 2026-03-29T11:32:03.986Z 734.34 2026-03-29T11:32:10.001Z 734.93 2026-03-29T11:32:15.098Z 735.28 2026-03-29T11:32:20.363Z 737.38 2026-03-29T11:32:25.377Z 737.67 2026-03-29T11:32:30.389Z 737.96 2026-03-29T11:32:35.680Z 736.57 2026-03-29T11:32:41.396Z 737.31 2026-03-29T11:32:47.282Z 738.91 2026-03-29T11:32:52.522Z 738.26 2026-03-29T11:32:57.901Z 739.24 2026-03-29T11:33:03.367Z 738.83 2026-03-29T11:33:08.542Z 740.63 2026-03-29T11:33:13.860Z 740.63 2026-03-29T11:33:19.219Z 742.45 2026-03-29T11:33:24.556Z 741.25 2026-03-29T11:33:30.387Z 740.19 2026-03-29T11:33:36.361Z 741.18 2026-03-29T11:33:41.394Z 743.16 2026-03-29T11:33:46.399Z 745.33 2026-03-29T11:33:52.358Z 745.24 2026-03-29T11:33:57.362Z 745.39 2026-03-29T11:34:02.557Z 745.72 2026-03-29T11:34:07.723Z 747.58 2026-03-29T11:34:13.265Z 749.13 2026-03-29T11:34:18.359Z 749.99 2026-03-29T11:34:23.700Z 750.44 2026-03-29T11:34:28.902Z 750 2026-03-29T11:34:34.118Z 749.65 2026-03-29T11:34:39.328Z 750.78 2026-03-29T11:34:44.375Z 751.95 2026-03-29T11:34:49.581Z 752.42 2026-03-29T11:34:55.024Z 751.37 2026-03-29T11:35:00.378Z 749.96 2026-03-29T11:35:05.899Z 749.64 2026-03-29T11:35:11.381Z 749.08 2026-03-29T11:35:17.386Z 751.07 2026-03-29T11:35:22.718Z 752.68 2026-03-29T11:35:28.258Z 750.37 2026-03-29T11:35:33.387Z 750.34 2026-03-29T11:35:38.759Z 751.31 2026-03-29T11:35:43.961Z 753.08 2026-03-29T11:35:49.331Z 753.35 2026-03-29T11:35:54.375Z 754.55 2026-03-29T11:36:00.142Z 753.42 2026-03-29T11:36:05.363Z 754.19 2026-03-29T11:36:11.360Z 754.76 2026-03-29T11:36:17.161Z 754.55 2026-03-29T11:36:22.369Z 754.3 2026-03-29T11:36:27.660Z 753.15 2026-03-29T11:36:32.816Z 753.61 2026-03-29T11:36:38.379Z 755 2026-03-29T11:36:43.955Z 753.05 2026-03-29T11:36:49.374Z 755.67 2026-03-29T11:36:54.919Z 756.38 2026-03-29T11:37:00.156Z 754.62 2026-03-29T11:37:05.360Z 753.11 2026-03-29T11:37:10.975Z 754.97 2026-03-29T11:37:16.353Z 754.72 2026-03-29T11:37:21.780Z 753.24 2026-03-29T11:37:27.220Z 753.5 2026-03-29T11:37:32.363Z 753.45 2026-03-29T11:37:37.480Z 753.52 2026-03-29T11:37:42.919Z 753.7 2026-03-29T11:37:48.441Z 752.73 2026-03-29T11:37:53.601Z 753.37 2026-03-29T11:37:58.981Z 753.05 2026-03-29T11:38:04.372Z 753.52 2026-03-29T11:38:09.861Z 754.27 2026-03-29T11:38:15.279Z 753.82 2026-03-29T11:38:20.280Z 754.34 2026-03-29T11:38:25.498Z 753.55 2026-03-29T11:38:30.909Z 751.71 2026-03-29T11:38:36.277Z 754.09 2026-03-29T11:38:41.341Z 754.13 2026-03-29T11:38:46.766Z 752.59 2026-03-29T11:38:52.211Z 752.67 2026-03-29T11:38:57.301Z 753.24 2026-03-29T11:39:02.315Z 752.61 2026-03-29T11:39:07.509Z 750.77 2026-03-29T11:39:12.890Z 752.06 2026-03-29T11:39:18.110Z 750.6 2026-03-29T11:39:23.252Z 750.64 2026-03-29T11:39:28.591Z 752.73 2026-03-29T11:39:34.086Z 752.8 2026-03-29T11:39:39.546Z 751.48 2026-03-29T11:39:44.556Z 750.21 2026-03-29T11:39:49.868Z 749.39 2026-03-29T11:39:55.168Z 748.73 2026-03-29T11:40:00.280Z 750.85 2026-03-29T11:40:05.831Z 751.01 2026-03-29T11:40:11.093Z 750.52 2026-03-29T11:40:16.598Z 749.15 2026-03-29T11:40:21.897Z 749.03 2026-03-29T11:40:27.250Z 748.7 2026-03-29T11:40:32.612Z 750.14 2026-03-29T11:40:37.955Z 751.03 2026-03-29T11:40:43.279Z 750.42 2026-03-29T11:40:48.329Z 750.12 2026-03-29T11:40:53.674Z 750.17 2026-03-29T11:40:59.230Z 749.95 2026-03-29T11:41:04.876Z 752.98 2026-03-29T11:41:09.910Z 754.42 2026-03-29T11:41:15.289Z 753.09 2026-03-29T11:41:20.336Z 753.15 2026-03-29T11:41:25.495Z 755.09 2026-03-29T11:41:30.637Z 760.28 2026-03-29T11:41:35.811Z 757.84 2026-03-29T11:41:41.280Z 757.95 2026-03-29T11:41:46.328Z 758.53 2026-03-29T11:41:51.352Z 758.68 2026-03-29T11:41:56.858Z 760.44 2026-03-29T11:42:02.290Z 761.08 2026-03-29T11:42:07.346Z 761.49 2026-03-29T11:42:12.533Z 760.37 2026-03-29T11:42:17.832Z 760.5 2026-03-29T11:42:23.280Z 761.39 2026-03-29T11:42:28.280Z 762.06 2026-03-29T11:42:33.571Z 764.19 2026-03-29T11:42:38.769Z 764.57 2026-03-29T11:42:44.275Z 762.91 2026-03-29T11:42:50.156Z 762.48 2026-03-29T11:42:55.214Z 762.94 2026-03-29T11:43:00.475Z 762.43 2026-03-29T11:43:05.954Z 763.52 2026-03-29T11:43:11.190Z 762.23 2026-03-29T11:43:16.280Z 757.81 2026-03-29T11:43:21.636Z 762.69 2026-03-29T11:43:27.371Z 764.5 2026-03-29T11:43:32.555Z 764.59 2026-03-29T11:43:37.856Z 768.03 2026-03-29T11:43:43.359Z 765.93 2026-03-29T11:43:49.279Z 762.94 2026-03-29T11:43:58.492Z 763.36 2026-03-29T11:44:04.209Z 764.97 2026-03-29T11:44:10.213Z 763.66 2026-03-29T11:44:16.035Z 762.59 2026-03-29T11:44:21.356Z 762.39 2026-03-29T11:44:27.280Z 763.1 2026-03-29T11:44:32.345Z 763.79 2026-03-29T11:44:37.613Z 763.32 2026-03-29T11:44:43.359Z 761.35 2026-03-29T11:44:49.310Z 760.84 2026-03-29T11:44:54.325Z 760.78 2026-03-29T11:44:59.339Z 761.72 2026-03-29T11:45:05.112Z 761.78 2026-03-29T11:45:10.328Z 760.73 2026-03-29T11:45:16.377Z 759.55 2026-03-29T11:45:22.051Z 758.05 2026-03-29T11:45:27.292Z 758.32 2026-03-29T11:45:32.307Z 758.61 2026-03-29T11:45:37.321Z 757.51 2026-03-29T11:45:43.296Z 755.93 2026-03-29T11:45:49.113Z 754.37 2026-03-29T11:45:54.284Z 762.05 2026-03-29T11:45:59.291Z 762.89 2026-03-29T11:46:05.280Z 753.99 2026-03-29T11:46:10.288Z 753.1 2026-03-29T11:46:15.304Z 752.07 2026-03-29T11:46:20.319Z 751.41 2026-03-29T11:46:26.153Z 756.01 2026-03-29T11:46:31.596Z 754.75 2026-03-29T11:46:37.283Z 752.72 2026-03-29T11:46:43.295Z 753.15 2026-03-29T11:46:48.872Z 752.51 2026-03-29T11:46:54.216Z 752.96 2026-03-29T11:46:59.280Z 754.13 2026-03-29T11:47:04.350Z 752.87 2026-03-29T11:47:10.193Z 751.87 2026-03-29T11:47:15.330Z 751.58 2026-03-29T11:47:20.387Z 752.69 2026-03-29T11:47:26.171Z 752.51 2026-03-29T11:47:31.256Z 750.23 2026-03-29T11:47:36.571Z 751.39 2026-03-29T11:47:42.270Z 749.98 2026-03-29T11:47:48.211Z 752.06 2026-03-29T11:47:53.353Z 751.55 2026-03-29T11:47:58.595Z 751.12 2026-03-29T11:48:04.293Z 750.22 2026-03-29T11:48:09.592Z 751.43 2026-03-29T11:48:14.917Z 752.32 2026-03-29T11:48:20.346Z 752.1 2026-03-29T11:48:25.818Z 752.93 2026-03-29T11:48:30.850Z 754.74 2026-03-29T11:48:36.349Z 754.52 2026-03-29T11:48:41.362Z 752.07 2026-03-29T11:48:46.771Z 753.92 2026-03-29T11:48:52.116Z 756.29 2026-03-29T11:48:57.237Z 755.71 2026-03-29T11:49:02.336Z 757.24 2026-03-29T11:49:07.450Z 756.14 2026-03-29T11:49:13.035Z 755.29 2026-03-29T11:49:18.132Z 758.05 2026-03-29T11:49:23.169Z 758.16 2026-03-29T11:49:28.513Z 759.33 2026-03-29T11:49:34.070Z 759.56 2026-03-29T11:49:39.141Z 758.51 2026-03-29T11:49:44.308Z 759.73 2026-03-29T11:49:49.577Z 759.9 2026-03-29T11:49:54.733Z 761.39 2026-03-29T11:49:59.755Z 759.72 2026-03-29T11:50:04.815Z 760.33 2026-03-29T11:50:10.340Z 757.85 2026-03-29T11:50:15.354Z 757.67 2026-03-29T11:50:20.657Z 757.45 2026-03-29T11:50:25.715Z 758.6 2026-03-29T11:50:31.280Z 756.21 2026-03-29T11:50:36.535Z 754.71 2026-03-29T11:50:41.772Z 754.27 2026-03-29T11:50:47.279Z 752.81 2026-03-29T11:50:52.374Z 750.79 2026-03-29T11:50:57.388Z 750.59 2026-03-29T11:51:03.280Z 748.81 2026-03-29T11:51:08.916Z 747.44 2026-03-29T11:51:14.352Z 745.88 2026-03-29T11:51:20.293Z 745.19 2026-03-29T11:51:26.297Z 743.72 2026-03-29T11:51:31.629Z 742.97 2026-03-29T11:51:37.311Z 741.11 2026-03-29T11:51:42.653Z 740.54 2026-03-29T11:51:48.034Z 740.23 2026-03-29T11:51:53.374Z 739.65 2026-03-29T11:51:58.693Z 740.1 2026-03-29T11:52:04.151Z 738.17 2026-03-29T11:52:09.295Z 737.99 2026-03-29T11:52:14.973Z 736.98 2026-03-29T11:52:20.538Z 736.88 2026-03-29T11:52:25.915Z 738.94 2026-03-29T11:52:31.280Z 738.84 2026-03-29T11:52:36.957Z 738.64 2026-03-29T11:52:42.280Z 738.22 2026-03-29T11:52:48.177Z 736.77 2026-03-29T11:52:53.696Z 737.67 2026-03-29T11:52:58.839Z 737.1 2026-03-29T11:53:04.031Z 735.26 2026-03-29T11:53:09.595Z 734.68 2026-03-29T11:53:15.215Z 733.01 2026-03-29T11:53:20.693Z 732.96 2026-03-29T11:53:26.069Z 732.95 2026-03-29T11:53:31.553Z 732.29 2026-03-29T11:53:36.933Z 732.02 2026-03-29T11:53:42.214Z 730.9 2026-03-29T11:53:47.773Z 730.79 2026-03-29T11:53:53.316Z 730.6 2026-03-29T11:53:58.814Z 730.23 2026-03-29T11:54:03.953Z 728.27 2026-03-29T11:54:09.319Z 727.35 2026-03-29T11:54:14.333Z 726.64 2026-03-29T11:54:19.973Z 727.21 2026-03-29T11:54:25.271Z 726.73 2026-03-29T11:54:30.336Z 727.03 2026-03-29T11:54:36.310Z 725.02 2026-03-29T11:54:42.285Z 728.4 2026-03-29T11:54:50.286Z 724.71 2026-03-29T11:54:57.279Z 725.9 2026-03-29T11:55:02.342Z 725.09 2026-03-29T11:55:08.280Z 724.41 2026-03-29T11:55:13.332Z 724.35 2026-03-29T11:55:18.859Z 725.33 2026-03-29T11:55:26.348Z 724.3 2026-03-29T11:55:31.363Z 725.05 2026-03-29T11:55:37.337Z 725.41 2026-03-29T11:55:42.353Z 723.68 2026-03-29T11:55:47.930Z 725.35 2026-03-29T11:55:53.342Z 726.6 2026-03-29T11:55:59.035Z 725.67 2026-03-29T11:56:04.332Z 725.47 2026-03-29T11:56:09.776Z 725.76 2026-03-29T11:56:15.096Z 725.74 2026-03-29T11:56:20.695Z 723.47 2026-03-29T11:56:26.311Z 722.68 2026-03-29T11:56:32.339Z 721.93 2026-03-29T11:56:37.793Z 721.9 2026-03-29T11:56:43.235Z 721.21 2026-03-29T11:56:48.294Z 719.73 2026-03-29T11:56:53.658Z 719.18 2026-03-29T11:56:58.775Z 718.94 2026-03-29T11:57:03.915Z 718.17 2026-03-29T11:57:09.308Z 718.55 2026-03-29T11:57:14.396Z 718.35 2026-03-29T11:57:19.635Z 717.78 2026-03-29T11:57:24.820Z 718.08 2026-03-29T11:57:30.356Z 717.24 2026-03-29T11:57:35.815Z 716.82 2026-03-29T11:57:41.316Z 716.52 2026-03-29T11:57:46.608Z 715.08 2026-03-29T11:57:51.997Z 714.07 2026-03-29T11:57:57.297Z 713.61 2026-03-29T11:58:03.058Z 712.56 2026-03-29T11:58:08.678Z 711.31 2026-03-29T11:58:14.377Z 709.45 2026-03-29T11:58:20.079Z 708.25 2026-03-29T11:58:25.380Z 707.14 2026-03-29T11:58:31.154Z 706.94 2026-03-29T11:58:36.255Z 706.65 2026-03-29T11:58:41.280Z 701.95 2026-03-29T11:58:46.872Z 699.96 2026-03-29T11:58:52.280Z 705.58 2026-03-29T11:58:57.298Z 704.83 2026-03-29T11:59:03.297Z 700.8 2026-03-29T11:59:08.932Z 700.82 2026-03-29T11:59:14.134Z 699.59 2026-03-29T11:59:19.383Z 699.65 2026-03-29T11:59:24.536Z 699.08 2026-03-29T11:59:29.692Z 698.47 2026-03-29T11:59:35.338Z 698.19 2026-03-29T11:59:40.817Z 697.47 2026-03-29T11:59:45.953Z 695.58 2026-03-29T11:59:51.286Z 694.99 2026-03-29T11:59:57.354Z 694.37 2026-03-29T12:00:03.015Z 694 2026-03-29T12:00:08.733Z 693.02 2026-03-29T12:00:14.331Z 692.33 2026-03-29T12:00:19.794Z 691.84 2026-03-29T12:00:25.321Z 691.37 2026-03-29T12:00:30.926Z 690.28 2026-03-29T12:00:36.386Z 689.74 2026-03-29T12:00:41.862Z 689.25 2026-03-29T12:00:47.302Z 688.88 2026-03-29T12:00:52.340Z 687.77 2026-03-29T12:00:57.865Z 686.97 2026-03-29T12:01:03.330Z 687.76 2026-03-29T12:01:08.344Z 687.81 2026-03-29T12:01:13.567Z 686.41 2026-03-29T12:01:19.008Z 686.31 2026-03-29T12:01:24.040Z 686.61 2026-03-29T12:01:29.363Z 686.15 2026-03-29T12:01:34.377Z 686.16 2026-03-29T12:01:40.351Z 685.59 2026-03-29T12:01:45.367Z 685.58 2026-03-29T12:01:50.373Z 684.25 2026-03-29T12:01:55.940Z 685.37 2026-03-29T12:02:01.279Z 685.31 2026-03-29T12:02:06.279Z 683.14 2026-03-29T12:02:11.606Z 681.76 2026-03-29T12:02:17.199Z 685.88 2026-03-29T12:02:22.283Z 686.8 2026-03-29T12:02:27.298Z 684.25 2026-03-29T12:02:33.302Z 685.12 2026-03-29T12:02:38.388Z 684.46 2026-03-29T12:02:44.026Z 684.65 2026-03-29T12:02:49.229Z 684.92 2026-03-29T12:02:54.847Z 685.11 2026-03-29T12:03:00.374Z 685.02 2026-03-29T12:03:05.389Z 684.24 2026-03-29T12:03:11.280Z 684.27 2026-03-29T12:03:17.210Z 684.57 2026-03-29T12:03:22.909Z 684.09 2026-03-29T12:03:27.923Z 683.8 2026-03-29T12:03:32.929Z 683.07 2026-03-29T12:03:38.629Z 682.44 2026-03-29T12:03:44.124Z 682.99 2026-03-29T12:03:49.726Z 682.81 2026-03-29T12:03:55.351Z 682.33 2026-03-29T12:04:00.963Z 682.4 2026-03-29T12:04:06.022Z 681.61 2026-03-29T12:04:11.304Z 681.81 2026-03-29T12:04:16.342Z 682.58 2026-03-29T12:04:21.838Z 680.66 2026-03-29T12:04:27.069Z 680.6 2026-03-29T12:04:32.244Z 680.59 2026-03-29T12:04:37.279Z 681.82 2026-03-29T12:04:42.376Z 679.64 2026-03-29T12:04:48.280Z 682.04 2026-03-29T12:04:58.381Z 683.67 2026-03-29T12:05:09.371Z 680.62 2026-03-29T12:05:18.334Z 681.94 2026-03-29T12:05:30.284Z 681.27 2026-03-29T12:05:42.340Z 682.21 2026-03-29T12:06:11.360Z 681.9 2026-03-29T12:06:16.825Z 682.65 2026-03-29T12:06:21.847Z 682.82 2026-03-29T12:06:27.365Z 682.84 2026-03-29T12:06:32.380Z 684.29 2026-03-29T12:06:38.224Z 682.28 2026-03-29T12:06:43.369Z 683.64 2026-03-29T12:06:49.344Z 683.48 2026-03-29T12:06:54.785Z 683.17 2026-03-29T12:07:00.280Z 683.75 2026-03-29T12:07:05.280Z 683.77 2026-03-29T12:07:11.280Z 683.24 2026-03-29T12:07:16.597Z 684.7 2026-03-29T12:07:22.342Z 685.63 2026-03-29T12:07:28.218Z 684.88 2026-03-29T12:07:33.280Z 686.14 2026-03-29T12:07:38.337Z 685.05 2026-03-29T12:07:43.818Z 685.06 2026-03-29T12:07:49.345Z 689.52 2026-03-29T12:07:54.360Z 688.12 2026-03-29T12:08:00.096Z 685.99 2026-03-29T12:08:05.575Z 685.48 2026-03-29T12:08:10.901Z 686.45 2026-03-29T12:08:16.342Z 686.94 2026-03-29T12:08:21.714Z 687.52 2026-03-29T12:08:27.254Z 686.89 2026-03-29T12:08:32.280Z 686.4 2026-03-29T12:08:37.337Z 687.86 2026-03-29T12:08:43.134Z 687.27 2026-03-29T12:08:49.217Z 690.22 2026-03-29T12:08:55.289Z 688.44 2026-03-29T12:09:00.297Z 690.71 2026-03-29T12:09:05.320Z 690.54 2026-03-29T12:09:10.335Z 690.51 2026-03-29T12:09:15.350Z 691.76 2026-03-29T12:09:20.366Z 691.46 2026-03-29T12:09:25.757Z 691.27 2026-03-29T12:09:31.142Z 692.47 2026-03-29T12:09:36.319Z 691.61 2026-03-29T12:09:41.433Z 692.21 2026-03-29T12:09:47.257Z 696.05 2026-03-29T12:09:52.379Z 693.97 2026-03-29T12:09:58.260Z 693.75 2026-03-29T12:10:03.412Z 693.92 2026-03-29T12:10:08.414Z 694.9 2026-03-29T12:10:14.202Z 696.42 2026-03-29T12:10:19.636Z 694.82 2026-03-29T12:10:24.838Z 693.15 2026-03-29T12:10:30.111Z 695.62 2026-03-29T12:10:35.369Z 695.97 2026-03-29T12:10:40.613Z 695.09 2026-03-29T12:10:46.154Z 696.45 2026-03-29T12:10:51.370Z 696.21 2026-03-29T12:10:56.495Z 694.43 2026-03-29T12:11:01.654Z 695.62 2026-03-29T12:11:07.035Z 695.8 2026-03-29T12:11:12.396Z 696.58 2026-03-29T12:11:17.697Z 695.69 2026-03-29T12:11:22.917Z 695.94 2026-03-29T12:11:28.232Z 697.12 2026-03-29T12:11:33.380Z 698.36 2026-03-29T12:11:39.415Z 698.09 2026-03-29T12:11:44.745Z 698.09 2026-03-29T12:11:50.400Z 696.46 2026-03-29T12:11:56.411Z 695.75 2026-03-29T12:12:05.385Z 697.74 2026-03-29T12:12:13.372Z 697.07 2026-03-29T12:12:18.724Z 699.02 2026-03-29T12:12:23.900Z 698.09 2026-03-29T12:12:29.404Z 697.9 2026-03-29T12:12:35.049Z 699.88 2026-03-29T12:12:40.229Z 701.76 2026-03-29T12:12:45.964Z 701.47 2026-03-29T12:12:51.384Z 701.4 2026-03-29T12:12:57.027Z 701.19 2026-03-29T12:13:02.418Z 702.13 2026-03-29T12:13:07.424Z 702.54 2026-03-29T12:13:12.875Z 702.89 2026-03-29T12:13:18.291Z 702.21 2026-03-29T12:13:23.896Z 702.06 2026-03-29T12:13:29.033Z 703.09 2026-03-29T12:13:34.360Z 703.28 2026-03-29T12:13:40.369Z 704.27 2026-03-29T12:13:45.669Z 703.33 2026-03-29T12:13:50.970Z 702.22 2026-03-29T12:13:56.435Z 702.3 2026-03-29T12:14:01.809Z 701.85 2026-03-29T12:14:07.073Z 700.89 2026-03-29T12:14:12.404Z 699.97 2026-03-29T12:14:17.832Z 698.4 2026-03-29T12:14:23.010Z 696.71 2026-03-29T12:14:28.427Z 696.89 2026-03-29T12:14:34.196Z 697.54 2026-03-29T12:14:39.772Z 694.95 2026-03-29T12:14:45.417Z 693.72 2026-03-29T12:14:50.592Z 691.88 2026-03-29T12:14:56.008Z 691.84 2026-03-29T12:15:01.416Z 691.65 2026-03-29T12:15:06.431Z 691.38 2026-03-29T12:15:11.814Z 689.06 2026-03-29T12:15:17.409Z 689.75 2026-03-29T12:15:22.950Z 689.81 2026-03-29T12:15:28.408Z 688.52 2026-03-29T12:15:33.632Z 687.53 2026-03-29T12:15:39.116Z 685.51 2026-03-29T12:15:44.706Z 687.93 2026-03-29T12:15:50.414Z 685.9 2026-03-29T12:15:55.416Z 684.13 2026-03-29T12:16:00.952Z 683.42 2026-03-29T12:16:06.369Z 683.42 2026-03-29T12:16:11.383Z 685.26 2026-03-29T12:16:16.807Z 684.54 2026-03-29T12:16:22.428Z 683.09 2026-03-29T12:16:28.086Z 684.21 2026-03-29T12:16:33.164Z 683.19 2026-03-29T12:16:39.103Z 682.45 2026-03-29T12:16:44.387Z 681.2 2026-03-29T12:16:49.767Z 679.47 2026-03-29T12:16:54.792Z 678.54 2026-03-29T12:17:00.187Z 678.11 2026-03-29T12:17:05.391Z 676.62 2026-03-29T12:17:11.189Z 676.7 2026-03-29T12:17:16.397Z 674.95 2026-03-29T12:17:21.404Z 674.27 2026-03-29T12:17:26.573Z 673.64 2026-03-29T12:17:32.351Z 671.95 2026-03-29T12:17:37.372Z 670.96 2026-03-29T12:17:42.757Z 673.83 2026-03-29T12:17:48.421Z 673.55 2026-03-29T12:17:54.373Z 670.93 2026-03-29T12:18:03.392Z 670.51 2026-03-29T12:18:14.392Z 669.35 2026-03-29T12:18:19.399Z 669.46 2026-03-29T12:18:25.396Z 671.67 2026-03-29T12:18:31.378Z 670.33 2026-03-29T12:18:36.429Z 670.22 2026-03-29T12:18:42.356Z 670.3 2026-03-29T12:18:47.367Z 669.64 2026-03-29T12:18:53.385Z 670.47 2026-03-29T12:18:58.386Z 670.57 2026-03-29T12:19:07.414Z 670.11 2026-03-29T12:19:12.433Z 669.33 2026-03-29T12:19:18.393Z 670.06 2026-03-29T12:19:23.403Z 670.18 2026-03-29T12:19:29.393Z 670.49 2026-03-29T12:19:34.404Z 669.43 2026-03-29T12:19:40.386Z 670.47 2026-03-29T12:19:46.382Z 670.99 2026-03-29T12:19:51.406Z 670.21 2026-03-29T12:19:56.454Z 669.31 2026-03-29T12:20:02.113Z 669.73 2026-03-29T12:20:07.423Z 669.36 2026-03-29T12:20:12.755Z 668.49 2026-03-29T12:20:18.135Z 668.65 2026-03-29T12:20:23.212Z 668.03 2026-03-29T12:20:28.593Z 668.3 2026-03-29T12:20:33.688Z 667.28 2026-03-29T12:20:39.368Z 665.62 2026-03-29T12:20:44.401Z 664.62 2026-03-29T12:20:50.359Z 663.98 2026-03-29T12:20:56.367Z 659.87 2026-03-29T12:21:02.387Z 665.57 2026-03-29T12:21:07.631Z 664.7 2026-03-29T12:21:13.419Z 663.03 2026-03-29T12:21:19.415Z 663.84 2026-03-29T12:21:24.751Z 661.85 2026-03-29T12:21:30.149Z 661.4 2026-03-29T12:21:35.393Z 661.59 2026-03-29T12:21:47.378Z 662.07 2026-03-29T12:21:57.390Z 663.22 2026-03-29T12:22:06.389Z 662.89 2026-03-29T12:22:12.400Z 663.76 2026-03-29T12:22:18.402Z 663.47 2026-03-29T12:22:24.395Z 662.81 2026-03-29T12:22:39.864Z 664.36 2026-03-29T12:22:45.311Z 663.85 2026-03-29T12:22:52.463Z 663.09 2026-03-29T12:22:58.368Z 664.25 2026-03-29T12:23:04.349Z 665.33 2026-03-29T12:23:09.398Z 664.49 2026-03-29T12:23:14.403Z 664.73 2026-03-29T12:23:19.406Z 663.48 2026-03-29T12:23:25.154Z 663.3 2026-03-29T12:23:30.407Z 664.75 2026-03-29T12:23:35.417Z 665.09 2026-03-29T12:23:41.413Z 665.26 2026-03-29T12:23:46.421Z 664.04 2026-03-29T12:23:52.211Z 664.99 2026-03-29T12:23:57.417Z 663.45 2026-03-29T12:24:06.364Z 665.83 2026-03-29T12:24:12.213Z 667.26 2026-03-29T12:24:17.369Z 665.78 2026-03-29T12:24:22.418Z 665.53 2026-03-29T12:24:27.955Z 661.89 2026-03-29T12:24:33.018Z 664.16 2026-03-29T12:24:38.382Z 664.62 2026-03-29T12:24:43.938Z 663.09 2026-03-29T12:24:48.955Z 663.29 2026-03-29T12:24:54.061Z 663.06 2026-03-29T12:24:59.387Z 663.17 2026-03-29T12:25:05.387Z 663.68 2026-03-29T12:25:10.896Z 663.9 2026-03-29T12:25:16.520Z 661.88 2026-03-29T12:25:21.525Z 660.92 2026-03-29T12:25:27.195Z 661.77 2026-03-29T12:25:32.412Z 662.87 2026-03-29T12:25:37.504Z 665.71 2026-03-29T12:25:42.854Z 663.82 2026-03-29T12:25:48.159Z 664.62 2026-03-29T12:25:53.388Z 664.11 2026-03-29T12:25:59.224Z 663.88 2026-03-29T12:26:04.923Z 663.94 2026-03-29T12:26:10.427Z 663.25 2026-03-29T12:26:16.102Z 663.54 2026-03-29T12:26:21.397Z 664.28 2026-03-29T12:26:26.832Z 661.29 2026-03-29T12:26:35.390Z 659.85 2026-03-29T12:26:40.801Z 661.81 2026-03-29T12:26:46.180Z 661.34 2026-03-29T12:26:52.217Z 660.36 2026-03-29T12:26:57.407Z 661.1 2026-03-29T12:27:03.399Z 661.35 2026-03-29T12:27:09.101Z 659.49 2026-03-29T12:27:14.700Z 659.34 2026-03-29T12:27:19.939Z 659.88 2026-03-29T12:27:25.060Z 660.07 2026-03-29T12:27:30.173Z 658.38 2026-03-29T12:27:35.820Z 659.03 2026-03-29T12:27:41.396Z 658.34 2026-03-29T12:27:47.034Z 660.82 2026-03-29T12:27:52.281Z 660.69 2026-03-29T12:27:57.360Z 661.51 2026-03-29T12:28:03.077Z 660.83 2026-03-29T12:28:08.413Z 661.63 2026-03-29T12:28:13.918Z 661.8 2026-03-29T12:28:19.376Z 662.47 2026-03-29T12:28:24.380Z 662.53 2026-03-29T12:28:31.278Z 662.7 2026-03-29T12:28:36.397Z 662.18 2026-03-29T12:28:41.422Z 661.3 2026-03-29T12:28:51.408Z 661.9 2026-03-29T12:28:56.917Z 661.1 2026-03-29T12:29:02.363Z 660.92 2026-03-29T12:29:07.387Z 661.8 2026-03-29T12:29:13.174Z 662.38 2026-03-29T12:29:18.572Z 662.68 2026-03-29T12:29:24.390Z 662.68 2026-03-29T12:29:30.054Z 664.13 2026-03-29T12:29:35.429Z 663.05 2026-03-29T12:29:41.071Z 661.75 2026-03-29T12:29:46.346Z 661.7 2026-03-29T12:29:51.644Z 661.04 2026-03-29T12:29:56.947Z 661.32 2026-03-29T12:30:02.357Z 659.89 2026-03-29T12:30:07.404Z 659.82 2026-03-29T12:30:12.425Z 660.27 2026-03-29T12:30:18.402Z 659.52 2026-03-29T12:30:24.718Z 659.7 2026-03-29T12:30:29.967Z 658.71 2026-03-29T12:30:35.391Z 658.4 2026-03-29T12:30:40.927Z 658.36 2026-03-29T12:30:46.007Z 657 2026-03-29T12:30:51.387Z 658.95 2026-03-29T12:30:57.088Z 658.71 2026-03-29T12:31:02.196Z 659.5 2026-03-29T12:31:07.392Z 659.78 2026-03-29T12:31:13.391Z 658.86 2026-03-29T12:31:18.405Z 658.41 2026-03-29T12:31:24.044Z 657.52 2026-03-29T12:31:29.105Z 657.83 2026-03-29T12:31:34.401Z 656.75 2026-03-29T12:31:39.407Z 655.64 2026-03-29T12:31:45.389Z 654.75 2026-03-29T12:31:50.401Z 653.76 2026-03-29T12:31:56.064Z 653.77 2026-03-29T12:32:01.448Z 653.93 2026-03-29T12:32:07.046Z 654.44 2026-03-29T12:32:12.396Z 654.34 2026-03-29T12:32:18.409Z 656.19 2026-03-29T12:32:30.164Z 654.05 2026-03-29T12:32:38.214Z 654.23 2026-03-29T12:32:43.396Z 655.53 2026-03-29T12:32:49.398Z 656.14 2026-03-29T12:32:55.351Z 655.35 2026-03-29T12:33:12.423Z 656.58 2026-03-29T12:33:23.455Z 656.07 2026-03-29T12:33:29.398Z 655.15 2026-03-29T12:33:35.105Z 656.49 2026-03-29T12:33:40.343Z 656.6 2026-03-29T12:33:46.392Z 655.96 2026-03-29T12:33:51.455Z 657.02 2026-03-29T12:33:57.384Z 657.43 2026-03-29T12:34:06.702Z 656.44 2026-03-29T12:34:12.478Z 655.64 2026-03-29T12:34:18.198Z 656.77 2026-03-29T12:34:23.243Z 656.73 2026-03-29T12:34:28.326Z 656.36 2026-03-29T12:34:33.413Z 656.87 2026-03-29T12:34:40.393Z 654.45 2026-03-29T12:34:48.876Z 653.65 2026-03-29T12:34:53.900Z 654.74 2026-03-29T12:34:59.201Z 654.96 2026-03-29T12:35:04.601Z 655.06 2026-03-29T12:35:10.078Z 655.09 2026-03-29T12:35:15.219Z 655.2 2026-03-29T12:35:20.411Z 655.87 2026-03-29T12:35:26.176Z 655.55 2026-03-29T12:35:31.298Z 656.68 2026-03-29T12:35:36.587Z 656.95 2026-03-29T12:35:42.290Z 655.16 2026-03-29T12:35:47.457Z 655.32 2026-03-29T12:35:52.794Z 655.74 2026-03-29T12:35:58.030Z 654.54 2026-03-29T12:36:03.853Z 652.44 2026-03-29T12:36:09.028Z 652.42 2026-03-29T12:36:14.384Z 654.93 2026-03-29T12:36:20.073Z 652.84 2026-03-29T12:36:25.410Z 652.77 2026-03-29T12:36:30.677Z 652.95 2026-03-29T12:36:36.237Z 651.25 2026-03-29T12:36:41.410Z 652.35 2026-03-29T12:36:46.430Z 651.79 2026-03-29T12:36:55.935Z 649.91 2026-03-29T12:37:01.098Z 650.58 2026-03-29T12:37:06.421Z 651.37 2026-03-29T12:37:11.815Z 651.61 2026-03-29T12:37:17.115Z 650.95 2026-03-29T12:37:22.380Z 650.88 2026-03-29T12:37:27.412Z 651.01 2026-03-29T12:37:32.838Z 650.79 2026-03-29T12:37:38.411Z 651.56 2026-03-29T12:37:44.398Z 651.56 2026-03-29T12:38:01.678Z 651.34 2026-03-29T12:38:06.817Z 651.01 2026-03-29T12:38:11.860Z 650.29 2026-03-29T12:38:17.426Z 650.24 2026-03-29T12:38:22.941Z 649.79 2026-03-29T12:38:28.019Z 649.18 2026-03-29T12:38:33.035Z 649.04 2026-03-29T12:38:38.040Z 648.48 2026-03-29T12:38:43.616Z 649 2026-03-29T12:38:49.059Z 648.84 2026-03-29T12:38:54.341Z 648.88 2026-03-29T12:39:00.403Z 649.33 2026-03-29T12:39:06.421Z 649.37 2026-03-29T12:39:13.451Z 649.02 2026-03-29T12:39:19.427Z 648.77 2026-03-29T12:39:24.968Z 648.86 2026-03-29T12:39:30.338Z 649.05 2026-03-29T12:39:36.095Z 648.92 2026-03-29T12:39:41.519Z 649.07 2026-03-29T12:39:46.844Z 649.24 2026-03-29T12:39:52.120Z 649.9 2026-03-29T12:39:57.411Z 648.44 2026-03-29T12:40:02.774Z 646.34 2026-03-29T12:40:08.400Z 647.2 2026-03-29T12:40:13.402Z 647.68 2026-03-29T12:40:18.577Z 645.59 2026-03-29T12:40:24.162Z 645.92 2026-03-29T12:40:29.694Z 647.25 2026-03-29T12:40:35.061Z 647.98 2026-03-29T12:40:40.339Z 646.5 2026-03-29T12:40:45.400Z 645.98 2026-03-29T12:40:50.418Z 646 2026-03-29T12:41:03.400Z 643.02 2026-03-29T12:41:09.032Z 644.06 2026-03-29T12:41:16.448Z 644.25 2026-03-29T12:41:25.388Z 643.85 2026-03-29T12:41:31.405Z 643.47 2026-03-29T12:41:36.874Z 643.76 2026-03-29T12:41:42.397Z 644.26 2026-03-29T12:41:48.383Z 643.23 2026-03-29T12:41:53.413Z 644.01 2026-03-29T12:42:07.537Z 644.36 2026-03-29T12:42:13.403Z 644.19 2026-03-29T12:42:18.955Z 642.16 2026-03-29T12:42:24.374Z 643.24 2026-03-29T12:42:29.423Z 643.51 2026-03-29T12:42:35.016Z 643.96 2026-03-29T12:42:40.351Z 643.95 2026-03-29T12:42:45.406Z 642.6 2026-03-29T12:42:50.641Z 643.39 2026-03-29T12:42:56.297Z 643.77 2026-03-29T12:43:01.579Z 643.48 2026-03-29T12:43:06.693Z 644.43 2026-03-29T12:43:12.297Z 642.9 2026-03-29T12:43:17.400Z 642.29 2026-03-29T12:43:22.833Z 642.45 2026-03-29T12:43:28.080Z 642.3 2026-03-29T12:43:33.397Z 641.06 2026-03-29T12:43:38.429Z 642.24 2026-03-29T12:43:43.776Z 642.51 2026-03-29T12:43:49.281Z 642.36 2026-03-29T12:43:55.114Z 642.66 2026-03-29T12:44:00.236Z 642.22 2026-03-29T12:44:05.555Z 641.68 2026-03-29T12:44:11.414Z 642.77 2026-03-29T12:44:17.132Z 643.62 2026-03-29T12:44:22.415Z 642.59 2026-03-29T12:44:27.475Z 642.06 2026-03-29T12:44:32.590Z 643.73 2026-03-29T12:44:37.829Z 643.01 2026-03-29T12:44:43.431Z 642.33 2026-03-29T12:44:49.265Z 642.08 2026-03-29T12:44:54.374Z 642.51 2026-03-29T12:44:59.404Z 642.98 2026-03-29T12:45:05.372Z 642.44 2026-03-29T12:45:10.909Z 642.44 2026-03-29T12:45:16.447Z 641.97 2026-03-29T12:45:22.068Z 641.47 2026-03-29T12:45:27.491Z 641.17 2026-03-29T12:45:32.588Z 642.52 2026-03-29T12:45:38.415Z 643.2 2026-03-29T12:45:43.436Z 642.66 2026-03-29T12:45:48.448Z 642.06 2026-03-29T12:45:54.186Z 641.99 2026-03-29T12:45:59.457Z 641.6 2026-03-29T12:46:05.129Z 641.07 2026-03-29T12:46:10.244Z 640.25 2026-03-29T12:46:15.365Z 639.74 2026-03-29T12:46:20.763Z 639.58 2026-03-29T12:46:26.251Z 638.74 2026-03-29T12:46:31.807Z 638.91 2026-03-29T12:46:37.435Z 638.71 2026-03-29T12:46:42.949Z 638.06 2026-03-29T12:46:48.428Z 638.27 2026-03-29T12:46:53.911Z 638.11 2026-03-29T12:46:59.406Z 638.06 2026-03-29T12:47:05.009Z 638.29 2026-03-29T12:47:10.461Z 637.71 2026-03-29T12:47:15.768Z 636.72 2026-03-29T12:47:21.377Z 636.5 2026-03-29T12:47:26.469Z 637.58 2026-03-29T12:47:31.932Z 638.24 2026-03-29T12:47:37.071Z 637.45 2026-03-29T12:47:42.265Z 637.12 2026-03-29T12:47:47.286Z 637.19 2026-03-29T12:47:52.471Z 637.47 2026-03-29T12:47:57.508Z 637.35 2026-03-29T12:48:02.831Z 637.03 2026-03-29T12:48:07.987Z 636.87 2026-03-29T12:48:13.223Z 637.08 2026-03-29T12:48:18.825Z 637.82 2026-03-29T12:48:23.851Z 637.77 2026-03-29T12:48:29.105Z 637.65 2026-03-29T12:48:34.226Z 638.13 2026-03-29T12:48:39.426Z 638.14 2026-03-29T12:48:45.012Z 637.64 2026-03-29T12:48:50.167Z 637.29 2026-03-29T12:48:55.431Z 636.19 2026-03-29T12:49:06.312Z 636.18 2026-03-29T12:49:11.326Z 635.64 2026-03-29T12:49:16.448Z 637.75 2026-03-29T12:49:21.929Z 637.19 2026-03-29T12:49:27.437Z 636.25 2026-03-29T12:49:38.480Z 636.13 2026-03-29T12:49:43.908Z 636.99 2026-03-29T12:49:49.532Z 636.99 2026-03-29T12:49:55.408Z 636.71 2026-03-29T12:50:00.438Z 637.18 2026-03-29T12:50:06.045Z 638.77 2026-03-29T12:50:11.283Z 639.93 2026-03-29T12:50:17.384Z 640.34 2026-03-29T12:50:22.909Z 640.54 2026-03-29T12:50:28.422Z 640.96 2026-03-29T12:50:34.351Z 639.49 2026-03-29T12:50:39.607Z 637.74 2026-03-29T12:50:44.942Z 637.46 2026-03-29T12:50:50.415Z 637.82 2026-03-29T12:50:55.424Z 637.4 2026-03-29T12:51:01.066Z 636.76 2026-03-29T12:51:06.343Z 637.41 2026-03-29T12:51:11.850Z 639.17 2026-03-29T12:51:17.445Z 638.5 2026-03-29T12:51:22.980Z 638.29 2026-03-29T12:51:28.406Z 639.29 2026-03-29T12:51:33.564Z 641.23 2026-03-29T12:51:38.624Z 641.92 2026-03-29T12:51:44.207Z 643 2026-03-29T12:51:49.409Z 643.75 2026-03-29T12:51:54.424Z 645.42 2026-03-29T12:51:59.824Z 644.98 2026-03-29T12:52:05.421Z 644.1 2026-03-29T12:52:10.963Z 644.63 2026-03-29T12:52:16.086Z 645.76 2026-03-29T12:52:21.451Z 647.03 2026-03-29T12:52:26.960Z 649.32 2026-03-29T12:52:32.426Z 650.35 2026-03-29T12:52:37.683Z 650.67 2026-03-29T12:52:43.225Z 652.29 2026-03-29T12:52:48.351Z 652.64 2026-03-29T12:52:53.433Z 652.98 2026-03-29T12:52:58.578Z 652.22 2026-03-29T12:53:04.197Z 652.05 2026-03-29T12:53:10.122Z 654.02 2026-03-29T12:53:15.262Z 653.98 2026-03-29T12:53:20.424Z 655.55 2026-03-29T12:53:25.705Z 655.48 2026-03-29T12:53:31.267Z 655.39 2026-03-29T12:53:36.441Z 656.86 2026-03-29T12:53:42.140Z 657.43 2026-03-29T12:53:47.380Z 659 2026-03-29T12:53:53.514Z 659.23 2026-03-29T12:53:58.705Z 659.18 2026-03-29T12:54:04.103Z 659.82 2026-03-29T12:54:09.439Z 660.27 2026-03-29T12:54:15.084Z 660.92 2026-03-29T12:54:20.408Z 661.01 2026-03-29T12:54:25.551Z 659.89 2026-03-29T12:54:30.884Z 659.85 2026-03-29T12:54:36.006Z 661.26 2026-03-29T12:54:41.244Z 662.01 2026-03-29T12:54:46.488Z 662.86 2026-03-29T12:54:52.426Z 662.91 2026-03-29T12:54:57.439Z 662.64 2026-03-29T12:55:03.188Z 662.48 2026-03-29T12:55:08.310Z 662.68 2026-03-29T12:55:13.422Z 663.41 2026-03-29T12:55:18.463Z 663.93 2026-03-29T12:55:23.521Z 663.7 2026-03-29T12:55:29.392Z 663.73 2026-03-29T12:55:34.821Z 664.56 2026-03-29T12:55:39.944Z 664.72 2026-03-29T12:55:45.080Z 663.17 2026-03-29T12:55:57.415Z 662.91 2026-03-29T12:56:03.166Z 662.91 2026-03-29T12:56:09.441Z 664.07 2026-03-29T12:56:15.452Z 664.85 2026-03-29T12:56:21.437Z 664.93 2026-03-29T12:56:27.103Z 664.54 2026-03-29T12:56:32.132Z 664.97 2026-03-29T12:56:37.428Z 664.73 2026-03-29T12:56:42.780Z 664.31 2026-03-29T12:56:47.922Z 665.64 2026-03-29T12:56:53.106Z 666.88 2026-03-29T12:56:58.165Z 666.9 2026-03-29T12:57:03.188Z 667.67 2026-03-29T12:57:08.464Z 669.99 2026-03-29T12:57:14.125Z 670.07 2026-03-29T12:57:19.415Z 669.55 2026-03-29T12:57:24.921Z 670.44 2026-03-29T12:57:30.185Z 671.2 2026-03-29T12:57:35.730Z 670.23 2026-03-29T12:57:40.903Z 673.84 2026-03-29T12:57:47.412Z 673.8 2026-03-29T12:57:53.083Z 674.28 2026-03-29T12:57:58.367Z 675.89 2026-03-29T12:58:03.421Z 676.73 2026-03-29T12:58:09.421Z 676.65 2026-03-29T12:58:14.493Z 676.14 2026-03-29T12:58:20.468Z 678.45 2026-03-29T12:58:25.945Z 679.61 2026-03-29T12:58:31.130Z 680.19 2026-03-29T12:58:36.926Z 680.06 2026-03-29T12:58:42.343Z 681.12 2026-03-29T12:58:47.460Z 682.08 2026-03-29T12:58:52.969Z 681.95 2026-03-29T12:58:58.044Z 681.99 2026-03-29T12:59:03.071Z 681.79 2026-03-29T12:59:08.333Z 682.86 2026-03-29T12:59:13.458Z 683.21 2026-03-29T12:59:18.459Z 683.14 2026-03-29T12:59:23.474Z 683.76 2026-03-29T12:59:29.185Z 684.01 2026-03-29T12:59:34.210Z 684.4 2026-03-29T12:59:39.445Z 685.24 2026-03-29T12:59:44.808Z 685.38 2026-03-29T12:59:49.885Z 685.89 2026-03-29T12:59:55.007Z 685.55 2026-03-29T13:00:00.338Z 684.82 2026-03-29T13:00:05.381Z 686.88 2026-03-29T13:00:11.420Z 688.1 2026-03-29T13:00:17.409Z 688.01 2026-03-29T13:00:22.452Z 687.07 2026-03-29T13:00:28.056Z 686.36 2026-03-29T13:00:33.275Z 687.02 2026-03-29T13:00:38.458Z 687.71 2026-03-29T13:00:43.831Z 688.11 2026-03-29T13:00:48.926Z 687.92 2026-03-29T13:00:54.412Z 687.03 2026-03-29T13:00:59.447Z 690.57 2026-03-29T13:01:05.142Z 689.38 2026-03-29T13:01:10.438Z 689.04 2026-03-29T13:01:15.467Z 690.77 2026-03-29T13:01:20.981Z 693.43 2026-03-29T13:01:26.123Z 692.12 2026-03-29T13:01:31.340Z 692.53 2026-03-29T13:01:36.454Z 692.75 2026-03-29T13:01:41.806Z 694.41 2026-03-29T13:01:47.330Z 693.42 2026-03-29T13:01:53.490Z 692.4 2026-03-29T13:01:58.748Z 693.47 2026-03-29T13:02:04.411Z 692.8 2026-03-29T13:02:09.954Z 692.41 2026-03-29T13:02:15.150Z 692.78 2026-03-29T13:02:20.357Z 693.43 2026-03-29T13:02:25.468Z 693.5 2026-03-29T13:02:31.407Z 691.88 2026-03-29T13:02:36.974Z 690.1 2026-03-29T13:02:42.413Z 687.7 2026-03-29T13:02:47.443Z 687.09 2026-03-29T13:02:53.372Z 685.21 2026-03-29T13:02:58.794Z 686.35 2026-03-29T13:03:04.253Z 684.99 2026-03-29T13:03:09.696Z 684.45 2026-03-29T13:03:15.153Z 683.85 2026-03-29T13:03:20.449Z 683.13 2026-03-29T13:03:26.013Z 683.22 2026-03-29T13:03:31.228Z 683.2 2026-03-29T13:03:36.452Z 683.28 2026-03-29T13:03:41.968Z 683.49 2026-03-29T13:03:47.391Z 683.3 2026-03-29T13:03:52.468Z 682.78 2026-03-29T13:03:57.470Z 682.02 2026-03-29T13:04:02.971Z 682.35 2026-03-29T13:04:08.364Z 683.81 2026-03-29T13:04:14.487Z 683.86 2026-03-29T13:04:19.987Z 683.65 2026-03-29T13:04:25.425Z 683.29 2026-03-29T13:04:30.932Z 682.87 2026-03-29T13:04:36.429Z 682.94 2026-03-29T13:04:42.379Z 682.94 2026-03-29T13:04:47.931Z 683.07 2026-03-29T13:04:53.451Z 684.24 2026-03-29T13:04:58.947Z 683.89 2026-03-29T13:05:04.431Z 683.89 2026-03-29T13:05:09.927Z 683.87 2026-03-29T13:05:15.366Z 683.44 2026-03-29T13:05:21.014Z 683.84 2026-03-29T13:05:26.465Z 684.9 2026-03-29T13:05:32.127Z 685.08 2026-03-29T13:05:37.418Z 684.62 2026-03-29T13:05:43.212Z 680.54 2026-03-29T13:05:48.432Z 682.83 2026-03-29T13:05:53.890Z 685.52 2026-03-29T13:05:59.419Z 685.04 2026-03-29T13:06:04.442Z 683.92 2026-03-29T13:06:09.590Z 684.85 2026-03-29T13:06:14.874Z 685.11 2026-03-29T13:06:20.424Z 684.9 2026-03-29T13:06:25.442Z 684.41 2026-03-29T13:06:31.392Z 683.78 2026-03-29T13:06:36.467Z 683.72 2026-03-29T13:06:42.251Z 683.77 2026-03-29T13:06:47.468Z 683.38 2026-03-29T13:06:53.389Z 682.99 2026-03-29T13:06:58.443Z 683.06 2026-03-29T13:07:03.891Z 683.2 2026-03-29T13:07:08.914Z 683.68 2026-03-29T13:07:14.194Z 683.73 2026-03-29T13:07:19.654Z 684.05 2026-03-29T13:07:25.195Z 683.78 2026-03-29T13:07:30.672Z 683.78 2026-03-29T13:07:36.155Z 683.98 2026-03-29T13:07:41.474Z 683.84 2026-03-29T13:07:47.118Z 682.94 2026-03-29T13:07:52.230Z 681.66 2026-03-29T13:07:58.336Z 679.18 2026-03-29T13:08:04.372Z 681.82 2026-03-29T13:08:09.770Z 683.33 2026-03-29T13:08:15.335Z 682.52 2026-03-29T13:08:21.248Z 681.4 2026-03-29T13:08:26.488Z 680.98 2026-03-29T13:08:31.492Z 684.02 2026-03-29T13:08:37.057Z 683.15 2026-03-29T13:08:42.490Z 683.56 2026-03-29T13:08:48.297Z 684.06 2026-03-29T13:08:53.489Z 683.71 2026-03-29T13:08:58.698Z 683.9 2026-03-29T13:09:03.775Z 683.41 2026-03-29T13:09:09.393Z 682.63 2026-03-29T13:09:14.446Z 682.52 2026-03-29T13:09:19.813Z 682.53 2026-03-29T13:09:25.254Z 682.29 2026-03-29T13:09:30.365Z 682.5 2026-03-29T13:09:36.445Z 678.1 2026-03-29T13:09:41.458Z 676.12 2026-03-29T13:09:47.449Z 683.68 2026-03-29T13:09:53.410Z 683 2026-03-29T13:09:58.449Z 682.17 2026-03-29T13:10:03.472Z 681.61 2026-03-29T13:10:09.433Z 679.53 2026-03-29T13:10:15.483Z 681.19 2026-03-29T13:10:36.449Z 681.57 2026-03-29T13:10:41.960Z 681.11 2026-03-29T13:10:47.489Z 679.94 2026-03-29T13:10:52.962Z 680.02 2026-03-29T13:10:59.160Z 680.93 2026-03-29T13:11:04.421Z 681.65 2026-03-29T13:11:09.446Z 681.73 2026-03-29T13:11:29.345Z 681.84 2026-03-29T13:11:34.427Z 682.66 2026-03-29T13:11:40.367Z 681.73 2026-03-29T13:11:46.209Z 681.65 2026-03-29T13:11:52.428Z 680.95 2026-03-29T13:11:57.761Z 680.64 2026-03-29T13:12:03.459Z 682.81 2026-03-29T13:12:09.451Z 682.31 2026-03-29T13:12:14.702Z 681.07 2026-03-29T13:12:19.746Z 680.34 2026-03-29T13:12:25.283Z 679.71 2026-03-29T13:12:30.807Z 681.26 2026-03-29T13:12:36.614Z 681.3 2026-03-29T13:12:42.444Z 680.06 2026-03-29T13:12:50.981Z 679.39 2026-03-29T13:12:56.302Z 680.91 2026-03-29T13:13:01.445Z 681.09 2026-03-29T13:13:07.342Z 681.85 2026-03-29T13:13:12.462Z 682.05 2026-03-29T13:13:17.891Z 681.88 2026-03-29T13:13:23.082Z 681.49 2026-03-29T13:13:28.160Z 681.32 2026-03-29T13:13:33.481Z 680.13 2026-03-29T13:13:39.424Z 680.17 2026-03-29T13:13:44.435Z 681.02 2026-03-29T13:13:49.436Z 681.64 2026-03-29T13:13:54.450Z 681.1 2026-03-29T13:14:00.173Z 682 2026-03-29T13:14:05.455Z 682.25 2026-03-29T13:14:11.395Z 681.44 2026-03-29T13:14:16.450Z 682.22 2026-03-29T13:14:21.454Z 681.71 2026-03-29T13:14:27.036Z 682.41 2026-03-29T13:14:32.113Z 682.17 2026-03-29T13:14:37.439Z 681.64 2026-03-29T13:14:42.444Z 681.25 2026-03-29T13:14:48.340Z 680.47 2026-03-29T13:14:53.800Z 683.36 2026-03-29T13:14:59.423Z 681.98 2026-03-29T13:15:04.492Z 681.65 2026-03-29T13:15:09.760Z 682.41 2026-03-29T13:15:14.855Z 679.6 2026-03-29T13:15:20.439Z 681.31 2026-03-29T13:15:25.676Z 684.01 2026-03-29T13:15:30.877Z 683.52 2026-03-29T13:15:36.434Z 683.5 2026-03-29T13:15:41.442Z 683.67 2026-03-29T13:15:46.445Z 683.11 2026-03-29T13:15:52.379Z 684.08 2026-03-29T13:15:58.416Z 684.58 2026-03-29T13:16:03.980Z 683.87 2026-03-29T13:16:09.236Z 687.43 2026-03-29T13:16:14.818Z 685.86 2026-03-29T13:16:20.136Z 684.89 2026-03-29T13:16:25.658Z 684.84 2026-03-29T13:16:31.224Z 686.05 2026-03-29T13:16:36.265Z 686.77 2026-03-29T13:16:42.009Z 688.12 2026-03-29T13:16:47.123Z 686.8 2026-03-29T13:16:52.304Z 687.36 2026-03-29T13:16:57.424Z 687.9 2026-03-29T13:17:02.903Z 687.12 2026-03-29T13:17:08.024Z 687.58 2026-03-29T13:17:13.433Z 690.21 2026-03-29T13:17:18.458Z 689.77 2026-03-29T13:17:24.163Z 692.08 2026-03-29T13:17:29.455Z 691.63 2026-03-29T13:17:34.475Z 691.49 2026-03-29T13:17:40.180Z 693.29 2026-03-29T13:17:45.449Z 692.18 2026-03-29T13:17:50.469Z 693.28 2026-03-29T13:17:55.657Z 694.17 2026-03-29T13:18:00.956Z 694.15 2026-03-29T13:18:06.095Z 696.47 2026-03-29T13:18:11.441Z 697.32 2026-03-29T13:18:16.993Z 699.27 2026-03-29T13:18:22.348Z 698.46 2026-03-29T13:18:27.456Z 697.51 2026-03-29T13:18:32.491Z 696.56 2026-03-29T13:18:38.130Z 698.53 2026-03-29T13:18:43.494Z 705.43 2026-03-29T13:18:48.520Z 705.24 2026-03-29T13:18:53.832Z 705.14 2026-03-29T13:18:58.892Z 705.45 2026-03-29T13:19:04.435Z 707.14 2026-03-29T13:19:10.130Z 707.78 2026-03-29T13:19:15.623Z 708.88 2026-03-29T13:19:21.429Z 708.82 2026-03-29T13:19:26.476Z 710.77 2026-03-29T13:19:32.484Z 712.12 2026-03-29T13:19:37.985Z 712.01 2026-03-29T13:19:43.361Z 711.81 2026-03-29T13:19:48.444Z 711.95 2026-03-29T13:19:53.474Z 713.41 2026-03-29T13:19:58.593Z 713.95 2026-03-29T13:20:04.179Z 714.78 2026-03-29T13:20:09.483Z 715.99 2026-03-29T13:20:15.435Z 717.14 2026-03-29T13:20:20.717Z 717.75 2026-03-29T13:20:25.982Z 718.15 2026-03-29T13:20:31.472Z 719.27 2026-03-29T13:20:37.203Z 720.13 2026-03-29T13:20:42.495Z 720.73 2026-03-29T13:20:48.261Z 720.81 2026-03-29T13:20:53.486Z 721.48 2026-03-29T13:20:59.119Z 722.43 2026-03-29T13:21:04.462Z 721 2026-03-29T13:21:09.481Z 722.7 2026-03-29T13:21:14.645Z 724.13 2026-03-29T13:21:20.057Z 724.47 2026-03-29T13:21:25.407Z 724.13 2026-03-29T13:21:31.006Z 725.33 2026-03-29T13:21:36.507Z 726.47 2026-03-29T13:21:42.001Z 727.08 2026-03-29T13:21:47.374Z 726.66 2026-03-29T13:21:52.481Z 726.37 2026-03-29T13:21:58.057Z 727.68 2026-03-29T13:22:03.062Z 727.08 2026-03-29T13:22:08.486Z 725.7 2026-03-29T13:22:13.643Z 726.84 2026-03-29T13:22:18.862Z 727.64 2026-03-29T13:22:24.455Z 727.84 2026-03-29T13:22:29.473Z 727.74 2026-03-29T13:22:34.481Z 728.46 2026-03-29T13:22:39.943Z 729.92 2026-03-29T13:22:45.471Z 728.68 2026-03-29T13:22:51.484Z 728.17 2026-03-29T13:22:57.184Z 729.32 2026-03-29T13:23:02.185Z 729.67 2026-03-29T13:23:07.976Z 730.65 2026-03-29T13:23:13.142Z 730.28 2026-03-29T13:23:18.502Z 729.83 2026-03-29T13:23:24.502Z 730.2 2026-03-29T13:23:30.015Z 729.9 2026-03-29T13:23:35.497Z 730.61 2026-03-29T13:23:40.914Z 730.55 2026-03-29T13:23:46.419Z 730.17 2026-03-29T13:23:52.122Z 732.43 2026-03-29T13:23:57.472Z 731.18 2026-03-29T13:24:02.742Z 730.62 2026-03-29T13:24:07.961Z 731.62 2026-03-29T13:24:13.279Z 731.41 2026-03-29T13:24:18.542Z 731.16 2026-03-29T13:24:23.861Z 731.14 2026-03-29T13:24:29.158Z 729.65 2026-03-29T13:24:34.463Z 729.82 2026-03-29T13:24:39.741Z 729.27 2026-03-29T13:24:45.380Z 729.72 2026-03-29T13:24:50.461Z 730.35 2026-03-29T13:24:56.295Z 730.68 2026-03-29T13:25:01.514Z 731.3 2026-03-29T13:25:07.501Z 731.62 2026-03-29T13:25:12.522Z 730.66 2026-03-29T13:25:29.481Z 731.42 2026-03-29T13:25:37.494Z 731.2 2026-03-29T13:25:57.447Z 730.17 2026-03-29T13:26:02.486Z 730.31 2026-03-29T13:26:07.488Z 729.05 2026-03-29T13:26:12.500Z 730.56 2026-03-29T13:26:17.501Z 731.01 2026-03-29T13:26:23.493Z 730.26 2026-03-29T13:26:29.484Z 731.2 2026-03-29T13:26:35.160Z 730.3 2026-03-29T13:26:40.506Z 729.23 2026-03-29T13:26:45.510Z 729.89 2026-03-29T13:26:51.520Z 729.91 2026-03-29T13:26:57.492Z 730.41 2026-03-29T13:27:02.531Z 729.45 2026-03-29T13:27:11.512Z 729.4 2026-03-29T13:27:17.514Z 729.6 2026-03-29T13:27:23.520Z 730.05 2026-03-29T13:27:30.500Z 730.07 2026-03-29T13:27:50.492Z 729.73 2026-03-29T13:27:58.522Z 729.7 2026-03-29T13:28:04.481Z 728.69 2026-03-29T13:28:09.500Z 729.06 2026-03-29T13:28:14.515Z 730.4 2026-03-29T13:28:30.460Z 729.62 2026-03-29T13:28:36.519Z 729.02 2026-03-29T13:28:46.473Z 728.97 2026-03-29T13:28:51.556Z 729.26 2026-03-29T13:28:56.558Z 729.28 2026-03-29T13:29:02.490Z 728.24 2026-03-29T13:29:07.527Z 728.13 2026-03-29T13:29:13.486Z 724.53 2026-03-29T13:29:34.554Z 722.95 2026-03-29T13:29:40.504Z 724.02 2026-03-29T13:29:45.509Z 723.55 2026-03-29T13:29:50.521Z 722.14 2026-03-29T13:29:56.531Z 722.19 2026-03-29T13:30:02.510Z 722.09 2026-03-29T13:30:09.508Z 722.11 2026-03-29T13:30:15.488Z 722.02 2026-03-29T13:30:24.516Z 722.06 2026-03-29T13:30:29.526Z 721.72 2026-03-29T13:30:35.534Z 721.34 2026-03-29T13:30:41.505Z 721.33 2026-03-29T13:30:47.191Z 722.02 2026-03-29T13:30:55.500Z 721.85 2026-03-29T13:31:01.489Z 722.06 2026-03-29T13:31:06.514Z 721.5 2026-03-29T13:31:12.513Z 721.58 2026-03-29T13:31:18.510Z 721.33 2026-03-29T13:31:26.518Z 721.41 2026-03-29T13:31:36.510Z 721.28 2026-03-29T13:31:42.507Z 720.72 2026-03-29T13:31:47.512Z 720.76 2026-03-29T13:31:53.490Z 721.16 2026-03-29T13:31:59.534Z 720.87 2026-03-29T13:32:05.564Z 720.96 2026-03-29T13:32:11.280Z 722.21 2026-03-29T13:32:16.493Z 722.11 2026-03-29T13:32:21.502Z 721.23 2026-03-29T13:32:30.499Z 721.33 2026-03-29T13:32:35.526Z 721.02 2026-03-29T13:32:41.527Z 721.17 2026-03-29T13:32:47.499Z 722.48 2026-03-29T13:32:59.478Z 722.12 2026-03-29T13:33:04.514Z 721.65 2026-03-29T13:33:10.499Z 721.54 2026-03-29T13:33:17.510Z 721.35 2026-03-29T13:33:23.526Z 721.95 2026-03-29T13:33:34.511Z 721.46 2026-03-29T13:33:39.547Z 722.19 2026-03-29T13:33:45.517Z 722.35 2026-03-29T13:33:50.532Z 721.78 2026-03-29T13:34:10.524Z 721.61 2026-03-29T13:34:17.466Z 721.5 2026-03-29T13:34:22.514Z 720.18 2026-03-29T13:34:28.511Z 723.3 2026-03-29T13:34:33.525Z 724.45 2026-03-29T13:34:38.528Z 722.16 2026-03-29T13:34:44.524Z 723.6 2026-03-29T13:34:50.543Z 722.01 2026-03-29T13:34:56.442Z 719.48 2026-03-29T13:35:03.527Z 722.55 2026-03-29T13:35:13.535Z 721.1 2026-03-29T13:35:26.508Z 720.19 2026-03-29T13:35:36.527Z 722.91 2026-03-29T13:35:44.530Z 723.96 2026-03-29T13:35:56.549Z 722.16 2026-03-29T13:36:11.525Z 722.72 2026-03-29T13:36:48.479Z 722.83 2026-03-29T13:36:58.509Z 721.79 2026-03-29T13:37:21.481Z 722.42 2026-03-29T13:37:35.551Z 721.92 2026-03-29T13:37:57.534Z 722.8 2026-03-29T13:38:03.481Z 723.16 2026-03-29T13:38:10.529Z 722.06 2026-03-29T13:38:19.522Z 722.43 2026-03-29T13:38:54.537Z 723.04 2026-03-29T13:39:08.535Z 723.26 2026-03-29T13:39:15.528Z 722.65 2026-03-29T13:39:21.524Z 719.72 2026-03-29T13:39:26.547Z 723.21 2026-03-29T13:39:35.502Z 722.03 2026-03-29T13:39:40.810Z 721.4 2026-03-29T13:39:58.569Z 720.21 2026-03-29T13:40:31.564Z 720.28 2026-03-29T13:40:39.572Z 721.98 2026-03-29T13:41:07.568Z 721.27 2026-03-29T13:41:20.558Z 721.34 2026-03-29T13:41:27.554Z 722.69 2026-03-29T13:42:22.485Z 723.24 2026-03-29T13:42:27.492Z 722.84 2026-03-29T13:42:34.511Z 722.84 2026-03-29T13:42:52.495Z 722.97 2026-03-29T13:42:57.521Z 723.95 2026-03-29T13:43:02.554Z 723.12 2026-03-29T13:43:23.481Z 722.92 2026-03-29T13:43:28.506Z 722.57 2026-03-29T13:43:36.522Z 724.6 2026-03-29T13:43:45.222Z 721.53 2026-03-29T13:43:54.511Z 722.84 2026-03-29T13:44:03.519Z 723.28 2026-03-29T13:44:16.508Z 723.2 2026-03-29T13:44:22.526Z 722.28 2026-03-29T13:44:43.507Z 722.25 2026-03-29T13:44:49.510Z 721.97 2026-03-29T13:45:04.517Z 722.45 2026-03-29T13:45:10.521Z 722.41 2026-03-29T13:45:16.523Z 722.38 2026-03-29T13:45:26.532Z 723.38 2026-03-29T13:45:32.529Z 722.35 2026-03-29T13:45:38.516Z 723.7 2026-03-29T13:45:45.080Z 723.96 2026-03-29T13:45:52.521Z 723.01 2026-03-29T13:46:02.524Z 722.05 2026-03-29T13:46:12.514Z 724.65 2026-03-29T13:46:20.553Z 724.36 2026-03-29T13:46:30.488Z 723.53 2026-03-29T13:46:41.481Z 723.72 2026-03-29T13:47:08.482Z 723.68 2026-03-29T13:47:13.498Z 724.22 2026-03-29T13:47:19.474Z 724.44 2026-03-29T13:47:24.965Z 724.05 2026-03-29T13:47:30.460Z 726.64 2026-03-29T13:47:36.542Z 725.58 2026-03-29T13:47:42.419Z 724.04 2026-03-29T13:47:47.483Z 726.15 2026-03-29T13:47:53.411Z 726.75 2026-03-29T13:47:59.065Z 727.21 2026-03-29T13:48:04.511Z 726.97 2026-03-29T13:48:09.904Z 726.67 2026-03-29T13:48:14.999Z 727.35 2026-03-29T13:48:20.424Z 727.5 2026-03-29T13:48:25.534Z 727.22 2026-03-29T13:48:31.510Z 727.02 2026-03-29T13:48:37.161Z 729.79 2026-03-29T13:48:42.382Z 730.5 2026-03-29T13:48:48.081Z 728.07 2026-03-29T13:48:53.494Z 729.18 2026-03-29T13:48:58.510Z 728.64 2026-03-29T13:49:03.939Z 728.41 2026-03-29T13:49:09.443Z 729.45 2026-03-29T13:49:15.419Z 730 2026-03-29T13:49:21.004Z 730.22 2026-03-29T13:49:26.470Z 730.58 2026-03-29T13:49:32.379Z 732.62 2026-03-29T13:49:37.720Z 730.97 2026-03-29T13:49:43.437Z 729.14 2026-03-29T13:49:49.042Z 728.77 2026-03-29T13:49:54.429Z 731.24 2026-03-29T13:49:59.445Z 731.4 2026-03-29T13:50:05.318Z 731.45 2026-03-29T13:50:10.680Z 731.25 2026-03-29T13:50:15.742Z 730.88 2026-03-29T13:50:21.056Z 731.53 2026-03-29T13:50:26.443Z 732.11 2026-03-29T13:50:32.163Z 732.87 2026-03-29T13:50:37.434Z 732.83 2026-03-29T13:50:42.450Z 732.59 2026-03-29T13:50:47.465Z 732.87 2026-03-29T13:50:52.500Z 736.33 2026-03-29T13:50:58.503Z 735.73 2026-03-29T13:51:03.858Z 734.36 2026-03-29T13:51:09.158Z 735.19 2026-03-29T13:51:14.535Z 736.61 2026-03-29T13:51:19.961Z 736.05 2026-03-29T13:51:25.464Z 734.69 2026-03-29T13:51:30.577Z 733.95 2026-03-29T13:51:35.642Z 733.95 2026-03-29T13:51:41.225Z 733.92 2026-03-29T13:51:46.474Z 734.8 2026-03-29T13:51:51.490Z 733.61 2026-03-29T13:51:57.521Z 733.55 2026-03-29T13:52:02.664Z 734.02 2026-03-29T13:52:08.183Z 734.34 2026-03-29T13:52:13.499Z 733.71 2026-03-29T13:52:19.009Z 733.24 2026-03-29T13:52:24.460Z 733.45 2026-03-29T13:52:29.641Z 732.82 2026-03-29T13:52:34.841Z 731.74 2026-03-29T13:52:40.441Z 731.55 2026-03-29T13:52:45.482Z 730.29 2026-03-29T13:52:50.837Z 729.17 2026-03-29T13:52:56.518Z 728.87 2026-03-29T13:53:01.599Z 728.4 2026-03-29T13:53:06.878Z 728.95 2026-03-29T13:53:11.901Z 728.86 2026-03-29T13:53:17.282Z 727.49 2026-03-29T13:53:22.507Z 728.47 2026-03-29T13:53:28.440Z 728.58 2026-03-29T13:53:34.457Z 728.15 2026-03-29T13:53:40.125Z 727.87 2026-03-29T13:53:45.381Z 726.64 2026-03-29T13:53:50.462Z 725.99 2026-03-29T13:53:55.477Z 726.55 2026-03-29T13:54:00.519Z 728.09 2026-03-29T13:54:06.467Z 728.11 2026-03-29T13:54:12.442Z 724.41 2026-03-29T13:54:17.493Z 724.23 2026-03-29T13:54:23.432Z 733.73 2026-03-29T13:54:28.556Z 732.58 2026-03-29T13:54:33.805Z 728.62 2026-03-29T13:54:39.021Z 730.13 2026-03-29T13:54:44.099Z 730.91 2026-03-29T13:54:49.160Z 731.11 2026-03-29T13:54:54.344Z 730.63 2026-03-29T13:54:59.382Z 731.48 2026-03-29T13:55:04.404Z 731.49 2026-03-29T13:55:09.644Z 730.89 2026-03-29T13:55:14.784Z 731.14 2026-03-29T13:55:20.421Z 731.31 2026-03-29T13:55:25.987Z 731.15 2026-03-29T13:55:31.066Z 731.2 2026-03-29T13:55:36.480Z 731.23 2026-03-29T13:55:42.099Z 730.68 2026-03-29T13:55:47.162Z 730.17 2026-03-29T13:55:52.404Z 730.27 2026-03-29T13:55:58.042Z 730.09 2026-03-29T13:56:03.418Z 730.54 2026-03-29T13:56:08.925Z 730.75 2026-03-29T13:56:14.504Z 730.93 2026-03-29T13:56:20.378Z 730.79 2026-03-29T13:56:25.461Z 731.58 2026-03-29T13:56:30.663Z 732.26 2026-03-29T13:56:35.785Z 732.86 2026-03-29T13:56:40.798Z 733.66 2026-03-29T13:56:46.178Z 735.3 2026-03-29T13:56:51.458Z 735.09 2026-03-29T13:56:56.545Z 735.59 2026-03-29T13:57:01.862Z 735.55 2026-03-29T13:57:07.145Z 735.89 2026-03-29T13:57:12.378Z 736.56 2026-03-29T13:57:17.723Z 737.11 2026-03-29T13:57:22.818Z 737.34 2026-03-29T13:57:27.843Z 736.67 2026-03-29T13:57:33.143Z 737.46 2026-03-29T13:57:38.461Z 737.23 2026-03-29T13:57:43.544Z 739.45 2026-03-29T13:57:49.379Z 740.6 2026-03-29T13:57:54.878Z 736.91 2026-03-29T13:58:00.123Z 737.63 2026-03-29T13:58:05.280Z 738.64 2026-03-29T13:58:10.480Z 738.7 2026-03-29T13:58:15.623Z 741.65 2026-03-29T13:58:21.469Z 740.26 2026-03-29T13:58:28.241Z 739.94 2026-03-29T13:58:37.282Z 739.32 2026-03-29T13:58:42.418Z 739.53 2026-03-29T13:58:47.782Z 739.3 2026-03-29T13:58:53.257Z 738.83 2026-03-29T13:58:58.491Z 739 2026-03-29T13:59:04.184Z 739.22 2026-03-29T13:59:09.481Z 739.45 2026-03-29T13:59:14.495Z 739.23 2026-03-29T13:59:20.018Z 739.55 2026-03-29T13:59:25.366Z 738.92 2026-03-29T13:59:30.392Z 738.89 2026-03-29T13:59:35.465Z 737.87 2026-03-29T13:59:41.119Z 736.96 2026-03-29T13:59:46.502Z 738.9 2026-03-29T13:59:51.937Z 740.19 2026-03-29T13:59:57.459Z 739.03 2026-03-29T14:00:03.466Z 738.65 2026-03-29T14:00:08.481Z 739.34 2026-03-29T14:00:13.495Z 739.93 2026-03-29T14:00:19.062Z 739.31 2026-03-29T14:00:24.396Z 738.71 2026-03-29T14:00:29.516Z 740.07 2026-03-29T14:00:34.560Z 737.26 2026-03-29T14:00:39.762Z 736.98 2026-03-29T14:00:45.042Z 737.46 2026-03-29T14:00:50.137Z 737.44 2026-03-29T14:00:55.402Z 737.97 2026-03-29T14:01:00.456Z 739.64 2026-03-29T14:01:06.221Z 738.13 2026-03-29T14:01:11.551Z 737.27 2026-03-29T14:01:16.944Z 737.02 2026-03-29T14:01:22.242Z 737.55 2026-03-29T14:01:27.448Z 737.3 2026-03-29T14:01:32.462Z 737.64 2026-03-29T14:01:38.455Z 738.1 2026-03-29T14:01:44.183Z 737.39 2026-03-29T14:01:49.196Z 737.36 2026-03-29T14:01:54.204Z 737.11 2026-03-29T14:01:59.803Z 737.22 2026-03-29T14:02:05.427Z 737.53 2026-03-29T14:02:11.502Z 737.52 2026-03-29T14:02:16.523Z 736.67 2026-03-29T14:02:22.084Z 736.34 2026-03-29T14:02:27.238Z 736.08 2026-03-29T14:02:32.262Z 735.97 2026-03-29T14:02:37.400Z 736.59 2026-03-29T14:02:43.082Z 735.97 2026-03-29T14:02:48.184Z 735.78 2026-03-29T14:02:53.341Z 735.02 2026-03-29T14:02:59.389Z 735.29 2026-03-29T14:03:05.057Z 736.39 2026-03-29T14:03:10.082Z 736.61 2026-03-29T14:03:15.239Z 735.69 2026-03-29T14:03:20.444Z 735.93 2026-03-29T14:03:26.387Z 737.15 2026-03-29T14:03:32.041Z 737.68 2026-03-29T14:03:37.145Z 737.58 2026-03-29T14:03:42.526Z 736.13 2026-03-29T14:03:47.597Z 735.69 2026-03-29T14:03:52.819Z 735.83 2026-03-29T14:03:58.423Z 736.19 2026-03-29T14:04:04.036Z 736.33 2026-03-29T14:04:09.518Z 736.04 2026-03-29T14:04:15.060Z 735.8 2026-03-29T14:04:20.535Z 735.72 2026-03-29T14:04:26.484Z 735.61 2026-03-29T14:04:31.493Z 734.48 2026-03-29T14:04:36.507Z 734.08 2026-03-29T14:04:41.863Z 733.66 2026-03-29T14:04:47.390Z 733.06 2026-03-29T14:04:52.618Z 730.3 2026-03-29T14:04:57.758Z 728.82 2026-03-29T14:05:03.277Z 734.69 2026-03-29T14:05:08.621Z 732.87 2026-03-29T14:05:13.637Z 732.34 2026-03-29T14:05:19.394Z 730.31 2026-03-29T14:05:24.515Z 728.89 2026-03-29T14:05:29.960Z 729.59 2026-03-29T14:05:35.337Z 729.45 2026-03-29T14:05:40.458Z 728.67 2026-03-29T14:05:45.884Z 729.02 2026-03-29T14:05:51.506Z 728.46 2026-03-29T14:05:56.543Z 729.05 2026-03-29T14:06:01.919Z 729.33 2026-03-29T14:06:06.960Z 729.3 2026-03-29T14:06:12.522Z 728.75 2026-03-29T14:06:17.536Z 727.86 2026-03-29T14:06:22.900Z 728.34 2026-03-29T14:06:27.977Z 729.57 2026-03-29T14:06:33.044Z 729.98 2026-03-29T14:06:38.439Z 729.73 2026-03-29T14:06:43.863Z 729.6 2026-03-29T14:06:49.340Z 728.62 2026-03-29T14:06:54.424Z 730.88 2026-03-29T14:06:59.567Z 731.55 2026-03-29T14:07:05.277Z 732.32 2026-03-29T14:07:10.448Z 730.8 2026-03-29T14:07:16.530Z 731.34 2026-03-29T14:07:22.504Z 731.85 2026-03-29T14:07:32.595Z 732.33 2026-03-29T14:07:37.701Z 734.72 2026-03-29T14:07:42.917Z 733.85 2026-03-29T14:07:48.534Z 732.82 2026-03-29T14:07:54.299Z 732.64 2026-03-29T14:07:59.522Z 733.12 2026-03-29T14:08:04.558Z 732.54 2026-03-29T14:08:10.122Z 732.09 2026-03-29T14:08:15.524Z 731.77 2026-03-29T14:08:21.243Z 731.03 2026-03-29T14:08:26.511Z 732.2 2026-03-29T14:08:32.486Z 731.9 2026-03-29T14:08:37.517Z 731.95 2026-03-29T14:08:42.530Z 731.15 2026-03-29T14:08:47.905Z 730.93 2026-03-29T14:08:52.962Z 731.03 2026-03-29T14:08:58.436Z 730.91 2026-03-29T14:09:03.440Z 730.86 2026-03-29T14:09:09.365Z 731.3 2026-03-29T14:09:14.428Z 731.53 2026-03-29T14:09:20.199Z 731.17 2026-03-29T14:09:25.416Z 730.61 2026-03-29T14:09:31.372Z 731.39 2026-03-29T14:09:36.404Z 731.33 2026-03-29T14:09:41.465Z 731.72 2026-03-29T14:09:47.226Z 731.67 2026-03-29T14:09:52.540Z 732.12 2026-03-29T14:09:58.100Z 733.01 2026-03-29T14:10:03.406Z 733.69 2026-03-29T14:10:08.623Z 733.72 2026-03-29T14:10:14.389Z 734 2026-03-29T14:10:19.502Z 734.7 2026-03-29T14:10:24.519Z 735.02 2026-03-29T14:10:30.103Z 735.43 2026-03-29T14:10:35.504Z 735.52 2026-03-29T14:10:41.417Z 735.35 2026-03-29T14:10:46.491Z 735.73 2026-03-29T14:10:51.944Z 735.81 2026-03-29T14:10:57.479Z 735.84 2026-03-29T14:11:03.227Z 735.66 2026-03-29T14:11:08.467Z 734.5 2026-03-29T14:11:14.160Z 734.83 2026-03-29T14:11:19.455Z 735.13 2026-03-29T14:11:24.960Z 735.18 2026-03-29T14:11:30.381Z 734.79 2026-03-29T14:11:35.456Z 734.99 2026-03-29T14:11:41.201Z 734.43 2026-03-29T14:11:46.444Z 734.89 2026-03-29T14:11:52.103Z 736.54 2026-03-29T14:11:57.540Z 737.21 2026-03-29T14:12:02.967Z 735.87 2026-03-29T14:12:08.525Z 736.07 2026-03-29T14:12:13.720Z 737.55 2026-03-29T14:12:19.085Z 737.19 2026-03-29T14:12:24.167Z 737.95 2026-03-29T14:12:29.227Z 737.83 2026-03-29T14:12:34.460Z 737.11 2026-03-29T14:12:39.562Z 737.45 2026-03-29T14:12:45.067Z 737.45 2026-03-29T14:12:51.122Z 738.39 2026-03-29T14:12:56.685Z 739.25 2026-03-29T14:13:01.761Z 739.49 2026-03-29T14:13:07.387Z 739.49 2026-03-29T14:13:12.425Z 739.24 2026-03-29T14:13:18.117Z 737.6 2026-03-29T14:13:23.543Z 739.93 2026-03-29T14:13:29.043Z 739.46 2026-03-29T14:13:34.483Z 739.2 2026-03-29T14:13:39.742Z 739.35 2026-03-29T14:13:45.181Z 738.96 2026-03-29T14:13:50.509Z 738.54 2026-03-29T14:13:55.881Z 738.84 2026-03-29T14:14:01.343Z 737.72 2026-03-29T14:14:06.511Z 737.93 2026-03-29T14:14:11.524Z 738.63 2026-03-29T14:14:16.564Z 738.85 2026-03-29T14:14:21.983Z 738.36 2026-03-29T14:14:27.558Z 738.74 2026-03-29T14:14:33.102Z 738.79 2026-03-29T14:14:38.513Z 738.16 2026-03-29T14:14:43.940Z 738.07 2026-03-29T14:14:49.344Z 737.81 2026-03-29T14:14:54.514Z 737.62 2026-03-29T14:15:00.162Z 736.41 2026-03-29T14:15:05.763Z 736.28 2026-03-29T14:15:11.160Z 736.1 2026-03-29T14:15:16.489Z 736.23 2026-03-29T14:15:21.503Z 736.01 2026-03-29T14:15:26.885Z 735.47 2026-03-29T14:15:32.041Z 735.91 2026-03-29T14:15:37.526Z 735.95 2026-03-29T14:15:43.021Z 736.02 2026-03-29T14:15:48.379Z 735.96 2026-03-29T14:15:53.506Z 735.22 2026-03-29T14:15:58.519Z 734.81 2026-03-29T14:16:04.313Z 734.75 2026-03-29T14:16:09.725Z 734.85 2026-03-29T14:16:15.226Z 735.02 2026-03-29T14:16:20.747Z 734.88 2026-03-29T14:16:26.302Z 734.38 2026-03-29T14:16:31.481Z 734.25 2026-03-29T14:16:37.120Z 733.31 2026-03-29T14:16:42.470Z 732.83 2026-03-29T14:16:48.099Z 732.64 2026-03-29T14:16:53.525Z 731.19 2026-03-29T14:16:58.983Z 730.77 2026-03-29T14:17:04.341Z 729.76 2026-03-29T14:17:09.720Z 729.98 2026-03-29T14:17:15.146Z 729.66 2026-03-29T14:17:20.553Z 728.69 2026-03-29T14:17:26.104Z 728.49 2026-03-29T14:17:31.543Z 726.98 2026-03-29T14:17:36.905Z 727.68 2026-03-29T14:17:42.284Z 728.01 2026-03-29T14:17:47.542Z 727.49 2026-03-29T14:17:52.958Z 727.26 2026-03-29T14:17:58.389Z 726.53 2026-03-29T14:18:03.543Z 726.97 2026-03-29T14:18:09.246Z 727.31 2026-03-29T14:18:14.531Z 727.56 2026-03-29T14:18:19.984Z 727.36 2026-03-29T14:18:25.426Z 727.01 2026-03-29T14:18:30.865Z 727.04 2026-03-29T14:18:36.305Z 727.48 2026-03-29T14:18:41.520Z 727.89 2026-03-29T14:18:46.760Z 729.15 2026-03-29T14:18:52.200Z 730.76 2026-03-29T14:18:57.419Z 730.93 2026-03-29T14:19:02.535Z 730.98 2026-03-29T14:19:07.785Z 732.11 2026-03-29T14:19:13.198Z 732.82 2026-03-29T14:19:18.799Z 732.97 2026-03-29T14:19:24.065Z 733.69 2026-03-29T14:19:29.525Z 734.11 2026-03-29T14:19:34.540Z 734.67 2026-03-29T14:19:39.807Z 734.84 2026-03-29T14:19:45.339Z 735.56 2026-03-29T14:19:50.385Z 735.81 2026-03-29T14:19:55.666Z 736.83 2026-03-29T14:20:01.528Z 737.56 2026-03-29T14:20:06.822Z 737.46 2026-03-29T14:20:11.846Z 736.54 2026-03-29T14:20:17.045Z 735.96 2026-03-29T14:20:22.438Z 735.67 2026-03-29T14:20:28.282Z 734.5 2026-03-29T14:20:34.423Z 734.31 2026-03-29T14:20:39.446Z 735.08 2026-03-29T14:20:45.502Z 734.4 2026-03-29T14:20:51.453Z 733.36 2026-03-29T14:20:57.308Z 732.57 2026-03-29T14:21:02.684Z 733.4 2026-03-29T14:21:08.416Z 733.62 2026-03-29T14:21:13.724Z 732.5 2026-03-29T14:21:19.085Z 732.25 2026-03-29T14:21:24.418Z 732.63 2026-03-29T14:21:29.462Z 733.26 2026-03-29T14:21:35.512Z 732.05 2026-03-29T14:21:41.486Z 731.06 2026-03-29T14:21:47.004Z 731.62 2026-03-29T14:21:52.286Z 733.01 2026-03-29T14:21:58.122Z 733.04 2026-03-29T14:22:03.419Z 732.06 2026-03-29T14:22:08.906Z 732.49 2026-03-29T14:22:14.106Z 732.25 2026-03-29T14:22:19.501Z 731.97 2026-03-29T14:22:25.201Z 731.65 2026-03-29T14:22:30.366Z 730.54 2026-03-29T14:22:35.465Z 729.93 2026-03-29T14:22:40.805Z 730.34 2026-03-29T14:22:46.020Z 730.18 2026-03-29T14:22:51.347Z 730.14 2026-03-29T14:22:56.707Z 730.1 2026-03-29T14:23:02.059Z 730.27 2026-03-29T14:23:07.525Z 729.68 2026-03-29T14:23:13.082Z 729.1 2026-03-29T14:23:18.456Z 728.66 2026-03-29T14:23:23.500Z 729.37 2026-03-29T14:23:29.551Z 729.36 2026-03-29T14:23:34.684Z 729.35 2026-03-29T14:23:40.186Z 729.76 2026-03-29T14:23:45.599Z 729.31 2026-03-29T14:23:50.785Z 729.14 2026-03-29T14:23:56.383Z 730.04 2026-03-29T14:24:01.859Z 730.34 2026-03-29T14:24:07.361Z 730.18 2026-03-29T14:24:12.849Z 729.81 2026-03-29T14:24:18.551Z 730.2 2026-03-29T14:24:24.182Z 730.63 2026-03-29T14:24:29.601Z 732.07 2026-03-29T14:24:35.266Z 731.55 2026-03-29T14:24:40.726Z 731.38 2026-03-29T14:24:46.378Z 731.97 2026-03-29T14:24:51.801Z 732.66 2026-03-29T14:24:57.481Z 732.94 2026-03-29T14:25:02.921Z 734.01 2026-03-29T14:25:08.426Z 733.14 2026-03-29T14:25:13.945Z 732.97 2026-03-29T14:25:19.391Z 733.37 2026-03-29T14:25:24.441Z 733.32 2026-03-29T14:25:30.079Z 733.08 2026-03-29T14:25:35.149Z 732.97 2026-03-29T14:25:40.548Z 733.44 2026-03-29T14:25:45.562Z 734.13 2026-03-29T14:25:51.103Z 734.9 2026-03-29T14:25:56.287Z 736.04 2026-03-29T14:26:01.806Z 734.88 2026-03-29T14:26:07.449Z 734.25 2026-03-29T14:26:12.739Z 735.96 2026-03-29T14:26:18.197Z 736.79 2026-03-29T14:26:23.719Z 736.79 2026-03-29T14:26:29.204Z 736.7 2026-03-29T14:26:34.282Z 736.26 2026-03-29T14:26:39.845Z 735.64 2026-03-29T14:26:45.374Z 735.83 2026-03-29T14:26:50.546Z 737.17 2026-03-29T14:26:55.946Z 737.74 2026-03-29T14:27:01.440Z 737.44 2026-03-29T14:27:07.465Z 738.27 2026-03-29T14:27:13.382Z 738.23 2026-03-29T14:27:18.818Z 738.53 2026-03-29T14:27:24.244Z 738.44 2026-03-29T14:27:29.557Z 737.23 2026-03-29T14:27:35.346Z 737.45 2026-03-29T14:27:40.393Z 736.65 2026-03-29T14:27:45.701Z 736.68 2026-03-29T14:27:51.083Z 738.05 2026-03-29T14:27:56.473Z 737.72 2026-03-29T14:28:01.488Z 737.94 2026-03-29T14:28:07.341Z 738.13 2026-03-29T14:28:12.475Z 738.79 2026-03-29T14:28:18.081Z 738.11 2026-03-29T14:28:23.463Z 737.95 2026-03-29T14:28:28.477Z 738.01 2026-03-29T14:28:34.099Z 738.08 2026-03-29T14:28:39.465Z 739.21 2026-03-29T14:28:44.478Z 739.29 2026-03-29T14:28:49.493Z 739.63 2026-03-29T14:28:55.467Z 739.09 2026-03-29T14:29:00.707Z 738.75 2026-03-29T14:29:06.060Z 739.65 2026-03-29T14:29:11.260Z 740.78 2026-03-29T14:29:16.487Z 742.12 2026-03-29T14:29:22.456Z 742.85 2026-03-29T14:29:27.485Z 741.91 2026-03-29T14:29:37.406Z 741.66 2026-03-29T14:29:43.487Z 741.55 2026-03-29T14:29:48.715Z 742.51 2026-03-29T14:29:54.464Z 741.21 2026-03-29T14:30:00.451Z 741.05 2026-03-29T14:30:05.563Z 741.23 2026-03-29T14:30:11.546Z 740.9 2026-03-29T14:30:16.780Z 740.59 2026-03-29T14:30:21.856Z 741.34 2026-03-29T14:30:27.484Z 739.35 2026-03-29T14:30:32.597Z 738.87 2026-03-29T14:30:38.261Z 738.39 2026-03-29T14:30:44.101Z 737.91 2026-03-29T14:30:49.196Z 736.64 2026-03-29T14:30:54.367Z 734.65 2026-03-29T14:30:59.964Z 736.3 2026-03-29T14:31:05.399Z 736.65 2026-03-29T14:31:10.867Z 735.71 2026-03-29T14:31:16.516Z 736.78 2026-03-29T14:31:22.492Z