2018-08-08 07:36 2264.92 2288.01 2285.58 2279.65 2282.12 2287.68 2287.32 2285.11 2277.04 2272.02 2268.05 2269.49 2266.02 2260 2261.03 2268.78 2270.04 2270.64 2270.56 2272 2276.26 2274.99 2274.03 2276.64 2279.08 2286.4 2290.38 2283.32 2289.72 2294.99 2305.38 2333.32 2344.55 2349.03 2352.08 2352.8 2355.58 2363 2364.54 2369.28 2376.31 2381.87 2386.31 2389.82 2393.04 2414.44 2416.1 2420.29 2422.01 2429.31 2428.2 2422.01 2410.93 2443.7 2461.27 2470.71 2485.23 2491.02 2507.24 2511.9 2516.03 2516.83 2520.94 2518.02 2519.91 2525.91 2528.72 2531.9 2544.32 2555.01 2567.96 2575.01 2577.7 2582.02 2585.12 2593.8 2600.98 2602.93 2615.1 2618.25 2618.93 2623.08 2627.69 2631.01 2633.01 2639.69 2648.01 2652.51 2656.04 2657.04 2656.02 2660.29 2665.04 2668.9 2672.99 2671.1 2670.1 2669.98 2671.1 2665.32 2660.72 2656.02 2659.22 2658.02 2658.02 2657.98 2657.04 2654.04 2653.81 2653.02 2658.03 2659.07 2654.13 2657.42 2656.02 2659.68 2660.88 2672.5 2676.02 2676.92 2677.1 2679.77 2682.9 2681.04 2684 2688.78 2693.05 2696.08 2695.22 2697.75 2699.45 2702.95 2703.1 2704.37 2703.71 2701.93 2703.48 2701.65 2702.81 2702.24 2697.3 2700.7 2699.93 2700.96 2696.16 2702.02 2703.11 2702.13 2705.8 2711 2712.71 2711.23 2709.04 2708.75 2701.14 2706.59 2713.62 2711.1 2706.05 2713.98 2715.02 2718.68 2722.86 2720.14 2718.99 2718.25 2723.99 2730.62 2735.99 2732.34 2734.04 2732.93 2735.22 2739.19 2747.64 2749.01 2755.78 2751.22 2759.93 2776 2777 2786.82 2790.03 2793.99 2795.05 2795.01 2794.98 2806.94 2810.04 2820.8 2817.36 2826.34 2836.1 2833.31 2837.19 2835.16 2834.78 2839.63 2848.14 2849.1 2855.04 2852.38 2853.31 2861.02 2868.56 2867.87 2880.7 2891.32 2904.92 2904.92 2903.1 2904.32 2902.02 2911.04 2921.91 2926.69 2938.31 2949.32 2948.25 2959.95 2962.38 2967.32 2978.9 2984.38 3000.33 3002.27 3012.02 3015.05 3030.01 3041.31 3049.67 3051.73 3075.68 3094 3089 3089.95 3097.99 3103.33 3119.78 3129.01 3137.99 3150.71 3146.02 3145.7 3147.78 3148.84 3155.79 3152.66 3155.63 3154.91 3158.23 3157.25 3159.98 3161.03 3168.31 3172.06 3181.01 3190.72 3196.11 3208.69 3212.98 3218.02 3216.09 3227.69 3240.69 3246.22 3251.31 3256.69 3267.29 3276.01 3279.99 3290.32 3300.89 3309.69 3321.94 3326.01 3337.68 3332.34 3316.72 3309.31 3300.93 3290.41 3281.02 3275.01 3266.02 3255.04 3246.02 3240.02 3232.95 3221.74 3215.04 3210.02 3204.09 3198.32 3191.1 3180.72 3175.1 3170.13 3165.04 3166.99 3162.1 3162.02 3160.34 3159.02 3157.78 3159.22 3152.11 3147.11 3146.92 3147.92 3133.13 3129 3124.29 3124.71 3104.32 3098.34 3097.92 3077.37 3072.26 3064.72 3056.93 3048.11 3032.81 3023.88 3017.71 3009.8 3008.02 3002.11 3008.69 3002.25 3006.32 3005.05 2996.44 2996.76 2998.03 2991.03 2990.23 2989.11 2986.43 2986.99 2983.96 2978.23 2975.94 2975.72 2974.31 2970.04 2964.44 2957.01 2954.52 2955.99 2955.25 2946.7 2937.41 2936.31 2941.01 2941.41 2945.02 2946.31 2943.11 2942.01 2938.02 2936.32 2933 2930.29 2928.05 2929.99 2928.74 2928.94 2930.62 2934.24 2931.01 2927.81 2925.81 2926.92 2930.02 2923.31 2921.32 2921.59 2922.02 2915.01 2911.03 2908.1 2903.84 2901.31 2901.28 2894.41 2888.4 2888.08 2888.6 2889.23 2896.95 2890.03 2895.29 2892.62 2892.69 2888.7 2897.28 2900.63 2897.23 2889.56 2879.41 2880.1 2886.93 2886.31 2881.42 2881.52 2876 2875.1 2873.77 2874.25 2872.71 2872.52 2870.32 2871.1 2867.31 2866 2871.3 2868.9 2862.11 2858.89 2854.3 2846.38 2841.32 2842.13 2842.02 2839.02 2839.08 2837.81 2845.01 2844.08 2841.95 2844.13 2838.02 2830.07 2820.24 2812.07 2801.44 2794.02 2776.23 2765.71 2756.44 2749.75 2748.34 2746.04 2739.39 2734.34 2724.13 2720.02 2715.73 2705.31 2703.03 2693.81 2691.34 2683.32 2670.42 2657.04 2649.1 2636.25 2630.01 2617.81 2611.34 2598.14 2590.62 2585.73 2582.35 2574.34 2565.02 2561.09 2553.34 2549.14 2540.23 2542.98 2538.72 2535.08 2531.1 2528.29 2525.01 2522.82 2518.95 2517.32 2514.41 2512.02 2511.41 2512.74 2516.03 2514.01 2505.2 2502.02 2499.4 2497.02 2488.94 2479 2474.33 2476.04 2472.07 2465.02 2461.52 2457.62 2453.99 2454 2452.04 2452.65 2452.42 2454.02 2459.04 2463.11 2460.64 2455.72 2453.79 2444.05 2444.31 2449.68 2454.25 2456.92 2456.33 2461.31 2455.02 2450.02 2442.75 2437.49 2435.25 2434.55 2426.32 2417.35 2413.02 2406.01 2395.33 2387.35 2382.04 2375.02 2367.04 2363.41 2358.61 2364.4 2363.72 2357.41 2352.05 2349.93 2344.41 2332.26 2327.82 2327 2326.84 2326.03 2323.13 2319.1 2314.82 2318.79 2307.12 2304.64 2301.95 2298.01 2295.01 2293.95 2291.11 2285.04 2281.59 2273.52 2268.32 2267.32 2264.01 2265.28 2262.21 2262.93 2258.31 2256.11 2256.93 2263.87 2266.34