17 novembre 2018 358.7 2018-11-17T06:25:58.000Z 75 358.7 2018-11-17T06:25:59.000Z 76 358.7 2018-11-17T06:26:00.000Z 76 358.7 2018-11-17T06:26:01.000Z 76 358.7 2018-11-17T06:26:02.000Z 75 358.7 2018-11-17T06:26:03.000Z 75 358.7 2018-11-17T06:26:04.000Z 75 358.7 2018-11-17T06:26:05.000Z 76 358.7 2018-11-17T06:26:06.000Z 76 358.7 2018-11-17T06:26:07.000Z 77 358.7 2018-11-17T06:26:08.000Z 78 358.8 2018-11-17T06:26:09.000Z 80 358.8 2018-11-17T06:26:10.000Z 84 358.9 2018-11-17T06:26:11.000Z 86 358.9 2018-11-17T06:26:12.000Z 89 359 2018-11-17T06:26:13.000Z 93 359.1 2018-11-17T06:26:14.000Z 98 359.3 2018-11-17T06:26:15.000Z 99 359.4 2018-11-17T06:26:16.000Z 104 359.6 2018-11-17T06:26:17.000Z 105 359.8 2018-11-17T06:26:18.000Z 106 359.9 2018-11-17T06:26:19.000Z 107 360.1 2018-11-17T06:26:20.000Z 108 360.2 2018-11-17T06:26:21.000Z 109 360.4 2018-11-17T06:26:22.000Z 113 360.5 2018-11-17T06:26:23.000Z 114 360.6 2018-11-17T06:26:24.000Z 115 360.8 2018-11-17T06:26:25.000Z 119 360.9 2018-11-17T06:26:26.000Z 120 361 2018-11-17T06:26:27.000Z 121 361.2 2018-11-17T06:26:28.000Z 122 361.4 2018-11-17T06:26:29.000Z 122 361.6 2018-11-17T06:26:30.000Z 123 361.8 2018-11-17T06:26:31.000Z 123 362.1 2018-11-17T06:26:32.000Z 123 362.4 2018-11-17T06:26:33.000Z 124 362.7 2018-11-17T06:26:34.000Z 125 362.9 2018-11-17T06:26:35.000Z 126 363 2018-11-17T06:26:36.000Z 127 363.1 2018-11-17T06:26:37.000Z 129 363.2 2018-11-17T06:26:38.000Z 129 363.4 2018-11-17T06:26:39.000Z 129 363.5 2018-11-17T06:26:40.000Z 130 363.6 2018-11-17T06:26:41.000Z 131 363.8 2018-11-17T06:26:42.000Z 131 363.9 2018-11-17T06:26:43.000Z 131 364.1 2018-11-17T06:26:44.000Z 131 364.3 2018-11-17T06:26:45.000Z 132 364.5 2018-11-17T06:26:46.000Z 133 364.6 2018-11-17T06:26:47.000Z 133 364.8 2018-11-17T06:26:48.000Z 134 365 2018-11-17T06:26:49.000Z 134 365.2 2018-11-17T06:26:50.000Z 135 365.3 2018-11-17T06:26:51.000Z 136 365.5 2018-11-17T06:26:52.000Z 136 365.7 2018-11-17T06:26:53.000Z 137 365.9 2018-11-17T06:26:54.000Z 138 366 2018-11-17T06:26:55.000Z 138 366.2 2018-11-17T06:26:56.000Z 139 366.3 2018-11-17T06:26:57.000Z 140 366.4 2018-11-17T06:26:58.000Z 140 366.6 2018-11-17T06:26:59.000Z 141 366.7 2018-11-17T06:27:00.000Z 141 366.9 2018-11-17T06:27:01.000Z 142 367 2018-11-17T06:27:02.000Z 142 367.2 2018-11-17T06:27:03.000Z 143 367.4 2018-11-17T06:27:04.000Z 143 367.6 2018-11-17T06:27:05.000Z 144 367.9 2018-11-17T06:27:06.000Z 144 368.1 2018-11-17T06:27:07.000Z 143 368.4 2018-11-17T06:27:08.000Z 143 368.6 2018-11-17T06:27:09.000Z 143 368.9 2018-11-17T06:27:10.000Z 144 369.2 2018-11-17T06:27:11.000Z 144 369.5 2018-11-17T06:27:12.000Z 144 369.9 2018-11-17T06:27:13.000Z 145 370.2 2018-11-17T06:27:14.000Z 145 370.4 2018-11-17T06:27:15.000Z 145 370.5 2018-11-17T06:27:16.000Z 145 370.6 2018-11-17T06:27:17.000Z 145 370.8 2018-11-17T06:27:18.000Z 146 370.9 2018-11-17T06:27:19.000Z 146 371.1 2018-11-17T06:27:20.000Z 145 371.3 2018-11-17T06:27:21.000Z 145 371.5 2018-11-17T06:27:22.000Z 146 371.6 2018-11-17T06:27:23.000Z 146 371.7 2018-11-17T06:27:24.000Z 146 371.8 2018-11-17T06:27:25.000Z 146 371.9 2018-11-17T06:27:26.000Z 146 372 2018-11-17T06:27:27.000Z 147 372.1 2018-11-17T06:27:28.000Z 147 372.2 2018-11-17T06:27:29.000Z 147 372.4 2018-11-17T06:27:30.000Z 147 372.5 2018-11-17T06:27:31.000Z 147 372.6 2018-11-17T06:27:32.000Z 147 372.8 2018-11-17T06:27:33.000Z 148 372.9 2018-11-17T06:27:34.000Z 148 373.1 2018-11-17T06:27:35.000Z 148 373.3 2018-11-17T06:27:36.000Z 148 373.5 2018-11-17T06:27:37.000Z 149 373.6 2018-11-17T06:27:38.000Z 149 373.8 2018-11-17T06:27:39.000Z 148 373.9 2018-11-17T06:27:40.000Z 148 374.1 2018-11-17T06:27:41.000Z 149 374.2 2018-11-17T06:27:42.000Z 149 374.4 2018-11-17T06:27:43.000Z 149 374.5 2018-11-17T06:27:44.000Z 149 374.7 2018-11-17T06:27:45.000Z 149 374.8 2018-11-17T06:27:46.000Z 149 375 2018-11-17T06:27:47.000Z 150 375.2 2018-11-17T06:27:48.000Z 149 375.4 2018-11-17T06:27:49.000Z 150 375.6 2018-11-17T06:27:50.000Z 150 375.9 2018-11-17T06:27:51.000Z 151 376.2 2018-11-17T06:27:52.000Z 151 376.5 2018-11-17T06:27:53.000Z 151 376.9 2018-11-17T06:27:54.000Z 151 377.2 2018-11-17T06:27:55.000Z 152 377.5 2018-11-17T06:27:56.000Z 152 377.9 2018-11-17T06:27:57.000Z 152 378.1 2018-11-17T06:27:58.000Z 152 378.3 2018-11-17T06:27:59.000Z 151 378.5 2018-11-17T06:28:00.000Z 151 378.7 2018-11-17T06:28:01.000Z 152 378.9 2018-11-17T06:28:02.000Z 152 379.1 2018-11-17T06:28:03.000Z 152 379.4 2018-11-17T06:28:04.000Z 152 379.6 2018-11-17T06:28:05.000Z 152 379.8 2018-11-17T06:28:06.000Z 153 380.1 2018-11-17T06:28:07.000Z 153 380.3 2018-11-17T06:28:08.000Z 152 380.5 2018-11-17T06:28:09.000Z 153 380.7 2018-11-17T06:28:10.000Z 153 381 2018-11-17T06:28:11.000Z 152 381 2018-11-17T06:28:12.000Z 152 381.1 2018-11-17T06:28:13.000Z 153 381.2 2018-11-17T06:28:14.000Z 154 381.2 2018-11-17T06:28:15.000Z 154 381.3 2018-11-17T06:28:16.000Z 154 381.4 2018-11-17T06:28:17.000Z 155 381.4 2018-11-17T06:28:18.000Z 155 381.5 2018-11-17T06:28:19.000Z 155 381.6 2018-11-17T06:28:20.000Z 155 381.7 2018-11-17T06:28:21.000Z 155 381.7 2018-11-17T06:28:22.000Z 155 381.8 2018-11-17T06:28:23.000Z 156 381.9 2018-11-17T06:28:24.000Z 156 382 2018-11-17T06:28:25.000Z 156 382.1 2018-11-17T06:28:26.000Z 156 382.2 2018-11-17T06:28:27.000Z 156 382.1 2018-11-17T06:28:28.000Z 156 382.1 2018-11-17T06:28:29.000Z 156 382.1 2018-11-17T06:28:30.000Z 156 382 2018-11-17T06:28:31.000Z 155 382 2018-11-17T06:28:32.000Z 155 381.9 2018-11-17T06:28:33.000Z 155 381.9 2018-11-17T06:28:34.000Z 154 381.9 2018-11-17T06:28:35.000Z 154 381.8 2018-11-17T06:28:36.000Z 153 381.8 2018-11-17T06:28:37.000Z 152 381.8 2018-11-17T06:28:38.000Z 152 381.7 2018-11-17T06:28:39.000Z 151 381.7 2018-11-17T06:28:40.000Z 151 381.7 2018-11-17T06:28:41.000Z 151 381.5 2018-11-17T06:28:42.000Z 150 381.3 2018-11-17T06:28:43.000Z 150 381 2018-11-17T06:28:44.000Z 150 380.7 2018-11-17T06:28:45.000Z 149 380.4 2018-11-17T06:28:46.000Z 149 380.1 2018-11-17T06:28:47.000Z 148 379.7 2018-11-17T06:28:48.000Z 148 379.3 2018-11-17T06:28:49.000Z 146 378.9 2018-11-17T06:28:50.000Z 146 378.5 2018-11-17T06:28:51.000Z 145 378.2 2018-11-17T06:28:52.000Z 144 377.9 2018-11-17T06:28:53.000Z 143 377.5 2018-11-17T06:28:54.000Z 142 377.1 2018-11-17T06:28:55.000Z 140 376.7 2018-11-17T06:28:56.000Z 140 376.2 2018-11-17T06:28:57.000Z 138 375.8 2018-11-17T06:28:58.000Z 136 375.4 2018-11-17T06:28:59.000Z 135 375 2018-11-17T06:29:00.000Z 134 374.5 2018-11-17T06:29:01.000Z 132 374 2018-11-17T06:29:02.000Z 132 373.6 2018-11-17T06:29:03.000Z 131 373.1 2018-11-17T06:29:04.000Z 130 372.7 2018-11-17T06:29:05.000Z 129 372.2 2018-11-17T06:29:06.000Z 128 371.7 2018-11-17T06:29:07.000Z 127 371.2 2018-11-17T06:29:08.000Z 125 370.7 2018-11-17T06:29:09.000Z 124 370.2 2018-11-17T06:29:10.000Z 123 369.6 2018-11-17T06:29:11.000Z 122 369 2018-11-17T06:29:12.000Z 121 368.5 2018-11-17T06:29:13.000Z 121 367.9 2018-11-17T06:29:14.000Z 120 367.3 2018-11-17T06:29:15.000Z 120 366.8 2018-11-17T06:29:16.000Z 120 366.3 2018-11-17T06:29:17.000Z 120 365.9 2018-11-17T06:29:18.000Z 119 365.5 2018-11-17T06:29:19.000Z 119 365.2 2018-11-17T06:29:20.000Z 119 365 2018-11-17T06:29:21.000Z 119 365.1 2018-11-17T06:29:22.000Z 119 365.2 2018-11-17T06:29:23.000Z 119 365.1 2018-11-17T06:29:24.000Z 119 365.1 2018-11-17T06:29:25.000Z 120 365 2018-11-17T06:29:26.000Z 121 364.9 2018-11-17T06:29:27.000Z 121 364.8 2018-11-17T06:29:28.000Z 122 364.8 2018-11-17T06:29:29.000Z 123 364.8 2018-11-17T06:29:30.000Z 123 364.7 2018-11-17T06:29:31.000Z 123 364.7 2018-11-17T06:29:32.000Z 123 364.7 2018-11-17T06:29:33.000Z 123 364.7 2018-11-17T06:29:34.000Z 123 364.6 2018-11-17T06:29:35.000Z 123 364.6 2018-11-17T06:29:36.000Z 123 364.6 2018-11-17T06:29:37.000Z 123 364.6 2018-11-17T06:29:38.000Z 123 364.6 2018-11-17T06:29:39.000Z 123 364.6 2018-11-17T06:29:40.000Z 122 364.6 2018-11-17T06:29:41.000Z 122 364.6 2018-11-17T06:29:42.000Z 121 364.6 2018-11-17T06:29:43.000Z 121 364.6 2018-11-17T06:29:44.000Z 122 364.6 2018-11-17T06:29:45.000Z 122 364.7 2018-11-17T06:29:46.000Z 122 364.8 2018-11-17T06:29:47.000Z 123 364.9 2018-11-17T06:29:48.000Z 124 364.9 2018-11-17T06:29:49.000Z 124 365 2018-11-17T06:29:50.000Z 125 365.1 2018-11-17T06:29:51.000Z 125 365.1 2018-11-17T06:29:52.000Z 124 365.2 2018-11-17T06:29:53.000Z 124 365.2 2018-11-17T06:29:54.000Z 123 365.3 2018-11-17T06:29:55.000Z 123 365.4 2018-11-17T06:29:56.000Z 121 365.4 2018-11-17T06:29:57.000Z 120 365.5 2018-11-17T06:29:58.000Z 118 365.5 2018-11-17T06:29:59.000Z 117 365.5 2018-11-17T06:30:00.000Z 116 365.5 2018-11-17T06:30:01.000Z 114 365.5 2018-11-17T06:30:02.000Z 114 365.4 2018-11-17T06:30:03.000Z 114 365.3 2018-11-17T06:30:04.000Z 114 365.2 2018-11-17T06:30:05.000Z 115 365.2 2018-11-17T06:30:06.000Z 115 365.1 2018-11-17T06:30:07.000Z 114 365 2018-11-17T06:30:08.000Z 114 365 2018-11-17T06:30:09.000Z 114 365 2018-11-17T06:30:10.000Z 113 364.9 2018-11-17T06:30:11.000Z 114 364.9 2018-11-17T06:30:12.000Z 113 364.8 2018-11-17T06:30:13.000Z 113 364.8 2018-11-17T06:30:14.000Z 113 364.7 2018-11-17T06:30:15.000Z 113 364.6 2018-11-17T06:30:16.000Z 114 364.6 2018-11-17T06:30:17.000Z 114 364.6 2018-11-17T06:30:18.000Z 115 364.6 2018-11-17T06:30:19.000Z 115 364.6 2018-11-17T06:30:20.000Z 115 364.6 2018-11-17T06:30:21.000Z 115 364.6 2018-11-17T06:30:22.000Z 114 364.6 2018-11-17T06:30:23.000Z 112 364.7 2018-11-17T06:30:24.000Z 112 364.7 2018-11-17T06:30:25.000Z 112 364.7 2018-11-17T06:30:26.000Z 111 364.7 2018-11-17T06:30:27.000Z 110 364.8 2018-11-17T06:30:28.000Z 110 364.8 2018-11-17T06:30:29.000Z 110 364.8 2018-11-17T06:30:30.000Z 110 364.8 2018-11-17T06:30:31.000Z 110 364.7 2018-11-17T06:30:32.000Z 111 364.7 2018-11-17T06:30:33.000Z 111 364.6 2018-11-17T06:30:34.000Z 112 364.6 2018-11-17T06:30:35.000Z 113 364.6 2018-11-17T06:30:36.000Z 113 364.6 2018-11-17T06:30:37.000Z 113 364.6 2018-11-17T06:30:38.000Z 113 364.6 2018-11-17T06:30:39.000Z 113 364.6 2018-11-17T06:30:40.000Z 113 364.6 2018-11-17T06:30:41.000Z 113 364.6 2018-11-17T06:30:42.000Z 112 364.6 2018-11-17T06:30:43.000Z 112 364.5 2018-11-17T06:30:44.000Z 112 364.5 2018-11-17T06:30:45.000Z 112 364.5 2018-11-17T06:30:46.000Z 112 364.5 2018-11-17T06:30:47.000Z 112 364.5 2018-11-17T06:30:48.000Z 113 364.5 2018-11-17T06:30:49.000Z 113 364.5 2018-11-17T06:30:50.000Z 113 364.5 2018-11-17T06:30:51.000Z 114 364.5 2018-11-17T06:30:52.000Z 114 364.5 2018-11-17T06:30:53.000Z 114 364.5 2018-11-17T06:30:54.000Z 115 364.5 2018-11-17T06:30:55.000Z 114 364.5 2018-11-17T06:30:56.000Z 115 364.5 2018-11-17T06:30:57.000Z 115 364.5 2018-11-17T06:30:58.000Z 115 364.5 2018-11-17T06:30:59.000Z 115 364.5 2018-11-17T06:31:00.000Z 115 364.5 2018-11-17T06:31:01.000Z 115 364.5 2018-11-17T06:31:02.000Z 113 364.5 2018-11-17T06:31:03.000Z 112 364.5 2018-11-17T06:31:04.000Z 111 364.5 2018-11-17T06:31:05.000Z 111 364.5 2018-11-17T06:31:06.000Z 111 364.5 2018-11-17T06:31:07.000Z 110 364.5 2018-11-17T06:31:08.000Z 109 364.5 2018-11-17T06:31:09.000Z 110 364.5 2018-11-17T06:31:10.000Z 110 364.5 2018-11-17T06:31:11.000Z 110 364.5 2018-11-17T06:31:12.000Z 110 364.5 2018-11-17T06:31:13.000Z 111 364.5 2018-11-17T06:31:14.000Z 111 364.5 2018-11-17T06:31:15.000Z 111 364.5 2018-11-17T06:31:16.000Z 112 364.5 2018-11-17T06:31:17.000Z 113 364.5 2018-11-17T06:31:18.000Z 114 364.5 2018-11-17T06:31:19.000Z 115 364.5 2018-11-17T06:31:20.000Z 116 364.5 2018-11-17T06:31:21.000Z 118 364.5 2018-11-17T06:31:22.000Z 119 364.6 2018-11-17T06:31:23.000Z 120 364.6 2018-11-17T06:31:24.000Z 121 364.6 2018-11-17T06:31:25.000Z 122 364.6 2018-11-17T06:31:26.000Z 124 364.6 2018-11-17T06:31:27.000Z 125 364.7 2018-11-17T06:31:28.000Z 126 364.8 2018-11-17T06:31:29.000Z 126 364.9 2018-11-17T06:31:30.000Z 127 364.9 2018-11-17T06:31:31.000Z 129 365 2018-11-17T06:31:32.000Z 131 365.1 2018-11-17T06:31:33.000Z 131 365.1 2018-11-17T06:31:34.000Z 133 365.1 2018-11-17T06:31:35.000Z 134 365 2018-11-17T06:31:36.000Z 135 364.8 2018-11-17T06:31:37.000Z 136 364.6 2018-11-17T06:31:38.000Z 137 364.3 2018-11-17T06:31:39.000Z 137 364.1 2018-11-17T06:31:40.000Z 137 364 2018-11-17T06:31:41.000Z 137 363.8 2018-11-17T06:31:42.000Z 136 363.7 2018-11-17T06:31:43.000Z 136 363.6 2018-11-17T06:31:44.000Z 135 363.5 2018-11-17T06:31:45.000Z 134 363.4 2018-11-17T06:31:46.000Z 133 363.3 2018-11-17T06:31:47.000Z 132 363.1 2018-11-17T06:31:48.000Z 132 363 2018-11-17T06:31:49.000Z 131 363 2018-11-17T06:31:50.000Z 131 363 2018-11-17T06:31:51.000Z 131 363 2018-11-17T06:31:52.000Z 131 363 2018-11-17T06:31:53.000Z 130 363 2018-11-17T06:31:54.000Z 130 363 2018-11-17T06:31:55.000Z 129 363.1 2018-11-17T06:31:56.000Z 129 363.2 2018-11-17T06:31:57.000Z 128 363.2 2018-11-17T06:31:58.000Z 128 363.3 2018-11-17T06:31:59.000Z 127 363.3 2018-11-17T06:32:00.000Z 127 363.4 2018-11-17T06:32:01.000Z 127 363.4 2018-11-17T06:32:02.000Z 127 363.5 2018-11-17T06:32:03.000Z 127 363.5 2018-11-17T06:32:04.000Z 127 363.5 2018-11-17T06:32:05.000Z 127 363.4 2018-11-17T06:32:06.000Z 128 363.2 2018-11-17T06:32:07.000Z 128 363 2018-11-17T06:32:08.000Z 129 362.8 2018-11-17T06:32:09.000Z 129 362.5 2018-11-17T06:32:10.000Z 129 362.3 2018-11-17T06:32:11.000Z 128 362.1 2018-11-17T06:32:12.000Z 128 361.8 2018-11-17T06:32:13.000Z 127 361.6 2018-11-17T06:32:14.000Z 126 361.3 2018-11-17T06:32:15.000Z 126 361 2018-11-17T06:32:16.000Z 126 360.8 2018-11-17T06:32:17.000Z 125 360.5 2018-11-17T06:32:18.000Z 124 360.3 2018-11-17T06:32:19.000Z 124 360.1 2018-11-17T06:32:20.000Z 123 359.9 2018-11-17T06:32:21.000Z 121 359.8 2018-11-17T06:32:22.000Z 120 359.7 2018-11-17T06:32:23.000Z 119 359.6 2018-11-17T06:32:24.000Z 117 359.5 2018-11-17T06:32:25.000Z 116 359.4 2018-11-17T06:32:26.000Z 115 359.3 2018-11-17T06:32:27.000Z 115 359.2 2018-11-17T06:32:28.000Z 115 359 2018-11-17T06:32:29.000Z 116 358.9 2018-11-17T06:32:30.000Z 117 358.8 2018-11-17T06:32:31.000Z 119 358.7 2018-11-17T06:32:32.000Z 121 358.8 2018-11-17T06:32:33.000Z 123 358.9 2018-11-17T06:32:34.000Z 125 359.1 2018-11-17T06:32:35.000Z 127 359.2 2018-11-17T06:32:36.000Z 127 359.3 2018-11-17T06:32:37.000Z 129 359.4 2018-11-17T06:32:38.000Z 130 359.4 2018-11-17T06:32:39.000Z 130 359.5 2018-11-17T06:32:40.000Z 131 359.5 2018-11-17T06:32:41.000Z 131 359.3 2018-11-17T06:32:42.000Z 132 359.2 2018-11-17T06:32:43.000Z 132 359 2018-11-17T06:32:44.000Z 133 358.8 2018-11-17T06:32:45.000Z 133 358.6 2018-11-17T06:32:46.000Z 133 358.4 2018-11-17T06:32:47.000Z 133 358.2 2018-11-17T06:32:48.000Z 134 358.1 2018-11-17T06:32:49.000Z 135 358.1 2018-11-17T06:32:50.000Z 135 358.2 2018-11-17T06:32:51.000Z 135 358.2 2018-11-17T06:32:52.000Z 135 358.2 2018-11-17T06:32:53.000Z 135 358.2 2018-11-17T06:32:54.000Z 136 358.2 2018-11-17T06:32:55.000Z 135 358.3 2018-11-17T06:32:56.000Z 134 358.1 2018-11-17T06:32:57.000Z 134 358 2018-11-17T06:32:58.000Z 134 357.8 2018-11-17T06:32:59.000Z 134 357.6 2018-11-17T06:33:00.000Z 134 357.4 2018-11-17T06:33:01.000Z 133 357.3 2018-11-17T06:33:02.000Z 133 357.1 2018-11-17T06:33:03.000Z 133 357.1 2018-11-17T06:33:04.000Z 133 357.2 2018-11-17T06:33:05.000Z 133 357.3 2018-11-17T06:33:06.000Z 133 357.4 2018-11-17T06:33:07.000Z 133 357.5 2018-11-17T06:33:08.000Z 134 357.6 2018-11-17T06:33:09.000Z 134 357.7 2018-11-17T06:33:10.000Z 134 357.8 2018-11-17T06:33:11.000Z 135 358 2018-11-17T06:33:12.000Z 135 358.1 2018-11-17T06:33:13.000Z 135 358.2 2018-11-17T06:33:14.000Z 135 358.3 2018-11-17T06:33:15.000Z 135 358.4 2018-11-17T06:33:16.000Z 135 358.5 2018-11-17T06:33:17.000Z 135 358.6 2018-11-17T06:33:18.000Z 135 358.7 2018-11-17T06:33:19.000Z 136 358.9 2018-11-17T06:33:20.000Z 136 359.1 2018-11-17T06:33:21.000Z 137 359.4 2018-11-17T06:33:22.000Z 137 359.6 2018-11-17T06:33:23.000Z 138 359.8 2018-11-17T06:33:24.000Z 138 360.1 2018-11-17T06:33:25.000Z 139 360.3 2018-11-17T06:33:26.000Z 139 360.5 2018-11-17T06:33:27.000Z 139 360.8 2018-11-17T06:33:28.000Z 139 360.9 2018-11-17T06:33:29.000Z 140 361.1 2018-11-17T06:33:30.000Z 140 361.2 2018-11-17T06:33:31.000Z 140 361.3 2018-11-17T06:33:32.000Z 140 361.4 2018-11-17T06:33:33.000Z 140 361.5 2018-11-17T06:33:34.000Z 140 361.6 2018-11-17T06:33:35.000Z 140 361.7 2018-11-17T06:33:36.000Z 140 361.8 2018-11-17T06:33:37.000Z 140 361.9 2018-11-17T06:33:38.000Z 139 361.9 2018-11-17T06:33:39.000Z 138 362 2018-11-17T06:33:40.000Z 137 362 2018-11-17T06:33:41.000Z 136 362.1 2018-11-17T06:33:42.000Z 135 362.1 2018-11-17T06:33:43.000Z 134 362.1 2018-11-17T06:33:44.000Z 133 362.2 2018-11-17T06:33:45.000Z 132 362.2 2018-11-17T06:33:46.000Z 132 362.3 2018-11-17T06:33:47.000Z 132 362.4 2018-11-17T06:33:48.000Z 132 362.5 2018-11-17T06:33:49.000Z 132 362.6 2018-11-17T06:33:50.000Z 133 362.7 2018-11-17T06:33:51.000Z 134 362.8 2018-11-17T06:33:52.000Z 135 362.9 2018-11-17T06:33:53.000Z 136 363 2018-11-17T06:33:54.000Z 137 363.1 2018-11-17T06:33:55.000Z 138 363.3 2018-11-17T06:33:56.000Z 139 363.4 2018-11-17T06:33:57.000Z 141 363.6 2018-11-17T06:33:58.000Z 141 363.8 2018-11-17T06:33:59.000Z 142 364 2018-11-17T06:34:00.000Z 143 364.1 2018-11-17T06:34:01.000Z 144 364.3 2018-11-17T06:34:02.000Z 145 364.4 2018-11-17T06:34:03.000Z 146 364.6 2018-11-17T06:34:04.000Z 146 364.8 2018-11-17T06:34:05.000Z 146 364.9 2018-11-17T06:34:06.000Z 146 365.1 2018-11-17T06:34:07.000Z 147 365.2 2018-11-17T06:34:08.000Z 147 365.3 2018-11-17T06:34:09.000Z 147 365.4 2018-11-17T06:34:10.000Z 147 365.6 2018-11-17T06:34:11.000Z 147 365.7 2018-11-17T06:34:12.000Z 148 365.9 2018-11-17T06:34:13.000Z 148 366 2018-11-17T06:34:14.000Z 148 366.1 2018-11-17T06:34:15.000Z 148 366.3 2018-11-17T06:34:16.000Z 148 366.4 2018-11-17T06:34:17.000Z 148 366.5 2018-11-17T06:34:18.000Z 148 366.7 2018-11-17T06:34:19.000Z 149 366.8 2018-11-17T06:34:20.000Z 149 367 2018-11-17T06:34:21.000Z 149 367.2 2018-11-17T06:34:22.000Z 149 367.4 2018-11-17T06:34:23.000Z 149 367.6 2018-11-17T06:34:24.000Z 150 367.7 2018-11-17T06:34:25.000Z 150 367.8 2018-11-17T06:34:26.000Z 150 367.9 2018-11-17T06:34:27.000Z 150 367.9 2018-11-17T06:34:28.000Z 150 367.8 2018-11-17T06:34:29.000Z 150 367.7 2018-11-17T06:34:30.000Z 150 367.6 2018-11-17T06:34:31.000Z 149 367.4 2018-11-17T06:34:32.000Z 149 367.3 2018-11-17T06:34:33.000Z 149 367.2 2018-11-17T06:34:34.000Z 149 367.1 2018-11-17T06:34:35.000Z 148 367 2018-11-17T06:34:36.000Z 148 366.9 2018-11-17T06:34:37.000Z 147 366.9 2018-11-17T06:34:38.000Z 147 366.8 2018-11-17T06:34:39.000Z 147 366.8 2018-11-17T06:34:40.000Z 146 366.7 2018-11-17T06:34:41.000Z 146 366.7 2018-11-17T06:34:42.000Z 146 366.6 2018-11-17T06:34:43.000Z 146 366.5 2018-11-17T06:34:44.000Z 145 366.5 2018-11-17T06:34:45.000Z 145 366.4 2018-11-17T06:34:46.000Z 145 366.4 2018-11-17T06:34:47.000Z 145 366.3 2018-11-17T06:34:48.000Z 144 366.2 2018-11-17T06:34:49.000Z 144 366.2 2018-11-17T06:34:50.000Z 144 366.1 2018-11-17T06:34:51.000Z 144 366 2018-11-17T06:34:52.000Z 144 366 2018-11-17T06:34:53.000Z 145 366.1 2018-11-17T06:34:54.000Z 145 366.1 2018-11-17T06:34:55.000Z 145 366.1 2018-11-17T06:34:56.000Z 145 366.1 2018-11-17T06:34:57.000Z 145 366.1 2018-11-17T06:34:58.000Z 145 366.1 2018-11-17T06:34:59.000Z 145 366.1 2018-11-17T06:35:00.000Z 146 366.2 2018-11-17T06:35:01.000Z 146 366.2 2018-11-17T06:35:02.000Z 146 366.2 2018-11-17T06:35:03.000Z 146 366.2 2018-11-17T06:35:04.000Z 146 366.2 2018-11-17T06:35:05.000Z 147 366.2 2018-11-17T06:35:06.000Z 147 366.3 2018-11-17T06:35:07.000Z 147 366.3 2018-11-17T06:35:08.000Z 147 366.3 2018-11-17T06:35:09.000Z 147 366.3 2018-11-17T06:35:10.000Z 146 366.3 2018-11-17T06:35:11.000Z 147 366.2 2018-11-17T06:35:12.000Z 147 366 2018-11-17T06:35:13.000Z 146 365.9 2018-11-17T06:35:14.000Z 146 365.7 2018-11-17T06:35:15.000Z 146 365.5 2018-11-17T06:35:16.000Z 146 365.3 2018-11-17T06:35:17.000Z 144 365.1 2018-11-17T06:35:18.000Z 145 365 2018-11-17T06:35:19.000Z 144 364.8 2018-11-17T06:35:20.000Z 144 364.7 2018-11-17T06:35:21.000Z 143 364.6 2018-11-17T06:35:22.000Z 144 364.5 2018-11-17T06:35:23.000Z 144 364.4 2018-11-17T06:35:24.000Z 144 364.4 2018-11-17T06:35:25.000Z 144 364.3 2018-11-17T06:35:26.000Z 144 364.4 2018-11-17T06:35:27.000Z 144 364.6 2018-11-17T06:35:28.000Z 144 364.8 2018-11-17T06:35:29.000Z 144 365.2 2018-11-17T06:35:30.000Z 143 365.5 2018-11-17T06:35:31.000Z 143 365.9 2018-11-17T06:35:32.000Z 144 366.3 2018-11-17T06:35:33.000Z 144 366.6 2018-11-17T06:35:34.000Z 145 367 2018-11-17T06:35:35.000Z 145 367.3 2018-11-17T06:35:36.000Z 145 367.5 2018-11-17T06:35:37.000Z 145 367.8 2018-11-17T06:35:38.000Z 146 368 2018-11-17T06:35:39.000Z 146 368.3 2018-11-17T06:35:40.000Z 146 368.5 2018-11-17T06:35:41.000Z 146 368.8 2018-11-17T06:35:42.000Z 146 369 2018-11-17T06:35:43.000Z 147 369.2 2018-11-17T06:35:44.000Z 147 369.5 2018-11-17T06:35:45.000Z 147 369.6 2018-11-17T06:35:46.000Z 147 369.6 2018-11-17T06:35:47.000Z 148 369.7 2018-11-17T06:35:48.000Z 148 369.8 2018-11-17T06:35:49.000Z 148 369.8 2018-11-17T06:35:50.000Z 149 369.9 2018-11-17T06:35:51.000Z 149 369.9 2018-11-17T06:35:52.000Z 149 369.9 2018-11-17T06:35:53.000Z 149 370 2018-11-17T06:35:54.000Z 149 370 2018-11-17T06:35:55.000Z 149 370 2018-11-17T06:35:56.000Z 149 370 2018-11-17T06:35:57.000Z 149 370 2018-11-17T06:35:58.000Z 149 370 2018-11-17T06:35:59.000Z 149 370 2018-11-17T06:36:00.000Z 149 370 2018-11-17T06:36:01.000Z 149 370 2018-11-17T06:36:02.000Z 148 369.9 2018-11-17T06:36:03.000Z 148 369.9 2018-11-17T06:36:04.000Z 148 369.8 2018-11-17T06:36:05.000Z 148 369.7 2018-11-17T06:36:06.000Z 148 369.5 2018-11-17T06:36:07.000Z 147 369.4 2018-11-17T06:36:08.000Z 147 369.2 2018-11-17T06:36:09.000Z 147 369 2018-11-17T06:36:10.000Z 147 368.8 2018-11-17T06:36:11.000Z 146 368.6 2018-11-17T06:36:12.000Z 146 368.3 2018-11-17T06:36:13.000Z 145 368.2 2018-11-17T06:36:14.000Z 145 368.2 2018-11-17T06:36:15.000Z 145 368.2 2018-11-17T06:36:16.000Z 144 368.2 2018-11-17T06:36:17.000Z 144 368.2 2018-11-17T06:36:18.000Z 143 368.2 2018-11-17T06:36:19.000Z 142 368.2 2018-11-17T06:36:20.000Z 142 368.1 2018-11-17T06:36:21.000Z 141 368 2018-11-17T06:36:22.000Z 140 367.9 2018-11-17T06:36:23.000Z 140 367.8 2018-11-17T06:36:24.000Z 140 367.7 2018-11-17T06:36:25.000Z 139 367.5 2018-11-17T06:36:26.000Z 139 367.3 2018-11-17T06:36:27.000Z 139 367.2 2018-11-17T06:36:28.000Z 138 367.2 2018-11-17T06:36:29.000Z 138 367.3 2018-11-17T06:36:30.000Z 138 367.4 2018-11-17T06:36:31.000Z 139 367.5 2018-11-17T06:36:32.000Z 139 367.6 2018-11-17T06:36:33.000Z 139 367.7 2018-11-17T06:36:34.000Z 139 367.7 2018-11-17T06:36:35.000Z 139 367.7 2018-11-17T06:36:36.000Z 139 367.6 2018-11-17T06:36:37.000Z 139 367.6 2018-11-17T06:36:38.000Z 139 367.5 2018-11-17T06:36:39.000Z 139 367.3 2018-11-17T06:36:40.000Z 139 367.2 2018-11-17T06:36:41.000Z 139 367 2018-11-17T06:36:42.000Z 139 367.3 2018-11-17T06:36:43.000Z 140 367.5 2018-11-17T06:36:44.000Z 140 367.7 2018-11-17T06:36:45.000Z 141 367.9 2018-11-17T06:36:46.000Z 141 368.1 2018-11-17T06:36:47.000Z 142 368.3 2018-11-17T06:36:48.000Z 144 368.5 2018-11-17T06:36:49.000Z 144 368.6 2018-11-17T06:36:50.000Z 145 368.7 2018-11-17T06:36:51.000Z 145 368.8 2018-11-17T06:36:52.000Z 146 369 2018-11-17T06:36:53.000Z 147 369 2018-11-17T06:36:54.000Z 148 369.1 2018-11-17T06:36:55.000Z 149 369.2 2018-11-17T06:36:56.000Z 150 369.3 2018-11-17T06:36:57.000Z 151 369.4 2018-11-17T06:36:58.000Z 152 369.5 2018-11-17T06:36:59.000Z 153 369.6 2018-11-17T06:37:00.000Z 155 369.6 2018-11-17T06:37:01.000Z 156 369.6 2018-11-17T06:37:02.000Z 156 369.6 2018-11-17T06:37:03.000Z 157 369.6 2018-11-17T06:37:04.000Z 158 369.5 2018-11-17T06:37:05.000Z 158 369.4 2018-11-17T06:37:06.000Z 158 369.3 2018-11-17T06:37:07.000Z 159 369.2 2018-11-17T06:37:08.000Z 159 369 2018-11-17T06:37:09.000Z 159 368.9 2018-11-17T06:37:10.000Z 159 368.9 2018-11-17T06:37:11.000Z 159 368.8 2018-11-17T06:37:12.000Z 159 368.6 2018-11-17T06:37:13.000Z 159 368.5 2018-11-17T06:37:14.000Z 158 368.3 2018-11-17T06:37:15.000Z 157 368.1 2018-11-17T06:37:16.000Z 157 367.8 2018-11-17T06:37:17.000Z 156 367.6 2018-11-17T06:37:18.000Z 156 367.3 2018-11-17T06:37:19.000Z 156 367 2018-11-17T06:37:20.000Z 156 366.8 2018-11-17T06:37:21.000Z 155 366.5 2018-11-17T06:37:22.000Z 155 366.3 2018-11-17T06:37:23.000Z 155 366.1 2018-11-17T06:37:24.000Z 154 366 2018-11-17T06:37:25.000Z 154 366.1 2018-11-17T06:37:26.000Z 153 366.2 2018-11-17T06:37:27.000Z 153 366.3 2018-11-17T06:37:28.000Z 153 366.4 2018-11-17T06:37:29.000Z 152 366.5 2018-11-17T06:37:30.000Z 152 366.7 2018-11-17T06:37:31.000Z 151 366.8 2018-11-17T06:37:32.000Z 151 366.8 2018-11-17T06:37:33.000Z 150 366.8 2018-11-17T06:37:34.000Z 150 366.8 2018-11-17T06:37:35.000Z 150 366.8 2018-11-17T06:37:36.000Z 150 366.7 2018-11-17T06:37:37.000Z 149 366.7 2018-11-17T06:37:38.000Z 149 366.7 2018-11-17T06:37:39.000Z 149 366.7 2018-11-17T06:37:40.000Z 148 366.6 2018-11-17T06:37:41.000Z 149 366.6 2018-11-17T06:37:42.000Z 147 366.6 2018-11-17T06:37:43.000Z 147 366.5 2018-11-17T06:37:44.000Z 146 366.5 2018-11-17T06:37:45.000Z 146 366.4 2018-11-17T06:37:46.000Z 146 366.4 2018-11-17T06:37:47.000Z 146 366.3 2018-11-17T06:37:48.000Z 146 366.4 2018-11-17T06:37:49.000Z 147 366.6 2018-11-17T06:37:50.000Z 147 366.8 2018-11-17T06:37:51.000Z 147 366.9 2018-11-17T06:37:52.000Z 148 367.1 2018-11-17T06:37:53.000Z 148 367.2 2018-11-17T06:37:54.000Z 148 367.3 2018-11-17T06:37:55.000Z 148 367.4 2018-11-17T06:37:56.000Z 148 367.6 2018-11-17T06:37:57.000Z 148 367.8 2018-11-17T06:37:58.000Z 148 368 2018-11-17T06:37:59.000Z 148 368.2 2018-11-17T06:38:00.000Z 148 368.5 2018-11-17T06:38:01.000Z 149 368.7 2018-11-17T06:38:02.000Z 150 368.9 2018-11-17T06:38:03.000Z 150 369 2018-11-17T06:38:04.000Z 150 369 2018-11-17T06:38:05.000Z 149 369 2018-11-17T06:38:06.000Z 150 369.1 2018-11-17T06:38:07.000Z 149 369.1 2018-11-17T06:38:08.000Z 150 369.2 2018-11-17T06:38:09.000Z 150 369.2 2018-11-17T06:38:10.000Z 150 369.3 2018-11-17T06:38:11.000Z 150 369.3 2018-11-17T06:38:12.000Z 150 369.3 2018-11-17T06:38:13.000Z 151 369.3 2018-11-17T06:38:14.000Z 150 369.4 2018-11-17T06:38:15.000Z 150 369.4 2018-11-17T06:38:16.000Z 151 369.5 2018-11-17T06:38:17.000Z 152 369.5 2018-11-17T06:38:18.000Z 152 369.6 2018-11-17T06:38:19.000Z 153 369.7 2018-11-17T06:38:20.000Z 154 369.8 2018-11-17T06:38:21.000Z 156 369.8 2018-11-17T06:38:22.000Z 156 369.8 2018-11-17T06:38:23.000Z 156 369.7 2018-11-17T06:38:24.000Z 157 369.7 2018-11-17T06:38:25.000Z 157 369.5 2018-11-17T06:38:26.000Z 156 369.1 2018-11-17T06:38:27.000Z 157 368.7 2018-11-17T06:38:28.000Z 157 368.2 2018-11-17T06:38:29.000Z 157 367.8 2018-11-17T06:38:30.000Z 157 367.3 2018-11-17T06:38:31.000Z 157 366.8 2018-11-17T06:38:32.000Z 158 366.3 2018-11-17T06:38:33.000Z 157 365.8 2018-11-17T06:38:34.000Z 156 365.3 2018-11-17T06:38:35.000Z 156 364.9 2018-11-17T06:38:36.000Z 154 364.5 2018-11-17T06:38:37.000Z 153 364.1 2018-11-17T06:38:38.000Z 152 363.7 2018-11-17T06:38:39.000Z 152 363.4 2018-11-17T06:38:40.000Z 152 363.1 2018-11-17T06:38:41.000Z 151 362.8 2018-11-17T06:38:42.000Z 150 362.6 2018-11-17T06:38:43.000Z 149 362.4 2018-11-17T06:38:44.000Z 148 362.2 2018-11-17T06:38:45.000Z 147 362 2018-11-17T06:38:46.000Z 146 361.7 2018-11-17T06:38:47.000Z 145 361.4 2018-11-17T06:38:48.000Z 144 361.1 2018-11-17T06:38:49.000Z 143 360.5 2018-11-17T06:38:50.000Z 143 359.9 2018-11-17T06:38:51.000Z 142 359.3 2018-11-17T06:38:52.000Z 141 358.7 2018-11-17T06:38:53.000Z 141 358.1 2018-11-17T06:38:54.000Z 140 357.5 2018-11-17T06:38:55.000Z 138 356.9 2018-11-17T06:38:56.000Z 138 356.3 2018-11-17T06:38:57.000Z 138 355.8 2018-11-17T06:38:58.000Z 137 355.5 2018-11-17T06:38:59.000Z 137 355.8 2018-11-17T06:39:00.000Z 136 356.1 2018-11-17T06:39:01.000Z 136 356.4 2018-11-17T06:39:02.000Z 136 356.7 2018-11-17T06:39:03.000Z 136 357.1 2018-11-17T06:39:04.000Z 136 357.4 2018-11-17T06:39:05.000Z 136 357.7 2018-11-17T06:39:06.000Z 136 358 2018-11-17T06:39:07.000Z 137 358.3 2018-11-17T06:39:08.000Z 137 358.5 2018-11-17T06:39:09.000Z 138 358.8 2018-11-17T06:39:10.000Z 138 359 2018-11-17T06:39:11.000Z 139 359.2 2018-11-17T06:39:12.000Z 139 359.4 2018-11-17T06:39:13.000Z 140 359.5 2018-11-17T06:39:14.000Z 141 359.7 2018-11-17T06:39:15.000Z 141 359.9 2018-11-17T06:39:16.000Z 142 360.1 2018-11-17T06:39:17.000Z 143 360.3 2018-11-17T06:39:18.000Z 144 360.6 2018-11-17T06:39:19.000Z 144 360.8 2018-11-17T06:39:20.000Z 145 361 2018-11-17T06:39:21.000Z 145 361.3 2018-11-17T06:39:22.000Z 146 361.6 2018-11-17T06:39:23.000Z 146 361.8 2018-11-17T06:39:24.000Z 146 362.1 2018-11-17T06:39:25.000Z 146 362.4 2018-11-17T06:39:26.000Z 146 362.7 2018-11-17T06:39:27.000Z 146 363.1 2018-11-17T06:39:28.000Z 145 363.3 2018-11-17T06:39:29.000Z 145 363.5 2018-11-17T06:39:30.000Z 145 363.7 2018-11-17T06:39:31.000Z 144 364 2018-11-17T06:39:32.000Z 144 364.2 2018-11-17T06:39:33.000Z 144 364.5 2018-11-17T06:39:34.000Z 144 364.7 2018-11-17T06:39:35.000Z 144 365 2018-11-17T06:39:36.000Z 145 365.3 2018-11-17T06:39:37.000Z 146 365.5 2018-11-17T06:39:38.000Z 147 365.9 2018-11-17T06:39:39.000Z 148 366.2 2018-11-17T06:39:40.000Z 148 366.5 2018-11-17T06:39:41.000Z 149 366.9 2018-11-17T06:39:42.000Z 150 367.2 2018-11-17T06:39:43.000Z 152 367.6 2018-11-17T06:39:44.000Z 152 368 2018-11-17T06:39:45.000Z 152 368.4 2018-11-17T06:39:46.000Z 154 368.8 2018-11-17T06:39:47.000Z 154 369 2018-11-17T06:39:48.000Z 155 369.2 2018-11-17T06:39:49.000Z 155 369.3 2018-11-17T06:39:50.000Z 155 369.4 2018-11-17T06:39:51.000Z 155 369.5 2018-11-17T06:39:52.000Z 156 369.7 2018-11-17T06:39:53.000Z 157 369.8 2018-11-17T06:39:54.000Z 158 370 2018-11-17T06:39:55.000Z 158 370.1 2018-11-17T06:39:56.000Z 159 370.3 2018-11-17T06:39:57.000Z 160 370.4 2018-11-17T06:39:58.000Z 160 370.6 2018-11-17T06:39:59.000Z 161 370.8 2018-11-17T06:40:00.000Z 161 371 2018-11-17T06:40:01.000Z 162 371.2 2018-11-17T06:40:02.000Z 162 371.4 2018-11-17T06:40:03.000Z 162 371.6 2018-11-17T06:40:04.000Z 163 371.8 2018-11-17T06:40:05.000Z 163 372.1 2018-11-17T06:40:06.000Z 163 372.3 2018-11-17T06:40:07.000Z 162 372.7 2018-11-17T06:40:08.000Z 162 373 2018-11-17T06:40:09.000Z 163 373.3 2018-11-17T06:40:10.000Z 163 373.7 2018-11-17T06:40:11.000Z 163 374 2018-11-17T06:40:12.000Z 163 374.3 2018-11-17T06:40:13.000Z 165 374.6 2018-11-17T06:40:14.000Z 165 375 2018-11-17T06:40:15.000Z 165 375.3 2018-11-17T06:40:16.000Z 165 375.5 2018-11-17T06:40:17.000Z 166 375.8 2018-11-17T06:40:18.000Z 166 376.1 2018-11-17T06:40:19.000Z 167 376.3 2018-11-17T06:40:20.000Z 167 376.5 2018-11-17T06:40:21.000Z 167 376.7 2018-11-17T06:40:22.000Z 167 376.8 2018-11-17T06:40:23.000Z 167 377 2018-11-17T06:40:24.000Z 166 377.1 2018-11-17T06:40:25.000Z 165 377.3 2018-11-17T06:40:26.000Z 165 377.5 2018-11-17T06:40:27.000Z 165 377.6 2018-11-17T06:40:28.000Z 165 377.7 2018-11-17T06:40:29.000Z 165 377.8 2018-11-17T06:40:30.000Z 165 377.8 2018-11-17T06:40:31.000Z 165 377.8 2018-11-17T06:40:32.000Z 165 377.9 2018-11-17T06:40:33.000Z 166 377.9 2018-11-17T06:40:34.000Z 166 378 2018-11-17T06:40:35.000Z 166 378.1 2018-11-17T06:40:36.000Z 166 378.2 2018-11-17T06:40:37.000Z 166 378.3 2018-11-17T06:40:38.000Z 166 378.4 2018-11-17T06:40:39.000Z 167 378.5 2018-11-17T06:40:40.000Z 167 378.6 2018-11-17T06:40:41.000Z 167 378.7 2018-11-17T06:40:42.000Z 167 378.8 2018-11-17T06:40:43.000Z 166 378.9 2018-11-17T06:40:44.000Z 166 379 2018-11-17T06:40:45.000Z 166 379.2 2018-11-17T06:40:46.000Z 166 379.3 2018-11-17T06:40:47.000Z 166 379.5 2018-11-17T06:40:48.000Z 166 379.7 2018-11-17T06:40:49.000Z 167 380 2018-11-17T06:40:50.000Z 167 380.3 2018-11-17T06:40:51.000Z 167 380.6 2018-11-17T06:40:52.000Z 167 380.8 2018-11-17T06:40:53.000Z 167 381.1 2018-11-17T06:40:54.000Z 167 381.4 2018-11-17T06:40:55.000Z 166 381.7 2018-11-17T06:40:56.000Z 167 382 2018-11-17T06:40:57.000Z 167 382.3 2018-11-17T06:40:58.000Z 167 382.6 2018-11-17T06:40:59.000Z 167 382.9 2018-11-17T06:41:00.000Z 168 383.2 2018-11-17T06:41:01.000Z 168 383.5 2018-11-17T06:41:02.000Z 168 383.8 2018-11-17T06:41:03.000Z 169 384.1 2018-11-17T06:41:04.000Z 169 384.4 2018-11-17T06:41:05.000Z 169 384.7 2018-11-17T06:41:06.000Z 168 385 2018-11-17T06:41:07.000Z 168 385.1 2018-11-17T06:41:08.000Z 168 385.1 2018-11-17T06:41:09.000Z 168 385.2 2018-11-17T06:41:10.000Z 168 385.3 2018-11-17T06:41:11.000Z 168 385.3 2018-11-17T06:41:12.000Z 167 385.4 2018-11-17T06:41:13.000Z 167 385.5 2018-11-17T06:41:14.000Z 167 385.5 2018-11-17T06:41:15.000Z 167 385.6 2018-11-17T06:41:16.000Z 166 385.7 2018-11-17T06:41:17.000Z 165 385.8 2018-11-17T06:41:18.000Z 165 385.9 2018-11-17T06:41:19.000Z 165 386 2018-11-17T06:41:20.000Z 165 386.1 2018-11-17T06:41:21.000Z 165 386.2 2018-11-17T06:41:22.000Z 165 386.3 2018-11-17T06:41:23.000Z 166 386.4 2018-11-17T06:41:24.000Z 166 386.6 2018-11-17T06:41:25.000Z 166 386.7 2018-11-17T06:41:26.000Z 166 387 2018-11-17T06:41:27.000Z 166 387.3 2018-11-17T06:41:28.000Z 165 387.6 2018-11-17T06:41:29.000Z 165 387.9 2018-11-17T06:41:30.000Z 165 388.1 2018-11-17T06:41:31.000Z 164 388.3 2018-11-17T06:41:32.000Z 165 388.5 2018-11-17T06:41:33.000Z 165 388.7 2018-11-17T06:41:34.000Z 165 388.9 2018-11-17T06:41:35.000Z 164 389.1 2018-11-17T06:41:36.000Z 164 389.3 2018-11-17T06:41:37.000Z 164 389.5 2018-11-17T06:41:38.000Z 164 389.7 2018-11-17T06:41:39.000Z 164 389.9 2018-11-17T06:41:40.000Z 164 390.1 2018-11-17T06:41:41.000Z 162 390.4 2018-11-17T06:41:42.000Z 162 390.6 2018-11-17T06:41:43.000Z 162 390.8 2018-11-17T06:41:44.000Z 162 391.1 2018-11-17T06:41:45.000Z 162 391.3 2018-11-17T06:41:46.000Z 162 391.5 2018-11-17T06:41:47.000Z 163 391.8 2018-11-17T06:41:48.000Z 163 392 2018-11-17T06:41:49.000Z 163 392.3 2018-11-17T06:41:50.000Z 163 392.5 2018-11-17T06:41:51.000Z 163 392.7 2018-11-17T06:41:52.000Z 164 393 2018-11-17T06:41:53.000Z 164 393.2 2018-11-17T06:41:54.000Z 163 393.4 2018-11-17T06:41:55.000Z 163 393.7 2018-11-17T06:41:56.000Z 163 393.9 2018-11-17T06:41:57.000Z 163 394.2 2018-11-17T06:41:58.000Z 163 394.4 2018-11-17T06:41:59.000Z 162 394.7 2018-11-17T06:42:00.000Z 163 395 2018-11-17T06:42:01.000Z 163 395.2 2018-11-17T06:42:02.000Z 163 395.5 2018-11-17T06:42:03.000Z 163 395.8 2018-11-17T06:42:04.000Z 163 396 2018-11-17T06:42:05.000Z 162 396.2 2018-11-17T06:42:06.000Z 162 396.5 2018-11-17T06:42:07.000Z 162 396.7 2018-11-17T06:42:08.000Z 163 396.9 2018-11-17T06:42:09.000Z 162 397.2 2018-11-17T06:42:10.000Z 163 397.4 2018-11-17T06:42:11.000Z 164 397.6 2018-11-17T06:42:12.000Z 164 397.8 2018-11-17T06:42:13.000Z 164 398 2018-11-17T06:42:14.000Z 164 398.2 2018-11-17T06:42:15.000Z 164 398.4 2018-11-17T06:42:16.000Z 164 398.6 2018-11-17T06:42:17.000Z 165 398.8 2018-11-17T06:42:18.000Z 165 399 2018-11-17T06:42:19.000Z 165 399.3 2018-11-17T06:42:20.000Z 165 399.5 2018-11-17T06:42:21.000Z 165 399.7 2018-11-17T06:42:22.000Z 165 400 2018-11-17T06:42:23.000Z 165 400.2 2018-11-17T06:42:24.000Z 165 400.5 2018-11-17T06:42:25.000Z 165 400.7 2018-11-17T06:42:26.000Z 165 400.9 2018-11-17T06:42:27.000Z 165 401.1 2018-11-17T06:42:28.000Z 165 401.4 2018-11-17T06:42:29.000Z 165 401.6 2018-11-17T06:42:30.000Z 164 401.8 2018-11-17T06:42:31.000Z 164 402 2018-11-17T06:42:32.000Z 164 402.2 2018-11-17T06:42:33.000Z 164 402.4 2018-11-17T06:42:34.000Z 163 402.6 2018-11-17T06:42:35.000Z 163 402.8 2018-11-17T06:42:36.000Z 163 403 2018-11-17T06:42:37.000Z 163 403.1 2018-11-17T06:42:38.000Z 163 403.3 2018-11-17T06:42:39.000Z 163 403.4 2018-11-17T06:42:40.000Z 163 403.6 2018-11-17T06:42:41.000Z 163 403.7 2018-11-17T06:42:42.000Z 163 403.9 2018-11-17T06:42:43.000Z 163 404 2018-11-17T06:42:44.000Z 163 404.1 2018-11-17T06:42:45.000Z 163 404.3 2018-11-17T06:42:46.000Z 163 404.4 2018-11-17T06:42:47.000Z 163 404.5 2018-11-17T06:42:48.000Z 163 404.7 2018-11-17T06:42:49.000Z 163 404.9 2018-11-17T06:42:50.000Z 163 405 2018-11-17T06:42:51.000Z 162 405.2 2018-11-17T06:42:52.000Z 162 405.3 2018-11-17T06:42:53.000Z 162 405.5 2018-11-17T06:42:54.000Z 162 405.6 2018-11-17T06:42:55.000Z 161 405.7 2018-11-17T06:42:56.000Z 162 405.9 2018-11-17T06:42:57.000Z 162 406 2018-11-17T06:42:58.000Z 161 406.1 2018-11-17T06:42:59.000Z 161 406.2 2018-11-17T06:43:00.000Z 161 406.4 2018-11-17T06:43:01.000Z 161 406.5 2018-11-17T06:43:02.000Z 161 406.6 2018-11-17T06:43:03.000Z 161 406.7 2018-11-17T06:43:04.000Z 161 406.8 2018-11-17T06:43:05.000Z 161 406.9 2018-11-17T06:43:06.000Z 161 407 2018-11-17T06:43:07.000Z 161 407.1 2018-11-17T06:43:08.000Z 160 407.1 2018-11-17T06:43:09.000Z 160 407.2 2018-11-17T06:43:10.000Z 160 407.3 2018-11-17T06:43:11.000Z 160 407.4 2018-11-17T06:43:12.000Z 160 407.5 2018-11-17T06:43:13.000Z 160 407.6 2018-11-17T06:43:14.000Z 160 407.7 2018-11-17T06:43:15.000Z 160 407.8 2018-11-17T06:43:16.000Z 160 408 2018-11-17T06:43:17.000Z 160 408.1 2018-11-17T06:43:18.000Z 160 408.2 2018-11-17T06:43:19.000Z 160 408.4 2018-11-17T06:43:20.000Z 159 408.5 2018-11-17T06:43:21.000Z 159 408.6 2018-11-17T06:43:22.000Z 158 408.8 2018-11-17T06:43:23.000Z 156 409 2018-11-17T06:43:24.000Z 156 409.1 2018-11-17T06:43:25.000Z 157 409.3 2018-11-17T06:43:26.000Z 157 409.5 2018-11-17T06:43:27.000Z 158 409.7 2018-11-17T06:43:28.000Z 159 409.8 2018-11-17T06:43:29.000Z 159 409.8 2018-11-17T06:43:30.000Z 159 409.7 2018-11-17T06:43:31.000Z 158 409.6 2018-11-17T06:43:32.000Z 158 409.5 2018-11-17T06:43:33.000Z 158 409.5 2018-11-17T06:43:34.000Z 158 409.4 2018-11-17T06:43:35.000Z 157 409.3 2018-11-17T06:43:36.000Z 157 409.2 2018-11-17T06:43:37.000Z 157 409.2 2018-11-17T06:43:38.000Z 156 409.1 2018-11-17T06:43:39.000Z 156 409.1 2018-11-17T06:43:40.000Z 156 409 2018-11-17T06:43:41.000Z 156 409 2018-11-17T06:43:42.000Z 155 409 2018-11-17T06:43:43.000Z 155 408.9 2018-11-17T06:43:44.000Z 154 408.9 2018-11-17T06:43:45.000Z 154 408.9 2018-11-17T06:43:46.000Z 154 409 2018-11-17T06:43:47.000Z 153 409 2018-11-17T06:43:48.000Z 153 409 2018-11-17T06:43:49.000Z 153 409.1 2018-11-17T06:43:50.000Z 153 409.1 2018-11-17T06:43:51.000Z 153 409.2 2018-11-17T06:43:52.000Z 152 409.3 2018-11-17T06:43:53.000Z 152 409.3 2018-11-17T06:43:54.000Z 152 409.4 2018-11-17T06:43:55.000Z 152 409.4 2018-11-17T06:43:56.000Z 151 409.5 2018-11-17T06:43:57.000Z 151 409.5 2018-11-17T06:43:58.000Z 151 409.6 2018-11-17T06:43:59.000Z 150 409.6 2018-11-17T06:44:00.000Z 150 409.6 2018-11-17T06:44:01.000Z 149 409.7 2018-11-17T06:44:02.000Z 148 409.7 2018-11-17T06:44:03.000Z 148 409.8 2018-11-17T06:44:04.000Z 147 409.8 2018-11-17T06:44:05.000Z 147 409.8 2018-11-17T06:44:06.000Z 146 409.8 2018-11-17T06:44:07.000Z 146 409.8 2018-11-17T06:44:08.000Z 146 409.8 2018-11-17T06:44:09.000Z 144 409.8 2018-11-17T06:44:10.000Z 144 409.9 2018-11-17T06:44:11.000Z 143 409.9 2018-11-17T06:44:12.000Z 142 409.9 2018-11-17T06:44:13.000Z 142 409.9 2018-11-17T06:44:14.000Z 141 410 2018-11-17T06:44:15.000Z 140 410 2018-11-17T06:44:16.000Z 140 410 2018-11-17T06:44:17.000Z 138 410.1 2018-11-17T06:44:18.000Z 137 410.1 2018-11-17T06:44:19.000Z 136 410.1 2018-11-17T06:44:20.000Z 134 410.1 2018-11-17T06:44:21.000Z 133 410 2018-11-17T06:44:22.000Z 131 409.9 2018-11-17T06:44:23.000Z 130 409.8 2018-11-17T06:44:24.000Z 128 409.7 2018-11-17T06:44:25.000Z 128 409.5 2018-11-17T06:44:26.000Z 129 409.4 2018-11-17T06:44:27.000Z 129 409.2 2018-11-17T06:44:28.000Z 129 409 2018-11-17T06:44:29.000Z 129 408.8 2018-11-17T06:44:30.000Z 129 408.6 2018-11-17T06:44:31.000Z 129 408.3 2018-11-17T06:44:32.000Z 129 408.1 2018-11-17T06:44:33.000Z 128 407.6 2018-11-17T06:44:34.000Z 128 407.2 2018-11-17T06:44:35.000Z 127 406.7 2018-11-17T06:44:36.000Z 127 406.2 2018-11-17T06:44:37.000Z 127 405.7 2018-11-17T06:44:38.000Z 126 405.2 2018-11-17T06:44:39.000Z 126 404.7 2018-11-17T06:44:40.000Z 125 404.2 2018-11-17T06:44:41.000Z 125 403.7 2018-11-17T06:44:42.000Z 125 403.3 2018-11-17T06:44:43.000Z 124 403 2018-11-17T06:44:44.000Z 124 402.7 2018-11-17T06:44:45.000Z 124 402.6 2018-11-17T06:44:46.000Z 124 402.4 2018-11-17T06:44:47.000Z 124 402.3 2018-11-17T06:44:48.000Z 124 402.2 2018-11-17T06:44:49.000Z 124 402.1 2018-11-17T06:44:50.000Z 125 402 2018-11-17T06:44:51.000Z 125 402 2018-11-17T06:44:52.000Z 125 402 2018-11-17T06:44:53.000Z 125 402 2018-11-17T06:44:54.000Z 126 402.1 2018-11-17T06:44:55.000Z 126 402.2 2018-11-17T06:44:56.000Z 126 402.6 2018-11-17T06:44:57.000Z 128 403.1 2018-11-17T06:44:58.000Z 128 403.6 2018-11-17T06:44:59.000Z 128 404 2018-11-17T06:45:00.000Z 130 404.4 2018-11-17T06:45:01.000Z 130 404.8 2018-11-17T06:45:02.000Z 132 405.1 2018-11-17T06:45:03.000Z 133 405.5 2018-11-17T06:45:04.000Z 133 405.8 2018-11-17T06:45:05.000Z 134 406.1 2018-11-17T06:45:06.000Z 135 406.5 2018-11-17T06:45:07.000Z 135 406.8 2018-11-17T06:45:08.000Z 137 407.1 2018-11-17T06:45:09.000Z 137 407.3 2018-11-17T06:45:10.000Z 138 407.6 2018-11-17T06:45:11.000Z 140 407.9 2018-11-17T06:45:12.000Z 140 408.1 2018-11-17T06:45:13.000Z 141 408.4 2018-11-17T06:45:14.000Z 144 408.7 2018-11-17T06:45:15.000Z 145 409.1 2018-11-17T06:45:16.000Z 145 409.4 2018-11-17T06:45:17.000Z 148 409.7 2018-11-17T06:45:18.000Z 148 410.1 2018-11-17T06:45:19.000Z 150 410.4 2018-11-17T06:45:20.000Z 151 410.8 2018-11-17T06:45:21.000Z 151 411.1 2018-11-17T06:45:22.000Z 153 411.5 2018-11-17T06:45:23.000Z 154 411.9 2018-11-17T06:45:24.000Z 154 412.3 2018-11-17T06:45:25.000Z 155 412.7 2018-11-17T06:45:26.000Z 156 413.1 2018-11-17T06:45:27.000Z 156 413.6 2018-11-17T06:45:28.000Z 158 414 2018-11-17T06:45:29.000Z 158 414.4 2018-11-17T06:45:30.000Z 159 414.8 2018-11-17T06:45:31.000Z 160 415.1 2018-11-17T06:45:32.000Z 160 415.5 2018-11-17T06:45:33.000Z 160 415.8 2018-11-17T06:45:34.000Z 161 416.1 2018-11-17T06:45:35.000Z 161 416.5 2018-11-17T06:45:36.000Z 161 416.8 2018-11-17T06:45:37.000Z 162 417.1 2018-11-17T06:45:38.000Z 162 417.4 2018-11-17T06:45:39.000Z 163 417.7 2018-11-17T06:45:40.000Z 162 418 2018-11-17T06:45:41.000Z 162 418.2 2018-11-17T06:45:42.000Z 163 418.5 2018-11-17T06:45:43.000Z 163 418.8 2018-11-17T06:45:44.000Z 163 419.1 2018-11-17T06:45:45.000Z 164 419.5 2018-11-17T06:45:46.000Z 165 419.9 2018-11-17T06:45:47.000Z 165 420.2 2018-11-17T06:45:48.000Z 165 420.6 2018-11-17T06:45:49.000Z 165 421 2018-11-17T06:45:50.000Z 166 421.3 2018-11-17T06:45:51.000Z 166 421.7 2018-11-17T06:45:52.000Z 166 422 2018-11-17T06:45:53.000Z 166 422.3 2018-11-17T06:45:54.000Z 166 422.7 2018-11-17T06:45:55.000Z 166 423 2018-11-17T06:45:56.000Z 166 423.3 2018-11-17T06:45:57.000Z 166 423.6 2018-11-17T06:45:58.000Z 166 423.9 2018-11-17T06:45:59.000Z 166 424.2 2018-11-17T06:46:00.000Z 166 424.4 2018-11-17T06:46:01.000Z 166 424.7 2018-11-17T06:46:02.000Z 166 424.9 2018-11-17T06:46:03.000Z 166 425.2 2018-11-17T06:46:04.000Z 166 425.4 2018-11-17T06:46:05.000Z 166 425.6 2018-11-17T06:46:06.000Z 166 425.7 2018-11-17T06:46:07.000Z 166 425.9 2018-11-17T06:46:08.000Z 166 426.1 2018-11-17T06:46:09.000Z 166 426.3 2018-11-17T06:46:10.000Z 167 426.5 2018-11-17T06:46:11.000Z 167 426.6 2018-11-17T06:46:12.000Z 167 426.8 2018-11-17T06:46:13.000Z 167 427 2018-11-17T06:46:14.000Z 168 427.2 2018-11-17T06:46:15.000Z 168 427.4 2018-11-17T06:46:16.000Z 167 427.6 2018-11-17T06:46:17.000Z 167 427.7 2018-11-17T06:46:18.000Z 167 427.9 2018-11-17T06:46:19.000Z 168 428.1 2018-11-17T06:46:20.000Z 168 428.3 2018-11-17T06:46:21.000Z 168 428.5 2018-11-17T06:46:22.000Z 169 428.7 2018-11-17T06:46:23.000Z 169 429.1 2018-11-17T06:46:24.000Z 169 429.4 2018-11-17T06:46:25.000Z 169 429.7 2018-11-17T06:46:26.000Z 169 430.1 2018-11-17T06:46:27.000Z 169 430.4 2018-11-17T06:46:28.000Z 169 430.8 2018-11-17T06:46:29.000Z 169 431.1 2018-11-17T06:46:30.000Z 170 431.4 2018-11-17T06:46:31.000Z 170 431.8 2018-11-17T06:46:32.000Z 170 432.1 2018-11-17T06:46:33.000Z 171 432.4 2018-11-17T06:46:34.000Z 170 432.8 2018-11-17T06:46:35.000Z 170 433.1 2018-11-17T06:46:36.000Z 170 433.4 2018-11-17T06:46:37.000Z 170 433.8 2018-11-17T06:46:38.000Z 170 434.1 2018-11-17T06:46:39.000Z 169 434.5 2018-11-17T06:46:40.000Z 170 434.8 2018-11-17T06:46:41.000Z 170 435.1 2018-11-17T06:46:42.000Z 169 435.5 2018-11-17T06:46:43.000Z 170 435.8 2018-11-17T06:46:44.000Z 170 436.2 2018-11-17T06:46:45.000Z 170 436.5 2018-11-17T06:46:46.000Z 170 436.9 2018-11-17T06:46:47.000Z 169 437.3 2018-11-17T06:46:48.000Z 169 437.7 2018-11-17T06:46:49.000Z 169 438.1 2018-11-17T06:46:50.000Z 169 438.5 2018-11-17T06:46:51.000Z 169 438.9 2018-11-17T06:46:52.000Z 169 439.2 2018-11-17T06:46:53.000Z 170 439.5 2018-11-17T06:46:54.000Z 171 439.8 2018-11-17T06:46:55.000Z 171 440 2018-11-17T06:46:56.000Z 171 440.1 2018-11-17T06:46:57.000Z 171 440.2 2018-11-17T06:46:58.000Z 171 440.3 2018-11-17T06:46:59.000Z 171 440.3 2018-11-17T06:47:00.000Z 170 440.4 2018-11-17T06:47:01.000Z 170 440.5 2018-11-17T06:47:02.000Z 170 440.6 2018-11-17T06:47:03.000Z 170 440.7 2018-11-17T06:47:04.000Z 169 440.8 2018-11-17T06:47:05.000Z 169 440.9 2018-11-17T06:47:06.000Z 169 441 2018-11-17T06:47:07.000Z 170 441.1 2018-11-17T06:47:08.000Z 170 441.2 2018-11-17T06:47:09.000Z 170 441.3 2018-11-17T06:47:10.000Z 170 441.4 2018-11-17T06:47:11.000Z 170 441.5 2018-11-17T06:47:12.000Z 169 441.6 2018-11-17T06:47:13.000Z 168 441.6 2018-11-17T06:47:14.000Z 168 441.7 2018-11-17T06:47:15.000Z 168 441.8 2018-11-17T06:47:16.000Z 168 441.9 2018-11-17T06:47:17.000Z 168 442 2018-11-17T06:47:18.000Z 169 442.2 2018-11-17T06:47:19.000Z 169 442.3 2018-11-17T06:47:20.000Z 169 442.5 2018-11-17T06:47:21.000Z 169 442.7 2018-11-17T06:47:22.000Z 168 442.8 2018-11-17T06:47:23.000Z 168 443 2018-11-17T06:47:24.000Z 168 443.2 2018-11-17T06:47:25.000Z 166 443.5 2018-11-17T06:47:26.000Z 166 443.7 2018-11-17T06:47:27.000Z 166 444 2018-11-17T06:47:28.000Z 166 444.2 2018-11-17T06:47:29.000Z 166 444.4 2018-11-17T06:47:30.000Z 165 444.6 2018-11-17T06:47:31.000Z 165 444.9 2018-11-17T06:47:32.000Z 166 445.2 2018-11-17T06:47:33.000Z 166 445.5 2018-11-17T06:47:34.000Z 166 445.8 2018-11-17T06:47:35.000Z 167 446.1 2018-11-17T06:47:36.000Z 166 446.3 2018-11-17T06:47:37.000Z 167 446.5 2018-11-17T06:47:38.000Z 167 446.7 2018-11-17T06:47:39.000Z 167 446.9 2018-11-17T06:47:40.000Z 167 447.1 2018-11-17T06:47:41.000Z 167 447.3 2018-11-17T06:47:42.000Z 167 447.4 2018-11-17T06:47:43.000Z 167 447.6 2018-11-17T06:47:44.000Z 167 447.7 2018-11-17T06:47:45.000Z 166 447.8 2018-11-17T06:47:46.000Z 166 447.8 2018-11-17T06:47:47.000Z 166 447.9 2018-11-17T06:47:48.000Z 166 447.9 2018-11-17T06:47:49.000Z 166 448 2018-11-17T06:47:50.000Z 166 448.1 2018-11-17T06:47:51.000Z 166 448.2 2018-11-17T06:47:52.000Z 165 448.3 2018-11-17T06:47:53.000Z 164 448.5 2018-11-17T06:47:54.000Z 164 448.6 2018-11-17T06:47:55.000Z 164 448.7 2018-11-17T06:47:56.000Z 163 448.9 2018-11-17T06:47:57.000Z 163 449 2018-11-17T06:47:58.000Z 163 449.1 2018-11-17T06:47:59.000Z 163 449.3 2018-11-17T06:48:00.000Z 163 449.4 2018-11-17T06:48:01.000Z 163 449.6 2018-11-17T06:48:02.000Z 163 449.7 2018-11-17T06:48:03.000Z 162 449.8 2018-11-17T06:48:04.000Z 161 450 2018-11-17T06:48:05.000Z 161 450 2018-11-17T06:48:06.000Z 161 450 2018-11-17T06:48:07.000Z 161 450 2018-11-17T06:48:08.000Z 161 450 2018-11-17T06:48:09.000Z 161 450 2018-11-17T06:48:10.000Z 161 450 2018-11-17T06:48:11.000Z 161 450 2018-11-17T06:48:12.000Z 161 449.9 2018-11-17T06:48:13.000Z 161 449.9 2018-11-17T06:48:14.000Z 160 449.8 2018-11-17T06:48:15.000Z 160 449.8 2018-11-17T06:48:16.000Z 160 449.7 2018-11-17T06:48:17.000Z 160 449.7 2018-11-17T06:48:18.000Z 160 449.7 2018-11-17T06:48:19.000Z 160 449.8 2018-11-17T06:48:20.000Z 160 449.8 2018-11-17T06:48:21.000Z 159 449.9 2018-11-17T06:48:22.000Z 159 450 2018-11-17T06:48:23.000Z 159 450.1 2018-11-17T06:48:24.000Z 159 450.2 2018-11-17T06:48:25.000Z 159 450.3 2018-11-17T06:48:26.000Z 159 450.4 2018-11-17T06:48:27.000Z 159 450.5 2018-11-17T06:48:28.000Z 158 450.6 2018-11-17T06:48:29.000Z 158 450.8 2018-11-17T06:48:30.000Z 158 451 2018-11-17T06:48:31.000Z 158 451.2 2018-11-17T06:48:32.000Z 158 451.5 2018-11-17T06:48:33.000Z 158 451.7 2018-11-17T06:48:34.000Z 158 451.9 2018-11-17T06:48:35.000Z 158 452.1 2018-11-17T06:48:36.000Z 157 452.3 2018-11-17T06:48:37.000Z 157 452.5 2018-11-17T06:48:38.000Z 157 452.7 2018-11-17T06:48:39.000Z 157 452.9 2018-11-17T06:48:40.000Z 157 453 2018-11-17T06:48:41.000Z 156 453.1 2018-11-17T06:48:42.000Z 156 453.2 2018-11-17T06:48:43.000Z 156 453.3 2018-11-17T06:48:44.000Z 155 453.4 2018-11-17T06:48:45.000Z 155 453.5 2018-11-17T06:48:46.000Z 155 453.6 2018-11-17T06:48:47.000Z 155 453.8 2018-11-17T06:48:48.000Z 155 453.9 2018-11-17T06:48:49.000Z 155 454.1 2018-11-17T06:48:50.000Z 155 454.3 2018-11-17T06:48:51.000Z 155 454.5 2018-11-17T06:48:52.000Z 155 454.9 2018-11-17T06:48:53.000Z 155 455.3 2018-11-17T06:48:54.000Z 154 455.4 2018-11-17T06:48:55.000Z 155 455.5 2018-11-17T06:48:56.000Z 155 455.7 2018-11-17T06:48:57.000Z 154 455.8 2018-11-17T06:48:58.000Z 154 455.9 2018-11-17T06:48:59.000Z 153 456.1 2018-11-17T06:49:00.000Z 153 456.2 2018-11-17T06:49:01.000Z 153 456.3 2018-11-17T06:49:02.000Z 153 456.4 2018-11-17T06:49:03.000Z 153 456.5 2018-11-17T06:49:04.000Z 153 456.7 2018-11-17T06:49:05.000Z 153 456.8 2018-11-17T06:49:06.000Z 153 456.9 2018-11-17T06:49:07.000Z 153 457 2018-11-17T06:49:08.000Z 153 457.4 2018-11-17T06:49:09.000Z 153 457.9 2018-11-17T06:49:10.000Z 153 458.4 2018-11-17T06:49:11.000Z 154 458.9 2018-11-17T06:49:12.000Z 154 459.4 2018-11-17T06:49:13.000Z 154 459.9 2018-11-17T06:49:14.000Z 154 460.3 2018-11-17T06:49:15.000Z 155 460.8 2018-11-17T06:49:16.000Z 155 461.2 2018-11-17T06:49:17.000Z 155 461.7 2018-11-17T06:49:18.000Z 155 462.1 2018-11-17T06:49:19.000Z 155 462.5 2018-11-17T06:49:20.000Z 155 462.8 2018-11-17T06:49:21.000Z 156 463.3 2018-11-17T06:49:22.000Z 156 463.7 2018-11-17T06:49:23.000Z 156 464.1 2018-11-17T06:49:24.000Z 156 464.4 2018-11-17T06:49:25.000Z 156 464.7 2018-11-17T06:49:26.000Z 157 464.9 2018-11-17T06:49:27.000Z 156 465.1 2018-11-17T06:49:28.000Z 157 465.3 2018-11-17T06:49:29.000Z 157 465.5 2018-11-17T06:49:30.000Z 157 465.7 2018-11-17T06:49:31.000Z 157 465.9 2018-11-17T06:49:32.000Z 156 466.2 2018-11-17T06:49:33.000Z 156 466.4 2018-11-17T06:49:34.000Z 156 466.7 2018-11-17T06:49:35.000Z 156 466.9 2018-11-17T06:49:36.000Z 155 467.2 2018-11-17T06:49:37.000Z 155 467.5 2018-11-17T06:49:38.000Z 155 467.8 2018-11-17T06:49:39.000Z 155 468.1 2018-11-17T06:49:40.000Z 156 468.4 2018-11-17T06:49:41.000Z 156 468.6 2018-11-17T06:49:42.000Z 155 468.8 2018-11-17T06:49:43.000Z 155 468.9 2018-11-17T06:49:44.000Z 155 469.1 2018-11-17T06:49:45.000Z 155 469.3 2018-11-17T06:49:46.000Z 155 469.5 2018-11-17T06:49:47.000Z 155 469.6 2018-11-17T06:49:48.000Z 156 469.8 2018-11-17T06:49:49.000Z 156 469.9 2018-11-17T06:49:50.000Z 156 470 2018-11-17T06:49:51.000Z 156 470.1 2018-11-17T06:49:52.000Z 156 470.3 2018-11-17T06:49:53.000Z 156 470.4 2018-11-17T06:49:54.000Z 157 470.5 2018-11-17T06:49:55.000Z 157 470.6 2018-11-17T06:49:56.000Z 157 470.8 2018-11-17T06:49:57.000Z 158 470.9 2018-11-17T06:49:58.000Z 159 471 2018-11-17T06:49:59.000Z 159 471.1 2018-11-17T06:50:00.000Z 159 471.3 2018-11-17T06:50:01.000Z 159 471.4 2018-11-17T06:50:02.000Z 159 471.5 2018-11-17T06:50:03.000Z 159 471.7 2018-11-17T06:50:04.000Z 159 471.8 2018-11-17T06:50:05.000Z 159 471.9 2018-11-17T06:50:06.000Z 159 472 2018-11-17T06:50:07.000Z 160 472.2 2018-11-17T06:50:08.000Z 160 472.3 2018-11-17T06:50:09.000Z 160 472.4 2018-11-17T06:50:10.000Z 160 472.6 2018-11-17T06:50:11.000Z 161 472.7 2018-11-17T06:50:12.000Z 161 472.9 2018-11-17T06:50:13.000Z 161 473 2018-11-17T06:50:14.000Z 161 473.2 2018-11-17T06:50:15.000Z 161 473.3 2018-11-17T06:50:16.000Z 162 473.5 2018-11-17T06:50:17.000Z 162 473.7 2018-11-17T06:50:18.000Z 162 473.9 2018-11-17T06:50:19.000Z 164 474.1 2018-11-17T06:50:20.000Z 164 474.3 2018-11-17T06:50:21.000Z 164 474.5 2018-11-17T06:50:22.000Z 164 474.6 2018-11-17T06:50:23.000Z 164 474.8 2018-11-17T06:50:24.000Z 164 474.9 2018-11-17T06:50:25.000Z 164 475.1 2018-11-17T06:50:26.000Z 164 475.2 2018-11-17T06:50:27.000Z 164 475.4 2018-11-17T06:50:28.000Z 164 475.6 2018-11-17T06:50:29.000Z 165 475.7 2018-11-17T06:50:30.000Z 165 475.9 2018-11-17T06:50:31.000Z 165 476.1 2018-11-17T06:50:32.000Z 165 476.3 2018-11-17T06:50:33.000Z 165 476.5 2018-11-17T06:50:34.000Z 165 476.7 2018-11-17T06:50:35.000Z 165 476.9 2018-11-17T06:50:36.000Z 164 477.1 2018-11-17T06:50:37.000Z 164 477.3 2018-11-17T06:50:38.000Z 164 477.5 2018-11-17T06:50:39.000Z 164 477.6 2018-11-17T06:50:40.000Z 163 477.7 2018-11-17T06:50:41.000Z 163 477.7 2018-11-17T06:50:42.000Z 163 477.7 2018-11-17T06:50:43.000Z 163 477.7 2018-11-17T06:50:44.000Z 162 477.6 2018-11-17T06:50:45.000Z 162 477.6 2018-11-17T06:50:46.000Z 162 477.5 2018-11-17T06:50:47.000Z 161 477.5 2018-11-17T06:50:48.000Z 160 477.4 2018-11-17T06:50:49.000Z 159 477.4 2018-11-17T06:50:50.000Z 159 477.4 2018-11-17T06:50:51.000Z 159 477.4 2018-11-17T06:50:52.000Z 159 477.4 2018-11-17T06:50:53.000Z 159 477.4 2018-11-17T06:50:54.000Z 158 477.4 2018-11-17T06:50:55.000Z 158 477.4 2018-11-17T06:50:56.000Z 157 477.4 2018-11-17T06:50:57.000Z 157 477.3 2018-11-17T06:50:58.000Z 156 477.3 2018-11-17T06:50:59.000Z 156 477.2 2018-11-17T06:51:00.000Z 156 477.1 2018-11-17T06:51:01.000Z 156 477.1 2018-11-17T06:51:02.000Z 156 477 2018-11-17T06:51:03.000Z 156 476.9 2018-11-17T06:51:04.000Z 155 476.8 2018-11-17T06:51:05.000Z 155 476.7 2018-11-17T06:51:06.000Z 155 476.6 2018-11-17T06:51:07.000Z 154 476.4 2018-11-17T06:51:08.000Z 153 476.3 2018-11-17T06:51:09.000Z 153 476.1 2018-11-17T06:51:10.000Z 153 476.1 2018-11-17T06:51:11.000Z 152 476.2 2018-11-17T06:51:12.000Z 152 476.4 2018-11-17T06:51:13.000Z 151 476.6 2018-11-17T06:51:14.000Z 151 476.8 2018-11-17T06:51:15.000Z 150 477 2018-11-17T06:51:16.000Z 148 477.2 2018-11-17T06:51:17.000Z 148 477.4 2018-11-17T06:51:18.000Z 147 477.7 2018-11-17T06:51:19.000Z 146 477.9 2018-11-17T06:51:20.000Z 145 478.1 2018-11-17T06:51:21.000Z 145 478.3 2018-11-17T06:51:22.000Z 145 478.5 2018-11-17T06:51:23.000Z 144 478.8 2018-11-17T06:51:24.000Z 144 479 2018-11-17T06:51:25.000Z 145 479.2 2018-11-17T06:51:26.000Z 146 479.4 2018-11-17T06:51:27.000Z 146 479.7 2018-11-17T06:51:28.000Z 147 480 2018-11-17T06:51:29.000Z 148 480.4 2018-11-17T06:51:30.000Z 149 480.9 2018-11-17T06:51:31.000Z 149 481.2 2018-11-17T06:51:32.000Z 149 481.4 2018-11-17T06:51:33.000Z 149 481.7 2018-11-17T06:51:34.000Z 149 481.9 2018-11-17T06:51:35.000Z 149 482.2 2018-11-17T06:51:36.000Z 149 482.4 2018-11-17T06:51:37.000Z 150 482.6 2018-11-17T06:51:38.000Z 150 482.8 2018-11-17T06:51:39.000Z 151 483 2018-11-17T06:51:40.000Z 151 483.1 2018-11-17T06:51:41.000Z 152 483.3 2018-11-17T06:51:42.000Z 152 483.5 2018-11-17T06:51:43.000Z 152 483.6 2018-11-17T06:51:44.000Z 152 483.8 2018-11-17T06:51:45.000Z 152 483.9 2018-11-17T06:51:46.000Z 152 484.1 2018-11-17T06:51:47.000Z 152 484.2 2018-11-17T06:51:48.000Z 152 484.4 2018-11-17T06:51:49.000Z 152 484.5 2018-11-17T06:51:50.000Z 153 484.6 2018-11-17T06:51:51.000Z 153 484.8 2018-11-17T06:51:52.000Z 154 484.9 2018-11-17T06:51:53.000Z 154 485 2018-11-17T06:51:54.000Z 154 485.2 2018-11-17T06:51:55.000Z 154 485.3 2018-11-17T06:51:56.000Z 155 485.5 2018-11-17T06:51:57.000Z 155 485.7 2018-11-17T06:51:58.000Z 155 485.9 2018-11-17T06:51:59.000Z 155 486.1 2018-11-17T06:52:00.000Z 155 486.3 2018-11-17T06:52:01.000Z 156 486.5 2018-11-17T06:52:02.000Z 156 486.8 2018-11-17T06:52:03.000Z 156 487 2018-11-17T06:52:04.000Z 156 487.3 2018-11-17T06:52:05.000Z 157 487.5 2018-11-17T06:52:06.000Z 157 487.8 2018-11-17T06:52:07.000Z 157 488.1 2018-11-17T06:52:08.000Z 158 488.4 2018-11-17T06:52:09.000Z 158 488.8 2018-11-17T06:52:10.000Z 158 489.1 2018-11-17T06:52:11.000Z 157 489.5 2018-11-17T06:52:12.000Z 157 489.8 2018-11-17T06:52:13.000Z 157 490.1 2018-11-17T06:52:14.000Z 157 490.4 2018-11-17T06:52:15.000Z 157 490.7 2018-11-17T06:52:16.000Z 156 491.1 2018-11-17T06:52:17.000Z 156 491.4 2018-11-17T06:52:18.000Z 157 491.7 2018-11-17T06:52:19.000Z 158 492.1 2018-11-17T06:52:20.000Z 159 492.4 2018-11-17T06:52:21.000Z 159 492.7 2018-11-17T06:52:22.000Z 160 493 2018-11-17T06:52:23.000Z 162 493.3 2018-11-17T06:52:24.000Z 162 493.6 2018-11-17T06:52:25.000Z 162 493.8 2018-11-17T06:52:26.000Z 161 494.1 2018-11-17T06:52:27.000Z 161 494.3 2018-11-17T06:52:28.000Z 161 494.5 2018-11-17T06:52:29.000Z 161 494.7 2018-11-17T06:52:30.000Z 161 494.9 2018-11-17T06:52:31.000Z 162 495.2 2018-11-17T06:52:32.000Z 163 495.4 2018-11-17T06:52:33.000Z 163 495.7 2018-11-17T06:52:34.000Z 163 495.9 2018-11-17T06:52:35.000Z 163 496.1 2018-11-17T06:52:36.000Z 164 496.3 2018-11-17T06:52:37.000Z 164 496.5 2018-11-17T06:52:38.000Z 164 496.7 2018-11-17T06:52:39.000Z 164 496.9 2018-11-17T06:52:40.000Z 164 497 2018-11-17T06:52:41.000Z 164 497.2 2018-11-17T06:52:42.000Z 165 497.3 2018-11-17T06:52:43.000Z 164 497.4 2018-11-17T06:52:44.000Z 164 497.4 2018-11-17T06:52:45.000Z 165 497.4 2018-11-17T06:52:46.000Z 165 497.5 2018-11-17T06:52:47.000Z 164 497.5 2018-11-17T06:52:48.000Z 165 497.7 2018-11-17T06:52:49.000Z 166 497.9 2018-11-17T06:52:50.000Z 166 498.1 2018-11-17T06:52:51.000Z 167 498.3 2018-11-17T06:52:52.000Z 167 498.5 2018-11-17T06:52:53.000Z 167 498.7 2018-11-17T06:52:54.000Z 167 498.9 2018-11-17T06:52:55.000Z 165 499.1 2018-11-17T06:52:56.000Z 165 499.3 2018-11-17T06:52:57.000Z 165 499.4 2018-11-17T06:52:58.000Z 165 499.5 2018-11-17T06:52:59.000Z 164 499.7 2018-11-17T06:53:00.000Z 164 499.8 2018-11-17T06:53:01.000Z 162 499.9 2018-11-17T06:53:02.000Z 163 500 2018-11-17T06:53:03.000Z 162 500 2018-11-17T06:53:04.000Z 162 499.9 2018-11-17T06:53:05.000Z 163 499.8 2018-11-17T06:53:06.000Z 163 499.8 2018-11-17T06:53:07.000Z 164 499.7 2018-11-17T06:53:08.000Z 163 499.6 2018-11-17T06:53:09.000Z 163 499.5 2018-11-17T06:53:10.000Z 162 499.4 2018-11-17T06:53:11.000Z 161 499.3 2018-11-17T06:53:12.000Z 160 499.2 2018-11-17T06:53:13.000Z 160 499.1 2018-11-17T06:53:14.000Z 159 498.9 2018-11-17T06:53:15.000Z 158 498.8 2018-11-17T06:53:16.000Z 158 498.7 2018-11-17T06:53:17.000Z 158 498.6 2018-11-17T06:53:18.000Z 157 498.5 2018-11-17T06:53:19.000Z 156 498.4 2018-11-17T06:53:20.000Z 156 498.3 2018-11-17T06:53:21.000Z 155 498.2 2018-11-17T06:53:22.000Z 154 498.2 2018-11-17T06:53:23.000Z 154 498.1 2018-11-17T06:53:24.000Z 154 498 2018-11-17T06:53:25.000Z 153 497.9 2018-11-17T06:53:26.000Z 152 497.6 2018-11-17T06:53:27.000Z 152 497.4 2018-11-17T06:53:28.000Z 151 497.2 2018-11-17T06:53:29.000Z 150 497.1 2018-11-17T06:53:30.000Z 151 497 2018-11-17T06:53:31.000Z 150 496.9 2018-11-17T06:53:32.000Z 149 496.8 2018-11-17T06:53:33.000Z 148 496.8 2018-11-17T06:53:34.000Z 147 496.8 2018-11-17T06:53:35.000Z 147 496.7 2018-11-17T06:53:36.000Z 146 496.4 2018-11-17T06:53:37.000Z 146 496.1 2018-11-17T06:53:38.000Z 145 495.9 2018-11-17T06:53:39.000Z 144 495.7 2018-11-17T06:53:40.000Z 143 495.5 2018-11-17T06:53:41.000Z 142 495.3 2018-11-17T06:53:42.000Z 140 495.1 2018-11-17T06:53:43.000Z 140 495 2018-11-17T06:53:44.000Z 139 494.8 2018-11-17T06:53:45.000Z 138 494.7 2018-11-17T06:53:46.000Z 138 494.5 2018-11-17T06:53:47.000Z 138 494.4 2018-11-17T06:53:48.000Z 137 494.3 2018-11-17T06:53:49.000Z 136 494.2 2018-11-17T06:53:50.000Z 136 494.1 2018-11-17T06:53:51.000Z 136 494 2018-11-17T06:53:52.000Z 135 494 2018-11-17T06:53:53.000Z 134 494.2 2018-11-17T06:53:54.000Z 134 494.5 2018-11-17T06:53:55.000Z 134 494.9 2018-11-17T06:53:56.000Z 133 495.2 2018-11-17T06:53:57.000Z 133 495.5 2018-11-17T06:53:58.000Z 133 495.9 2018-11-17T06:53:59.000Z 133 496.2 2018-11-17T06:54:00.000Z 133 496.6 2018-11-17T06:54:01.000Z 133 497 2018-11-17T06:54:02.000Z 134 497.4 2018-11-17T06:54:03.000Z 134 497.8 2018-11-17T06:54:04.000Z 135 498.3 2018-11-17T06:54:05.000Z 135 498.5 2018-11-17T06:54:06.000Z 135 498.8 2018-11-17T06:54:07.000Z 136 499 2018-11-17T06:54:08.000Z 137 499.2 2018-11-17T06:54:09.000Z 138 499.4 2018-11-17T06:54:10.000Z 139 499.6 2018-11-17T06:54:11.000Z 140 499.8 2018-11-17T06:54:12.000Z 140 500 2018-11-17T06:54:13.000Z 141 500.2 2018-11-17T06:54:14.000Z 141 500.3 2018-11-17T06:54:15.000Z 142 500.5 2018-11-17T06:54:16.000Z 142 500.7 2018-11-17T06:54:17.000Z 142 500.8 2018-11-17T06:54:18.000Z 143 501 2018-11-17T06:54:19.000Z 144 501.1 2018-11-17T06:54:20.000Z 144 501.2 2018-11-17T06:54:21.000Z 145 501.3 2018-11-17T06:54:22.000Z 146 501.4 2018-11-17T06:54:23.000Z 146 501.5 2018-11-17T06:54:24.000Z 147 501.6 2018-11-17T06:54:25.000Z 149 501.8 2018-11-17T06:54:26.000Z 149 501.9 2018-11-17T06:54:27.000Z 151 502 2018-11-17T06:54:28.000Z 152 502.1 2018-11-17T06:54:29.000Z 152 502.3 2018-11-17T06:54:30.000Z 153 502.6 2018-11-17T06:54:31.000Z 154 502.8 2018-11-17T06:54:32.000Z 154 503.1 2018-11-17T06:54:33.000Z 154 503.4 2018-11-17T06:54:34.000Z 154 503.6 2018-11-17T06:54:35.000Z 155 503.9 2018-11-17T06:54:36.000Z 155 504.1 2018-11-17T06:54:37.000Z 156 504.4 2018-11-17T06:54:38.000Z 156 504.6 2018-11-17T06:54:39.000Z 157 504.8 2018-11-17T06:54:40.000Z 158 505.1 2018-11-17T06:54:41.000Z 158 505.3 2018-11-17T06:54:42.000Z 158 505.6 2018-11-17T06:54:43.000Z 158 505.9 2018-11-17T06:54:44.000Z 158 506.2 2018-11-17T06:54:45.000Z 158 506.4 2018-11-17T06:54:46.000Z 158 506.7 2018-11-17T06:54:47.000Z 158 507 2018-11-17T06:54:48.000Z 158 507.2 2018-11-17T06:54:49.000Z 158 507.5 2018-11-17T06:54:50.000Z 159 507.8 2018-11-17T06:54:51.000Z 159 508 2018-11-17T06:54:52.000Z 160 508.2 2018-11-17T06:54:53.000Z 160 508.3 2018-11-17T06:54:54.000Z 162 508.5 2018-11-17T06:54:55.000Z 162 508.6 2018-11-17T06:54:56.000Z 162 508.8 2018-11-17T06:54:57.000Z 162 509 2018-11-17T06:54:58.000Z 162 509.1 2018-11-17T06:54:59.000Z 162 509.3 2018-11-17T06:55:00.000Z 163 509.5 2018-11-17T06:55:01.000Z 163 509.6 2018-11-17T06:55:02.000Z 163 509.8 2018-11-17T06:55:03.000Z 164 510 2018-11-17T06:55:04.000Z 164 510.3 2018-11-17T06:55:05.000Z 165 510.5 2018-11-17T06:55:06.000Z 165 510.7 2018-11-17T06:55:07.000Z 165 510.9 2018-11-17T06:55:08.000Z 164 511.1 2018-11-17T06:55:09.000Z 165 511.3 2018-11-17T06:55:10.000Z 165 511.5 2018-11-17T06:55:11.000Z 165 511.7 2018-11-17T06:55:12.000Z 166 511.9 2018-11-17T06:55:13.000Z 165 512 2018-11-17T06:55:14.000Z 166 512 2018-11-17T06:55:15.000Z 165 511.9 2018-11-17T06:55:16.000Z 165 511.8 2018-11-17T06:55:17.000Z 165 511.8 2018-11-17T06:55:18.000Z 165 511.7 2018-11-17T06:55:19.000Z 164 511.6 2018-11-17T06:55:20.000Z 163 511.5 2018-11-17T06:55:21.000Z 163 511.4 2018-11-17T06:55:22.000Z 163 511.3 2018-11-17T06:55:23.000Z 163 511.3 2018-11-17T06:55:24.000Z 163 511.5 2018-11-17T06:55:25.000Z 163 511.8 2018-11-17T06:55:26.000Z 163 512 2018-11-17T06:55:27.000Z 163 512.2 2018-11-17T06:55:28.000Z 163 512.4 2018-11-17T06:55:29.000Z 162 512.7 2018-11-17T06:55:30.000Z 163 512.9 2018-11-17T06:55:31.000Z 162 513.1 2018-11-17T06:55:32.000Z 163 513.3 2018-11-17T06:55:33.000Z 163 513.5 2018-11-17T06:55:34.000Z 163 513.6 2018-11-17T06:55:35.000Z 163 513.8 2018-11-17T06:55:36.000Z 162 513.9 2018-11-17T06:55:37.000Z 162 514 2018-11-17T06:55:38.000Z 162 514.1 2018-11-17T06:55:39.000Z 162 514.2 2018-11-17T06:55:40.000Z 162 514.3 2018-11-17T06:55:41.000Z 161 514.4 2018-11-17T06:55:42.000Z 162 514.5 2018-11-17T06:55:43.000Z 161 514.6 2018-11-17T06:55:44.000Z 161 514.8 2018-11-17T06:55:45.000Z 161 514.9 2018-11-17T06:55:46.000Z 161 515.1 2018-11-17T06:55:47.000Z 161 515.3 2018-11-17T06:55:48.000Z 161 515.5 2018-11-17T06:55:49.000Z 161 515.7 2018-11-17T06:55:50.000Z 161 515.9 2018-11-17T06:55:51.000Z 161 516.1 2018-11-17T06:55:52.000Z 161 516.4 2018-11-17T06:55:53.000Z 161 516.7 2018-11-17T06:55:54.000Z 161 517 2018-11-17T06:55:55.000Z 161 517 2018-11-17T06:55:56.000Z 161 516.9 2018-11-17T06:55:57.000Z 161 516.9 2018-11-17T06:55:58.000Z 161 516.9 2018-11-17T06:55:59.000Z 161 517 2018-11-17T06:56:00.000Z 161 517 2018-11-17T06:56:01.000Z 161 517.1 2018-11-17T06:56:02.000Z 162 517.2 2018-11-17T06:56:03.000Z 161 517.3 2018-11-17T06:56:04.000Z 161 517.5 2018-11-17T06:56:05.000Z 160 517.7 2018-11-17T06:56:06.000Z 160 517.9 2018-11-17T06:56:07.000Z 160 518.1 2018-11-17T06:56:08.000Z 160 518.3 2018-11-17T06:56:09.000Z 159 518.5 2018-11-17T06:56:10.000Z 159 518.8 2018-11-17T06:56:11.000Z 159 519 2018-11-17T06:56:12.000Z 159 519.1 2018-11-17T06:56:13.000Z 159 519.3 2018-11-17T06:56:14.000Z 158 519.5 2018-11-17T06:56:15.000Z 157 519.6 2018-11-17T06:56:16.000Z 157 519.8 2018-11-17T06:56:17.000Z 156 519.9 2018-11-17T06:56:18.000Z 156 520 2018-11-17T06:56:19.000Z 156 519.9 2018-11-17T06:56:20.000Z 156 519.8 2018-11-17T06:56:21.000Z 156 519.6 2018-11-17T06:56:22.000Z 156 519.3 2018-11-17T06:56:23.000Z 156 519.1 2018-11-17T06:56:24.000Z 155 518.9 2018-11-17T06:56:25.000Z 154 518.7 2018-11-17T06:56:26.000Z 154 518.5 2018-11-17T06:56:27.000Z 154 518.4 2018-11-17T06:56:28.000Z 153 518 2018-11-17T06:56:29.000Z 152 517.4 2018-11-17T06:56:30.000Z 152 516.8 2018-11-17T06:56:31.000Z 153 516.2 2018-11-17T06:56:32.000Z 153 515.6 2018-11-17T06:56:33.000Z 152 515 2018-11-17T06:56:34.000Z 151 514.4 2018-11-17T06:56:35.000Z 151 513.7 2018-11-17T06:56:36.000Z 151 513.2 2018-11-17T06:56:37.000Z 150 512.6 2018-11-17T06:56:38.000Z 149 512.1 2018-11-17T06:56:39.000Z 148 511.5 2018-11-17T06:56:40.000Z 147 510.8 2018-11-17T06:56:41.000Z 146 510.1 2018-11-17T06:56:42.000Z 145 509.3 2018-11-17T06:56:43.000Z 145 508.6 2018-11-17T06:56:44.000Z 144 508.2 2018-11-17T06:56:45.000Z 143 507.7 2018-11-17T06:56:46.000Z 143 507.2 2018-11-17T06:56:47.000Z 141 506.8 2018-11-17T06:56:48.000Z 141 506.3 2018-11-17T06:56:49.000Z 140 505.9 2018-11-17T06:56:50.000Z 139 505.4 2018-11-17T06:56:51.000Z 139 505.3 2018-11-17T06:56:52.000Z 138 505.4 2018-11-17T06:56:53.000Z 137 505.5 2018-11-17T06:56:54.000Z 137 505.6 2018-11-17T06:56:55.000Z 137 505.8 2018-11-17T06:56:56.000Z 137 506.1 2018-11-17T06:56:57.000Z 137 506.4 2018-11-17T06:56:58.000Z 137 506.6 2018-11-17T06:56:59.000Z 138 506.5 2018-11-17T06:57:00.000Z 138 506.4 2018-11-17T06:57:01.000Z 138 506.3 2018-11-17T06:57:02.000Z 138 506.2 2018-11-17T06:57:03.000Z 139 506.1 2018-11-17T06:57:04.000Z 139 505.9 2018-11-17T06:57:05.000Z 139 505.8 2018-11-17T06:57:06.000Z 139 505.7 2018-11-17T06:57:07.000Z 139 505.7 2018-11-17T06:57:08.000Z 139 505.7 2018-11-17T06:57:09.000Z 140 505.7 2018-11-17T06:57:10.000Z 139 505.7 2018-11-17T06:57:11.000Z 140 505.7 2018-11-17T06:57:12.000Z 140 505.8 2018-11-17T06:57:13.000Z 140 505.8 2018-11-17T06:57:14.000Z 141 505.6 2018-11-17T06:57:15.000Z 141 505.4 2018-11-17T06:57:16.000Z 141 505.2 2018-11-17T06:57:17.000Z 141 504.9 2018-11-17T06:57:18.000Z 141 504.6 2018-11-17T06:57:19.000Z 140 504.4 2018-11-17T06:57:20.000Z 140 504.1 2018-11-17T06:57:21.000Z 140 503.8 2018-11-17T06:57:22.000Z 140 503.6 2018-11-17T06:57:23.000Z 140 503.3 2018-11-17T06:57:24.000Z 140 502.9 2018-11-17T06:57:25.000Z 140 502.5 2018-11-17T06:57:26.000Z 139 502.2 2018-11-17T06:57:27.000Z 139 501.9 2018-11-17T06:57:28.000Z 138 501.6 2018-11-17T06:57:29.000Z 138 501.4 2018-11-17T06:57:30.000Z 137 501.2 2018-11-17T06:57:31.000Z 137 501 2018-11-17T06:57:32.000Z 136 500.6 2018-11-17T06:57:33.000Z 136 500.2 2018-11-17T06:57:34.000Z 135 499.8 2018-11-17T06:57:35.000Z 135 499.4 2018-11-17T06:57:36.000Z 135 499 2018-11-17T06:57:37.000Z 135 498.7 2018-11-17T06:57:38.000Z 134 498.4 2018-11-17T06:57:39.000Z 134 498.1 2018-11-17T06:57:40.000Z 133 497.9 2018-11-17T06:57:41.000Z 133 497.7 2018-11-17T06:57:42.000Z 133 497.5 2018-11-17T06:57:43.000Z 132 497.4 2018-11-17T06:57:44.000Z 132 497.2 2018-11-17T06:57:45.000Z 132 497.1 2018-11-17T06:57:46.000Z 132 497.1 2018-11-17T06:57:47.000Z 132 497 2018-11-17T06:57:48.000Z 131 497 2018-11-17T06:57:49.000Z 131 497 2018-11-17T06:57:50.000Z 131 496.9 2018-11-17T06:57:51.000Z 131 496.8 2018-11-17T06:57:52.000Z 131 496.7 2018-11-17T06:57:53.000Z 131 496.6 2018-11-17T06:57:54.000Z 132 496.6 2018-11-17T06:57:55.000Z 132 496.5 2018-11-17T06:57:56.000Z 133 496.5 2018-11-17T06:57:57.000Z 133 496.4 2018-11-17T06:57:58.000Z 133 496.2 2018-11-17T06:57:59.000Z 133 496 2018-11-17T06:58:00.000Z 133 495.7 2018-11-17T06:58:01.000Z 133 495.4 2018-11-17T06:58:02.000Z 133 495.1 2018-11-17T06:58:03.000Z 133 494.8 2018-11-17T06:58:04.000Z 133 494.4 2018-11-17T06:58:05.000Z 133 494 2018-11-17T06:58:06.000Z 133 493.9 2018-11-17T06:58:07.000Z 134 494.1 2018-11-17T06:58:08.000Z 134 494.3 2018-11-17T06:58:09.000Z 135 494.4 2018-11-17T06:58:10.000Z 135 494.5 2018-11-17T06:58:11.000Z 135 494.6 2018-11-17T06:58:12.000Z 135 494.8 2018-11-17T06:58:13.000Z 136 494.8 2018-11-17T06:58:14.000Z 136 494.9 2018-11-17T06:58:15.000Z 136 495 2018-11-17T06:58:16.000Z 136 495.1 2018-11-17T06:58:17.000Z 136 495.2 2018-11-17T06:58:18.000Z 136 495.3 2018-11-17T06:58:19.000Z 136 495.5 2018-11-17T06:58:20.000Z 136 495.6 2018-11-17T06:58:21.000Z 136 495.7 2018-11-17T06:58:22.000Z 135 495.9 2018-11-17T06:58:23.000Z 135 496.1 2018-11-17T06:58:24.000Z 134 496.3 2018-11-17T06:58:25.000Z 134 496.6 2018-11-17T06:58:26.000Z 133 496.8 2018-11-17T06:58:27.000Z 132 497.1 2018-11-17T06:58:28.000Z 132 497.4 2018-11-17T06:58:29.000Z 132 497.7 2018-11-17T06:58:30.000Z 132 498 2018-11-17T06:58:31.000Z 132 498.3 2018-11-17T06:58:32.000Z 133 498.7 2018-11-17T06:58:33.000Z 134 499 2018-11-17T06:58:34.000Z 134 499.4 2018-11-17T06:58:35.000Z 135 499.8 2018-11-17T06:58:36.000Z 135 500 2018-11-17T06:58:37.000Z 136 500.1 2018-11-17T06:58:38.000Z 137 500.2 2018-11-17T06:58:39.000Z 138 500 2018-11-17T06:58:40.000Z 139 499.8 2018-11-17T06:58:41.000Z 139 499.7 2018-11-17T06:58:42.000Z 139 499.6 2018-11-17T06:58:43.000Z 140 499.5 2018-11-17T06:58:44.000Z 140 499.4 2018-11-17T06:58:45.000Z 140 499.4 2018-11-17T06:58:46.000Z 141 499.5 2018-11-17T06:58:47.000Z 141 499.5 2018-11-17T06:58:48.000Z 141 499.8 2018-11-17T06:58:49.000Z 141 500.2 2018-11-17T06:58:50.000Z 141 500.6 2018-11-17T06:58:51.000Z 142 501.1 2018-11-17T06:58:52.000Z 142 501.6 2018-11-17T06:58:53.000Z 142 502.1 2018-11-17T06:58:54.000Z 142 502.6 2018-11-17T06:58:55.000Z 143 503.2 2018-11-17T06:58:56.000Z 143 503.8 2018-11-17T06:58:57.000Z 143 504.4 2018-11-17T06:58:58.000Z 144 504.9 2018-11-17T06:58:59.000Z 143 505.1 2018-11-17T06:59:00.000Z 144 505.3 2018-11-17T06:59:01.000Z 144 505.3 2018-11-17T06:59:02.000Z 144 505.3 2018-11-17T06:59:03.000Z 144 505.3 2018-11-17T06:59:04.000Z 144 505.3 2018-11-17T06:59:05.000Z 144 505.3 2018-11-17T06:59:06.000Z 144 505.2 2018-11-17T06:59:07.000Z 144 505.1 2018-11-17T06:59:08.000Z 144 505 2018-11-17T06:59:09.000Z 144 504.9 2018-11-17T06:59:10.000Z 145 504.8 2018-11-17T06:59:11.000Z 144 504.7 2018-11-17T06:59:12.000Z 144 504.5 2018-11-17T06:59:13.000Z 145 504.4 2018-11-17T06:59:14.000Z 146 504.3 2018-11-17T06:59:15.000Z 146 504.1 2018-11-17T06:59:16.000Z 146 504 2018-11-17T06:59:17.000Z 146 503.9 2018-11-17T06:59:18.000Z 147 504 2018-11-17T06:59:19.000Z 147 504.2 2018-11-17T06:59:20.000Z 148 504.5 2018-11-17T06:59:21.000Z 148 504.7 2018-11-17T06:59:22.000Z 149 505 2018-11-17T06:59:23.000Z 149 505.2 2018-11-17T06:59:24.000Z 150 505.4 2018-11-17T06:59:25.000Z 151 505.6 2018-11-17T06:59:26.000Z 151 505.7 2018-11-17T06:59:27.000Z 151 505.8 2018-11-17T06:59:28.000Z 152 506 2018-11-17T06:59:29.000Z 153 506.1 2018-11-17T06:59:30.000Z 153 506.2 2018-11-17T06:59:31.000Z 153 506.2 2018-11-17T06:59:32.000Z 154 506.3 2018-11-17T06:59:33.000Z 156 506.3 2018-11-17T06:59:34.000Z 156 506.4 2018-11-17T06:59:35.000Z 156 506.4 2018-11-17T06:59:36.000Z 156 506.5 2018-11-17T06:59:37.000Z 157 506.5 2018-11-17T06:59:38.000Z 157 506.5 2018-11-17T06:59:39.000Z 156 506.5 2018-11-17T06:59:40.000Z 156 506.4 2018-11-17T06:59:41.000Z 156 506.3 2018-11-17T06:59:42.000Z 156 506.2 2018-11-17T06:59:43.000Z 155 506.1 2018-11-17T06:59:44.000Z 155 506 2018-11-17T06:59:45.000Z 154 505.8 2018-11-17T06:59:46.000Z 154 505.7 2018-11-17T06:59:47.000Z 154 505.6 2018-11-17T06:59:48.000Z 154 505.4 2018-11-17T06:59:49.000Z 154 505.3 2018-11-17T06:59:50.000Z 153 505.1 2018-11-17T06:59:51.000Z 153 504.9 2018-11-17T06:59:52.000Z 153 504.7 2018-11-17T06:59:53.000Z 153 504.5 2018-11-17T06:59:54.000Z 152 504.3 2018-11-17T06:59:55.000Z 152 504.2 2018-11-17T06:59:56.000Z 150 504 2018-11-17T06:59:57.000Z 150 503.8 2018-11-17T06:59:58.000Z 149 503.6 2018-11-17T06:59:59.000Z 149 503.5 2018-11-17T07:00:00.000Z 148 503.3 2018-11-17T07:00:01.000Z 147 503.2 2018-11-17T07:00:02.000Z 148 503.1 2018-11-17T07:00:03.000Z 147 503.1 2018-11-17T07:00:04.000Z 148 503 2018-11-17T07:00:05.000Z 148 503 2018-11-17T07:00:06.000Z 147 503 2018-11-17T07:00:07.000Z 147 503.1 2018-11-17T07:00:08.000Z 146 503.1 2018-11-17T07:00:09.000Z 145 503.3 2018-11-17T07:00:10.000Z 145 503.5 2018-11-17T07:00:11.000Z 145 503.7 2018-11-17T07:00:12.000Z 145 503.8 2018-11-17T07:00:13.000Z 144 504 2018-11-17T07:00:14.000Z 144 504.1 2018-11-17T07:00:15.000Z 144 504.1 2018-11-17T07:00:16.000Z 145 504.2 2018-11-17T07:00:17.000Z 144 504.2 2018-11-17T07:00:18.000Z 143 504.2 2018-11-17T07:00:19.000Z 143 504.2 2018-11-17T07:00:20.000Z 143 504.2 2018-11-17T07:00:21.000Z 143 504.2 2018-11-17T07:00:22.000Z 142 504.1 2018-11-17T07:00:23.000Z 142 504.1 2018-11-17T07:00:24.000Z 142 504 2018-11-17T07:00:25.000Z 142 504.1 2018-11-17T07:00:26.000Z 142 504.2 2018-11-17T07:00:27.000Z 142 504.3 2018-11-17T07:00:28.000Z 142 504.5 2018-11-17T07:00:29.000Z 142 504.7 2018-11-17T07:00:30.000Z 142 504.9 2018-11-17T07:00:31.000Z 142 505.1 2018-11-17T07:00:32.000Z 142 505.3 2018-11-17T07:00:33.000Z 142 505.5 2018-11-17T07:00:34.000Z 142 505.6 2018-11-17T07:00:35.000Z 142 505.8 2018-11-17T07:00:36.000Z 142 506 2018-11-17T07:00:37.000Z 143 506.1 2018-11-17T07:00:38.000Z 143 506.3 2018-11-17T07:00:39.000Z 143 506.4 2018-11-17T07:00:40.000Z 143 506.6 2018-11-17T07:00:41.000Z 143 506.7 2018-11-17T07:00:42.000Z 143 506.9 2018-11-17T07:00:43.000Z 143 507.1 2018-11-17T07:00:44.000Z 144 507.3 2018-11-17T07:00:45.000Z 144 507.5 2018-11-17T07:00:46.000Z 144 507.7 2018-11-17T07:00:47.000Z 145 507.9 2018-11-17T07:00:48.000Z 145 508.2 2018-11-17T07:00:49.000Z 146 508.5 2018-11-17T07:00:50.000Z 146 508.8 2018-11-17T07:00:51.000Z 147 509.1 2018-11-17T07:00:52.000Z 147 509.4 2018-11-17T07:00:53.000Z 147 509.7 2018-11-17T07:00:54.000Z 147 509.9 2018-11-17T07:00:55.000Z 147 510.2 2018-11-17T07:00:56.000Z 148 510.5 2018-11-17T07:00:57.000Z 148 510.8 2018-11-17T07:00:58.000Z 148 511.1 2018-11-17T07:00:59.000Z 149 511.4 2018-11-17T07:01:00.000Z 149 511.7 2018-11-17T07:01:01.000Z 150 512 2018-11-17T07:01:02.000Z 151 512.4 2018-11-17T07:01:03.000Z 151 512.7 2018-11-17T07:01:04.000Z 151 512.9 2018-11-17T07:01:05.000Z 152 513.2 2018-11-17T07:01:06.000Z 152 513.6 2018-11-17T07:01:07.000Z 152 513.9 2018-11-17T07:01:08.000Z 152 514.2 2018-11-17T07:01:09.000Z 153 514.6 2018-11-17T07:01:10.000Z 154 515 2018-11-17T07:01:11.000Z 154 515.4 2018-11-17T07:01:12.000Z 154 515.6 2018-11-17T07:01:13.000Z 154 515.8 2018-11-17T07:01:14.000Z 155 516 2018-11-17T07:01:15.000Z 155 516.3 2018-11-17T07:01:16.000Z 155 516.5 2018-11-17T07:01:17.000Z 155 516.8 2018-11-17T07:01:18.000Z 156 517 2018-11-17T07:01:19.000Z 156 517.3 2018-11-17T07:01:20.000Z 156 517.5 2018-11-17T07:01:21.000Z 156 517.8 2018-11-17T07:01:22.000Z 157 518.1 2018-11-17T07:01:23.000Z 157 518.4 2018-11-17T07:01:24.000Z 157 518.7 2018-11-17T07:01:25.000Z 157 519 2018-11-17T07:01:26.000Z 158 518.9 2018-11-17T07:01:27.000Z 158 518.8 2018-11-17T07:01:28.000Z 159 518.8 2018-11-17T07:01:29.000Z 159 518.8 2018-11-17T07:01:30.000Z 159 518.8 2018-11-17T07:01:31.000Z 158 518.8 2018-11-17T07:01:32.000Z 158 518.8 2018-11-17T07:01:33.000Z 157 518.8 2018-11-17T07:01:34.000Z 157 518.8 2018-11-17T07:01:35.000Z 156 518.8 2018-11-17T07:01:36.000Z 156 518.8 2018-11-17T07:01:37.000Z 156 518.9 2018-11-17T07:01:38.000Z 156 519 2018-11-17T07:01:39.000Z 157 519 2018-11-17T07:01:40.000Z 157 519.1 2018-11-17T07:01:41.000Z 156 519.2 2018-11-17T07:01:42.000Z 156 519.3 2018-11-17T07:01:43.000Z 157 519.4 2018-11-17T07:01:44.000Z 157 519.4 2018-11-17T07:01:45.000Z 157 519.5 2018-11-17T07:01:46.000Z 157 519.7 2018-11-17T07:01:47.000Z 157 519.8 2018-11-17T07:01:48.000Z 156 520 2018-11-17T07:01:49.000Z 156 520.2 2018-11-17T07:01:50.000Z 156 520.4 2018-11-17T07:01:51.000Z 156 520.6 2018-11-17T07:01:52.000Z 156 520.7 2018-11-17T07:01:53.000Z 156 520.9 2018-11-17T07:01:54.000Z 156 521 2018-11-17T07:01:55.000Z 156 521.1 2018-11-17T07:01:56.000Z 156 521.3 2018-11-17T07:01:57.000Z 156 521.4 2018-11-17T07:01:58.000Z 156 521.6 2018-11-17T07:01:59.000Z 156 521.7 2018-11-17T07:02:00.000Z 157 521.7 2018-11-17T07:02:01.000Z 157 521.8 2018-11-17T07:02:02.000Z 156 521.8 2018-11-17T07:02:03.000Z 156 521.9 2018-11-17T07:02:04.000Z 156 522 2018-11-17T07:02:05.000Z 156 522.1 2018-11-17T07:02:06.000Z 156 522.2 2018-11-17T07:02:07.000Z 156 522.4 2018-11-17T07:02:08.000Z 157 522.5 2018-11-17T07:02:09.000Z 157 522.7 2018-11-17T07:02:10.000Z 156 522.9 2018-11-17T07:02:11.000Z 156 523 2018-11-17T07:02:12.000Z 156 523.2 2018-11-17T07:02:13.000Z 156 523.5 2018-11-17T07:02:14.000Z 156 523.7 2018-11-17T07:02:15.000Z 155 523.9 2018-11-17T07:02:16.000Z 155 524.1 2018-11-17T07:02:17.000Z 155 524.3 2018-11-17T07:02:18.000Z 155 524.4 2018-11-17T07:02:19.000Z 155 524.6 2018-11-17T07:02:20.000Z 156 524.7 2018-11-17T07:02:21.000Z 156 524.9 2018-11-17T07:02:22.000Z 156 525.1 2018-11-17T07:02:23.000Z 156 525.3 2018-11-17T07:02:24.000Z 156 525.5 2018-11-17T07:02:25.000Z 156 525.7 2018-11-17T07:02:26.000Z 156 525.9 2018-11-17T07:02:27.000Z 156 526.2 2018-11-17T07:02:28.000Z 156 526.4 2018-11-17T07:02:29.000Z 156 526.7 2018-11-17T07:02:30.000Z 156 526.9 2018-11-17T07:02:31.000Z 156 527.2 2018-11-17T07:02:32.000Z 155 527.5 2018-11-17T07:02:33.000Z 155 527.7 2018-11-17T07:02:34.000Z 155 528 2018-11-17T07:02:35.000Z 155 528.2 2018-11-17T07:02:36.000Z 155 528.4 2018-11-17T07:02:37.000Z 155 528.6 2018-11-17T07:02:38.000Z 155 528.8 2018-11-17T07:02:39.000Z 156 529 2018-11-17T07:02:40.000Z 155 529.2 2018-11-17T07:02:41.000Z 155 529.2 2018-11-17T07:02:42.000Z 155 529.3 2018-11-17T07:02:43.000Z 155 529.3 2018-11-17T07:02:44.000Z 155 529.4 2018-11-17T07:02:45.000Z 154 529.5 2018-11-17T07:02:46.000Z 155 529.6 2018-11-17T07:02:47.000Z 155 529.7 2018-11-17T07:02:48.000Z 155 529.7 2018-11-17T07:02:49.000Z 154 529.7 2018-11-17T07:02:50.000Z 153 529.7 2018-11-17T07:02:51.000Z 154 529.7 2018-11-17T07:02:52.000Z 154 529.6 2018-11-17T07:02:53.000Z 154 529.6 2018-11-17T07:02:54.000Z 154 529.6 2018-11-17T07:02:55.000Z 154 529.6 2018-11-17T07:02:56.000Z 154 529.5 2018-11-17T07:02:57.000Z 154 529.5 2018-11-17T07:02:58.000Z 154 529.5 2018-11-17T07:02:59.000Z 154 529.5 2018-11-17T07:03:00.000Z 154 529.6 2018-11-17T07:03:01.000Z 154 529.6 2018-11-17T07:03:02.000Z 153 529.7 2018-11-17T07:03:03.000Z 153 529.7 2018-11-17T07:03:04.000Z 153 529.8 2018-11-17T07:03:05.000Z 153 529.9 2018-11-17T07:03:06.000Z 152 530 2018-11-17T07:03:07.000Z 152 530.1 2018-11-17T07:03:08.000Z 152 530.2 2018-11-17T07:03:09.000Z 152 530.3 2018-11-17T07:03:10.000Z 153 530.4 2018-11-17T07:03:11.000Z 152 530.6 2018-11-17T07:03:12.000Z 152 530.7 2018-11-17T07:03:13.000Z 152 530.9 2018-11-17T07:03:14.000Z 152 531 2018-11-17T07:03:15.000Z 152 531 2018-11-17T07:03:16.000Z 152 531.1 2018-11-17T07:03:17.000Z 152 531.1 2018-11-17T07:03:18.000Z 152 531.1 2018-11-17T07:03:19.000Z 151 531.2 2018-11-17T07:03:20.000Z 150 531.2 2018-11-17T07:03:21.000Z 150 531.2 2018-11-17T07:03:22.000Z 150 531.2 2018-11-17T07:03:23.000Z 150 531.3 2018-11-17T07:03:24.000Z 150 531.3 2018-11-17T07:03:25.000Z 149 531.3 2018-11-17T07:03:26.000Z 149 531.4 2018-11-17T07:03:27.000Z 149 531.4 2018-11-17T07:03:28.000Z 149 531.4 2018-11-17T07:03:29.000Z 148 531.5 2018-11-17T07:03:30.000Z 148 531.5 2018-11-17T07:03:31.000Z 148 531.7 2018-11-17T07:03:32.000Z 148 531.8 2018-11-17T07:03:33.000Z 148 531.9 2018-11-17T07:03:34.000Z 147 532 2018-11-17T07:03:35.000Z 146 532.1 2018-11-17T07:03:36.000Z 146 532.2 2018-11-17T07:03:37.000Z 146 532.3 2018-11-17T07:03:38.000Z 145 532.4 2018-11-17T07:03:39.000Z 145 532.5 2018-11-17T07:03:40.000Z 144 532.5 2018-11-17T07:03:41.000Z 143 532.6 2018-11-17T07:03:42.000Z 143 532.6 2018-11-17T07:03:43.000Z 142 532.7 2018-11-17T07:03:44.000Z 140 532.7 2018-11-17T07:03:45.000Z 140 532.7 2018-11-17T07:03:46.000Z 139 532.8 2018-11-17T07:03:47.000Z 138 532.8 2018-11-17T07:03:48.000Z 137 532.8 2018-11-17T07:03:49.000Z 137 532.9 2018-11-17T07:03:50.000Z 136 532.9 2018-11-17T07:03:51.000Z 135 532.9 2018-11-17T07:03:52.000Z 135 532.9 2018-11-17T07:03:53.000Z 134 532.9 2018-11-17T07:03:54.000Z 133 532.9 2018-11-17T07:03:55.000Z 132 532.9 2018-11-17T07:03:56.000Z 131 532.9 2018-11-17T07:03:57.000Z 130 532.9 2018-11-17T07:03:58.000Z 129 532.9 2018-11-17T07:03:59.000Z 129 532.9 2018-11-17T07:04:00.000Z 129 532.9 2018-11-17T07:04:01.000Z 129 532.9 2018-11-17T07:04:02.000Z 128 532.9 2018-11-17T07:04:03.000Z 127 532.9 2018-11-17T07:04:04.000Z 126 532.9 2018-11-17T07:04:05.000Z 125 532.9 2018-11-17T07:04:06.000Z 124 532.9 2018-11-17T07:04:07.000Z 123 532.9 2018-11-17T07:04:08.000Z 122 532.9 2018-11-17T07:04:09.000Z 121 532.9 2018-11-17T07:04:10.000Z 121 532.9 2018-11-17T07:04:11.000Z 120 532.9 2018-11-17T07:04:12.000Z 119 532.9 2018-11-17T07:04:13.000Z 118 532.9 2018-11-17T07:04:14.000Z 118 532.9 2018-11-17T07:04:15.000Z 117 532.9 2018-11-17T07:04:16.000Z 117 532.9 2018-11-17T07:04:17.000Z 117 532.9 2018-11-17T07:04:18.000Z 117 532.9 2018-11-17T07:04:19.000Z 117 532.9 2018-11-17T07:04:20.000Z 117 532.9 2018-11-17T07:04:21.000Z 116 532.9 2018-11-17T07:04:22.000Z 116 532.9 2018-11-17T07:04:23.000Z 115 532.9 2018-11-17T07:04:24.000Z 115 532.9 2018-11-17T07:04:25.000Z 115 532.9 2018-11-17T07:04:26.000Z 114 532.9 2018-11-17T07:04:27.000Z 113 532.9 2018-11-17T07:04:28.000Z 112 532.9 2018-11-17T07:04:29.000Z 111 532.9 2018-11-17T07:04:30.000Z 111 532.9 2018-11-17T07:04:31.000Z 111 532.9 2018-11-17T07:04:32.000Z 109 532.9 2018-11-17T07:04:33.000Z 108 532.9 2018-11-17T07:04:34.000Z 108 532.9 2018-11-17T07:04:35.000Z 108 532.9 2018-11-17T07:04:36.000Z 108 532.9 2018-11-17T07:04:37.000Z 109 532.9 2018-11-17T07:04:38.000Z 110 532.9 2018-11-17T07:04:39.000Z 111 532.9 2018-11-17T07:04:40.000Z 112 532.9 2018-11-17T07:04:41.000Z 112 532.9 2018-11-17T07:04:42.000Z 113 532.9 2018-11-17T07:04:43.000Z 113 532.9 2018-11-17T07:04:44.000Z 113 532.9 2018-11-17T07:04:45.000Z 113 532.9 2018-11-17T07:04:46.000Z 114 532.9 2018-11-17T07:04:47.000Z 115 532.9 2018-11-17T07:04:48.000Z 115 532.9 2018-11-17T07:04:49.000Z 116 532.9 2018-11-17T07:04:50.000Z 115 532.9 2018-11-17T07:04:51.000Z 114 532.9 2018-11-17T07:04:52.000Z 113 532.9 2018-11-17T07:04:53.000Z 113 532.9 2018-11-17T07:04:54.000Z 113 532.9 2018-11-17T07:04:55.000Z 112 532.9 2018-11-17T07:04:56.000Z 111 532.9 2018-11-17T07:04:57.000Z 110 532.9 2018-11-17T07:04:58.000Z 110 532.9 2018-11-17T07:04:59.000Z 111 532.9 2018-11-17T07:05:00.000Z 111 532.9 2018-11-17T07:05:01.000Z 111 532.9 2018-11-17T07:05:02.000Z 111 532.9 2018-11-17T07:05:03.000Z 111 532.9 2018-11-17T07:05:04.000Z 111 532.9 2018-11-17T07:05:05.000Z 112 532.9 2018-11-17T07:05:06.000Z 112 532.9 2018-11-17T07:05:07.000Z 112 532.9 2018-11-17T07:05:08.000Z 113 532.9 2018-11-17T07:05:09.000Z 113 532.9 2018-11-17T07:05:10.000Z 113 532.9 2018-11-17T07:05:11.000Z 113 532.9 2018-11-17T07:05:12.000Z 113 532.9 2018-11-17T07:05:13.000Z 112 532.9 2018-11-17T07:05:14.000Z 112 532.9 2018-11-17T07:05:15.000Z 111 532.9 2018-11-17T07:05:16.000Z 111 532.9 2018-11-17T07:05:17.000Z 111 532.9 2018-11-17T07:05:18.000Z 111 532.9 2018-11-17T07:05:19.000Z 111 532.9 2018-11-17T07:05:20.000Z 111 532.9 2018-11-17T07:05:21.000Z 111 532.9 2018-11-17T07:05:22.000Z 112 532.9 2018-11-17T07:05:23.000Z 112 532.9 2018-11-17T07:05:24.000Z 112 532.9 2018-11-17T07:05:25.000Z 113 532.9 2018-11-17T07:05:26.000Z 113 532.9 2018-11-17T07:05:27.000Z 113 532.9 2018-11-17T07:05:28.000Z 114 532.9 2018-11-17T07:05:29.000Z 114 532.9 2018-11-17T07:05:30.000Z 114 532.9 2018-11-17T07:05:31.000Z 114 532.9 2018-11-17T07:05:32.000Z 114 532.9 2018-11-17T07:05:33.000Z 114 532.9 2018-11-17T07:05:34.000Z 114 532.9 2018-11-17T07:05:35.000Z 114 532.9 2018-11-17T07:05:36.000Z 114 532.9 2018-11-17T07:05:37.000Z 114 532.9 2018-11-17T07:05:38.000Z 115 532.9 2018-11-17T07:05:39.000Z 115 532.9 2018-11-17T07:05:40.000Z 115 532.9 2018-11-17T07:05:41.000Z 115 532.9 2018-11-17T07:05:42.000Z 116 532.9 2018-11-17T07:05:43.000Z 115 532.9 2018-11-17T07:05:44.000Z 115 532.9 2018-11-17T07:05:45.000Z 115 532.9 2018-11-17T07:05:46.000Z 115 532.9 2018-11-17T07:05:47.000Z 114 532.9 2018-11-17T07:05:48.000Z 114 532.9 2018-11-17T07:05:49.000Z 114 532.9 2018-11-17T07:05:50.000Z 114 532.9 2018-11-17T07:05:51.000Z 113 532.9 2018-11-17T07:05:52.000Z 112 532.9 2018-11-17T07:05:53.000Z 112 532.9 2018-11-17T07:05:54.000Z 112 532.9 2018-11-17T07:05:55.000Z 112 532.9 2018-11-17T07:05:56.000Z 112 532.9 2018-11-17T07:05:57.000Z 112 532.9 2018-11-17T07:05:58.000Z 111 532.9 2018-11-17T07:05:59.000Z 111 532.9 2018-11-17T07:06:00.000Z 111 532.9 2018-11-17T07:06:01.000Z 111 532.9 2018-11-17T07:06:02.000Z 110 532.9 2018-11-17T07:06:03.000Z 109 532.9 2018-11-17T07:06:04.000Z 108 532.9 2018-11-17T07:06:05.000Z 108 532.9 2018-11-17T07:06:06.000Z 108 532.9 2018-11-17T07:06:07.000Z 107 532.9 2018-11-17T07:06:08.000Z 107 532.9 2018-11-17T07:06:09.000Z 107 532.9 2018-11-17T07:06:10.000Z 107 532.9 2018-11-17T07:06:11.000Z 108 532.9 2018-11-17T07:06:12.000Z 108 532.9 2018-11-17T07:06:13.000Z 108 532.9 2018-11-17T07:06:14.000Z 108 532.9 2018-11-17T07:06:15.000Z 108 532.9 2018-11-17T07:06:16.000Z 108 532.9 2018-11-17T07:06:17.000Z 109 532.9 2018-11-17T07:06:18.000Z 109 532.9 2018-11-17T07:06:19.000Z 109 532.9 2018-11-17T07:06:20.000Z 109 532.9 2018-11-17T07:06:21.000Z 109 532.9 2018-11-17T07:06:22.000Z 109 532.9 2018-11-17T07:06:23.000Z 110 532.9 2018-11-17T07:06:24.000Z 110 532.9 2018-11-17T07:06:25.000Z 110 532.9 2018-11-17T07:06:26.000Z 110 532.9 2018-11-17T07:06:27.000Z 110 532.9 2018-11-17T07:06:28.000Z 110 532.9 2018-11-17T07:06:29.000Z 110 532.9 2018-11-17T07:06:30.000Z 111 532.9 2018-11-17T07:06:31.000Z 111 532.9 2018-11-17T07:06:32.000Z 111 532.9 2018-11-17T07:06:33.000Z 112 532.9 2018-11-17T07:06:34.000Z 112 532.9 2018-11-17T07:06:35.000Z 112 532.9 2018-11-17T07:06:36.000Z 112 532.9 2018-11-17T07:06:37.000Z 112 532.9 2018-11-17T07:06:38.000Z 112 532.9 2018-11-17T07:06:39.000Z 112 532.9 2018-11-17T07:06:40.000Z 112 532.9 2018-11-17T07:06:41.000Z 112 532.9 2018-11-17T07:06:42.000Z 112 532.9 2018-11-17T07:06:43.000Z 112 532.9 2018-11-17T07:06:44.000Z 112 532.9 2018-11-17T07:06:45.000Z 112 532.9 2018-11-17T07:06:46.000Z 111 532.9 2018-11-17T07:06:47.000Z 110 532.9 2018-11-17T07:06:48.000Z 110 532.9 2018-11-17T07:06:49.000Z 109 532.9 2018-11-17T07:06:50.000Z 108 532.9 2018-11-17T07:06:51.000Z 106 532.9 2018-11-17T07:06:52.000Z 106 532.9 2018-11-17T07:06:53.000Z 106 532.9 2018-11-17T07:06:54.000Z 105 532.9 2018-11-17T07:06:55.000Z 105 532.9 2018-11-17T07:06:56.000Z 105 532.9 2018-11-17T07:06:57.000Z 105 532.9 2018-11-17T07:06:58.000Z 106 532.9 2018-11-17T07:06:59.000Z 107 532.9 2018-11-17T07:07:00.000Z 107 532.9 2018-11-17T07:07:01.000Z 107 532.9 2018-11-17T07:07:02.000Z 107 532.9 2018-11-17T07:07:03.000Z 108 532.9 2018-11-17T07:07:04.000Z 107 532.9 2018-11-17T07:07:05.000Z 106 532.9 2018-11-17T07:07:06.000Z 106 532.9 2018-11-17T07:07:07.000Z 106 532.9 2018-11-17T07:07:08.000Z 106 532.9 2018-11-17T07:07:09.000Z 107 532.9 2018-11-17T07:07:10.000Z 106 532.9 2018-11-17T07:07:11.000Z 106 532.9 2018-11-17T07:07:12.000Z 107 532.9 2018-11-17T07:07:13.000Z 106 532.9 2018-11-17T07:07:14.000Z 106 532.9 2018-11-17T07:07:15.000Z 106 532.9 2018-11-17T07:07:16.000Z 106 532.9 2018-11-17T07:07:17.000Z 106 532.9 2018-11-17T07:07:18.000Z 106 532.9 2018-11-17T07:07:19.000Z 106 532.9 2018-11-17T07:07:20.000Z 106 532.9 2018-11-17T07:07:21.000Z 106 532.9 2018-11-17T07:07:22.000Z 107 532.9 2018-11-17T07:07:23.000Z 108 532.9 2018-11-17T07:07:24.000Z 108 532.9 2018-11-17T07:07:25.000Z 108 532.9 2018-11-17T07:07:26.000Z 108 532.9 2018-11-17T07:07:27.000Z 108 532.9 2018-11-17T07:07:28.000Z 108 532.9 2018-11-17T07:07:29.000Z 108 532.9 2018-11-17T07:07:30.000Z 107 532.9 2018-11-17T07:07:31.000Z 107 532.9 2018-11-17T07:07:32.000Z 106 532.9 2018-11-17T07:07:33.000Z 106 532.9 2018-11-17T07:07:34.000Z 106 532.9 2018-11-17T07:07:35.000Z 106 532.9 2018-11-17T07:07:36.000Z 107 532.9 2018-11-17T07:07:37.000Z 107 532.9 2018-11-17T07:07:38.000Z 107 532.9 2018-11-17T07:07:39.000Z 107 532.9 2018-11-17T07:07:40.000Z 107 532.9 2018-11-17T07:07:41.000Z 106 532.9 2018-11-17T07:07:42.000Z 106 532.9 2018-11-17T07:07:43.000Z 105 532.9 2018-11-17T07:07:44.000Z 104 532.9 2018-11-17T07:07:45.000Z 104 532.9 2018-11-17T07:07:46.000Z 104 532.9 2018-11-17T07:07:47.000Z 102 532.9 2018-11-17T07:07:48.000Z 102 532.9 2018-11-17T07:07:49.000Z 102 532.9 2018-11-17T07:07:50.000Z 100 532.9 2018-11-17T07:07:51.000Z 100 532.9 2018-11-17T07:07:52.000Z 99 532.9 2018-11-17T07:07:53.000Z 97 532.9 2018-11-17T07:07:54.000Z 97 532.9 2018-11-17T07:07:55.000Z 97 532.9 2018-11-17T07:07:56.000Z 97 532.9 2018-11-17T07:07:57.000Z 97 532.9 2018-11-17T07:07:58.000Z 96 532.9 2018-11-17T07:07:59.000Z 96 532.9 2018-11-17T07:08:00.000Z 95 532.9 2018-11-17T07:08:01.000Z 95 532.9 2018-11-17T07:08:02.000Z 95 532.9 2018-11-17T07:08:03.000Z 95 532.9 2018-11-17T07:08:04.000Z 94 532.9 2018-11-17T07:08:05.000Z 94 532.9 2018-11-17T07:08:06.000Z 94 532.9 2018-11-17T07:08:07.000Z 94 532.9 2018-11-17T07:08:08.000Z 94 532.9 2018-11-17T07:08:09.000Z 94 532.9 2018-11-17T07:08:10.000Z 94 532.9 2018-11-17T07:08:11.000Z 94 532.9 2018-11-17T07:08:12.000Z 94 532.9 2018-11-17T07:08:13.000Z 94 532.9 2018-11-17T07:08:14.000Z 94 532.9 2018-11-17T07:08:15.000Z 95 532.9 2018-11-17T07:08:16.000Z 95 532.9 2018-11-17T07:08:17.000Z 95 532.9 2018-11-17T07:08:18.000Z 95 532.9 2018-11-17T07:08:19.000Z 95 532.9 2018-11-17T07:08:20.000Z 95 532.9 2018-11-17T07:08:21.000Z 95 532.9 2018-11-17T07:08:22.000Z 95 532.9 2018-11-17T07:08:23.000Z 95 532.9 2018-11-17T07:08:24.000Z 95 532.9 2018-11-17T07:08:25.000Z 95 532.9 2018-11-17T07:08:26.000Z 95 532.9 2018-11-17T07:08:27.000Z 95 532.9 2018-11-17T07:08:28.000Z 95 532.9 2018-11-17T07:08:29.000Z 95 532.9 2018-11-17T07:08:30.000Z 95 532.9 2018-11-17T07:08:31.000Z 95 532.9 2018-11-17T07:08:32.000Z 95 532.9 2018-11-17T07:08:33.000Z 95 532.9 2018-11-17T07:08:34.000Z 95 532.9 2018-11-17T07:08:35.000Z 94 532.9 2018-11-17T07:08:36.000Z 94 532.9 2018-11-17T07:08:37.000Z 94 532.9 2018-11-17T07:08:38.000Z 94 532.9 2018-11-17T07:08:39.000Z 94 532.9 2018-11-17T07:08:40.000Z 94 532.9 2018-11-17T07:08:41.000Z 94 532.9 2018-11-17T07:08:42.000Z 94 532.9 2018-11-17T07:08:43.000Z 95 532.9 2018-11-17T07:08:44.000Z 95 532.9 2018-11-17T07:08:45.000Z 95 532.9 2018-11-17T07:08:46.000Z 96 532.9 2018-11-17T07:08:47.000Z 96 532.9 2018-11-17T07:08:48.000Z 96 532.9 2018-11-17T07:08:49.000Z 95 532.9 2018-11-17T07:08:50.000Z 95 532.9 2018-11-17T07:08:51.000Z 94 532.9 2018-11-17T07:08:52.000Z 93 532.9 2018-11-17T07:08:53.000Z 93 532.9 2018-11-17T07:08:54.000Z 93 532.9 2018-11-17T07:08:55.000Z 93 532.9 2018-11-17T07:08:56.000Z 93 532.9 2018-11-17T07:08:57.000Z 93 532.9 2018-11-17T07:08:58.000Z 93 532.9 2018-11-17T07:08:59.000Z 93 532.9 2018-11-17T07:09:00.000Z 93 532.9 2018-11-17T07:09:01.000Z 93 532.9 2018-11-17T07:09:02.000Z 93 532.9 2018-11-17T07:09:03.000Z 94 532.9 2018-11-17T07:09:04.000Z 94 532.8 2018-11-17T07:09:05.000Z 96 532.8 2018-11-17T07:09:06.000Z 98 532.8 2018-11-17T07:09:07.000Z 98 532.8 2018-11-17T07:09:08.000Z 99 532.8 2018-11-17T07:09:09.000Z 102 532.7 2018-11-17T07:09:10.000Z 102 532.6 2018-11-17T07:09:11.000Z 103 532.5 2018-11-17T07:09:12.000Z 103 532.3 2018-11-17T07:09:13.000Z 103 532.2 2018-11-17T07:09:14.000Z 103 532 2018-11-17T07:09:15.000Z 104 531.9 2018-11-17T07:09:16.000Z 104 531.7 2018-11-17T07:09:17.000Z 107 531.5 2018-11-17T07:09:18.000Z 107 531.3 2018-11-17T07:09:19.000Z 109 531.1 2018-11-17T07:09:20.000Z 110 530.9 2018-11-17T07:09:21.000Z 110 530.9 2018-11-17T07:09:22.000Z 110 530.9 2018-11-17T07:09:23.000Z 110 531 2018-11-17T07:09:24.000Z 110 531.1 2018-11-17T07:09:25.000Z 110 531.2 2018-11-17T07:09:26.000Z 110 531.4 2018-11-17T07:09:27.000Z 110 531.6 2018-11-17T07:09:28.000Z 112 531.8 2018-11-17T07:09:29.000Z 113 532 2018-11-17T07:09:30.000Z 113 532.2 2018-11-17T07:09:31.000Z 115 532.3 2018-11-17T07:09:32.000Z 117 532.5 2018-11-17T07:09:33.000Z 117 532.7 2018-11-17T07:09:34.000Z 119 532.9 2018-11-17T07:09:35.000Z 120 533.1 2018-11-17T07:09:36.000Z 120 533.2 2018-11-17T07:09:37.000Z 123 533.4 2018-11-17T07:09:38.000Z 123 533.6 2018-11-17T07:09:39.000Z 124 533.8 2018-11-17T07:09:40.000Z 127 534.1 2018-11-17T07:09:41.000Z 127 534.3 2018-11-17T07:09:42.000Z 129 534.5 2018-11-17T07:09:43.000Z 130 534.7 2018-11-17T07:09:44.000Z 130 535 2018-11-17T07:09:45.000Z 133 535.2 2018-11-17T07:09:46.000Z 133 535.4 2018-11-17T07:09:47.000Z 133 535.6 2018-11-17T07:09:48.000Z 134 535.8 2018-11-17T07:09:49.000Z 134 536 2018-11-17T07:09:50.000Z 135 536.3 2018-11-17T07:09:51.000Z 136 536.5 2018-11-17T07:09:52.000Z 136 536.7 2018-11-17T07:09:53.000Z 136 536.9 2018-11-17T07:09:54.000Z 137 537.1 2018-11-17T07:09:55.000Z 137 537.3 2018-11-17T07:09:56.000Z 137 537.3 2018-11-17T07:09:57.000Z 139 537.4 2018-11-17T07:09:58.000Z 139 537.4 2018-11-17T07:09:59.000Z 140 537.4 2018-11-17T07:10:00.000Z 140 537.4 2018-11-17T07:10:01.000Z 140 537.4 2018-11-17T07:10:02.000Z 141 537.5 2018-11-17T07:10:03.000Z 141 537.5 2018-11-17T07:10:04.000Z 142 537.5 2018-11-17T07:10:05.000Z 142 537.5 2018-11-17T07:10:06.000Z 142 537.5 2018-11-17T07:10:07.000Z 142 537.6 2018-11-17T07:10:08.000Z 142 537.6 2018-11-17T07:10:09.000Z 142 537.6 2018-11-17T07:10:10.000Z 142 537.6 2018-11-17T07:10:11.000Z 142 537.6 2018-11-17T07:10:12.000Z 142 537.6 2018-11-17T07:10:13.000Z 142 537.4 2018-11-17T07:10:14.000Z 142 537.3 2018-11-17T07:10:15.000Z 142 537.1 2018-11-17T07:10:16.000Z 142 537 2018-11-17T07:10:17.000Z 142 536.8 2018-11-17T07:10:18.000Z 142 536.6 2018-11-17T07:10:19.000Z 142 536.5 2018-11-17T07:10:20.000Z 143 536.3 2018-11-17T07:10:21.000Z 143 536.2 2018-11-17T07:10:22.000Z 144 536 2018-11-17T07:10:23.000Z 144 535.9 2018-11-17T07:10:24.000Z 144 535.7 2018-11-17T07:10:25.000Z 144 535.6 2018-11-17T07:10:26.000Z 143 535.4 2018-11-17T07:10:27.000Z 144 535.2 2018-11-17T07:10:28.000Z 144 535 2018-11-17T07:10:29.000Z 144 534.9 2018-11-17T07:10:30.000Z 143 534.7 2018-11-17T07:10:31.000Z 143 534.6 2018-11-17T07:10:32.000Z 143 534.4 2018-11-17T07:10:33.000Z 143 534.3 2018-11-17T07:10:34.000Z 142 534.2 2018-11-17T07:10:35.000Z 142 534.2 2018-11-17T07:10:36.000Z 141 534.1 2018-11-17T07:10:37.000Z 141 533.9 2018-11-17T07:10:38.000Z 141 533.6 2018-11-17T07:10:39.000Z 140 533.3 2018-11-17T07:10:40.000Z 140 532.9 2018-11-17T07:10:41.000Z 140 532.5 2018-11-17T07:10:42.000Z 139 532.1 2018-11-17T07:10:43.000Z 139 531.7 2018-11-17T07:10:44.000Z 139 531.4 2018-11-17T07:10:45.000Z 139 531 2018-11-17T07:10:46.000Z 138 530.6 2018-11-17T07:10:47.000Z 138 530.4 2018-11-17T07:10:48.000Z 137 530.4 2018-11-17T07:10:49.000Z 137 530.4 2018-11-17T07:10:50.000Z 137 530.4 2018-11-17T07:10:51.000Z 137 530.4 2018-11-17T07:10:52.000Z 137 530.5 2018-11-17T07:10:53.000Z 136 530.6 2018-11-17T07:10:54.000Z 136 530.6 2018-11-17T07:10:55.000Z 136 530.7 2018-11-17T07:10:56.000Z 136 530.8 2018-11-17T07:10:57.000Z 136 531 2018-11-17T07:10:58.000Z 136 530.9 2018-11-17T07:10:59.000Z 136 530.8 2018-11-17T07:11:00.000Z 136 530.7 2018-11-17T07:11:01.000Z 135 530.7 2018-11-17T07:11:02.000Z 135 530.3 2018-11-17T07:11:03.000Z 134 529.9 2018-11-17T07:11:04.000Z 133 529.6 2018-11-17T07:11:05.000Z 132 529.3 2018-11-17T07:11:06.000Z 132 529.1 2018-11-17T07:11:07.000Z 132 528.9 2018-11-17T07:11:08.000Z 132 528.7 2018-11-17T07:11:09.000Z 132 528.8 2018-11-17T07:11:10.000Z 132 529 2018-11-17T07:11:11.000Z 132 529.3 2018-11-17T07:11:12.000Z 132 529.6 2018-11-17T07:11:13.000Z 132 529.8 2018-11-17T07:11:14.000Z 132 530.1 2018-11-17T07:11:15.000Z 132 530.4 2018-11-17T07:11:16.000Z 132 530.7 2018-11-17T07:11:17.000Z 132 531 2018-11-17T07:11:18.000Z 133 531.3 2018-11-17T07:11:19.000Z 133 531.4 2018-11-17T07:11:20.000Z 133 531.6 2018-11-17T07:11:21.000Z 134 531.8 2018-11-17T07:11:22.000Z 134 531.9 2018-11-17T07:11:23.000Z 134 532 2018-11-17T07:11:24.000Z 135 532.2 2018-11-17T07:11:25.000Z 136 532.2 2018-11-17T07:11:26.000Z 137 532.2 2018-11-17T07:11:27.000Z 138 532.2 2018-11-17T07:11:28.000Z 138 532.2 2018-11-17T07:11:29.000Z 138 532.2 2018-11-17T07:11:30.000Z 139 532.1 2018-11-17T07:11:31.000Z 141 532.1 2018-11-17T07:11:32.000Z 141 532 2018-11-17T07:11:33.000Z 141 532 2018-11-17T07:11:34.000Z 142 532.2 2018-11-17T07:11:35.000Z 143 532.2 2018-11-17T07:11:36.000Z 144 532.3 2018-11-17T07:11:37.000Z 145 532.3 2018-11-17T07:11:38.000Z 145 532.3 2018-11-17T07:11:39.000Z 145 532.2 2018-11-17T07:11:40.000Z 145 532.1 2018-11-17T07:11:41.000Z 146 531.9 2018-11-17T07:11:42.000Z 145 531.5 2018-11-17T07:11:43.000Z 145 531.2 2018-11-17T07:11:44.000Z 145 530.9 2018-11-17T07:11:45.000Z 145 530.7 2018-11-17T07:11:46.000Z 145 530.4 2018-11-17T07:11:47.000Z 145 530.2 2018-11-17T07:11:48.000Z 145 530.1 2018-11-17T07:11:49.000Z 145 529.8 2018-11-17T07:11:50.000Z 145 529.4 2018-11-17T07:11:51.000Z 145 529.1 2018-11-17T07:11:52.000Z 145 528.8 2018-11-17T07:11:53.000Z 145 528.5 2018-11-17T07:11:54.000Z 144 528.3 2018-11-17T07:11:55.000Z 145 528.1 2018-11-17T07:11:56.000Z 144 527.9 2018-11-17T07:11:57.000Z 144 528 2018-11-17T07:11:58.000Z 144 528.1 2018-11-17T07:11:59.000Z 144 528.3 2018-11-17T07:12:00.000Z 144 528.5 2018-11-17T07:12:01.000Z 143 528.6 2018-11-17T07:12:02.000Z 143 528.8 2018-11-17T07:12:03.000Z 143 528.9 2018-11-17T07:12:04.000Z 143 529 2018-11-17T07:12:05.000Z 142 529.1 2018-11-17T07:12:06.000Z 142 529 2018-11-17T07:12:07.000Z 142 528.9 2018-11-17T07:12:08.000Z 142 528.9 2018-11-17T07:12:09.000Z 142 528.8 2018-11-17T07:12:10.000Z 142 528.8 2018-11-17T07:12:11.000Z 142 528.8 2018-11-17T07:12:12.000Z 142 528.9 2018-11-17T07:12:13.000Z 142 529 2018-11-17T07:12:14.000Z 142 529.2 2018-11-17T07:12:15.000Z 142 529.4 2018-11-17T07:12:16.000Z 142 529.6 2018-11-17T07:12:17.000Z 142 529.9 2018-11-17T07:12:18.000Z 142 530 2018-11-17T07:12:19.000Z 142 530 2018-11-17T07:12:20.000Z 142 530 2018-11-17T07:12:21.000Z 142 530 2018-11-17T07:12:22.000Z 142 530 2018-11-17T07:12:23.000Z 141 530 2018-11-17T07:12:24.000Z 141 529.9 2018-11-17T07:12:25.000Z 141 529.9 2018-11-17T07:12:26.000Z 141 529.8 2018-11-17T07:12:27.000Z 140 529.8 2018-11-17T07:12:28.000Z 140 529.7 2018-11-17T07:12:29.000Z 140 529.6 2018-11-17T07:12:30.000Z 139 529.5 2018-11-17T07:12:31.000Z 140 529.4 2018-11-17T07:12:32.000Z 139 529.3 2018-11-17T07:12:33.000Z 139 529.5 2018-11-17T07:12:34.000Z 139 529.7 2018-11-17T07:12:35.000Z 139 529.9 2018-11-17T07:12:36.000Z 139 530.2 2018-11-17T07:12:37.000Z 139 530.5 2018-11-17T07:12:38.000Z 138 530.7 2018-11-17T07:12:39.000Z 138 530.8 2018-11-17T07:12:40.000Z 138 530.9 2018-11-17T07:12:41.000Z 138 531 2018-11-17T07:12:42.000Z 138 531 2018-11-17T07:12:43.000Z 137 530.9 2018-11-17T07:12:44.000Z 137 530.7 2018-11-17T07:12:45.000Z 137 530.5 2018-11-17T07:12:46.000Z 137 530.4 2018-11-17T07:12:47.000Z 136 530.3 2018-11-17T07:12:48.000Z 136 530.1 2018-11-17T07:12:49.000Z 135 530 2018-11-17T07:12:50.000Z 135 529.9 2018-11-17T07:12:51.000Z 136 529.8 2018-11-17T07:12:52.000Z 136 529.8 2018-11-17T07:12:53.000Z 136 530 2018-11-17T07:12:54.000Z 136 530.1 2018-11-17T07:12:55.000Z 136 530.2 2018-11-17T07:12:56.000Z 136 530.4 2018-11-17T07:12:57.000Z 136 530.5 2018-11-17T07:12:58.000Z 137 530.7 2018-11-17T07:12:59.000Z 137 531 2018-11-17T07:13:00.000Z 137 531.2 2018-11-17T07:13:01.000Z 137 531.5 2018-11-17T07:13:02.000Z 137 531.7 2018-11-17T07:13:03.000Z 138 532 2018-11-17T07:13:04.000Z 138 532.3 2018-11-17T07:13:05.000Z 138 532.7 2018-11-17T07:13:06.000Z 138 533 2018-11-17T07:13:07.000Z 139 533.3 2018-11-17T07:13:08.000Z 139 533.6 2018-11-17T07:13:09.000Z 140 534 2018-11-17T07:13:10.000Z 140 534.3 2018-11-17T07:13:11.000Z 141 534.6 2018-11-17T07:13:12.000Z 142 534.9 2018-11-17T07:13:13.000Z 142 535.2 2018-11-17T07:13:14.000Z 143 535.6 2018-11-17T07:13:15.000Z 144 535.9 2018-11-17T07:13:16.000Z 145 535.9 2018-11-17T07:13:17.000Z 146 535.7 2018-11-17T07:13:18.000Z 146 535.6 2018-11-17T07:13:19.000Z 146 535.4 2018-11-17T07:13:20.000Z 146 535.3 2018-11-17T07:13:21.000Z 147 535.3 2018-11-17T07:13:22.000Z 147 535.3 2018-11-17T07:13:23.000Z 147 535.3 2018-11-17T07:13:24.000Z 147 535.4 2018-11-17T07:13:25.000Z 147 535.5 2018-11-17T07:13:26.000Z 147 535.6 2018-11-17T07:13:27.000Z 147 535.7 2018-11-17T07:13:28.000Z 147 535.8 2018-11-17T07:13:29.000Z 147 536 2018-11-17T07:13:30.000Z 146 536.2 2018-11-17T07:13:31.000Z 146 536.4 2018-11-17T07:13:32.000Z 146 536.6 2018-11-17T07:13:33.000Z 146 536.8 2018-11-17T07:13:34.000Z 146 536.9 2018-11-17T07:13:35.000Z 146 536.8 2018-11-17T07:13:36.000Z 146 536.6 2018-11-17T07:13:37.000Z 146 536.5 2018-11-17T07:13:38.000Z 146 536.3 2018-11-17T07:13:39.000Z 146 536.2 2018-11-17T07:13:40.000Z 146 536.1 2018-11-17T07:13:41.000Z 146 536 2018-11-17T07:13:42.000Z 146 535.9 2018-11-17T07:13:43.000Z 146 535.8 2018-11-17T07:13:44.000Z 146 535.7 2018-11-17T07:13:45.000Z 146 535.7 2018-11-17T07:13:46.000Z 146 535.6 2018-11-17T07:13:47.000Z 146 535.6 2018-11-17T07:13:48.000Z 146 535.6 2018-11-17T07:13:49.000Z 145 535.6 2018-11-17T07:13:50.000Z 145 535.7 2018-11-17T07:13:51.000Z 146 535.7 2018-11-17T07:13:52.000Z 146 535.8 2018-11-17T07:13:53.000Z 146 535.9 2018-11-17T07:13:54.000Z 146 536 2018-11-17T07:13:55.000Z 147 536.1 2018-11-17T07:13:56.000Z 147 536.2 2018-11-17T07:13:57.000Z 147 536.3 2018-11-17T07:13:58.000Z 148 536.4 2018-11-17T07:13:59.000Z 148 536.6 2018-11-17T07:14:00.000Z 149 536.7 2018-11-17T07:14:01.000Z 149 536.8 2018-11-17T07:14:02.000Z 149 536.9 2018-11-17T07:14:03.000Z 149 536.9 2018-11-17T07:14:04.000Z 150 537 2018-11-17T07:14:05.000Z 149 537.2 2018-11-17T07:14:06.000Z 149 537.3 2018-11-17T07:14:07.000Z 148 537.3 2018-11-17T07:14:08.000Z 148 537.4 2018-11-17T07:14:09.000Z 148 537.5 2018-11-17T07:14:10.000Z 147 537.5 2018-11-17T07:14:11.000Z 147 537.6 2018-11-17T07:14:12.000Z 146 537.6 2018-11-17T07:14:13.000Z 146 537.6 2018-11-17T07:14:14.000Z 145 537.6 2018-11-17T07:14:15.000Z 144 537.6 2018-11-17T07:14:16.000Z 144 537.6 2018-11-17T07:14:17.000Z 143 537.6 2018-11-17T07:14:18.000Z 142 537.5 2018-11-17T07:14:19.000Z 142 537.4 2018-11-17T07:14:20.000Z 141 537.3 2018-11-17T07:14:21.000Z 140 537.2 2018-11-17T07:14:22.000Z 140 537.1 2018-11-17T07:14:23.000Z 139 537 2018-11-17T07:14:24.000Z 139 537 2018-11-17T07:14:25.000Z 139 536.9 2018-11-17T07:14:26.000Z 138 536.9 2018-11-17T07:14:27.000Z 138 536.8 2018-11-17T07:14:28.000Z 138 536.8 2018-11-17T07:14:29.000Z 138 536.7 2018-11-17T07:14:30.000Z 137 536.7 2018-11-17T07:14:31.000Z 137 536.6 2018-11-17T07:14:32.000Z 137 536.5 2018-11-17T07:14:33.000Z 137 536.3 2018-11-17T07:14:34.000Z 137 536.2 2018-11-17T07:14:35.000Z 137 536.1 2018-11-17T07:14:36.000Z 137 536 2018-11-17T07:14:37.000Z 137 536 2018-11-17T07:14:38.000Z 137 535.9 2018-11-17T07:14:39.000Z 136 536 2018-11-17T07:14:40.000Z 135 536 2018-11-17T07:14:41.000Z 135 536 2018-11-17T07:14:42.000Z 135 536 2018-11-17T07:14:43.000Z 135 536.1 2018-11-17T07:14:44.000Z 135 536.2 2018-11-17T07:14:45.000Z 135 536.3 2018-11-17T07:14:46.000Z 136 536.4 2018-11-17T07:14:47.000Z 136 536.5 2018-11-17T07:14:48.000Z 136 536.5 2018-11-17T07:14:49.000Z 136 536.5 2018-11-17T07:14:50.000Z 136 536.4 2018-11-17T07:14:51.000Z 136 536.3 2018-11-17T07:14:52.000Z 137 536.2 2018-11-17T07:14:53.000Z 137 536 2018-11-17T07:14:54.000Z 137 535.9 2018-11-17T07:14:55.000Z 137 535.8 2018-11-17T07:14:56.000Z 138 535.7 2018-11-17T07:14:57.000Z 138 535.6 2018-11-17T07:14:58.000Z 138 535.6 2018-11-17T07:14:59.000Z 138 535.5 2018-11-17T07:15:00.000Z 137 535.5 2018-11-17T07:15:01.000Z 137 535.5 2018-11-17T07:15:02.000Z 136 535.5 2018-11-17T07:15:03.000Z 135 535 2018-11-17T07:15:04.000Z 134 534.6 2018-11-17T07:15:05.000Z 133 534.2 2018-11-17T07:15:06.000Z 131 533.8 2018-11-17T07:15:07.000Z 130 533.4 2018-11-17T07:15:08.000Z 129 533.1 2018-11-17T07:15:09.000Z 128 532.5 2018-11-17T07:15:10.000Z 128 531.6 2018-11-17T07:15:11.000Z 128 530.7 2018-11-17T07:15:12.000Z 128 529.9 2018-11-17T07:15:13.000Z 128 529.1 2018-11-17T07:15:14.000Z 129 528.4 2018-11-17T07:15:15.000Z 129 527.7 2018-11-17T07:15:16.000Z 128 527.1 2018-11-17T07:15:17.000Z 128 526.4 2018-11-17T07:15:18.000Z 127 525.7 2018-11-17T07:15:19.000Z 126 525 2018-11-17T07:15:20.000Z 125 524.3 2018-11-17T07:15:21.000Z 124 523.7 2018-11-17T07:15:22.000Z 123 523.1 2018-11-17T07:15:23.000Z 123 522.6 2018-11-17T07:15:24.000Z 122 522 2018-11-17T07:15:25.000Z 121 521.8 2018-11-17T07:15:26.000Z 120 521.6 2018-11-17T07:15:27.000Z 119 521.4 2018-11-17T07:15:28.000Z 119 521.2 2018-11-17T07:15:29.000Z 118 521 2018-11-17T07:15:30.000Z 118 520.9 2018-11-17T07:15:31.000Z 119 520.8 2018-11-17T07:15:32.000Z 119 520.7 2018-11-17T07:15:33.000Z 120 520.8 2018-11-17T07:15:34.000Z 121 520.8 2018-11-17T07:15:35.000Z 122 520.9 2018-11-17T07:15:36.000Z 123 521 2018-11-17T07:15:37.000Z 123 521.1 2018-11-17T07:15:38.000Z 123 520.9 2018-11-17T07:15:39.000Z 124 520.8 2018-11-17T07:15:40.000Z 124 520.8 2018-11-17T07:15:41.000Z 123 520.8 2018-11-17T07:15:42.000Z 124 520.9 2018-11-17T07:15:43.000Z 124 520.9 2018-11-17T07:15:44.000Z 125 521 2018-11-17T07:15:45.000Z 125 521.2 2018-11-17T07:15:46.000Z 126 521 2018-11-17T07:15:47.000Z 127 520.6 2018-11-17T07:15:48.000Z 127 520.2 2018-11-17T07:15:49.000Z 127 519.9 2018-11-17T07:15:50.000Z 127 519.6 2018-11-17T07:15:51.000Z 126 519.4 2018-11-17T07:15:52.000Z 126 519.2 2018-11-17T07:15:53.000Z 125 519.1 2018-11-17T07:15:54.000Z 125 519 2018-11-17T07:15:55.000Z 125 518.9 2018-11-17T07:15:56.000Z 125 518.9 2018-11-17T07:15:57.000Z 125 519 2018-11-17T07:15:58.000Z 125 519 2018-11-17T07:15:59.000Z 125 518.9 2018-11-17T07:16:00.000Z 124 518.8 2018-11-17T07:16:01.000Z 124 518.8 2018-11-17T07:16:02.000Z 124 518.8 2018-11-17T07:16:03.000Z 124 518.9 2018-11-17T07:16:04.000Z 124 518.9 2018-11-17T07:16:05.000Z 124 519 2018-11-17T07:16:06.000Z 125 519.1 2018-11-17T07:16:07.000Z 126 519.3 2018-11-17T07:16:08.000Z 126 519.5 2018-11-17T07:16:09.000Z 125 519.7 2018-11-17T07:16:10.000Z 125 519.9 2018-11-17T07:16:11.000Z 125 519.8 2018-11-17T07:16:12.000Z 125 519.7 2018-11-17T07:16:13.000Z 125 519.5 2018-11-17T07:16:14.000Z 125 519.5 2018-11-17T07:16:15.000Z 125 519.4 2018-11-17T07:16:16.000Z 126 519.4 2018-11-17T07:16:17.000Z 126 519.4 2018-11-17T07:16:18.000Z 127 519.4 2018-11-17T07:16:19.000Z 127 519.5 2018-11-17T07:16:20.000Z 127 519.6 2018-11-17T07:16:21.000Z 128 519.5 2018-11-17T07:16:22.000Z 128 519.4 2018-11-17T07:16:23.000Z 128 519.2 2018-11-17T07:16:24.000Z 128 519.1 2018-11-17T07:16:25.000Z 128 519 2018-11-17T07:16:26.000Z 129 519 2018-11-17T07:16:27.000Z 129 518.9 2018-11-17T07:16:28.000Z 129 518.8 2018-11-17T07:16:29.000Z 130 518.7 2018-11-17T07:16:30.000Z 129 518.7 2018-11-17T07:16:31.000Z 129 518.7 2018-11-17T07:16:32.000Z 130 518.5 2018-11-17T07:16:33.000Z 130 518.4 2018-11-17T07:16:34.000Z 130 518.2 2018-11-17T07:16:35.000Z 130 518.1 2018-11-17T07:16:36.000Z 130 518 2018-11-17T07:16:37.000Z 131 518 2018-11-17T07:16:38.000Z 131 517.9 2018-11-17T07:16:39.000Z 132 517.9 2018-11-17T07:16:40.000Z 132 517.9 2018-11-17T07:16:41.000Z 133 518 2018-11-17T07:16:42.000Z 133 517.8 2018-11-17T07:16:43.000Z 134 517.2 2018-11-17T07:16:44.000Z 134 516.8 2018-11-17T07:16:45.000Z 134 516.3 2018-11-17T07:16:46.000Z 135 515.9 2018-11-17T07:16:47.000Z 135 515.5 2018-11-17T07:16:48.000Z 135 515.2 2018-11-17T07:16:49.000Z 135 514.9 2018-11-17T07:16:50.000Z 135 514.7 2018-11-17T07:16:51.000Z 135 514.5 2018-11-17T07:16:52.000Z 135 514.4 2018-11-17T07:16:53.000Z 134 514.4 2018-11-17T07:16:54.000Z 134 514.5 2018-11-17T07:16:55.000Z 133 514.6 2018-11-17T07:16:56.000Z 133 514.7 2018-11-17T07:16:57.000Z 132 514.9 2018-11-17T07:16:58.000Z 132 515.2 2018-11-17T07:16:59.000Z 131 515.4 2018-11-17T07:17:00.000Z 131 515.7 2018-11-17T07:17:01.000Z 130 515.8 2018-11-17T07:17:02.000Z 129 516 2018-11-17T07:17:03.000Z 129 516.1 2018-11-17T07:17:04.000Z 129 516.1 2018-11-17T07:17:05.000Z 129 516.2 2018-11-17T07:17:06.000Z 128 516.2 2018-11-17T07:17:07.000Z 128 516.3 2018-11-17T07:17:08.000Z 128 516.3 2018-11-17T07:17:09.000Z 127 516.4 2018-11-17T07:17:10.000Z 127 516.4 2018-11-17T07:17:11.000Z 127 516.5 2018-11-17T07:17:12.000Z 127 516.5 2018-11-17T07:17:13.000Z 127 516.5 2018-11-17T07:17:14.000Z 127 516.3 2018-11-17T07:17:15.000Z 127 516 2018-11-17T07:17:16.000Z 127 515.6 2018-11-17T07:17:17.000Z 127 515.2 2018-11-17T07:17:18.000Z 127 514.8 2018-11-17T07:17:19.000Z 128 514.3 2018-11-17T07:17:20.000Z 128 513.8 2018-11-17T07:17:21.000Z 128 513.2 2018-11-17T07:17:22.000Z 128 512.6 2018-11-17T07:17:23.000Z 128 512 2018-11-17T07:17:24.000Z 127 511.1 2018-11-17T07:17:25.000Z 127 510.2 2018-11-17T07:17:26.000Z 127 509.3 2018-11-17T07:17:27.000Z 127 508.3 2018-11-17T07:17:28.000Z 127 507.4 2018-11-17T07:17:29.000Z 127 506.4 2018-11-17T07:17:30.000Z 127 505.4 2018-11-17T07:17:31.000Z 127 504.8 2018-11-17T07:17:32.000Z 126 504.5 2018-11-17T07:17:33.000Z 125 504.2 2018-11-17T07:17:34.000Z 125 503.9 2018-11-17T07:17:35.000Z 125 503.5 2018-11-17T07:17:36.000Z 125 503.2 2018-11-17T07:17:37.000Z 125 502.9 2018-11-17T07:17:38.000Z 125 502.6 2018-11-17T07:17:39.000Z 126 502.4 2018-11-17T07:17:40.000Z 126 502.2 2018-11-17T07:17:41.000Z 126 502 2018-11-17T07:17:42.000Z 126 501.8 2018-11-17T07:17:43.000Z 126 501.6 2018-11-17T07:17:44.000Z 127 501.4 2018-11-17T07:17:45.000Z 127 501.2 2018-11-17T07:17:46.000Z 127 501 2018-11-17T07:17:47.000Z 128 500.8 2018-11-17T07:17:48.000Z 128 500.7 2018-11-17T07:17:49.000Z 128 500.6 2018-11-17T07:17:50.000Z 128 500.5 2018-11-17T07:17:51.000Z 129 500.4 2018-11-17T07:17:52.000Z 129 500.3 2018-11-17T07:17:53.000Z 129 500.2 2018-11-17T07:17:54.000Z 129 500.1 2018-11-17T07:17:55.000Z 129 500 2018-11-17T07:17:56.000Z 130 499.9 2018-11-17T07:17:57.000Z 130 499.7 2018-11-17T07:17:58.000Z 129 499.5 2018-11-17T07:17:59.000Z 129 499.2 2018-11-17T07:18:00.000Z 128 498.9 2018-11-17T07:18:01.000Z 128 498.6 2018-11-17T07:18:02.000Z 128 498.3 2018-11-17T07:18:03.000Z 127 498 2018-11-17T07:18:04.000Z 127 497.8 2018-11-17T07:18:05.000Z 127 497.5 2018-11-17T07:18:06.000Z 127 497.2 2018-11-17T07:18:07.000Z 127 497.1 2018-11-17T07:18:08.000Z 126 497 2018-11-17T07:18:09.000Z 126 497 2018-11-17T07:18:10.000Z 125 497 2018-11-17T07:18:11.000Z 125 496.9 2018-11-17T07:18:12.000Z 125 496.9 2018-11-17T07:18:13.000Z 125 496.9 2018-11-17T07:18:14.000Z 126 496.9 2018-11-17T07:18:15.000Z 126 496.9 2018-11-17T07:18:16.000Z 128 496.9 2018-11-17T07:18:17.000Z 127 496.9 2018-11-17T07:18:18.000Z 128 496.8 2018-11-17T07:18:19.000Z 128 496.7 2018-11-17T07:18:20.000Z 129 496.6 2018-11-17T07:18:21.000Z 130 496.5 2018-11-17T07:18:22.000Z 130 496.5 2018-11-17T07:18:23.000Z 130 496.4 2018-11-17T07:18:24.000Z 132 496.3 2018-11-17T07:18:25.000Z 132 496.3 2018-11-17T07:18:26.000Z 133 496.2 2018-11-17T07:18:27.000Z 133 496.2 2018-11-17T07:18:28.000Z 133 495.9 2018-11-17T07:18:29.000Z 133 495.6 2018-11-17T07:18:30.000Z 133 495.2 2018-11-17T07:18:31.000Z 133 494.9 2018-11-17T07:18:32.000Z 133 494.5 2018-11-17T07:18:33.000Z 132 494.1 2018-11-17T07:18:34.000Z 132 493.7 2018-11-17T07:18:35.000Z 132 493.3 2018-11-17T07:18:36.000Z 132 492.9 2018-11-17T07:18:37.000Z 131 492.7 2018-11-17T07:18:38.000Z 131 492.7 2018-11-17T07:18:39.000Z 131 492.7 2018-11-17T07:18:40.000Z 130 492.6 2018-11-17T07:18:41.000Z 129 492.6 2018-11-17T07:18:42.000Z 129 492.5 2018-11-17T07:18:43.000Z 129 492.5 2018-11-17T07:18:44.000Z 129 492.4 2018-11-17T07:18:45.000Z 128 492.4 2018-11-17T07:18:46.000Z 128 492.2 2018-11-17T07:18:47.000Z 127 492 2018-11-17T07:18:48.000Z 127 491.7 2018-11-17T07:18:49.000Z 127 491.5 2018-11-17T07:18:50.000Z 125 491.2 2018-11-17T07:18:51.000Z 125 491 2018-11-17T07:18:52.000Z 125 490.8 2018-11-17T07:18:53.000Z 125 490.5 2018-11-17T07:18:54.000Z 126 490.3 2018-11-17T07:18:55.000Z 126 490.1 2018-11-17T07:18:56.000Z 127 489.9 2018-11-17T07:18:57.000Z 128 489.6 2018-11-17T07:18:58.000Z 128 489.4 2018-11-17T07:18:59.000Z 128 489.2 2018-11-17T07:19:00.000Z 128 489 2018-11-17T07:19:01.000Z 128 488.8 2018-11-17T07:19:02.000Z 128 488.5 2018-11-17T07:19:03.000Z 128 488.3 2018-11-17T07:19:04.000Z 128 488.1 2018-11-17T07:19:05.000Z 127 487.7 2018-11-17T07:19:06.000Z 127 487.2 2018-11-17T07:19:07.000Z 126 486.8 2018-11-17T07:19:08.000Z 126 486.3 2018-11-17T07:19:09.000Z 125 485.9 2018-11-17T07:19:10.000Z 125 485.4 2018-11-17T07:19:11.000Z 124 484.9 2018-11-17T07:19:12.000Z 123 484.4 2018-11-17T07:19:13.000Z 123 483.9 2018-11-17T07:19:14.000Z 122 482.9 2018-11-17T07:19:15.000Z 122 481.9 2018-11-17T07:19:16.000Z 121 480.8 2018-11-17T07:19:17.000Z 120 479.7 2018-11-17T07:19:18.000Z 120 478.5 2018-11-17T07:19:19.000Z 120 477.3 2018-11-17T07:19:20.000Z 120 476 2018-11-17T07:19:21.000Z 120 474.8 2018-11-17T07:19:22.000Z 120 473.8 2018-11-17T07:19:23.000Z 120 472.8 2018-11-17T07:19:24.000Z 120 471.8 2018-11-17T07:19:25.000Z 120 470.8 2018-11-17T07:19:26.000Z 120 469.8 2018-11-17T07:19:27.000Z 119 468.8 2018-11-17T07:19:28.000Z 119 467.9 2018-11-17T07:19:29.000Z 119 467.3 2018-11-17T07:19:30.000Z 119 466.6 2018-11-17T07:19:31.000Z 118 465.9 2018-11-17T07:19:32.000Z 118 465.1 2018-11-17T07:19:33.000Z 117 464.3 2018-11-17T07:19:34.000Z 117 463.5 2018-11-17T07:19:35.000Z 117 463.1 2018-11-17T07:19:36.000Z 117 463.1 2018-11-17T07:19:37.000Z 117 463.1 2018-11-17T07:19:38.000Z 117 463 2018-11-17T07:19:39.000Z 117 463 2018-11-17T07:19:40.000Z 116 463 2018-11-17T07:19:41.000Z 116 463 2018-11-17T07:19:42.000Z 116 463.1 2018-11-17T07:19:43.000Z 116 463.2 2018-11-17T07:19:44.000Z 117 463.4 2018-11-17T07:19:45.000Z 116 463.6 2018-11-17T07:19:46.000Z 118 463.8 2018-11-17T07:19:47.000Z 119 464 2018-11-17T07:19:48.000Z 120 464.2 2018-11-17T07:19:49.000Z 120 464.4 2018-11-17T07:19:50.000Z 121 464.5 2018-11-17T07:19:51.000Z 122 464.7 2018-11-17T07:19:52.000Z 123 464.9 2018-11-17T07:19:53.000Z 124 464.6 2018-11-17T07:19:54.000Z 124 464.4 2018-11-17T07:19:55.000Z 124 464.2 2018-11-17T07:19:56.000Z 125 464 2018-11-17T07:19:57.000Z 124 463.8 2018-11-17T07:19:58.000Z 125 463.6 2018-11-17T07:19:59.000Z 125 463.4 2018-11-17T07:20:00.000Z 125 463.2 2018-11-17T07:20:01.000Z 125 463 2018-11-17T07:20:02.000Z 127 462.8 2018-11-17T07:20:03.000Z 127 462.7 2018-11-17T07:20:04.000Z 129 462.6 2018-11-17T07:20:05.000Z 130 462.4 2018-11-17T07:20:06.000Z 130 462.3 2018-11-17T07:20:07.000Z 131 462.1 2018-11-17T07:20:08.000Z 132 461.9 2018-11-17T07:20:09.000Z 132 461.7 2018-11-17T07:20:10.000Z 130 461.5 2018-11-17T07:20:11.000Z 130 461.2 2018-11-17T07:20:12.000Z 129 460.9 2018-11-17T07:20:13.000Z 129 460.7 2018-11-17T07:20:14.000Z 128 460.5 2018-11-17T07:20:15.000Z 128 460.3 2018-11-17T07:20:16.000Z 127 460.1 2018-11-17T07:20:17.000Z 125 459.8 2018-11-17T07:20:18.000Z 125 459.6 2018-11-17T07:20:19.000Z 124 459.5 2018-11-17T07:20:20.000Z 124 459.3 2018-11-17T07:20:21.000Z 124 459.1 2018-11-17T07:20:22.000Z 124 459 2018-11-17T07:20:23.000Z 124 459.3 2018-11-17T07:20:24.000Z 125 459.6 2018-11-17T07:20:25.000Z 125 459.9 2018-11-17T07:20:26.000Z 127 460.1 2018-11-17T07:20:27.000Z 128 460.3 2018-11-17T07:20:28.000Z 128 460.4 2018-11-17T07:20:29.000Z 129 460.5 2018-11-17T07:20:30.000Z 131 460.6 2018-11-17T07:20:31.000Z 132 460.6 2018-11-17T07:20:32.000Z 134 460.6 2018-11-17T07:20:33.000Z 136 460.3 2018-11-17T07:20:34.000Z 137 459.7 2018-11-17T07:20:35.000Z 138 459.2 2018-11-17T07:20:36.000Z 141 458.6 2018-11-17T07:20:37.000Z 143 458 2018-11-17T07:20:38.000Z 146 457.4 2018-11-17T07:20:39.000Z 148 456.7 2018-11-17T07:20:40.000Z 149 456.2 2018-11-17T07:20:41.000Z 151 455.6 2018-11-17T07:20:42.000Z 150 455.3 2018-11-17T07:20:43.000Z 151 455 2018-11-17T07:20:44.000Z 150 454.7 2018-11-17T07:20:45.000Z 150 454.4 2018-11-17T07:20:46.000Z 148 454 2018-11-17T07:20:47.000Z 148 453.7 2018-11-17T07:20:48.000Z 148 453.4 2018-11-17T07:20:49.000Z 148 453.1 2018-11-17T07:20:50.000Z 149 453.1 2018-11-17T07:20:51.000Z 150 453.3 2018-11-17T07:20:52.000Z 149 453.6 2018-11-17T07:20:53.000Z 150 453.9 2018-11-17T07:20:54.000Z 150 454.3 2018-11-17T07:20:55.000Z 150 454.6 2018-11-17T07:20:56.000Z 150 455 2018-11-17T07:20:57.000Z 151 455.3 2018-11-17T07:20:58.000Z 151 455.6 2018-11-17T07:20:59.000Z 151 455.9 2018-11-17T07:21:00.000Z 151 455.8 2018-11-17T07:21:01.000Z 151 455.4 2018-11-17T07:21:02.000Z 151 455 2018-11-17T07:21:03.000Z 151 454.6 2018-11-17T07:21:04.000Z 151 454.2 2018-11-17T07:21:05.000Z 151 453.7 2018-11-17T07:21:06.000Z 151 453.3 2018-11-17T07:21:07.000Z 151 452.8 2018-11-17T07:21:08.000Z 151 452.4 2018-11-17T07:21:09.000Z 151 451.9 2018-11-17T07:21:10.000Z 150 451.3 2018-11-17T07:21:11.000Z 150 450.6 2018-11-17T07:21:12.000Z 149 450 2018-11-17T07:21:13.000Z 149 449.3 2018-11-17T07:21:14.000Z 148 448.6 2018-11-17T07:21:15.000Z 148 447.9 2018-11-17T07:21:16.000Z 146 447.2 2018-11-17T07:21:17.000Z 146 446.5 2018-11-17T07:21:18.000Z 146 446.1 2018-11-17T07:21:19.000Z 145 445.6 2018-11-17T07:21:20.000Z 144 445.2 2018-11-17T07:21:21.000Z 143 444.8 2018-11-17T07:21:22.000Z 143 444.5 2018-11-17T07:21:23.000Z 143 444.2 2018-11-17T07:21:24.000Z 142 443.9 2018-11-17T07:21:25.000Z 142 443.8 2018-11-17T07:21:26.000Z 142 443.8 2018-11-17T07:21:27.000Z 142 443.8 2018-11-17T07:21:28.000Z 141 443.8 2018-11-17T07:21:29.000Z 141 443.9 2018-11-17T07:21:30.000Z 141 444 2018-11-17T07:21:31.000Z 140 444.1 2018-11-17T07:21:32.000Z 140 444.2 2018-11-17T07:21:33.000Z 140 444.4 2018-11-17T07:21:34.000Z 140 444.8 2018-11-17T07:21:35.000Z 140 445.2 2018-11-17T07:21:36.000Z 140 445.6 2018-11-17T07:21:37.000Z 140 446 2018-11-17T07:21:38.000Z 140 446.3 2018-11-17T07:21:39.000Z 140 446.5 2018-11-17T07:21:40.000Z 140 446.7 2018-11-17T07:21:41.000Z 140 446.8 2018-11-17T07:21:42.000Z 140 446.9 2018-11-17T07:21:43.000Z 140 447 2018-11-17T07:21:44.000Z 140 446.7 2018-11-17T07:21:45.000Z 140 446.4 2018-11-17T07:21:46.000Z 140 446.1 2018-11-17T07:21:47.000Z 141 445.8 2018-11-17T07:21:48.000Z 141 445.5 2018-11-17T07:21:49.000Z 142 445.3 2018-11-17T07:21:50.000Z 142 445 2018-11-17T07:21:51.000Z 141 444.7 2018-11-17T07:21:52.000Z 141 444.4 2018-11-17T07:21:53.000Z 141 444.1 2018-11-17T07:21:54.000Z 141 444 2018-11-17T07:21:55.000Z 140 444 2018-11-17T07:21:56.000Z 140 444 2018-11-17T07:21:57.000Z 139 444 2018-11-17T07:21:58.000Z 139 444 2018-11-17T07:21:59.000Z 140 444 2018-11-17T07:22:00.000Z 139 444 2018-11-17T07:22:01.000Z 139 444 2018-11-17T07:22:02.000Z 139 443.9 2018-11-17T07:22:03.000Z 139 443.9 2018-11-17T07:22:04.000Z 139 443.9 2018-11-17T07:22:05.000Z 139 443.6 2018-11-17T07:22:06.000Z 139 443.3 2018-11-17T07:22:07.000Z 138 443 2018-11-17T07:22:08.000Z 138 442.7 2018-11-17T07:22:09.000Z 138 442.4 2018-11-17T07:22:10.000Z 138 442.1 2018-11-17T07:22:11.000Z 138 441.8 2018-11-17T07:22:12.000Z 138 441.5 2018-11-17T07:22:13.000Z 138 441.2 2018-11-17T07:22:14.000Z 138 440.9 2018-11-17T07:22:15.000Z 138 440.5 2018-11-17T07:22:16.000Z 138 440 2018-11-17T07:22:17.000Z 137 439.5 2018-11-17T07:22:18.000Z 137 439 2018-11-17T07:22:19.000Z 137 438.5 2018-11-17T07:22:20.000Z 136 438 2018-11-17T07:22:21.000Z 136 437.6 2018-11-17T07:22:22.000Z 135 437.1 2018-11-17T07:22:23.000Z 135 436.7 2018-11-17T07:22:24.000Z 135 436.4 2018-11-17T07:22:25.000Z 134 436.1 2018-11-17T07:22:26.000Z 134 435.9 2018-11-17T07:22:27.000Z 133 435.6 2018-11-17T07:22:28.000Z 132 435.4 2018-11-17T07:22:29.000Z 131 435.1 2018-11-17T07:22:30.000Z 130 434.8 2018-11-17T07:22:31.000Z 129 434.5 2018-11-17T07:22:32.000Z 128 434.2 2018-11-17T07:22:33.000Z 127 433.8 2018-11-17T07:22:34.000Z 127 433.3 2018-11-17T07:22:35.000Z 126 432.9 2018-11-17T07:22:36.000Z 126 432.4 2018-11-17T07:22:37.000Z 125 431.9 2018-11-17T07:22:38.000Z 125 431.4 2018-11-17T07:22:39.000Z 125 430.9 2018-11-17T07:22:40.000Z 124 430.7 2018-11-17T07:22:41.000Z 124 430.6 2018-11-17T07:22:42.000Z 123 430.5 2018-11-17T07:22:43.000Z 123 430.4 2018-11-17T07:22:44.000Z 123 430.3 2018-11-17T07:22:45.000Z 123 430.3 2018-11-17T07:22:46.000Z 122 430.2 2018-11-17T07:22:47.000Z 122 430.2 2018-11-17T07:22:48.000Z 123 430.4 2018-11-17T07:22:49.000Z 123 430.7 2018-11-17T07:22:50.000Z 124 431.1 2018-11-17T07:22:51.000Z 124 431.4 2018-11-17T07:22:52.000Z 124 431.7 2018-11-17T07:22:53.000Z 125 432 2018-11-17T07:22:54.000Z 126 432.3 2018-11-17T07:22:55.000Z 127 432.6 2018-11-17T07:22:56.000Z 128 432.8 2018-11-17T07:22:57.000Z 129 433 2018-11-17T07:22:58.000Z 130 433.2 2018-11-17T07:22:59.000Z 131 433.5 2018-11-17T07:23:00.000Z 131 433.7 2018-11-17T07:23:01.000Z 132 434.4 2018-11-17T07:23:02.000Z 132 435.5 2018-11-17T07:23:03.000Z 133 436.6 2018-11-17T07:23:04.000Z 133 437.5 2018-11-17T07:23:05.000Z 134 438.3 2018-11-17T07:23:06.000Z 134 438.9 2018-11-17T07:23:07.000Z 135 439.4 2018-11-17T07:23:08.000Z 135 439.8 2018-11-17T07:23:09.000Z 136 440.2 2018-11-17T07:23:10.000Z 136 440.5 2018-11-17T07:23:11.000Z 137 440.8 2018-11-17T07:23:12.000Z 138 441 2018-11-17T07:23:13.000Z 139 441.2 2018-11-17T07:23:14.000Z 140 441.5 2018-11-17T07:23:15.000Z 141 441.9 2018-11-17T07:23:16.000Z 142 442.2 2018-11-17T07:23:17.000Z 143 442.6 2018-11-17T07:23:18.000Z 144 443 2018-11-17T07:23:19.000Z 145 443.3 2018-11-17T07:23:20.000Z 146 443.7 2018-11-17T07:23:21.000Z 146 444 2018-11-17T07:23:22.000Z 146 444.4 2018-11-17T07:23:23.000Z 147 444.6 2018-11-17T07:23:24.000Z 147 444.7 2018-11-17T07:23:25.000Z 147 444.9 2018-11-17T07:23:26.000Z 148 445.1 2018-11-17T07:23:27.000Z 148 445.4 2018-11-17T07:23:28.000Z 149 445.8 2018-11-17T07:23:29.000Z 149 446.3 2018-11-17T07:23:30.000Z 149 447 2018-11-17T07:23:31.000Z 150 447.8 2018-11-17T07:23:32.000Z 150 448.4 2018-11-17T07:23:33.000Z 151 448.8 2018-11-17T07:23:34.000Z 151 448.9 2018-11-17T07:23:35.000Z 151 448.9 2018-11-17T07:23:36.000Z 151 448.8 2018-11-17T07:23:37.000Z 151 448.8 2018-11-17T07:23:38.000Z 151 448.7 2018-11-17T07:23:39.000Z 151 448.7 2018-11-17T07:23:40.000Z 151 448.5 2018-11-17T07:23:41.000Z 152 448.4 2018-11-17T07:23:42.000Z 152 448.4 2018-11-17T07:23:43.000Z 152 448.5 2018-11-17T07:23:44.000Z 153 448.7 2018-11-17T07:23:45.000Z 152 449 2018-11-17T07:23:46.000Z 152 449.3 2018-11-17T07:23:47.000Z 153 449.7 2018-11-17T07:23:48.000Z 153 450.2 2018-11-17T07:23:49.000Z 154 450.7 2018-11-17T07:23:50.000Z 153 451.3 2018-11-17T07:23:51.000Z 154 452 2018-11-17T07:23:52.000Z 154 452.7 2018-11-17T07:23:53.000Z 154 453.4 2018-11-17T07:23:54.000Z 154 454.1 2018-11-17T07:23:55.000Z 154 455 2018-11-17T07:23:56.000Z 155 455.7 2018-11-17T07:23:57.000Z 155 456.3 2018-11-17T07:23:58.000Z 156 457 2018-11-17T07:23:59.000Z 156 457.7 2018-11-17T07:24:00.000Z 156 458.4 2018-11-17T07:24:01.000Z 157 459 2018-11-17T07:24:02.000Z 157 459.6 2018-11-17T07:24:03.000Z 157 460.2 2018-11-17T07:24:04.000Z 157 460.8 2018-11-17T07:24:05.000Z 157 461.3 2018-11-17T07:24:06.000Z 158 461.6 2018-11-17T07:24:07.000Z 157 461.7 2018-11-17T07:24:08.000Z 158 461.4 2018-11-17T07:24:09.000Z 157 460.9 2018-11-17T07:24:10.000Z 157 460.3 2018-11-17T07:24:11.000Z 157 459.5 2018-11-17T07:24:12.000Z 157 458.9 2018-11-17T07:24:13.000Z 157 458.3 2018-11-17T07:24:14.000Z 158 457.7 2018-11-17T07:24:15.000Z 158 457.4 2018-11-17T07:24:16.000Z 158 457.2 2018-11-17T07:24:17.000Z 157 457.1 2018-11-17T07:24:18.000Z 157 457.2 2018-11-17T07:24:19.000Z 156 457.3 2018-11-17T07:24:20.000Z 156 457.1 2018-11-17T07:24:21.000Z 156 457.1 2018-11-17T07:24:22.000Z 154 457.1 2018-11-17T07:24:23.000Z 155 457.2 2018-11-17T07:24:24.000Z 154 457.3 2018-11-17T07:24:25.000Z 154 457.6 2018-11-17T07:24:26.000Z 154 457.9 2018-11-17T07:24:27.000Z 153 458.2 2018-11-17T07:24:28.000Z 153 458.5 2018-11-17T07:24:29.000Z 153 458.8 2018-11-17T07:24:30.000Z 153 459.1 2018-11-17T07:24:31.000Z 152 459.4 2018-11-17T07:24:32.000Z 153 459.7 2018-11-17T07:24:33.000Z 153 460 2018-11-17T07:24:34.000Z 153 460.5 2018-11-17T07:24:35.000Z 153 460.9 2018-11-17T07:24:36.000Z 153 461.3 2018-11-17T07:24:37.000Z 153 461.8 2018-11-17T07:24:38.000Z 154 462.2 2018-11-17T07:24:39.000Z 154 462.6 2018-11-17T07:24:40.000Z 155 463.1 2018-11-17T07:24:41.000Z 156 463.4 2018-11-17T07:24:42.000Z 156 463.8 2018-11-17T07:24:43.000Z 156 464.1 2018-11-17T07:24:44.000Z 156 464.4 2018-11-17T07:24:45.000Z 157 464.7 2018-11-17T07:24:46.000Z 157 465 2018-11-17T07:24:47.000Z 157 465.2 2018-11-17T07:24:48.000Z 158 465 2018-11-17T07:24:49.000Z 158 464.9 2018-11-17T07:24:50.000Z 158 464.8 2018-11-17T07:24:51.000Z 159 464.8 2018-11-17T07:24:52.000Z 159 464.9 2018-11-17T07:24:53.000Z 158 465.1 2018-11-17T07:24:54.000Z 159 465.4 2018-11-17T07:24:55.000Z 159 465.8 2018-11-17T07:24:56.000Z 159 466.3 2018-11-17T07:24:57.000Z 159 466.9 2018-11-17T07:24:58.000Z 159 467.4 2018-11-17T07:24:59.000Z 159 468 2018-11-17T07:25:00.000Z 159 468.6 2018-11-17T07:25:01.000Z 158 469.2 2018-11-17T07:25:02.000Z 159 469.5 2018-11-17T07:25:03.000Z 159 469.8 2018-11-17T07:25:04.000Z 159 470.1 2018-11-17T07:25:05.000Z 159 470.4 2018-11-17T07:25:06.000Z 159 470.7 2018-11-17T07:25:07.000Z 159 471 2018-11-17T07:25:08.000Z 159 471.2 2018-11-17T07:25:09.000Z 160 471.5 2018-11-17T07:25:10.000Z 161 471.8 2018-11-17T07:25:11.000Z 162 472.1 2018-11-17T07:25:12.000Z 162 472.3 2018-11-17T07:25:13.000Z 162 472.6 2018-11-17T07:25:14.000Z 161 472.9 2018-11-17T07:25:15.000Z 162 473.1 2018-11-17T07:25:16.000Z 161 473.4 2018-11-17T07:25:17.000Z 161 473.6 2018-11-17T07:25:18.000Z 161 473.8 2018-11-17T07:25:19.000Z 161 474.1 2018-11-17T07:25:20.000Z 160 474.3 2018-11-17T07:25:21.000Z 162 474.5 2018-11-17T07:25:22.000Z 162 474.7 2018-11-17T07:25:23.000Z 162 474.9 2018-11-17T07:25:24.000Z 162 475.2 2018-11-17T07:25:25.000Z 162 475.5 2018-11-17T07:25:26.000Z 163 475.7 2018-11-17T07:25:27.000Z 163 476 2018-11-17T07:25:28.000Z 163 476.3 2018-11-17T07:25:29.000Z 163 476.6 2018-11-17T07:25:30.000Z 163 476.9 2018-11-17T07:25:31.000Z 163 477.2 2018-11-17T07:25:32.000Z 163 477.5 2018-11-17T07:25:33.000Z 164 477.8 2018-11-17T07:25:34.000Z 162 478.1 2018-11-17T07:25:35.000Z 162 478.4 2018-11-17T07:25:36.000Z 163 478.8 2018-11-17T07:25:37.000Z 162 479.1 2018-11-17T07:25:38.000Z 162 479.4 2018-11-17T07:25:39.000Z 162 479.8 2018-11-17T07:25:40.000Z 162 480.1 2018-11-17T07:25:41.000Z 161 480.5 2018-11-17T07:25:42.000Z 162 480.9 2018-11-17T07:25:43.000Z 162 481.2 2018-11-17T07:25:44.000Z 162 481.6 2018-11-17T07:25:45.000Z 162 482 2018-11-17T07:25:46.000Z 162 482.3 2018-11-17T07:25:47.000Z 162 482.4 2018-11-17T07:25:48.000Z 162 482.4 2018-11-17T07:25:49.000Z 162 482.5 2018-11-17T07:25:50.000Z 161 482.6 2018-11-17T07:25:51.000Z 161 482.7 2018-11-17T07:25:52.000Z 161 482.8 2018-11-17T07:25:53.000Z 161 482.8 2018-11-17T07:25:54.000Z 162 482.9 2018-11-17T07:25:55.000Z 162 483 2018-11-17T07:25:56.000Z 163 483.1 2018-11-17T07:25:57.000Z 163 483.2 2018-11-17T07:25:58.000Z 163 483.3 2018-11-17T07:25:59.000Z 163 483.5 2018-11-17T07:26:00.000Z 163 483.6 2018-11-17T07:26:01.000Z 163 483.7 2018-11-17T07:26:02.000Z 163 483.9 2018-11-17T07:26:03.000Z 163 484.1 2018-11-17T07:26:04.000Z 163 484.3 2018-11-17T07:26:05.000Z 163 484.6 2018-11-17T07:26:06.000Z 163 484.8 2018-11-17T07:26:07.000Z 162 485.1 2018-11-17T07:26:08.000Z 162 485.4 2018-11-17T07:26:09.000Z 161 485.6 2018-11-17T07:26:10.000Z 162 485.9 2018-11-17T07:26:11.000Z 160 486.1 2018-11-17T07:26:12.000Z 159 486.3 2018-11-17T07:26:13.000Z 159 486.6 2018-11-17T07:26:14.000Z 158 486.8 2018-11-17T07:26:15.000Z 157 487.1 2018-11-17T07:26:16.000Z 157 487.3 2018-11-17T07:26:17.000Z 157 487.5 2018-11-17T07:26:18.000Z 157 487.7 2018-11-17T07:26:19.000Z 158 487.9 2018-11-17T07:26:20.000Z 156 488.1 2018-11-17T07:26:21.000Z 155 488.3 2018-11-17T07:26:22.000Z 155 488.5 2018-11-17T07:26:23.000Z 155 488.7 2018-11-17T07:26:24.000Z 155 489 2018-11-17T07:26:25.000Z 154 489.3 2018-11-17T07:26:26.000Z 155 489.5 2018-11-17T07:26:27.000Z 155 489.8 2018-11-17T07:26:28.000Z 154 490.1 2018-11-17T07:26:29.000Z 154 490.3 2018-11-17T07:26:30.000Z 154 490.6 2018-11-17T07:26:31.000Z 154 490.9 2018-11-17T07:26:32.000Z 154 491.1 2018-11-17T07:26:33.000Z 154 491.4 2018-11-17T07:26:34.000Z 154 491.7 2018-11-17T07:26:35.000Z 154 491.9 2018-11-17T07:26:36.000Z 154 492.2 2018-11-17T07:26:37.000Z 154 492.5 2018-11-17T07:26:38.000Z 154 492.7 2018-11-17T07:26:39.000Z 154 493 2018-11-17T07:26:40.000Z 154 493.3 2018-11-17T07:26:41.000Z 154 493.5 2018-11-17T07:26:42.000Z 154 493.8 2018-11-17T07:26:43.000Z 155 494.1 2018-11-17T07:26:44.000Z 155 494.4 2018-11-17T07:26:45.000Z 155 494.7 2018-11-17T07:26:46.000Z 155 495 2018-11-17T07:26:47.000Z 156 495.2 2018-11-17T07:26:48.000Z 156 495.5 2018-11-17T07:26:49.000Z 155 495.8 2018-11-17T07:26:50.000Z 156 496 2018-11-17T07:26:51.000Z 156 496.3 2018-11-17T07:26:52.000Z 156 496.4 2018-11-17T07:26:53.000Z 156 496.5 2018-11-17T07:26:54.000Z 156 496.6 2018-11-17T07:26:55.000Z 156 496.7 2018-11-17T07:26:56.000Z 156 496.7 2018-11-17T07:26:57.000Z 156 496.8 2018-11-17T07:26:58.000Z 156 496.9 2018-11-17T07:26:59.000Z 156 497.1 2018-11-17T07:27:00.000Z 156 497.2 2018-11-17T07:27:01.000Z 156 497.3 2018-11-17T07:27:02.000Z 157 497.4 2018-11-17T07:27:03.000Z 157 497.5 2018-11-17T07:27:04.000Z 156 497.4 2018-11-17T07:27:05.000Z 156 497.3 2018-11-17T07:27:06.000Z 157 497.3 2018-11-17T07:27:07.000Z 157 497.2 2018-11-17T07:27:08.000Z 156 497.1 2018-11-17T07:27:09.000Z 156 497.1 2018-11-17T07:27:10.000Z 156 497 2018-11-17T07:27:11.000Z 156 496.9 2018-11-17T07:27:12.000Z 155 496.9 2018-11-17T07:27:13.000Z 155 496.8 2018-11-17T07:27:14.000Z 155 496.7 2018-11-17T07:27:15.000Z 154 496.6 2018-11-17T07:27:16.000Z 154 496.5 2018-11-17T07:27:17.000Z 154 496.3 2018-11-17T07:27:18.000Z 153 496.2 2018-11-17T07:27:19.000Z 151 496 2018-11-17T07:27:20.000Z 151 495.8 2018-11-17T07:27:21.000Z 150 495.7 2018-11-17T07:27:22.000Z 149 495.5 2018-11-17T07:27:23.000Z 148 495.3 2018-11-17T07:27:24.000Z 148 495.2 2018-11-17T07:27:25.000Z 147 495 2018-11-17T07:27:26.000Z 146 494.8 2018-11-17T07:27:27.000Z 145 494.6 2018-11-17T07:27:28.000Z 145 494.5 2018-11-17T07:27:29.000Z 143 494.3 2018-11-17T07:27:30.000Z 142 494.1 2018-11-17T07:27:31.000Z 141 493.9 2018-11-17T07:27:32.000Z 139 493.7 2018-11-17T07:27:33.000Z 139 493.5 2018-11-17T07:27:34.000Z 137 493.3 2018-11-17T07:27:35.000Z 135 493.1 2018-11-17T07:27:36.000Z 134 492.9 2018-11-17T07:27:37.000Z 132 492.8 2018-11-17T07:27:38.000Z 131 492.6 2018-11-17T07:27:39.000Z 131 492.4 2018-11-17T07:27:40.000Z 130 492.3 2018-11-17T07:27:41.000Z 131 492.1 2018-11-17T07:27:42.000Z 131 492 2018-11-17T07:27:43.000Z 131 492 2018-11-17T07:27:44.000Z 132 492 2018-11-17T07:27:45.000Z 132 492 2018-11-17T07:27:46.000Z 132 492 2018-11-17T07:27:47.000Z 130 492 2018-11-17T07:27:48.000Z 130 492 2018-11-17T07:27:49.000Z 130 491.9 2018-11-17T07:27:50.000Z 129 491.9 2018-11-17T07:27:51.000Z 129 491.8 2018-11-17T07:27:52.000Z 129 491.7 2018-11-17T07:27:53.000Z 129 491.5 2018-11-17T07:27:54.000Z 129 491.3 2018-11-17T07:27:55.000Z 129 491.1 2018-11-17T07:27:56.000Z 129 490.7 2018-11-17T07:27:57.000Z 128 490.2 2018-11-17T07:27:58.000Z 127 489.8 2018-11-17T07:27:59.000Z 125 489.5 2018-11-17T07:28:00.000Z 124 489.1 2018-11-17T07:28:01.000Z 123 488.7 2018-11-17T07:28:02.000Z 122 488.3 2018-11-17T07:28:03.000Z 122 488 2018-11-17T07:28:04.000Z 122 487.6 2018-11-17T07:28:05.000Z 122 487.3 2018-11-17T07:28:06.000Z 123 487 2018-11-17T07:28:07.000Z 123 487.2 2018-11-17T07:28:08.000Z 123 487.4 2018-11-17T07:28:09.000Z 123 487.6 2018-11-17T07:28:10.000Z 124 487.8 2018-11-17T07:28:11.000Z 124 487.9 2018-11-17T07:28:12.000Z 125 488.1 2018-11-17T07:28:13.000Z 126 488.3 2018-11-17T07:28:14.000Z 127 488.5 2018-11-17T07:28:15.000Z 128 488.7 2018-11-17T07:28:16.000Z 128 488.8 2018-11-17T07:28:17.000Z 129 489 2018-11-17T07:28:18.000Z 130 489.2 2018-11-17T07:28:19.000Z 130 489.1 2018-11-17T07:28:20.000Z 131 489 2018-11-17T07:28:21.000Z 130 489 2018-11-17T07:28:22.000Z 131 488.9 2018-11-17T07:28:23.000Z 132 488.8 2018-11-17T07:28:24.000Z 132 488.8 2018-11-17T07:28:25.000Z 132 488.7 2018-11-17T07:28:26.000Z 133 488.6 2018-11-17T07:28:27.000Z 133 488.6 2018-11-17T07:28:28.000Z 134 488.5 2018-11-17T07:28:29.000Z 134 488.4 2018-11-17T07:28:30.000Z 134 488.4 2018-11-17T07:28:31.000Z 134 488.4 2018-11-17T07:28:32.000Z 134 488.4 2018-11-17T07:28:33.000Z 134 488.4 2018-11-17T07:28:34.000Z 134 488.4 2018-11-17T07:28:35.000Z 133 488.4 2018-11-17T07:28:36.000Z 133 488.5 2018-11-17T07:28:37.000Z 132 488.5 2018-11-17T07:28:38.000Z 131 488.5 2018-11-17T07:28:39.000Z 131 488.5 2018-11-17T07:28:40.000Z 130 488.5 2018-11-17T07:28:41.000Z 129 488.5 2018-11-17T07:28:42.000Z 129 488.5 2018-11-17T07:28:43.000Z 129 488.6 2018-11-17T07:28:44.000Z 129 488.6 2018-11-17T07:28:45.000Z 130 488.6 2018-11-17T07:28:46.000Z 130 488.7 2018-11-17T07:28:47.000Z 130 488.7 2018-11-17T07:28:48.000Z 130 488.7 2018-11-17T07:28:49.000Z 129 488.6 2018-11-17T07:28:50.000Z 129 488.6 2018-11-17T07:28:51.000Z 129 488.6 2018-11-17T07:28:52.000Z 129 488.5 2018-11-17T07:28:53.000Z 129 488.4 2018-11-17T07:28:54.000Z 129 488.3 2018-11-17T07:28:55.000Z 129 488.1 2018-11-17T07:28:56.000Z 129 487.9 2018-11-17T07:28:57.000Z 129 487.7 2018-11-17T07:28:58.000Z 129 487.5 2018-11-17T07:28:59.000Z 129 487.2 2018-11-17T07:29:00.000Z 129 487 2018-11-17T07:29:01.000Z 129 486.8 2018-11-17T07:29:02.000Z 128 486.5 2018-11-17T07:29:03.000Z 129 486.3 2018-11-17T07:29:04.000Z 129 486 2018-11-17T07:29:05.000Z 128 485.8 2018-11-17T07:29:06.000Z 128 485.5 2018-11-17T07:29:07.000Z 128 485.2 2018-11-17T07:29:08.000Z 127 484.9 2018-11-17T07:29:09.000Z 127 484.2 2018-11-17T07:29:10.000Z 127 483.2 2018-11-17T07:29:11.000Z 127 482.3 2018-11-17T07:29:12.000Z 127 481.3 2018-11-17T07:29:13.000Z 126 480.3 2018-11-17T07:29:14.000Z 126 479.3 2018-11-17T07:29:15.000Z 125 478.3 2018-11-17T07:29:16.000Z 125 477.3 2018-11-17T07:29:17.000Z 123 476.3 2018-11-17T07:29:18.000Z 122 475.7 2018-11-17T07:29:19.000Z 120 475.2 2018-11-17T07:29:20.000Z 120 474.6 2018-11-17T07:29:21.000Z 119 474 2018-11-17T07:29:22.000Z 117 473.4 2018-11-17T07:29:23.000Z 117 472.7 2018-11-17T07:29:24.000Z 116 472 2018-11-17T07:29:25.000Z 116 471.3 2018-11-17T07:29:26.000Z 117 470.6 2018-11-17T07:29:27.000Z 117 470.1 2018-11-17T07:29:28.000Z 117 470 2018-11-17T07:29:29.000Z 117 469.8 2018-11-17T07:29:30.000Z 116 469.6 2018-11-17T07:29:31.000Z 115 469.4 2018-11-17T07:29:32.000Z 114 469.2 2018-11-17T07:29:33.000Z 113 468.9 2018-11-17T07:29:34.000Z 112 468.6 2018-11-17T07:29:35.000Z 112 468 2018-11-17T07:29:36.000Z 113 466.8 2018-11-17T07:29:37.000Z 114 465.8 2018-11-17T07:29:38.000Z 115 464.8 2018-11-17T07:29:39.000Z 115 463.6 2018-11-17T07:29:40.000Z 115 462.4 2018-11-17T07:29:41.000Z 115 461 2018-11-17T07:29:42.000Z 115 459.6 2018-11-17T07:29:43.000Z 115 458.1 2018-11-17T07:29:44.000Z 114 457.3 2018-11-17T07:29:45.000Z 114 456.5 2018-11-17T07:29:46.000Z 115 455.8 2018-11-17T07:29:47.000Z 116 455.2 2018-11-17T07:29:48.000Z 117 454.6 2018-11-17T07:29:49.000Z 117 454.1 2018-11-17T07:29:50.000Z 118 453.6 2018-11-17T07:29:51.000Z 118 453.2 2018-11-17T07:29:52.000Z 118 452.6 2018-11-17T07:29:53.000Z 118 451.9 2018-11-17T07:29:54.000Z 119 451.1 2018-11-17T07:29:55.000Z 119 450.4 2018-11-17T07:29:56.000Z 119 449.7 2018-11-17T07:29:57.000Z 120 449 2018-11-17T07:29:58.000Z 120 448.4 2018-11-17T07:29:59.000Z 121 448.2 2018-11-17T07:30:00.000Z 121 448 2018-11-17T07:30:01.000Z 121 447.7 2018-11-17T07:30:02.000Z 121 447.4 2018-11-17T07:30:03.000Z 122 447.1 2018-11-17T07:30:04.000Z 122 446.7 2018-11-17T07:30:05.000Z 122 446.4 2018-11-17T07:30:06.000Z 122 446 2018-11-17T07:30:07.000Z 122 445.6 2018-11-17T07:30:08.000Z 123 445.3 2018-11-17T07:30:09.000Z 123 445.1 2018-11-17T07:30:10.000Z 124 444.9 2018-11-17T07:30:11.000Z 124 444.8 2018-11-17T07:30:12.000Z 124 444.6 2018-11-17T07:30:13.000Z 125 444.4 2018-11-17T07:30:14.000Z 126 444.3 2018-11-17T07:30:15.000Z 127 444.1 2018-11-17T07:30:16.000Z 128 444.1 2018-11-17T07:30:17.000Z 128 444.5 2018-11-17T07:30:18.000Z 130 444.9 2018-11-17T07:30:19.000Z 130 445.3 2018-11-17T07:30:20.000Z 131 445.7 2018-11-17T07:30:21.000Z 131 446.1 2018-11-17T07:30:22.000Z 132 446.5 2018-11-17T07:30:23.000Z 132 446.8 2018-11-17T07:30:24.000Z 132 447.1 2018-11-17T07:30:25.000Z 132 447.4 2018-11-17T07:30:26.000Z 132 447.6 2018-11-17T07:30:27.000Z 132 447.9 2018-11-17T07:30:28.000Z 133 448.2 2018-11-17T07:30:29.000Z 133 448.5 2018-11-17T07:30:30.000Z 133 448.7 2018-11-17T07:30:31.000Z 133 449 2018-11-17T07:30:32.000Z 134 449.2 2018-11-17T07:30:33.000Z 134 449.5 2018-11-17T07:30:34.000Z 134 449.7 2018-11-17T07:30:35.000Z 135 450 2018-11-17T07:30:36.000Z 135 450.2 2018-11-17T07:30:37.000Z 136 450.5 2018-11-17T07:30:38.000Z 136 450.7 2018-11-17T07:30:39.000Z 136 451 2018-11-17T07:30:40.000Z 137 451.2 2018-11-17T07:30:41.000Z 138 451.5 2018-11-17T07:30:42.000Z 138 451.8 2018-11-17T07:30:43.000Z 139 452 2018-11-17T07:30:44.000Z 140 452.2 2018-11-17T07:30:45.000Z 141 452.4 2018-11-17T07:30:46.000Z 142 452.6 2018-11-17T07:30:47.000Z 143 452.8 2018-11-17T07:30:48.000Z 144 453 2018-11-17T07:30:49.000Z 145 453.2 2018-11-17T07:30:50.000Z 146 453.4 2018-11-17T07:30:51.000Z 146 453.6 2018-11-17T07:30:52.000Z 147 453.8 2018-11-17T07:30:53.000Z 148 454.1 2018-11-17T07:30:54.000Z 148 454.3 2018-11-17T07:30:55.000Z 149 454.5 2018-11-17T07:30:56.000Z 150 454.7 2018-11-17T07:30:57.000Z 151 454.9 2018-11-17T07:30:58.000Z 150 455.1 2018-11-17T07:30:59.000Z 151 455.3 2018-11-17T07:31:00.000Z 151 455.5 2018-11-17T07:31:01.000Z 151 455.7 2018-11-17T07:31:02.000Z 151 455.9 2018-11-17T07:31:03.000Z 151 456.1 2018-11-17T07:31:04.000Z 152 456.3 2018-11-17T07:31:05.000Z 152 456.4 2018-11-17T07:31:06.000Z 152 456.6 2018-11-17T07:31:07.000Z 152 456.8 2018-11-17T07:31:08.000Z 152 456.9 2018-11-17T07:31:09.000Z 152 457.1 2018-11-17T07:31:10.000Z 152 457.3 2018-11-17T07:31:11.000Z 151 457.4 2018-11-17T07:31:12.000Z 152 457.6 2018-11-17T07:31:13.000Z 152 457.8 2018-11-17T07:31:14.000Z 151 458 2018-11-17T07:31:15.000Z 151 458.3 2018-11-17T07:31:16.000Z 152 458.6 2018-11-17T07:31:17.000Z 152 459 2018-11-17T07:31:18.000Z 152 459.3 2018-11-17T07:31:19.000Z 152 459.6 2018-11-17T07:31:20.000Z 152 459.9 2018-11-17T07:31:21.000Z 152 460.3 2018-11-17T07:31:22.000Z 152 460.6 2018-11-17T07:31:23.000Z 152 460.9 2018-11-17T07:31:24.000Z 152 461.2 2018-11-17T07:31:25.000Z 152 461.5 2018-11-17T07:31:26.000Z 152 461.8 2018-11-17T07:31:27.000Z 152 462.1 2018-11-17T07:31:28.000Z 153 462.3 2018-11-17T07:31:29.000Z 153 462.6 2018-11-17T07:31:30.000Z 153 462.9 2018-11-17T07:31:31.000Z 154 463.2 2018-11-17T07:31:32.000Z 155 463.5 2018-11-17T07:31:33.000Z 155 463.8 2018-11-17T07:31:34.000Z 155 464.1 2018-11-17T07:31:35.000Z 155 464.4 2018-11-17T07:31:36.000Z 155 464.7 2018-11-17T07:31:37.000Z 156 465 2018-11-17T07:31:38.000Z 154 465.3 2018-11-17T07:31:39.000Z 154 465.6 2018-11-17T07:31:40.000Z 154 465.9 2018-11-17T07:31:41.000Z 154 466.2 2018-11-17T07:31:42.000Z 154 466.4 2018-11-17T07:31:43.000Z 154 466.7 2018-11-17T07:31:44.000Z 154 467 2018-11-17T07:31:45.000Z 155 467.2 2018-11-17T07:31:46.000Z 155 467.5 2018-11-17T07:31:47.000Z 155 467.8 2018-11-17T07:31:48.000Z 156 468 2018-11-17T07:31:49.000Z 156 468.3 2018-11-17T07:31:50.000Z 155 468.6 2018-11-17T07:31:51.000Z 156 468.9 2018-11-17T07:31:52.000Z 155 469.1 2018-11-17T07:31:53.000Z 155 469.4 2018-11-17T07:31:54.000Z 156 469.7 2018-11-17T07:31:55.000Z 156 470 2018-11-17T07:31:56.000Z 157 470.2 2018-11-17T07:31:57.000Z 157 470.4 2018-11-17T07:31:58.000Z 157 470.7 2018-11-17T07:31:59.000Z 157 470.9 2018-11-17T07:32:00.000Z 157 471.1 2018-11-17T07:32:01.000Z 157 471.3 2018-11-17T07:32:02.000Z 158 471.5 2018-11-17T07:32:03.000Z 158 471.8 2018-11-17T07:32:04.000Z 158 472 2018-11-17T07:32:05.000Z 159 472.2 2018-11-17T07:32:06.000Z 159 472.4 2018-11-17T07:32:07.000Z 160 472.6 2018-11-17T07:32:08.000Z 159 472.8 2018-11-17T07:32:09.000Z 159 473 2018-11-17T07:32:10.000Z 159 473.3 2018-11-17T07:32:11.000Z 159 473.5 2018-11-17T07:32:12.000Z 159 473.7 2018-11-17T07:32:13.000Z 160 473.9 2018-11-17T07:32:14.000Z 159 474.2 2018-11-17T07:32:15.000Z 159 474.4 2018-11-17T07:32:16.000Z 160 474.6 2018-11-17T07:32:17.000Z 160 474.9 2018-11-17T07:32:18.000Z 160 475.1 2018-11-17T07:32:19.000Z 160 475.3 2018-11-17T07:32:20.000Z 160 475.5 2018-11-17T07:32:21.000Z 160 475.6 2018-11-17T07:32:22.000Z 160 475.8 2018-11-17T07:32:23.000Z 160 476 2018-11-17T07:32:24.000Z 160 476.2 2018-11-17T07:32:25.000Z 160 476.3 2018-11-17T07:32:26.000Z 160 476.5 2018-11-17T07:32:27.000Z 160 476.6 2018-11-17T07:32:28.000Z 159 476.8 2018-11-17T07:32:29.000Z 159 476.9 2018-11-17T07:32:30.000Z 159 477.1 2018-11-17T07:32:31.000Z 158 477.2 2018-11-17T07:32:32.000Z 158 477.3 2018-11-17T07:32:33.000Z 158 477.5 2018-11-17T07:32:34.000Z 158 477.6 2018-11-17T07:32:35.000Z 158 477.7 2018-11-17T07:32:36.000Z 158 477.9 2018-11-17T07:32:37.000Z 157 478 2018-11-17T07:32:38.000Z 157 478.1 2018-11-17T07:32:39.000Z 157 478.2 2018-11-17T07:32:40.000Z 156 478.3 2018-11-17T07:32:41.000Z 156 478.4 2018-11-17T07:32:42.000Z 156 478.5 2018-11-17T07:32:43.000Z 157 478.6 2018-11-17T07:32:44.000Z 157 478.7 2018-11-17T07:32:45.000Z 157 478.8 2018-11-17T07:32:46.000Z 157 479 2018-11-17T07:32:47.000Z 156 479.2 2018-11-17T07:32:48.000Z 157 479.5 2018-11-17T07:32:49.000Z 157 479.7 2018-11-17T07:32:50.000Z 157 480 2018-11-17T07:32:51.000Z 158 480.2 2018-11-17T07:32:52.000Z 158 480.5 2018-11-17T07:32:53.000Z 158 480.8 2018-11-17T07:32:54.000Z 158 481 2018-11-17T07:32:55.000Z 158 481.3 2018-11-17T07:32:56.000Z 158 481.6 2018-11-17T07:32:57.000Z 157 481.9 2018-11-17T07:32:58.000Z 157 482.2 2018-11-17T07:32:59.000Z 158 482.5 2018-11-17T07:33:00.000Z 158 482.8 2018-11-17T07:33:01.000Z 158 483.1 2018-11-17T07:33:02.000Z 158 483.4 2018-11-17T07:33:03.000Z 159 483.7 2018-11-17T07:33:04.000Z 159 483.9 2018-11-17T07:33:05.000Z 159 484.1 2018-11-17T07:33:06.000Z 159 484.2 2018-11-17T07:33:07.000Z 158 484.3 2018-11-17T07:33:08.000Z 157 484.4 2018-11-17T07:33:09.000Z 157 484.5 2018-11-17T07:33:10.000Z 157 484.6 2018-11-17T07:33:11.000Z 157 484.8 2018-11-17T07:33:12.000Z 157 484.9 2018-11-17T07:33:13.000Z 157 485.1 2018-11-17T07:33:14.000Z 157 485.3 2018-11-17T07:33:15.000Z 157 485.5 2018-11-17T07:33:16.000Z 156 485.7 2018-11-17T07:33:17.000Z 156 485.9 2018-11-17T07:33:18.000Z 156 486.1 2018-11-17T07:33:19.000Z 157 486.4 2018-11-17T07:33:20.000Z 157 486.6 2018-11-17T07:33:21.000Z 157 486.9 2018-11-17T07:33:22.000Z 157 487.2 2018-11-17T07:33:23.000Z 157 487.5 2018-11-17T07:33:24.000Z 156 487.7 2018-11-17T07:33:25.000Z 157 488 2018-11-17T07:33:26.000Z 157 488.3 2018-11-17T07:33:27.000Z 157 488.5 2018-11-17T07:33:28.000Z 157 488.8 2018-11-17T07:33:29.000Z 157 489 2018-11-17T07:33:30.000Z 158 489.2 2018-11-17T07:33:31.000Z 158 489.4 2018-11-17T07:33:32.000Z 159 489.6 2018-11-17T07:33:33.000Z 159 489.9 2018-11-17T07:33:34.000Z 159 490.1 2018-11-17T07:33:35.000Z 159 490.3 2018-11-17T07:33:36.000Z 159 490.6 2018-11-17T07:33:37.000Z 159 490.8 2018-11-17T07:33:38.000Z 159 491.1 2018-11-17T07:33:39.000Z 159 491.4 2018-11-17T07:33:40.000Z 159 491.8 2018-11-17T07:33:41.000Z 158 492.1 2018-11-17T07:33:42.000Z 158 492.5 2018-11-17T07:33:43.000Z 158 492.8 2018-11-17T07:33:44.000Z 158 493.1 2018-11-17T07:33:45.000Z 158 493.4 2018-11-17T07:33:46.000Z 158 493.7 2018-11-17T07:33:47.000Z 160 494 2018-11-17T07:33:48.000Z 159 494.3 2018-11-17T07:33:49.000Z 159 494.6 2018-11-17T07:33:50.000Z 159 494.9 2018-11-17T07:33:51.000Z 159 495.1 2018-11-17T07:33:52.000Z 158 495.4 2018-11-17T07:33:53.000Z 158 495.7 2018-11-17T07:33:54.000Z 158 495.9 2018-11-17T07:33:55.000Z 157 496.2 2018-11-17T07:33:56.000Z 157 496.3 2018-11-17T07:33:57.000Z 157 496.5 2018-11-17T07:33:58.000Z 156 496.6 2018-11-17T07:33:59.000Z 157 496.7 2018-11-17T07:34:00.000Z 157 496.9 2018-11-17T07:34:01.000Z 157 497 2018-11-17T07:34:02.000Z 158 497.1 2018-11-17T07:34:03.000Z 158 497.3 2018-11-17T07:34:04.000Z 158 497.4 2018-11-17T07:34:05.000Z 158 497.5 2018-11-17T07:34:06.000Z 158 497.6 2018-11-17T07:34:07.000Z 158 497.8 2018-11-17T07:34:08.000Z 158 497.9 2018-11-17T07:34:09.000Z 159 498 2018-11-17T07:34:10.000Z 158 498.1 2018-11-17T07:34:11.000Z 158 498.2 2018-11-17T07:34:12.000Z 158 498.3 2018-11-17T07:34:13.000Z 158 498.5 2018-11-17T07:34:14.000Z 158 498.7 2018-11-17T07:34:15.000Z 158 498.8 2018-11-17T07:34:16.000Z 158 499 2018-11-17T07:34:17.000Z 159 499.2 2018-11-17T07:34:18.000Z 159 499.3 2018-11-17T07:34:19.000Z 159 499.5 2018-11-17T07:34:20.000Z 159 499.7 2018-11-17T07:34:21.000Z 158 499.9 2018-11-17T07:34:22.000Z 159 500.2 2018-11-17T07:34:23.000Z 159 500.4 2018-11-17T07:34:24.000Z 157 500.6 2018-11-17T07:34:25.000Z 157 500.9 2018-11-17T07:34:26.000Z 157 501.1 2018-11-17T07:34:27.000Z 158 501.4 2018-11-17T07:34:28.000Z 158 501.6 2018-11-17T07:34:29.000Z 159 501.9 2018-11-17T07:34:30.000Z 159 502.1 2018-11-17T07:34:31.000Z 158 502.2 2018-11-17T07:34:32.000Z 158 502.3 2018-11-17T07:34:33.000Z 159 502.4 2018-11-17T07:34:34.000Z 158 502.6 2018-11-17T07:34:35.000Z 158 502.7 2018-11-17T07:34:36.000Z 158 502.9 2018-11-17T07:34:37.000Z 158 503.1 2018-11-17T07:34:38.000Z 158 503.2 2018-11-17T07:34:39.000Z 158 503.4 2018-11-17T07:34:40.000Z 157 503.6 2018-11-17T07:34:41.000Z 157 503.8 2018-11-17T07:34:42.000Z 157 504 2018-11-17T07:34:43.000Z 157 504.3 2018-11-17T07:34:44.000Z 157 504.5 2018-11-17T07:34:45.000Z 158 504.8 2018-11-17T07:34:46.000Z 158 505.1 2018-11-17T07:34:47.000Z 158 505.3 2018-11-17T07:34:48.000Z 158 505.5 2018-11-17T07:34:49.000Z 157 505.7 2018-11-17T07:34:50.000Z 157 505.9 2018-11-17T07:34:51.000Z 157 506.1 2018-11-17T07:34:52.000Z 157 506.4 2018-11-17T07:34:53.000Z 157 506.6 2018-11-17T07:34:54.000Z 157 506.9 2018-11-17T07:34:55.000Z 157 507.2 2018-11-17T07:34:56.000Z 157 507.5 2018-11-17T07:34:57.000Z 157 507.8 2018-11-17T07:34:58.000Z 157 508.1 2018-11-17T07:34:59.000Z 157 508.4 2018-11-17T07:35:00.000Z 157 508.8 2018-11-17T07:35:01.000Z 157 509.1 2018-11-17T07:35:02.000Z 156 509.5 2018-11-17T07:35:03.000Z 156 509.9 2018-11-17T07:35:04.000Z 155 509.9 2018-11-17T07:35:05.000Z 156 509.7 2018-11-17T07:35:06.000Z 155 509.5 2018-11-17T07:35:07.000Z 155 509.3 2018-11-17T07:35:08.000Z 155 509.2 2018-11-17T07:35:09.000Z 155 509.1 2018-11-17T07:35:10.000Z 155 509 2018-11-17T07:35:11.000Z 155 508.9 2018-11-17T07:35:12.000Z 155 508.8 2018-11-17T07:35:13.000Z 155 508.8 2018-11-17T07:35:14.000Z 156 508.8 2018-11-17T07:35:15.000Z 156 508.8 2018-11-17T07:35:16.000Z 156 508.8 2018-11-17T07:35:17.000Z 156 508.8 2018-11-17T07:35:18.000Z 156 508.9 2018-11-17T07:35:19.000Z 155 509 2018-11-17T07:35:20.000Z 155 509.1 2018-11-17T07:35:21.000Z 155 509.3 2018-11-17T07:35:22.000Z 155 509.4 2018-11-17T07:35:23.000Z 155 509.6 2018-11-17T07:35:24.000Z 155 509.8 2018-11-17T07:35:25.000Z 155 510 2018-11-17T07:35:26.000Z 155 510.2 2018-11-17T07:35:27.000Z 155 510.3 2018-11-17T07:35:28.000Z 155 510.5 2018-11-17T07:35:29.000Z 155 510.7 2018-11-17T07:35:30.000Z 155 510.9 2018-11-17T07:35:31.000Z 155 511.1 2018-11-17T07:35:32.000Z 155 511.3 2018-11-17T07:35:33.000Z 155 511.5 2018-11-17T07:35:34.000Z 155 511.7 2018-11-17T07:35:35.000Z 156 511.8 2018-11-17T07:35:36.000Z 155 511.9 2018-11-17T07:35:37.000Z 156 511.9 2018-11-17T07:35:38.000Z 156 512 2018-11-17T07:35:39.000Z 156 512.1 2018-11-17T07:35:40.000Z 156 512.2 2018-11-17T07:35:41.000Z 155 512.3 2018-11-17T07:35:42.000Z 155 512.4 2018-11-17T07:35:43.000Z 155 512.6 2018-11-17T07:35:44.000Z 155 512.7 2018-11-17T07:35:45.000Z 155 512.9 2018-11-17T07:35:46.000Z 154 513 2018-11-17T07:35:47.000Z 154 513.2 2018-11-17T07:35:48.000Z 154 513.3 2018-11-17T07:35:49.000Z 154 513.5 2018-11-17T07:35:50.000Z 153 513.7 2018-11-17T07:35:51.000Z 154 513.9 2018-11-17T07:35:52.000Z 154 514 2018-11-17T07:35:53.000Z 153 514.1 2018-11-17T07:35:54.000Z 153 514.2 2018-11-17T07:35:55.000Z 152 514.3 2018-11-17T07:35:56.000Z 152 514.3 2018-11-17T07:35:57.000Z 152 514.4 2018-11-17T07:35:58.000Z 152 514.5 2018-11-17T07:35:59.000Z 152 514.6 2018-11-17T07:36:00.000Z 152 514.6 2018-11-17T07:36:01.000Z 152 514.7 2018-11-17T07:36:02.000Z 154 514.8 2018-11-17T07:36:03.000Z 154 514.9 2018-11-17T07:36:04.000Z 154 515 2018-11-17T07:36:05.000Z 155 514.9 2018-11-17T07:36:06.000Z 155 514.9 2018-11-17T07:36:07.000Z 155 514.8 2018-11-17T07:36:08.000Z 155 514.7 2018-11-17T07:36:09.000Z 156 514.6 2018-11-17T07:36:10.000Z 156 514.4 2018-11-17T07:36:11.000Z 156 514.3 2018-11-17T07:36:12.000Z 156 514.1 2018-11-17T07:36:13.000Z 156 514 2018-11-17T07:36:14.000Z 156 513.9 2018-11-17T07:36:15.000Z 157 513.8 2018-11-17T07:36:16.000Z 156 513.8 2018-11-17T07:36:17.000Z 156 513.9 2018-11-17T07:36:18.000Z 156 514 2018-11-17T07:36:19.000Z 156 514.1 2018-11-17T07:36:20.000Z 156 514.2 2018-11-17T07:36:21.000Z 156 514.4 2018-11-17T07:36:22.000Z 156 514.6 2018-11-17T07:36:23.000Z 155 514.8 2018-11-17T07:36:24.000Z 155 515.1 2018-11-17T07:36:25.000Z 155 515.1 2018-11-17T07:36:26.000Z 154 515.1 2018-11-17T07:36:27.000Z 154 515.1 2018-11-17T07:36:28.000Z 154 515.2 2018-11-17T07:36:29.000Z 152 515.4 2018-11-17T07:36:30.000Z 152 515.6 2018-11-17T07:36:31.000Z 150 515.9 2018-11-17T07:36:32.000Z 150 516 2018-11-17T07:36:33.000Z 149 516.1 2018-11-17T07:36:34.000Z 149 516.2 2018-11-17T07:36:35.000Z 148 516.4 2018-11-17T07:36:36.000Z 148 516.5 2018-11-17T07:36:37.000Z 148 516.6 2018-11-17T07:36:38.000Z 147 516.8 2018-11-17T07:36:39.000Z 147 517 2018-11-17T07:36:40.000Z 147 517.2 2018-11-17T07:36:41.000Z 146 517.4 2018-11-17T07:36:42.000Z 146 517.6 2018-11-17T07:36:43.000Z 146 517.9 2018-11-17T07:36:44.000Z 146 518.1 2018-11-17T07:36:45.000Z 147 518.4 2018-11-17T07:36:46.000Z 146 518.7 2018-11-17T07:36:47.000Z 147 519 2018-11-17T07:36:48.000Z 147 519.3 2018-11-17T07:36:49.000Z 147 519.6 2018-11-17T07:36:50.000Z 148 520 2018-11-17T07:36:51.000Z 148 520.3 2018-11-17T07:36:52.000Z 148 520.4 2018-11-17T07:36:53.000Z 148 520.6 2018-11-17T07:36:54.000Z 148 520.8 2018-11-17T07:36:55.000Z 149 521.1 2018-11-17T07:36:56.000Z 149 521.3 2018-11-17T07:36:57.000Z 149 521.4 2018-11-17T07:36:58.000Z 150 521.5 2018-11-17T07:36:59.000Z 150 521.6 2018-11-17T07:37:00.000Z 150 521.7 2018-11-17T07:37:01.000Z 151 521.9 2018-11-17T07:37:02.000Z 152 522 2018-11-17T07:37:03.000Z 151 522.2 2018-11-17T07:37:04.000Z 151 522.3 2018-11-17T07:37:05.000Z 152 522.5 2018-11-17T07:37:06.000Z 151 522.6 2018-11-17T07:37:07.000Z 151 522.8 2018-11-17T07:37:08.000Z 150 523 2018-11-17T07:37:09.000Z 150 523.1 2018-11-17T07:37:10.000Z 150 523.3 2018-11-17T07:37:11.000Z 151 523.5 2018-11-17T07:37:12.000Z 151 523.7 2018-11-17T07:37:13.000Z 152 523.9 2018-11-17T07:37:14.000Z 151 524 2018-11-17T07:37:15.000Z 152 523.9 2018-11-17T07:37:16.000Z 152 523.9 2018-11-17T07:37:17.000Z 152 523.9 2018-11-17T07:37:18.000Z 152 523.9 2018-11-17T07:37:19.000Z 151 523.9 2018-11-17T07:37:20.000Z 152 524 2018-11-17T07:37:21.000Z 152 524 2018-11-17T07:37:22.000Z 152 524.1 2018-11-17T07:37:23.000Z 152 524.2 2018-11-17T07:37:24.000Z 152 524.3 2018-11-17T07:37:25.000Z 152 524.4 2018-11-17T07:37:26.000Z 152 524.6 2018-11-17T07:37:27.000Z 151 524.7 2018-11-17T07:37:28.000Z 152 524.9 2018-11-17T07:37:29.000Z 151 525.1 2018-11-17T07:37:30.000Z 151 525.2 2018-11-17T07:37:31.000Z 152 525.4 2018-11-17T07:37:32.000Z 152 525.5 2018-11-17T07:37:33.000Z 152 525.7 2018-11-17T07:37:34.000Z 152 525.9 2018-11-17T07:37:35.000Z 152 526.1 2018-11-17T07:37:36.000Z 152 526.3 2018-11-17T07:37:37.000Z 152 526.5 2018-11-17T07:37:38.000Z 151 526.8 2018-11-17T07:37:39.000Z 151 527 2018-11-17T07:37:40.000Z 151 527.3 2018-11-17T07:37:41.000Z 151 527.6 2018-11-17T07:37:42.000Z 150 527.9 2018-11-17T07:37:43.000Z 150 528.2 2018-11-17T07:37:44.000Z 151 528.5 2018-11-17T07:37:45.000Z 152 528.8 2018-11-17T07:37:46.000Z 152 529.1 2018-11-17T07:37:47.000Z 152 529.3 2018-11-17T07:37:48.000Z 152 529.3 2018-11-17T07:37:49.000Z 152 529.3 2018-11-17T07:37:50.000Z 152 529.3 2018-11-17T07:37:51.000Z 152 529.3 2018-11-17T07:37:52.000Z 152 529.4 2018-11-17T07:37:53.000Z 152 529.4 2018-11-17T07:37:54.000Z 152 529.5 2018-11-17T07:37:55.000Z 152 529.5 2018-11-17T07:37:56.000Z 152 529.6 2018-11-17T07:37:57.000Z 152 529.7 2018-11-17T07:37:58.000Z 152 529.8 2018-11-17T07:37:59.000Z 152 529.9 2018-11-17T07:38:00.000Z 153 530.1 2018-11-17T07:38:01.000Z 153 530.3 2018-11-17T07:38:02.000Z 153 530.4 2018-11-17T07:38:03.000Z 154 530.5 2018-11-17T07:38:04.000Z 154 530.4 2018-11-17T07:38:05.000Z 154 530.2 2018-11-17T07:38:06.000Z 154 530 2018-11-17T07:38:07.000Z 154 529.8 2018-11-17T07:38:08.000Z 153 529.6 2018-11-17T07:38:09.000Z 152 529.4 2018-11-17T07:38:10.000Z 152 529.2 2018-11-17T07:38:11.000Z 152 529.1 2018-11-17T07:38:12.000Z 153 528.9 2018-11-17T07:38:13.000Z 152 528.8 2018-11-17T07:38:14.000Z 152 528.7 2018-11-17T07:38:15.000Z 152 528.6 2018-11-17T07:38:16.000Z 152 528.5 2018-11-17T07:38:17.000Z 152 528.4 2018-11-17T07:38:18.000Z 152 528.5 2018-11-17T07:38:19.000Z 152 528.6 2018-11-17T07:38:20.000Z 151 528.7 2018-11-17T07:38:21.000Z 151 528.8 2018-11-17T07:38:22.000Z 150 529 2018-11-17T07:38:23.000Z 150 529.3 2018-11-17T07:38:24.000Z 150 529.4 2018-11-17T07:38:25.000Z 150 529.3 2018-11-17T07:38:26.000Z 149 529.2 2018-11-17T07:38:27.000Z 149 529.2 2018-11-17T07:38:28.000Z 149 529.1 2018-11-17T07:38:29.000Z 149 529.1 2018-11-17T07:38:30.000Z 148 529 2018-11-17T07:38:31.000Z 149 529 2018-11-17T07:38:32.000Z 147 529.1 2018-11-17T07:38:33.000Z 147 529.2 2018-11-17T07:38:34.000Z 147 529.3 2018-11-17T07:38:35.000Z 147 529.5 2018-11-17T07:38:36.000Z 146 529.6 2018-11-17T07:38:37.000Z 145 529.8 2018-11-17T07:38:38.000Z 145 530.1 2018-11-17T07:38:39.000Z 144 529.9 2018-11-17T07:38:40.000Z 143 529.5 2018-11-17T07:38:41.000Z 142 529 2018-11-17T07:38:42.000Z 141 528.5 2018-11-17T07:38:43.000Z 140 528.1 2018-11-17T07:38:44.000Z 139 527.4 2018-11-17T07:38:45.000Z 139 526.6 2018-11-17T07:38:46.000Z 138 525.8 2018-11-17T07:38:47.000Z 138 524.9 2018-11-17T07:38:48.000Z 137 524 2018-11-17T07:38:49.000Z 136 523.1 2018-11-17T07:38:50.000Z 135 522.2 2018-11-17T07:38:51.000Z 135 521.3 2018-11-17T07:38:52.000Z 134 520.4 2018-11-17T07:38:53.000Z 133 519.6 2018-11-17T07:38:54.000Z 132 518.9 2018-11-17T07:38:55.000Z 131 518 2018-11-17T07:38:56.000Z 130 517.1 2018-11-17T07:38:57.000Z 129 516.1 2018-11-17T07:38:58.000Z 129 515 2018-11-17T07:38:59.000Z 128 514.1 2018-11-17T07:39:00.000Z 128 513.1 2018-11-17T07:39:01.000Z 128 512.2 2018-11-17T07:39:02.000Z 127 511.3 2018-11-17T07:39:03.000Z 127 510.4 2018-11-17T07:39:04.000Z 126 509.6 2018-11-17T07:39:05.000Z 125 509 2018-11-17T07:39:06.000Z 125 509 2018-11-17T07:39:07.000Z 124 508.9 2018-11-17T07:39:08.000Z 124 508.9 2018-11-17T07:39:09.000Z 124 508.9 2018-11-17T07:39:10.000Z 125 508.8 2018-11-17T07:39:11.000Z 126 508.8 2018-11-17T07:39:12.000Z 127 508.8 2018-11-17T07:39:13.000Z 128 509.2 2018-11-17T07:39:14.000Z 128 509.9 2018-11-17T07:39:15.000Z 130 510.5 2018-11-17T07:39:16.000Z 131 511 2018-11-17T07:39:17.000Z 132 511.5 2018-11-17T07:39:18.000Z 133 511.9 2018-11-17T07:39:19.000Z 134 512.3 2018-11-17T07:39:20.000Z 136 512.7 2018-11-17T07:39:21.000Z 136 513 2018-11-17T07:39:22.000Z 137 513.3 2018-11-17T07:39:23.000Z 138 513.6 2018-11-17T07:39:24.000Z 139 513.9 2018-11-17T07:39:25.000Z 139 514.1 2018-11-17T07:39:26.000Z 140 514.4 2018-11-17T07:39:27.000Z 140 514.6 2018-11-17T07:39:28.000Z 141 514.9 2018-11-17T07:39:29.000Z 141 515.1 2018-11-17T07:39:30.000Z 141 515.5 2018-11-17T07:39:31.000Z 142 515.8 2018-11-17T07:39:32.000Z 142 516.1 2018-11-17T07:39:33.000Z 143 516.5 2018-11-17T07:39:34.000Z 144 516.8 2018-11-17T07:39:35.000Z 144 517.2 2018-11-17T07:39:36.000Z 145 517.5 2018-11-17T07:39:37.000Z 146 517.8 2018-11-17T07:39:38.000Z 147 518.2 2018-11-17T07:39:39.000Z 146 518.5 2018-11-17T07:39:40.000Z 147 518.9 2018-11-17T07:39:41.000Z 147 519.2 2018-11-17T07:39:42.000Z 148 519.5 2018-11-17T07:39:43.000Z 148 519.9 2018-11-17T07:39:44.000Z 148 520.2 2018-11-17T07:39:45.000Z 149 520.6 2018-11-17T07:39:46.000Z 149 520.9 2018-11-17T07:39:47.000Z 150 521.2 2018-11-17T07:39:48.000Z 151 521.6 2018-11-17T07:39:49.000Z 152 521.9 2018-11-17T07:39:50.000Z 153 522.2 2018-11-17T07:39:51.000Z 154 522.6 2018-11-17T07:39:52.000Z 154 522.8 2018-11-17T07:39:53.000Z 155 523.1 2018-11-17T07:39:54.000Z 156 523.4 2018-11-17T07:39:55.000Z 156 523.6 2018-11-17T07:39:56.000Z 157 523.9 2018-11-17T07:39:57.000Z 157 524.2 2018-11-17T07:39:58.000Z 158 524.4 2018-11-17T07:39:59.000Z 157 524.7 2018-11-17T07:40:00.000Z 157 524.9 2018-11-17T07:40:01.000Z 156 525.2 2018-11-17T07:40:02.000Z 156 525.5 2018-11-17T07:40:03.000Z 157 525.7 2018-11-17T07:40:04.000Z 157 526 2018-11-17T07:40:05.000Z 158 526.2 2018-11-17T07:40:06.000Z 159 526.5 2018-11-17T07:40:07.000Z 160 526.7 2018-11-17T07:40:08.000Z 160 527 2018-11-17T07:40:09.000Z 160 527.3 2018-11-17T07:40:10.000Z 160 527.5 2018-11-17T07:40:11.000Z 160 527.8 2018-11-17T07:40:12.000Z 160 528 2018-11-17T07:40:13.000Z 160 528.3 2018-11-17T07:40:14.000Z 160 528.5 2018-11-17T07:40:15.000Z 161 528.8 2018-11-17T07:40:16.000Z 161 529.1 2018-11-17T07:40:17.000Z 162 529.5 2018-11-17T07:40:18.000Z 162 529.9 2018-11-17T07:40:19.000Z 162 530.2 2018-11-17T07:40:20.000Z 162 530.6 2018-11-17T07:40:21.000Z 162 530.9 2018-11-17T07:40:22.000Z 162 531.2 2018-11-17T07:40:23.000Z 162 531.6 2018-11-17T07:40:24.000Z 162 531.9 2018-11-17T07:40:25.000Z 162 532.2 2018-11-17T07:40:26.000Z 162 532.5 2018-11-17T07:40:27.000Z 161 532.8 2018-11-17T07:40:28.000Z 162 533 2018-11-17T07:40:29.000Z 162 533.3 2018-11-17T07:40:30.000Z 162 533.6 2018-11-17T07:40:31.000Z 162 533.8 2018-11-17T07:40:32.000Z 161 534.1 2018-11-17T07:40:33.000Z 161 534.3 2018-11-17T07:40:34.000Z 161 534.6 2018-11-17T07:40:35.000Z 161 534.8 2018-11-17T07:40:36.000Z 160 535 2018-11-17T07:40:37.000Z 161 535.3 2018-11-17T07:40:38.000Z 162 535.5 2018-11-17T07:40:39.000Z 162 535.7 2018-11-17T07:40:40.000Z 162 535.9 2018-11-17T07:40:41.000Z 161 536.2 2018-11-17T07:40:42.000Z 162 536.4 2018-11-17T07:40:43.000Z 162 536.7 2018-11-17T07:40:44.000Z 161 536.9 2018-11-17T07:40:45.000Z 161 537.2 2018-11-17T07:40:46.000Z 161 537.5 2018-11-17T07:40:47.000Z 162 537.8 2018-11-17T07:40:48.000Z 162 538.1 2018-11-17T07:40:49.000Z 162 538.4 2018-11-17T07:40:50.000Z 162 538.7 2018-11-17T07:40:51.000Z 162 539.1 2018-11-17T07:40:52.000Z 162 539.4 2018-11-17T07:40:53.000Z 162 539.7 2018-11-17T07:40:54.000Z 162 540 2018-11-17T07:40:55.000Z 162 540.3 2018-11-17T07:40:56.000Z 162 540.6 2018-11-17T07:40:57.000Z 161 540.9 2018-11-17T07:40:58.000Z 161 541.2 2018-11-17T07:40:59.000Z 161 541.5 2018-11-17T07:41:00.000Z 161 541.8 2018-11-17T07:41:01.000Z 161 542 2018-11-17T07:41:02.000Z 161 542.4 2018-11-17T07:41:03.000Z 161 542.7 2018-11-17T07:41:04.000Z 161 542.9 2018-11-17T07:41:05.000Z 161 543.3 2018-11-17T07:41:06.000Z 161 543.6 2018-11-17T07:41:07.000Z 161 543.9 2018-11-17T07:41:08.000Z 161 544.2 2018-11-17T07:41:09.000Z 161 544.4 2018-11-17T07:41:10.000Z 160 544.4 2018-11-17T07:41:11.000Z 160 544.5 2018-11-17T07:41:12.000Z 160 544.6 2018-11-17T07:41:13.000Z 160 544.3 2018-11-17T07:41:14.000Z 160 544.1 2018-11-17T07:41:15.000Z 160 543.9 2018-11-17T07:41:16.000Z 159 543.7 2018-11-17T07:41:17.000Z 159 543.5 2018-11-17T07:41:18.000Z 160 543.3 2018-11-17T07:41:19.000Z 159 543.1 2018-11-17T07:41:20.000Z 158 542.9 2018-11-17T07:41:21.000Z 158 542.7 2018-11-17T07:41:22.000Z 158 542.6 2018-11-17T07:41:23.000Z 158 542.4 2018-11-17T07:41:24.000Z 156 542.3 2018-11-17T07:41:25.000Z 156 542.2 2018-11-17T07:41:26.000Z 155 542.1 2018-11-17T07:41:27.000Z 154 541.9 2018-11-17T07:41:28.000Z 154 541.8 2018-11-17T07:41:29.000Z 154 541.7 2018-11-17T07:41:30.000Z 154 541.6 2018-11-17T07:41:31.000Z 153 541.5 2018-11-17T07:41:32.000Z 153 541.3 2018-11-17T07:41:33.000Z 152 541.2 2018-11-17T07:41:34.000Z 152 541.3 2018-11-17T07:41:35.000Z 151 541.4 2018-11-17T07:41:36.000Z 151 541.4 2018-11-17T07:41:37.000Z 151 541.5 2018-11-17T07:41:38.000Z 151 541.6 2018-11-17T07:41:39.000Z 150 541.7 2018-11-17T07:41:40.000Z 150 541.8 2018-11-17T07:41:41.000Z 150 541.9 2018-11-17T07:41:42.000Z 150 542.1 2018-11-17T07:41:43.000Z 150 542.3 2018-11-17T07:41:44.000Z 149 542.4 2018-11-17T07:41:45.000Z 149 542.6 2018-11-17T07:41:46.000Z 149 542.9 2018-11-17T07:41:47.000Z 149 543.2 2018-11-17T07:41:48.000Z 149 543.5 2018-11-17T07:41:49.000Z 148 543.7 2018-11-17T07:41:50.000Z 148 543.8 2018-11-17T07:41:51.000Z 148 543.9 2018-11-17T07:41:52.000Z 148 543.9 2018-11-17T07:41:53.000Z 147 543.9 2018-11-17T07:41:54.000Z 148 543.9 2018-11-17T07:41:55.000Z 148 543.9 2018-11-17T07:41:56.000Z 148 543.8 2018-11-17T07:41:57.000Z 147 543.7 2018-11-17T07:41:58.000Z 147 543.5 2018-11-17T07:41:59.000Z 145 543.3 2018-11-17T07:42:00.000Z 144 543 2018-11-17T07:42:01.000Z 144 542.7 2018-11-17T07:42:02.000Z 143 542.4 2018-11-17T07:42:03.000Z 142 542 2018-11-17T07:42:04.000Z 141 541.6 2018-11-17T07:42:05.000Z 141 541.1 2018-11-17T07:42:06.000Z 140 540.7 2018-11-17T07:42:07.000Z 139 540.2 2018-11-17T07:42:08.000Z 138 539.8 2018-11-17T07:42:09.000Z 138 539.4 2018-11-17T07:42:10.000Z 138 539 2018-11-17T07:42:11.000Z 138 538.5 2018-11-17T07:42:12.000Z 136 538.1 2018-11-17T07:42:13.000Z 135 537.8 2018-11-17T07:42:14.000Z 135 537.6 2018-11-17T07:42:15.000Z 134 537.5 2018-11-17T07:42:16.000Z 133 537.4 2018-11-17T07:42:17.000Z 133 537.3 2018-11-17T07:42:18.000Z 132 537.1 2018-11-17T07:42:19.000Z 133 537 2018-11-17T07:42:20.000Z 133 536.8 2018-11-17T07:42:21.000Z 133 536.7 2018-11-17T07:42:22.000Z 133 536.5 2018-11-17T07:42:23.000Z 134 536.3 2018-11-17T07:42:24.000Z 134 536.3 2018-11-17T07:42:25.000Z 134 536.6 2018-11-17T07:42:26.000Z 134 536.9 2018-11-17T07:42:27.000Z 135 537.2 2018-11-17T07:42:28.000Z 135 537.4 2018-11-17T07:42:29.000Z 135 537.7 2018-11-17T07:42:30.000Z 135 537.9 2018-11-17T07:42:31.000Z 136 538.1 2018-11-17T07:42:32.000Z 136 538.3 2018-11-17T07:42:33.000Z 136 538.5 2018-11-17T07:42:34.000Z 137 538.7 2018-11-17T07:42:35.000Z 137 538.8 2018-11-17T07:42:36.000Z 137 539.1 2018-11-17T07:42:37.000Z 137 539.6 2018-11-17T07:42:38.000Z 137 540 2018-11-17T07:42:39.000Z 136 540.5 2018-11-17T07:42:40.000Z 136 540.9 2018-11-17T07:42:41.000Z 137 541.4 2018-11-17T07:42:42.000Z 137 541.8 2018-11-17T07:42:43.000Z 137 542.1 2018-11-17T07:42:44.000Z 138 542.5 2018-11-17T07:42:45.000Z 138 542.9 2018-11-17T07:42:46.000Z 139 543.2 2018-11-17T07:42:47.000Z 140 543.5 2018-11-17T07:42:48.000Z 140 543.9 2018-11-17T07:42:49.000Z 141 544.2 2018-11-17T07:42:50.000Z 141 544.5 2018-11-17T07:42:51.000Z 142 544.7 2018-11-17T07:42:52.000Z 142 545 2018-11-17T07:42:53.000Z 143 545.3 2018-11-17T07:42:54.000Z 144 545.5 2018-11-17T07:42:55.000Z 144 545.7 2018-11-17T07:42:56.000Z 144 545.9 2018-11-17T07:42:57.000Z 145 546.3 2018-11-17T07:42:58.000Z 147 546.6 2018-11-17T07:42:59.000Z 147 546.9 2018-11-17T07:43:00.000Z 147 547.2 2018-11-17T07:43:01.000Z 148 547.5 2018-11-17T07:43:02.000Z 148 547.8 2018-11-17T07:43:03.000Z 149 548.1 2018-11-17T07:43:04.000Z 150 548.3 2018-11-17T07:43:05.000Z 151 548.5 2018-11-17T07:43:06.000Z 151 548.8 2018-11-17T07:43:07.000Z 151 549 2018-11-17T07:43:08.000Z 152 549.2 2018-11-17T07:43:09.000Z 152 549.5 2018-11-17T07:43:10.000Z 152 549.7 2018-11-17T07:43:11.000Z 153 549.9 2018-11-17T07:43:12.000Z 153 550.1 2018-11-17T07:43:13.000Z 153 550.3 2018-11-17T07:43:14.000Z 154 550.6 2018-11-17T07:43:15.000Z 154 550.8 2018-11-17T07:43:16.000Z 154 551 2018-11-17T07:43:17.000Z 153 551.2 2018-11-17T07:43:18.000Z 153 551.5 2018-11-17T07:43:19.000Z 154 551.7 2018-11-17T07:43:20.000Z 154 551.9 2018-11-17T07:43:21.000Z 155 552.2 2018-11-17T07:43:22.000Z 155 552.3 2018-11-17T07:43:23.000Z 155 552.6 2018-11-17T07:43:24.000Z 157 552.8 2018-11-17T07:43:25.000Z 157 553 2018-11-17T07:43:26.000Z 157 553.2 2018-11-17T07:43:27.000Z 157 553.5 2018-11-17T07:43:28.000Z 157 553.7 2018-11-17T07:43:29.000Z 158 554 2018-11-17T07:43:30.000Z 158 554.2 2018-11-17T07:43:31.000Z 158 554.5 2018-11-17T07:43:32.000Z 158 554.8 2018-11-17T07:43:33.000Z 158 555.1 2018-11-17T07:43:34.000Z 158 555.4 2018-11-17T07:43:35.000Z 158 555.8 2018-11-17T07:43:36.000Z 158 556.1 2018-11-17T07:43:37.000Z 157 556.4 2018-11-17T07:43:38.000Z 157 556.8 2018-11-17T07:43:39.000Z 157 557.2 2018-11-17T07:43:40.000Z 158 557.5 2018-11-17T07:43:41.000Z 158 557.9 2018-11-17T07:43:42.000Z 159 558.2 2018-11-17T07:43:43.000Z 159 558.6 2018-11-17T07:43:44.000Z 159 559 2018-11-17T07:43:45.000Z 159 559.3 2018-11-17T07:43:46.000Z 159 559.7 2018-11-17T07:43:47.000Z 160 560.1 2018-11-17T07:43:48.000Z 160 560.4 2018-11-17T07:43:49.000Z 161 560.8 2018-11-17T07:43:50.000Z 162 561.2 2018-11-17T07:43:51.000Z 161 561.5 2018-11-17T07:43:52.000Z 162 561.9 2018-11-17T07:43:53.000Z 161 562.3 2018-11-17T07:43:54.000Z 160 562.7 2018-11-17T07:43:55.000Z 160 563 2018-11-17T07:43:56.000Z 160 563.4 2018-11-17T07:43:57.000Z 161 563.7 2018-11-17T07:43:58.000Z 161 564.1 2018-11-17T07:43:59.000Z 162 564.5 2018-11-17T07:44:00.000Z 162 564.7 2018-11-17T07:44:01.000Z 163 565 2018-11-17T07:44:02.000Z 163 565.2 2018-11-17T07:44:03.000Z 163 565.4 2018-11-17T07:44:04.000Z 164 565.7 2018-11-17T07:44:05.000Z 164 565.9 2018-11-17T07:44:06.000Z 164 566.1 2018-11-17T07:44:07.000Z 164 566.4 2018-11-17T07:44:08.000Z 164 566.6 2018-11-17T07:44:09.000Z 165 566.9 2018-11-17T07:44:10.000Z 165 567.1 2018-11-17T07:44:11.000Z 165 567.4 2018-11-17T07:44:12.000Z 165 567.6 2018-11-17T07:44:13.000Z 165 567.9 2018-11-17T07:44:14.000Z 165 568.1 2018-11-17T07:44:15.000Z 165 568.4 2018-11-17T07:44:16.000Z 165 568.7 2018-11-17T07:44:17.000Z 164 568.9 2018-11-17T07:44:18.000Z 165 569.2 2018-11-17T07:44:19.000Z 164 569.5 2018-11-17T07:44:20.000Z 164 569.7 2018-11-17T07:44:21.000Z 163 570 2018-11-17T07:44:22.000Z 163 570.3 2018-11-17T07:44:23.000Z 163 570.6 2018-11-17T07:44:24.000Z 163 570.8 2018-11-17T07:44:25.000Z 162 571.1 2018-11-17T07:44:26.000Z 163 571.2 2018-11-17T07:44:27.000Z 163 571.2 2018-11-17T07:44:28.000Z 163 571.3 2018-11-17T07:44:29.000Z 163 571.3 2018-11-17T07:44:30.000Z 162 571.3 2018-11-17T07:44:31.000Z 162 571.3 2018-11-17T07:44:32.000Z 161 571.4 2018-11-17T07:44:33.000Z 161 571.4 2018-11-17T07:44:34.000Z 160 571.4 2018-11-17T07:44:35.000Z 160 571.5 2018-11-17T07:44:36.000Z 160 571.5 2018-11-17T07:44:37.000Z 160 571.5 2018-11-17T07:44:38.000Z 160 571.6 2018-11-17T07:44:39.000Z 160 571.6 2018-11-17T07:44:40.000Z 158 571.7 2018-11-17T07:44:41.000Z 158 571.7 2018-11-17T07:44:42.000Z 158 571.8 2018-11-17T07:44:43.000Z 158 571.8 2018-11-17T07:44:44.000Z 157 571.9 2018-11-17T07:44:45.000Z 158 571.9 2018-11-17T07:44:46.000Z 158 572 2018-11-17T07:44:47.000Z 157 572.1 2018-11-17T07:44:48.000Z 156 572.1 2018-11-17T07:44:49.000Z 155 572.1 2018-11-17T07:44:50.000Z 154 572.1 2018-11-17T07:44:51.000Z 153 572.1 2018-11-17T07:44:52.000Z 152 572.1 2018-11-17T07:44:53.000Z 153 572.1 2018-11-17T07:44:54.000Z 153 572.1 2018-11-17T07:44:55.000Z 152 572.1 2018-11-17T07:44:56.000Z 152 572.1 2018-11-17T07:44:57.000Z 151 572.1 2018-11-17T07:44:58.000Z 151 572.1 2018-11-17T07:44:59.000Z 150 572.1 2018-11-17T07:45:00.000Z 150 572.1 2018-11-17T07:45:01.000Z 148 572 2018-11-17T07:45:02.000Z 148 572 2018-11-17T07:45:03.000Z 147 571.9 2018-11-17T07:45:04.000Z 146 571.9 2018-11-17T07:45:05.000Z 146 571.9 2018-11-17T07:45:06.000Z 145 572 2018-11-17T07:45:07.000Z 145 572 2018-11-17T07:45:08.000Z 144 571.9 2018-11-17T07:45:09.000Z 143 571.8 2018-11-17T07:45:10.000Z 143 571.7 2018-11-17T07:45:11.000Z 142 571.5 2018-11-17T07:45:12.000Z 142 571.3 2018-11-17T07:45:13.000Z 141 571.1 2018-11-17T07:45:14.000Z 140 570.8 2018-11-17T07:45:15.000Z 139 570.5 2018-11-17T07:45:16.000Z 138 570.2 2018-11-17T07:45:17.000Z 138 569.8 2018-11-17T07:45:18.000Z 137 569.4 2018-11-17T07:45:19.000Z 137 568.9 2018-11-17T07:45:20.000Z 136 568.4 2018-11-17T07:45:21.000Z 136 568.1 2018-11-17T07:45:22.000Z 136 567.9 2018-11-17T07:45:23.000Z 136 567.7 2018-11-17T07:45:24.000Z 135 567.6 2018-11-17T07:45:25.000Z 135 567.5 2018-11-17T07:45:26.000Z 135 567.4 2018-11-17T07:45:27.000Z 135 567.4 2018-11-17T07:45:28.000Z 135 567.4 2018-11-17T07:45:29.000Z 135 567.4 2018-11-17T07:45:30.000Z 135 567.5 2018-11-17T07:45:31.000Z 135 567.6 2018-11-17T07:45:32.000Z 135 567.7 2018-11-17T07:45:33.000Z 135 567.7 2018-11-17T07:45:34.000Z 135 567.6 2018-11-17T07:45:35.000Z 136 567.6 2018-11-17T07:45:36.000Z 137 567.6 2018-11-17T07:45:37.000Z 137 567.6 2018-11-17T07:45:38.000Z 138 567.5 2018-11-17T07:45:39.000Z 140 567.6 2018-11-17T07:45:40.000Z 140 567.6 2018-11-17T07:45:41.000Z 140 567.6 2018-11-17T07:45:42.000Z 142 567.7 2018-11-17T07:45:43.000Z 142 567.7 2018-11-17T07:45:44.000Z 143 567.7 2018-11-17T07:45:45.000Z 144 567.6 2018-11-17T07:45:46.000Z 144 567.4 2018-11-17T07:45:47.000Z 145 567.3 2018-11-17T07:45:48.000Z 145 567.1 2018-11-17T07:45:49.000Z 145 566.9 2018-11-17T07:45:50.000Z 145 566.8 2018-11-17T07:45:51.000Z 146 566.6 2018-11-17T07:45:52.000Z 146 566.4 2018-11-17T07:45:53.000Z 145 566.2 2018-11-17T07:45:54.000Z 145 566 2018-11-17T07:45:55.000Z 145 565.7 2018-11-17T07:45:56.000Z 145 565.1 2018-11-17T07:45:57.000Z 145 564.3 2018-11-17T07:45:58.000Z 144 563.5 2018-11-17T07:45:59.000Z 143 562.7 2018-11-17T07:46:00.000Z 142 561.9 2018-11-17T07:46:01.000Z 142 561.2 2018-11-17T07:46:02.000Z 142 560.4 2018-11-17T07:46:03.000Z 141 559.6 2018-11-17T07:46:04.000Z 140 558.8 2018-11-17T07:46:05.000Z 140 558.3 2018-11-17T07:46:06.000Z 139 558 2018-11-17T07:46:07.000Z 138 557.8 2018-11-17T07:46:08.000Z 138 557.5 2018-11-17T07:46:09.000Z 137 557.2 2018-11-17T07:46:10.000Z 136 556.9 2018-11-17T07:46:11.000Z 135 556.5 2018-11-17T07:46:12.000Z 133 556.1 2018-11-17T07:46:13.000Z 133 555.7 2018-11-17T07:46:14.000Z 132 555.2 2018-11-17T07:46:15.000Z 131 554.7 2018-11-17T07:46:16.000Z 130 553.9 2018-11-17T07:46:17.000Z 129 553.2 2018-11-17T07:46:18.000Z 129 552.6 2018-11-17T07:46:19.000Z 128 551.9 2018-11-17T07:46:20.000Z 127 551.3 2018-11-17T07:46:21.000Z 127 550.7 2018-11-17T07:46:22.000Z 126 550.2 2018-11-17T07:46:23.000Z 125 550.2 2018-11-17T07:46:24.000Z 125 550.3 2018-11-17T07:46:25.000Z 124 550.5 2018-11-17T07:46:26.000Z 125 550.8 2018-11-17T07:46:27.000Z 125 551.1 2018-11-17T07:46:28.000Z 124 551.3 2018-11-17T07:46:29.000Z 124 551.5 2018-11-17T07:46:30.000Z 124 551.6 2018-11-17T07:46:31.000Z 124 551.6 2018-11-17T07:46:32.000Z 123 551.7 2018-11-17T07:46:33.000Z 125 551.9 2018-11-17T07:46:34.000Z 125 552 2018-11-17T07:46:35.000Z 126 552.2 2018-11-17T07:46:36.000Z 127 552.4 2018-11-17T07:46:37.000Z 128 552.7 2018-11-17T07:46:38.000Z 128 552.9 2018-11-17T07:46:39.000Z 129 553.2 2018-11-17T07:46:40.000Z 130 553.6 2018-11-17T07:46:41.000Z 131 553.9 2018-11-17T07:46:42.000Z 132 554.3 2018-11-17T07:46:43.000Z 133 554.6 2018-11-17T07:46:44.000Z 134 555 2018-11-17T07:46:45.000Z 135 555.4 2018-11-17T07:46:46.000Z 136 555.8 2018-11-17T07:46:47.000Z 137 556.3 2018-11-17T07:46:48.000Z 139 556.7 2018-11-17T07:46:49.000Z 140 557.1 2018-11-17T07:46:50.000Z 141 557.3 2018-11-17T07:46:51.000Z 143 557.4 2018-11-17T07:46:52.000Z 145 557.4 2018-11-17T07:46:53.000Z 145 557.4 2018-11-17T07:46:54.000Z 146 557.4 2018-11-17T07:46:55.000Z 147 557.2 2018-11-17T07:46:56.000Z 148 557 2018-11-17T07:46:57.000Z 147 556.8 2018-11-17T07:46:58.000Z 147 556.5 2018-11-17T07:46:59.000Z 147 556.1 2018-11-17T07:47:00.000Z 147 555.7 2018-11-17T07:47:01.000Z 147 555.3 2018-11-17T07:47:02.000Z 147 554.8 2018-11-17T07:47:03.000Z 146 554.4 2018-11-17T07:47:04.000Z 145 554.2 2018-11-17T07:47:05.000Z 144 554 2018-11-17T07:47:06.000Z 143 553.9 2018-11-17T07:47:07.000Z 143 553.6 2018-11-17T07:47:08.000Z 142 553.4 2018-11-17T07:47:09.000Z 142 553 2018-11-17T07:47:10.000Z 142 552.6 2018-11-17T07:47:11.000Z 142 552.1 2018-11-17T07:47:12.000Z 141 551.6 2018-11-17T07:47:13.000Z 141 550.9 2018-11-17T07:47:14.000Z 140 550.1 2018-11-17T07:47:15.000Z 138 549.4 2018-11-17T07:47:16.000Z 138 548.6 2018-11-17T07:47:17.000Z 136 547.9 2018-11-17T07:47:18.000Z 135 547.2 2018-11-17T07:47:19.000Z 133 546.4 2018-11-17T07:47:20.000Z 132 545.7 2018-11-17T07:47:21.000Z 131 545.1 2018-11-17T07:47:22.000Z 130 544.5 2018-11-17T07:47:23.000Z 130 544 2018-11-17T07:47:24.000Z 129 543.6 2018-11-17T07:47:25.000Z 129 543.3 2018-11-17T07:47:26.000Z 129 543 2018-11-17T07:47:27.000Z 128 542.8 2018-11-17T07:47:28.000Z 127 542.6 2018-11-17T07:47:29.000Z 127 542.4 2018-11-17T07:47:30.000Z 126 542.2 2018-11-17T07:47:31.000Z 125 542 2018-11-17T07:47:32.000Z 124 541.7 2018-11-17T07:47:33.000Z 123 541.4 2018-11-17T07:47:34.000Z 122 540.9 2018-11-17T07:47:35.000Z 121 540.4 2018-11-17T07:47:36.000Z 120 539.9 2018-11-17T07:47:37.000Z 120 539.4 2018-11-17T07:47:38.000Z 119 538.9 2018-11-17T07:47:39.000Z 118 538.4 2018-11-17T07:47:40.000Z 118 537.9 2018-11-17T07:47:41.000Z 118 537.4 2018-11-17T07:47:42.000Z 119 536.9 2018-11-17T07:47:43.000Z 119 536.5 2018-11-17T07:47:44.000Z 119 536 2018-11-17T07:47:45.000Z 119 535.6 2018-11-17T07:47:46.000Z 119 535.2 2018-11-17T07:47:47.000Z 119 534.8 2018-11-17T07:47:48.000Z 118 534.4 2018-11-17T07:47:49.000Z 117 534.1 2018-11-17T07:47:50.000Z 117 533.8 2018-11-17T07:47:51.000Z 115 533.5 2018-11-17T07:47:52.000Z 114 533.2 2018-11-17T07:47:53.000Z 114 532.8 2018-11-17T07:47:54.000Z 113 532.5 2018-11-17T07:47:55.000Z 113 532.2 2018-11-17T07:47:56.000Z 112 531.8 2018-11-17T07:47:57.000Z 111 531.5 2018-11-17T07:47:58.000Z 110 531.2 2018-11-17T07:47:59.000Z 108 530.8 2018-11-17T07:48:00.000Z 108 530.5 2018-11-17T07:48:01.000Z 108 530.2 2018-11-17T07:48:02.000Z 107 529.9 2018-11-17T07:48:03.000Z 108 529.7 2018-11-17T07:48:04.000Z 109 529.5 2018-11-17T07:48:05.000Z 109 529.3 2018-11-17T07:48:06.000Z 108 529 2018-11-17T07:48:07.000Z 109 528.8 2018-11-17T07:48:08.000Z 108 528.6 2018-11-17T07:48:09.000Z 108 528.4 2018-11-17T07:48:10.000Z 108 528.2 2018-11-17T07:48:11.000Z 109 527.9 2018-11-17T07:48:12.000Z 110 527.6 2018-11-17T07:48:13.000Z 110 527 2018-11-17T07:48:14.000Z 112 526.5 2018-11-17T07:48:15.000Z 112 525.9 2018-11-17T07:48:16.000Z 112 525.4 2018-11-17T07:48:17.000Z 112 525 2018-11-17T07:48:18.000Z 112 524.6 2018-11-17T07:48:19.000Z 112 524.3 2018-11-17T07:48:20.000Z 112 524 2018-11-17T07:48:21.000Z 111 523.8 2018-11-17T07:48:22.000Z 112 523.5 2018-11-17T07:48:23.000Z 113 523.3 2018-11-17T07:48:24.000Z 114 523 2018-11-17T07:48:25.000Z 114 522.9 2018-11-17T07:48:26.000Z 114 522.7 2018-11-17T07:48:27.000Z 116 522.5 2018-11-17T07:48:28.000Z 116 522.4 2018-11-17T07:48:29.000Z 116 522.2 2018-11-17T07:48:30.000Z 116 522 2018-11-17T07:48:31.000Z 116 521.7 2018-11-17T07:48:32.000Z 117 521.5 2018-11-17T07:48:33.000Z 117 521.3 2018-11-17T07:48:34.000Z 118 521.2 2018-11-17T07:48:35.000Z 118 521 2018-11-17T07:48:36.000Z 118 520.9 2018-11-17T07:48:37.000Z 119 520.9 2018-11-17T07:48:38.000Z 119 520.8 2018-11-17T07:48:39.000Z 120 520.7 2018-11-17T07:48:40.000Z 120 520.7 2018-11-17T07:48:41.000Z 120 520.7 2018-11-17T07:48:42.000Z 120 520.6 2018-11-17T07:48:43.000Z 120 520.6 2018-11-17T07:48:44.000Z 120 520.6 2018-11-17T07:48:45.000Z 121 520.5 2018-11-17T07:48:46.000Z 122 520.5 2018-11-17T07:48:47.000Z 123 520.7 2018-11-17T07:48:48.000Z 124 521.1 2018-11-17T07:48:49.000Z 125 521.5 2018-11-17T07:48:50.000Z 125 521.9 2018-11-17T07:48:51.000Z 125 522.3 2018-11-17T07:48:52.000Z 124 522.7 2018-11-17T07:48:53.000Z 124 523 2018-11-17T07:48:54.000Z 124 523.2 2018-11-17T07:48:55.000Z 123 523.4 2018-11-17T07:48:56.000Z 123 523.6 2018-11-17T07:48:57.000Z 124 523.8 2018-11-17T07:48:58.000Z 125 524 2018-11-17T07:48:59.000Z 125 524.3 2018-11-17T07:49:00.000Z 124 524.5 2018-11-17T07:49:01.000Z 126 524.7 2018-11-17T07:49:02.000Z 127 525 2018-11-17T07:49:03.000Z 127 525.1 2018-11-17T07:49:04.000Z 128 525.2 2018-11-17T07:49:05.000Z 128 525.2 2018-11-17T07:49:06.000Z 129 525.3 2018-11-17T07:49:07.000Z 129 525.4 2018-11-17T07:49:08.000Z 129 525.5 2018-11-17T07:49:09.000Z 130 525.5 2018-11-17T07:49:10.000Z 130 525.6 2018-11-17T07:49:11.000Z 130 525.7 2018-11-17T07:49:12.000Z 130 525.8 2018-11-17T07:49:13.000Z 130 525.6 2018-11-17T07:49:14.000Z 131 525.4 2018-11-17T07:49:15.000Z 132 525.2 2018-11-17T07:49:16.000Z 132 525 2018-11-17T07:49:17.000Z 132 524.8 2018-11-17T07:49:18.000Z 132 524.7 2018-11-17T07:49:19.000Z 131 524.6 2018-11-17T07:49:20.000Z 132 524.5 2018-11-17T07:49:21.000Z 132 524.6 2018-11-17T07:49:22.000Z 132 524.6 2018-11-17T07:49:23.000Z 133 524.8 2018-11-17T07:49:24.000Z 134 525.2 2018-11-17T07:49:25.000Z 134 525.5 2018-11-17T07:49:26.000Z 135 525.8 2018-11-17T07:49:27.000Z 136 526.1 2018-11-17T07:49:28.000Z 137 526.4 2018-11-17T07:49:29.000Z 137 526.6 2018-11-17T07:49:30.000Z 138 526.9 2018-11-17T07:49:31.000Z 138 527.1 2018-11-17T07:49:32.000Z 139 527.3 2018-11-17T07:49:33.000Z 139 527.5 2018-11-17T07:49:34.000Z 139 527.8 2018-11-17T07:49:35.000Z 139 528 2018-11-17T07:49:36.000Z 139 528.3 2018-11-17T07:49:37.000Z 139 528.5 2018-11-17T07:49:38.000Z 139 528.7 2018-11-17T07:49:39.000Z 140 528.8 2018-11-17T07:49:40.000Z 140 528.8 2018-11-17T07:49:41.000Z 140 528.7 2018-11-17T07:49:42.000Z 141 528.6 2018-11-17T07:49:43.000Z 141 528.3 2018-11-17T07:49:44.000Z 141 528.1 2018-11-17T07:49:45.000Z 141 527.8 2018-11-17T07:49:46.000Z 142 527.6 2018-11-17T07:49:47.000Z 142 527.5 2018-11-17T07:49:48.000Z 142 527.8 2018-11-17T07:49:49.000Z 141 528.1 2018-11-17T07:49:50.000Z 142 528.4 2018-11-17T07:49:51.000Z 142 528.6 2018-11-17T07:49:52.000Z 143 528.7 2018-11-17T07:49:53.000Z 142 528.8 2018-11-17T07:49:54.000Z 142 528.9 2018-11-17T07:49:55.000Z 142 528.9 2018-11-17T07:49:56.000Z 142 529 2018-11-17T07:49:57.000Z 143 529.1 2018-11-17T07:49:58.000Z 143 529.2 2018-11-17T07:49:59.000Z 143 529.2 2018-11-17T07:50:00.000Z 144 529.4 2018-11-17T07:50:01.000Z 145 529.6 2018-11-17T07:50:02.000Z 146 529.7 2018-11-17T07:50:03.000Z 146 529.8 2018-11-17T07:50:04.000Z 146 529.9 2018-11-17T07:50:05.000Z 146 529.9 2018-11-17T07:50:06.000Z 147 529.9 2018-11-17T07:50:07.000Z 147 529.9 2018-11-17T07:50:08.000Z 147 529.9 2018-11-17T07:50:09.000Z 146 529.8 2018-11-17T07:50:10.000Z 146 529.8 2018-11-17T07:50:11.000Z 146 529.8 2018-11-17T07:50:12.000Z 146 529.8 2018-11-17T07:50:13.000Z 147 529.8 2018-11-17T07:50:14.000Z 146 529.8 2018-11-17T07:50:15.000Z 146 529.8 2018-11-17T07:50:16.000Z 146 529.9 2018-11-17T07:50:17.000Z 147 530 2018-11-17T07:50:18.000Z 147 530.2 2018-11-17T07:50:19.000Z 147 530.3 2018-11-17T07:50:20.000Z 147 530.5 2018-11-17T07:50:21.000Z 148 530.6 2018-11-17T07:50:22.000Z 148 530.7 2018-11-17T07:50:23.000Z 148 530.8 2018-11-17T07:50:24.000Z 149 530.9 2018-11-17T07:50:25.000Z 149 531 2018-11-17T07:50:26.000Z 149 531.2 2018-11-17T07:50:27.000Z 149 531.3 2018-11-17T07:50:28.000Z 149 531.4 2018-11-17T07:50:29.000Z 149 531.6 2018-11-17T07:50:30.000Z 148 531.8 2018-11-17T07:50:31.000Z 148 532.1 2018-11-17T07:50:32.000Z 148 532.2 2018-11-17T07:50:33.000Z 148 532.4 2018-11-17T07:50:34.000Z 148 532.6 2018-11-17T07:50:35.000Z 148 532.9 2018-11-17T07:50:36.000Z 148 533.2 2018-11-17T07:50:37.000Z 148 533.5 2018-11-17T07:50:38.000Z 148 533.9 2018-11-17T07:50:39.000Z 148 534.3 2018-11-17T07:50:40.000Z 148 534.6 2018-11-17T07:50:41.000Z 148 535 2018-11-17T07:50:42.000Z 149 535.3 2018-11-17T07:50:43.000Z 149 535.5 2018-11-17T07:50:44.000Z 149 535.7 2018-11-17T07:50:45.000Z 149 536 2018-11-17T07:50:46.000Z 149 536.3 2018-11-17T07:50:47.000Z 149 536.5 2018-11-17T07:50:48.000Z 149 536.7 2018-11-17T07:50:49.000Z 149 536.8 2018-11-17T07:50:50.000Z 149 536.8 2018-11-17T07:50:51.000Z 148 536.8 2018-11-17T07:50:52.000Z 148 536.8 2018-11-17T07:50:53.000Z 148 536.8 2018-11-17T07:50:54.000Z 148 536.7 2018-11-17T07:50:55.000Z 149 536.7 2018-11-17T07:50:56.000Z 149 536.9 2018-11-17T07:50:57.000Z 150 537.2 2018-11-17T07:50:58.000Z 150 537.5 2018-11-17T07:50:59.000Z 150 537.7 2018-11-17T07:51:00.000Z 150 538 2018-11-17T07:51:01.000Z 149 538.2 2018-11-17T07:51:02.000Z 150 538.5 2018-11-17T07:51:03.000Z 149 538.8 2018-11-17T07:51:04.000Z 150 539.1 2018-11-17T07:51:05.000Z 150 539.4 2018-11-17T07:51:06.000Z 150 539.7 2018-11-17T07:51:07.000Z 150 540.1 2018-11-17T07:51:08.000Z 150 540.4 2018-11-17T07:51:09.000Z 151 540.8 2018-11-17T07:51:10.000Z 150 541.1 2018-11-17T07:51:11.000Z 151 541.3 2018-11-17T07:51:12.000Z 150 541.5 2018-11-17T07:51:13.000Z 150 541.3 2018-11-17T07:51:14.000Z 150 540.9 2018-11-17T07:51:15.000Z 150 540.6 2018-11-17T07:51:16.000Z 150 540.2 2018-11-17T07:51:17.000Z 150 539.9 2018-11-17T07:51:18.000Z 150 539.5 2018-11-17T07:51:19.000Z 150 539.2 2018-11-17T07:51:20.000Z 150 538.8 2018-11-17T07:51:21.000Z 150 538.6 2018-11-17T07:51:22.000Z 150 538.3 2018-11-17T07:51:23.000Z 150 538.1 2018-11-17T07:51:24.000Z 150 538 2018-11-17T07:51:25.000Z 150 537.9 2018-11-17T07:51:26.000Z 150 537.9 2018-11-17T07:51:27.000Z 151 537.9 2018-11-17T07:51:28.000Z 150 538 2018-11-17T07:51:29.000Z 150 538.1 2018-11-17T07:51:30.000Z 151 538.3 2018-11-17T07:51:31.000Z 150 538.6 2018-11-17T07:51:32.000Z 151 538.9 2018-11-17T07:51:33.000Z 150 539.2 2018-11-17T07:51:34.000Z 150 539.5 2018-11-17T07:51:35.000Z 150 539.9 2018-11-17T07:51:36.000Z 150 540.3 2018-11-17T07:51:37.000Z 150 540.6 2018-11-17T07:51:38.000Z 150 541 2018-11-17T07:51:39.000Z 150 541.4 2018-11-17T07:51:40.000Z 149 541.8 2018-11-17T07:51:41.000Z 149 542.1 2018-11-17T07:51:42.000Z 148 542.4 2018-11-17T07:51:43.000Z 148 542.6 2018-11-17T07:51:44.000Z 148 542.7 2018-11-17T07:51:45.000Z 148 542.8 2018-11-17T07:51:46.000Z 148 542.7 2018-11-17T07:51:47.000Z 148 542.5 2018-11-17T07:51:48.000Z 148 542.3 2018-11-17T07:51:49.000Z 148 542.1 2018-11-17T07:51:50.000Z 148 541.8 2018-11-17T07:51:51.000Z 147 541.6 2018-11-17T07:51:52.000Z 147 541.4 2018-11-17T07:51:53.000Z 147 541.2 2018-11-17T07:51:54.000Z 147 541 2018-11-17T07:51:55.000Z 146 540.8 2018-11-17T07:51:56.000Z 147 540.6 2018-11-17T07:51:57.000Z 147 540.4 2018-11-17T07:51:58.000Z 146 540.2 2018-11-17T07:51:59.000Z 146 540.1 2018-11-17T07:52:00.000Z 146 539.9 2018-11-17T07:52:01.000Z 146 539.7 2018-11-17T07:52:02.000Z 146 539.6 2018-11-17T07:52:03.000Z 146 539.5 2018-11-17T07:52:04.000Z 147 539.5 2018-11-17T07:52:05.000Z 147 539.5 2018-11-17T07:52:06.000Z 148 539.6 2018-11-17T07:52:07.000Z 147 539.8 2018-11-17T07:52:08.000Z 147 540 2018-11-17T07:52:09.000Z 148 540.3 2018-11-17T07:52:10.000Z 148 540.6 2018-11-17T07:52:11.000Z 148 540.9 2018-11-17T07:52:12.000Z 148 541.2 2018-11-17T07:52:13.000Z 148 541.6 2018-11-17T07:52:14.000Z 148 542 2018-11-17T07:52:15.000Z 148 542.3 2018-11-17T07:52:16.000Z 148 542.6 2018-11-17T07:52:17.000Z 148 542.9 2018-11-17T07:52:18.000Z 148 543.2 2018-11-17T07:52:19.000Z 148 543.4 2018-11-17T07:52:20.000Z 148 543.7 2018-11-17T07:52:21.000Z 148 543.9 2018-11-17T07:52:22.000Z 148 543.6 2018-11-17T07:52:23.000Z 147 543.4 2018-11-17T07:52:24.000Z 147 543.2 2018-11-17T07:52:25.000Z 147 543.1 2018-11-17T07:52:26.000Z 146 543 2018-11-17T07:52:27.000Z 146 542.9 2018-11-17T07:52:28.000Z 146 542.9 2018-11-17T07:52:29.000Z 146 542.9 2018-11-17T07:52:30.000Z 146 543 2018-11-17T07:52:31.000Z 146 543.2 2018-11-17T07:52:32.000Z 146 543.3 2018-11-17T07:52:33.000Z 146 543.5 2018-11-17T07:52:34.000Z 146 543.7 2018-11-17T07:52:35.000Z 147 543.9 2018-11-17T07:52:36.000Z 147 544.1 2018-11-17T07:52:37.000Z 147 544.2 2018-11-17T07:52:38.000Z 147 544.3 2018-11-17T07:52:39.000Z 146 544.1 2018-11-17T07:52:40.000Z 146 543.9 2018-11-17T07:52:41.000Z 146 543.7 2018-11-17T07:52:42.000Z 146 543.7 2018-11-17T07:52:43.000Z 146 543.7 2018-11-17T07:52:44.000Z 145 543.8 2018-11-17T07:52:45.000Z 145 544 2018-11-17T07:52:46.000Z 146 544.3 2018-11-17T07:52:47.000Z 146 544.7 2018-11-17T07:52:48.000Z 145 545.1 2018-11-17T07:52:49.000Z 145 545.5 2018-11-17T07:52:50.000Z 146 545.9 2018-11-17T07:52:51.000Z 146 546.3 2018-11-17T07:52:52.000Z 146 546.7 2018-11-17T07:52:53.000Z 145 547.1 2018-11-17T07:52:54.000Z 146 547.4 2018-11-17T07:52:55.000Z 146 547.7 2018-11-17T07:52:56.000Z 146 547.9 2018-11-17T07:52:57.000Z 145 548.2 2018-11-17T07:52:58.000Z 145 548.4 2018-11-17T07:52:59.000Z 145 548.7 2018-11-17T07:53:00.000Z 145 548.9 2018-11-17T07:53:01.000Z 145 549 2018-11-17T07:53:02.000Z 145 549.1 2018-11-17T07:53:03.000Z 144 549.1 2018-11-17T07:53:04.000Z 144 549 2018-11-17T07:53:05.000Z 144 548.9 2018-11-17T07:53:06.000Z 143 548.7 2018-11-17T07:53:07.000Z 143 548.5 2018-11-17T07:53:08.000Z 142 548.2 2018-11-17T07:53:09.000Z 142 548.3 2018-11-17T07:53:10.000Z 142 548.4 2018-11-17T07:53:11.000Z 141 548.4 2018-11-17T07:53:12.000Z 141 548.5 2018-11-17T07:53:13.000Z 141 548.6 2018-11-17T07:53:14.000Z 141 548.6 2018-11-17T07:53:15.000Z 141 548.7 2018-11-17T07:53:16.000Z 141 548.8 2018-11-17T07:53:17.000Z 141 548.9 2018-11-17T07:53:18.000Z 141 548.9 2018-11-17T07:53:19.000Z 141 549 2018-11-17T07:53:20.000Z 141 549 2018-11-17T07:53:21.000Z 140 549 2018-11-17T07:53:22.000Z 140 548.8 2018-11-17T07:53:23.000Z 140 548.8 2018-11-17T07:53:24.000Z 140 548.6 2018-11-17T07:53:25.000Z 140 548.5 2018-11-17T07:53:26.000Z 140 548.3 2018-11-17T07:53:27.000Z 140 548.2 2018-11-17T07:53:28.000Z 140 548 2018-11-17T07:53:29.000Z 141 547.9 2018-11-17T07:53:30.000Z 141 547.7 2018-11-17T07:53:31.000Z 141 547.6 2018-11-17T07:53:32.000Z 141 547.5 2018-11-17T07:53:33.000Z 141 547.4 2018-11-17T07:53:34.000Z 141 547.4 2018-11-17T07:53:35.000Z 140 547.3 2018-11-17T07:53:36.000Z 140 547.2 2018-11-17T07:53:37.000Z 140 547.1 2018-11-17T07:53:38.000Z 140 546.9 2018-11-17T07:53:39.000Z 140 546.7 2018-11-17T07:53:40.000Z 140 546.4 2018-11-17T07:53:41.000Z 139 546.1 2018-11-17T07:53:42.000Z 139 545.8 2018-11-17T07:53:43.000Z 140 545.6 2018-11-17T07:53:44.000Z 139 545.6 2018-11-17T07:53:45.000Z 139 545.6 2018-11-17T07:53:46.000Z 138 545.6 2018-11-17T07:53:47.000Z 138 545.5 2018-11-17T07:53:48.000Z 138 545.4 2018-11-17T07:53:49.000Z 137 545.3 2018-11-17T07:53:50.000Z 137 545.1 2018-11-17T07:53:51.000Z 136 544.9 2018-11-17T07:53:52.000Z 136 544.9 2018-11-17T07:53:53.000Z 136 544.8 2018-11-17T07:53:54.000Z 135 544.9 2018-11-17T07:53:55.000Z 134 545.1 2018-11-17T07:53:56.000Z 134 545.3 2018-11-17T07:53:57.000Z 134 545.5 2018-11-17T07:53:58.000Z 133 545.9 2018-11-17T07:53:59.000Z 133 545.7 2018-11-17T07:54:00.000Z 132 545.2 2018-11-17T07:54:01.000Z 131 544.8 2018-11-17T07:54:02.000Z 130 544.4 2018-11-17T07:54:03.000Z 130 543.9 2018-11-17T07:54:04.000Z 129 543.5 2018-11-17T07:54:05.000Z 128 543.2 2018-11-17T07:54:06.000Z 128 542.8 2018-11-17T07:54:07.000Z 127 542.9 2018-11-17T07:54:08.000Z 128 543 2018-11-17T07:54:09.000Z 127 543.1 2018-11-17T07:54:10.000Z 127 543.2 2018-11-17T07:54:11.000Z 126 543.3 2018-11-17T07:54:12.000Z 126 543.4 2018-11-17T07:54:13.000Z 126 543.5 2018-11-17T07:54:14.000Z 125 543.2 2018-11-17T07:54:15.000Z 125 542.9 2018-11-17T07:54:16.000Z 125 542.5 2018-11-17T07:54:17.000Z 124 542.2 2018-11-17T07:54:18.000Z 124 541.9 2018-11-17T07:54:19.000Z 123 541.5 2018-11-17T07:54:20.000Z 123 541.2 2018-11-17T07:54:21.000Z 122 540.9 2018-11-17T07:54:22.000Z 123 540.5 2018-11-17T07:54:23.000Z 123 540.3 2018-11-17T07:54:24.000Z 124 540.1 2018-11-17T07:54:25.000Z 124 539.9 2018-11-17T07:54:26.000Z 125 539.7 2018-11-17T07:54:27.000Z 126 539.5 2018-11-17T07:54:28.000Z 126 539.4 2018-11-17T07:54:29.000Z 127 539.5 2018-11-17T07:54:30.000Z 127 539.5 2018-11-17T07:54:31.000Z 126 539.6 2018-11-17T07:54:32.000Z 125 539.7 2018-11-17T07:54:33.000Z 125 539.9 2018-11-17T07:54:34.000Z 124 540 2018-11-17T07:54:35.000Z 124 539.9 2018-11-17T07:54:36.000Z 123 539.4 2018-11-17T07:54:37.000Z 121 538.9 2018-11-17T07:54:38.000Z 121 538.4 2018-11-17T07:54:39.000Z 122 538 2018-11-17T07:54:40.000Z 122 537.7 2018-11-17T07:54:41.000Z 122 537.4 2018-11-17T07:54:42.000Z 122 537.1 2018-11-17T07:54:43.000Z 124 537.1 2018-11-17T07:54:44.000Z 124 537.1 2018-11-17T07:54:45.000Z 123 537.1 2018-11-17T07:54:46.000Z 124 537 2018-11-17T07:54:47.000Z 124 536.8 2018-11-17T07:54:48.000Z 125 536.6 2018-11-17T07:54:49.000Z 125 536.2 2018-11-17T07:54:50.000Z 126 536.1 2018-11-17T07:54:51.000Z 127 536.1 2018-11-17T07:54:52.000Z 127 535.9 2018-11-17T07:54:53.000Z 127 535.8 2018-11-17T07:54:54.000Z 126 535.7 2018-11-17T07:54:55.000Z 126 535.6 2018-11-17T07:54:56.000Z 127 535.5 2018-11-17T07:54:57.000Z 127 535.4 2018-11-17T07:54:58.000Z 127 535.2 2018-11-17T07:54:59.000Z 127 535 2018-11-17T07:55:00.000Z 127 534.7 2018-11-17T07:55:01.000Z 127 534.2 2018-11-17T07:55:02.000Z 126 533.6 2018-11-17T07:55:03.000Z 126 533.3 2018-11-17T07:55:04.000Z 125 533 2018-11-17T07:55:05.000Z 124 532.7 2018-11-17T07:55:06.000Z 123 532.4 2018-11-17T07:55:07.000Z 122 532.1 2018-11-17T07:55:08.000Z 121 531.8 2018-11-17T07:55:09.000Z 121 531.6 2018-11-17T07:55:10.000Z 122 531.2 2018-11-17T07:55:11.000Z 121 530.7 2018-11-17T07:55:12.000Z 121 530.2 2018-11-17T07:55:13.000Z 121 529.9 2018-11-17T07:55:14.000Z 118 529.7 2018-11-17T07:55:15.000Z 118 529.6 2018-11-17T07:55:16.000Z 117 529.5 2018-11-17T07:55:17.000Z 117 529.3 2018-11-17T07:55:18.000Z 117 529 2018-11-17T07:55:19.000Z 117 528.7 2018-11-17T07:55:20.000Z 117 528.4 2018-11-17T07:55:21.000Z 116 528 2018-11-17T07:55:22.000Z 118 527.5 2018-11-17T07:55:23.000Z 118 527.4 2018-11-17T07:55:24.000Z 118 527.5 2018-11-17T07:55:25.000Z 119 527.4 2018-11-17T07:55:26.000Z 119 527.3 2018-11-17T07:55:27.000Z 120 527.1 2018-11-17T07:55:28.000Z 120 526.9 2018-11-17T07:55:29.000Z 120 526.6 2018-11-17T07:55:30.000Z 119 526 2018-11-17T07:55:31.000Z 117 525.6 2018-11-17T07:55:32.000Z 117 525.5 2018-11-17T07:55:33.000Z 117 525.3 2018-11-17T07:55:34.000Z 117 525.1 2018-11-17T07:55:35.000Z 117 525 2018-11-17T07:55:36.000Z 118 524.8 2018-11-17T07:55:37.000Z 118 524.7 2018-11-17T07:55:38.000Z 118 524.5 2018-11-17T07:55:39.000Z 118 524.6 2018-11-17T07:55:40.000Z 118 524.8 2018-11-17T07:55:41.000Z 117 524.9 2018-11-17T07:55:42.000Z 116 524.8 2018-11-17T07:55:43.000Z 116 524.6 2018-11-17T07:55:44.000Z 115 524.3 2018-11-17T07:55:45.000Z 116 524 2018-11-17T07:55:46.000Z 116 523.5 2018-11-17T07:55:47.000Z 116 523 2018-11-17T07:55:48.000Z 117 522.7 2018-11-17T07:55:49.000Z 117 522.6 2018-11-17T07:55:50.000Z 118 522.5 2018-11-17T07:55:51.000Z 118 522.5 2018-11-17T07:55:52.000Z 118 522.5 2018-11-17T07:55:53.000Z 119 522.6 2018-11-17T07:55:54.000Z 119 522.6 2018-11-17T07:55:55.000Z 119 522.6 2018-11-17T07:55:56.000Z 120 522.7 2018-11-17T07:55:57.000Z 120 522.8 2018-11-17T07:55:58.000Z 120 523 2018-11-17T07:55:59.000Z 120 523.2 2018-11-17T07:56:00.000Z 120 523.3 2018-11-17T07:56:01.000Z 120 523.2 2018-11-17T07:56:02.000Z 120 523.1 2018-11-17T07:56:03.000Z 120 522.9 2018-11-17T07:56:04.000Z 120 522.7 2018-11-17T07:56:05.000Z 121 522.3 2018-11-17T07:56:06.000Z 121 522 2018-11-17T07:56:07.000Z 121 521.9 2018-11-17T07:56:08.000Z 121 521.8 2018-11-17T07:56:09.000Z 121 521.8 2018-11-17T07:56:10.000Z 122 521.8 2018-11-17T07:56:11.000Z 122 521.9 2018-11-17T07:56:12.000Z 122 521.9 2018-11-17T07:56:13.000Z 123 522 2018-11-17T07:56:14.000Z 123 521.9 2018-11-17T07:56:15.000Z 123 521.8 2018-11-17T07:56:16.000Z 123 521.7 2018-11-17T07:56:17.000Z 123 521.6 2018-11-17T07:56:18.000Z 122 521.6 2018-11-17T07:56:19.000Z 122 521.4 2018-11-17T07:56:20.000Z 122 520.9 2018-11-17T07:56:21.000Z 123 520.1 2018-11-17T07:56:22.000Z 123 519 2018-11-17T07:56:23.000Z 123 517.5 2018-11-17T07:56:24.000Z 123 516 2018-11-17T07:56:25.000Z 123 514.7 2018-11-17T07:56:26.000Z 123 513.3 2018-11-17T07:56:27.000Z 122 513.7 2018-11-17T07:56:28.000Z 122 514 2018-11-17T07:56:29.000Z 122 514.3 2018-11-17T07:56:30.000Z 121 514.5 2018-11-17T07:56:31.000Z 121 514.7 2018-11-17T07:56:32.000Z 121 514.7 2018-11-17T07:56:33.000Z 121 514.8 2018-11-17T07:56:34.000Z 121 514.7 2018-11-17T07:56:35.000Z 121 514.7 2018-11-17T07:56:36.000Z 122 514.6 2018-11-17T07:56:37.000Z 124 514.5 2018-11-17T07:56:38.000Z 124 514.4 2018-11-17T07:56:39.000Z 123 514.2 2018-11-17T07:56:40.000Z 123 514.1 2018-11-17T07:56:41.000Z 123 514.2 2018-11-17T07:56:42.000Z 124 514.6 2018-11-17T07:56:43.000Z 125 515 2018-11-17T07:56:44.000Z 125 515.3 2018-11-17T07:56:45.000Z 127 515.7 2018-11-17T07:56:46.000Z 130 516 2018-11-17T07:56:47.000Z 130 516.3 2018-11-17T07:56:48.000Z 131 516.6 2018-11-17T07:56:49.000Z 131 516.9 2018-11-17T07:56:50.000Z 132 517.3 2018-11-17T07:56:51.000Z 133 517.9 2018-11-17T07:56:52.000Z 134 518.6 2018-11-17T07:56:53.000Z 134 519.3 2018-11-17T07:56:54.000Z 135 520 2018-11-17T07:56:55.000Z 135 520.7 2018-11-17T07:56:56.000Z 137 521.4 2018-11-17T07:56:57.000Z 137 522.1 2018-11-17T07:56:58.000Z 137 522.7 2018-11-17T07:56:59.000Z 138 523.3 2018-11-17T07:57:00.000Z 139 523.9 2018-11-17T07:57:01.000Z 139 524.2 2018-11-17T07:57:02.000Z 140 524.1 2018-11-17T07:57:03.000Z 140 523.9 2018-11-17T07:57:04.000Z 140 523.8 2018-11-17T07:57:05.000Z 140 523.7 2018-11-17T07:57:06.000Z 140 523.5 2018-11-17T07:57:07.000Z 140 523.3 2018-11-17T07:57:08.000Z 141 523.1 2018-11-17T07:57:09.000Z 142 522.8 2018-11-17T07:57:10.000Z 142 522.6 2018-11-17T07:57:11.000Z 143 522.3 2018-11-17T07:57:12.000Z 143 522.1 2018-11-17T07:57:13.000Z 144 522.2 2018-11-17T07:57:14.000Z 144 522.3 2018-11-17T07:57:15.000Z 144 522.4 2018-11-17T07:57:16.000Z 144 522.5 2018-11-17T07:57:17.000Z 144 522.6 2018-11-17T07:57:18.000Z 144 522.8 2018-11-17T07:57:19.000Z 144 522.9 2018-11-17T07:57:20.000Z 144 523 2018-11-17T07:57:21.000Z 144 523.1 2018-11-17T07:57:22.000Z 144 523.3 2018-11-17T07:57:23.000Z 144 523.4 2018-11-17T07:57:24.000Z 144 523.5 2018-11-17T07:57:25.000Z 145 523.6 2018-11-17T07:57:26.000Z 145 523.7 2018-11-17T07:57:27.000Z 145 523.9 2018-11-17T07:57:28.000Z 146 524.1 2018-11-17T07:57:29.000Z 146 524.3 2018-11-17T07:57:30.000Z 146 524.5 2018-11-17T07:57:31.000Z 147 524.7 2018-11-17T07:57:32.000Z 147 525 2018-11-17T07:57:33.000Z 148 525.3 2018-11-17T07:57:34.000Z 149 525.6 2018-11-17T07:57:35.000Z 149 526 2018-11-17T07:57:36.000Z 149 526.3 2018-11-17T07:57:37.000Z 149 526.7 2018-11-17T07:57:38.000Z 149 527.1 2018-11-17T07:57:39.000Z 150 527.5 2018-11-17T07:57:40.000Z 150 527.9 2018-11-17T07:57:41.000Z 150 528.3 2018-11-17T07:57:42.000Z 150 528.7 2018-11-17T07:57:43.000Z 150 529.2 2018-11-17T07:57:44.000Z 151 529.6 2018-11-17T07:57:45.000Z 151 530 2018-11-17T07:57:46.000Z 151 530.4 2018-11-17T07:57:47.000Z 151 530.7 2018-11-17T07:57:48.000Z 152 531 2018-11-17T07:57:49.000Z 151 531.2 2018-11-17T07:57:50.000Z 151 531.5 2018-11-17T07:57:51.000Z 151 531.8 2018-11-17T07:57:52.000Z 151 532.1 2018-11-17T07:57:53.000Z 151 532.4 2018-11-17T07:57:54.000Z 151 532.7 2018-11-17T07:57:55.000Z 151 532.9 2018-11-17T07:57:56.000Z 151 533.2 2018-11-17T07:57:57.000Z 151 533.4 2018-11-17T07:57:58.000Z 151 533.6 2018-11-17T07:57:59.000Z 151 533.7 2018-11-17T07:58:00.000Z 151 533.9 2018-11-17T07:58:01.000Z 151 534 2018-11-17T07:58:02.000Z 151 534.2 2018-11-17T07:58:03.000Z 151 534.3 2018-11-17T07:58:04.000Z 151 534.4 2018-11-17T07:58:05.000Z 151 534.5 2018-11-17T07:58:06.000Z 150 534.7 2018-11-17T07:58:07.000Z 150 534.8 2018-11-17T07:58:08.000Z 150 535 2018-11-17T07:58:09.000Z 150 535.2 2018-11-17T07:58:10.000Z 150 535.3 2018-11-17T07:58:11.000Z 150 535.5 2018-11-17T07:58:12.000Z 150 535.7 2018-11-17T07:58:13.000Z 150 536 2018-11-17T07:58:14.000Z 150 536.3 2018-11-17T07:58:15.000Z 151 536.7 2018-11-17T07:58:16.000Z 151 537.1 2018-11-17T07:58:17.000Z 151 537.4 2018-11-17T07:58:18.000Z 151 537.8 2018-11-17T07:58:19.000Z 150 538.2 2018-11-17T07:58:20.000Z 151 538.5 2018-11-17T07:58:21.000Z 150 538.8 2018-11-17T07:58:22.000Z 150 539.1 2018-11-17T07:58:23.000Z 150 539.3 2018-11-17T07:58:24.000Z 149 539.5 2018-11-17T07:58:25.000Z 149 539.5 2018-11-17T07:58:26.000Z 150 539.7 2018-11-17T07:58:27.000Z 150 539.7 2018-11-17T07:58:28.000Z 150 539.7 2018-11-17T07:58:29.000Z 150 539.5 2018-11-17T07:58:30.000Z 150 539.3 2018-11-17T07:58:31.000Z 151 539.1 2018-11-17T07:58:32.000Z 151 538.8 2018-11-17T07:58:33.000Z 151 538.4 2018-11-17T07:58:34.000Z 151 538 2018-11-17T07:58:35.000Z 151 537.5 2018-11-17T07:58:36.000Z 151 537.3 2018-11-17T07:58:37.000Z 151 537 2018-11-17T07:58:38.000Z 151 536.6 2018-11-17T07:58:39.000Z 151 536.2 2018-11-17T07:58:40.000Z 151 535.8 2018-11-17T07:58:41.000Z 151 535.3 2018-11-17T07:58:42.000Z 151 534.9 2018-11-17T07:58:43.000Z 151 534.4 2018-11-17T07:58:44.000Z 150 534 2018-11-17T07:58:45.000Z 150 533.6 2018-11-17T07:58:46.000Z 150 533.3 2018-11-17T07:58:47.000Z 151 533 2018-11-17T07:58:48.000Z 151 532.7 2018-11-17T07:58:49.000Z 151 532.5 2018-11-17T07:58:50.000Z 151 532.3 2018-11-17T07:58:51.000Z 152 532.1 2018-11-17T07:58:52.000Z 152 532 2018-11-17T07:58:53.000Z 152 531.9 2018-11-17T07:58:54.000Z 153 532.3 2018-11-17T07:58:55.000Z 153 532.9 2018-11-17T07:58:56.000Z 153 533.5 2018-11-17T07:58:57.000Z 154 534 2018-11-17T07:58:58.000Z 154 534.5 2018-11-17T07:58:59.000Z 154 535.1 2018-11-17T07:59:00.000Z 154 535.5 2018-11-17T07:59:01.000Z 155 536 2018-11-17T07:59:02.000Z 155 536.4 2018-11-17T07:59:03.000Z 155 536.8 2018-11-17T07:59:04.000Z 155 537.1 2018-11-17T07:59:05.000Z 155 537.4 2018-11-17T07:59:06.000Z 155 537.7 2018-11-17T07:59:07.000Z 155 538 2018-11-17T07:59:08.000Z 155 538.3 2018-11-17T07:59:09.000Z 156 538.5 2018-11-17T07:59:10.000Z 156 538.7 2018-11-17T07:59:11.000Z 156 538.9 2018-11-17T07:59:12.000Z 156 539 2018-11-17T07:59:13.000Z 156 539.1 2018-11-17T07:59:14.000Z 156 539.2 2018-11-17T07:59:15.000Z 157 539.3 2018-11-17T07:59:16.000Z 158 539.5 2018-11-17T07:59:17.000Z 158 539.7 2018-11-17T07:59:18.000Z 158 539.9 2018-11-17T07:59:19.000Z 158 540 2018-11-17T07:59:20.000Z 158 540.2 2018-11-17T07:59:21.000Z 159 540.3 2018-11-17T07:59:22.000Z 158 540.4 2018-11-17T07:59:23.000Z 157 540.5 2018-11-17T07:59:24.000Z 157 540.6 2018-11-17T07:59:25.000Z 158 540.7 2018-11-17T07:59:26.000Z 158 540.8 2018-11-17T07:59:27.000Z 158 540.9 2018-11-17T07:59:28.000Z 158 541.1 2018-11-17T07:59:29.000Z 158 541.4 2018-11-17T07:59:30.000Z 158 541.7 2018-11-17T07:59:31.000Z 157 542 2018-11-17T07:59:32.000Z 158 542.5 2018-11-17T07:59:33.000Z 158 543 2018-11-17T07:59:34.000Z 157 543.6 2018-11-17T07:59:35.000Z 158 544 2018-11-17T07:59:36.000Z 158 544.2 2018-11-17T07:59:37.000Z 158 544.4 2018-11-17T07:59:38.000Z 159 544.7 2018-11-17T07:59:39.000Z 159 545 2018-11-17T07:59:40.000Z 160 545.3 2018-11-17T07:59:41.000Z 159 545.6 2018-11-17T07:59:42.000Z 159 545.9 2018-11-17T07:59:43.000Z 159 546.2 2018-11-17T07:59:44.000Z 160 546.5 2018-11-17T07:59:45.000Z 160 546.6 2018-11-17T07:59:46.000Z 159 546.7 2018-11-17T07:59:47.000Z 159 546.8 2018-11-17T07:59:48.000Z 159 546.8 2018-11-17T07:59:49.000Z 158 546.9 2018-11-17T07:59:50.000Z 157 547 2018-11-17T07:59:51.000Z 156 547 2018-11-17T07:59:52.000Z 156 547.1 2018-11-17T07:59:53.000Z 154 547.2 2018-11-17T07:59:54.000Z 154 547 2018-11-17T07:59:55.000Z 153 546.4 2018-11-17T07:59:56.000Z 153 545.8 2018-11-17T07:59:57.000Z 152 545.3 2018-11-17T07:59:58.000Z 152 544.8 2018-11-17T07:59:59.000Z 150 544.4 2018-11-17T08:00:00.000Z 150 544.1 2018-11-17T08:00:01.000Z 150 543.9 2018-11-17T08:00:02.000Z 149 543.9 2018-11-17T08:00:03.000Z 148 543.9 2018-11-17T08:00:04.000Z 148 543.9 2018-11-17T08:00:05.000Z 147 543.9 2018-11-17T08:00:06.000Z 148 544 2018-11-17T08:00:07.000Z 148 544 2018-11-17T08:00:08.000Z 148 544.2 2018-11-17T08:00:09.000Z 148 544.3 2018-11-17T08:00:10.000Z 148 544.5 2018-11-17T08:00:11.000Z 148 544.7 2018-11-17T08:00:12.000Z 149 544.9 2018-11-17T08:00:13.000Z 149 545.1 2018-11-17T08:00:14.000Z 149 545.4 2018-11-17T08:00:15.000Z 149 545.6 2018-11-17T08:00:16.000Z 149 545.7 2018-11-17T08:00:17.000Z 149 545.9 2018-11-17T08:00:18.000Z 149 545.9 2018-11-17T08:00:19.000Z 150 546 2018-11-17T08:00:20.000Z 149 545.8 2018-11-17T08:00:21.000Z 150 545.7 2018-11-17T08:00:22.000Z 150 545.5 2018-11-17T08:00:23.000Z 150 545.4 2018-11-17T08:00:24.000Z 149 545.4 2018-11-17T08:00:25.000Z 149 545.3 2018-11-17T08:00:26.000Z 149 545.2 2018-11-17T08:00:27.000Z 149 545.2 2018-11-17T08:00:28.000Z 148 545.2 2018-11-17T08:00:29.000Z 148 545.2 2018-11-17T08:00:30.000Z 148 545.2 2018-11-17T08:00:31.000Z 147 545.3 2018-11-17T08:00:32.000Z 146 545.6 2018-11-17T08:00:33.000Z 146 545.9 2018-11-17T08:00:34.000Z 146 546.3 2018-11-17T08:00:35.000Z 145 546.8 2018-11-17T08:00:36.000Z 145 547.5 2018-11-17T08:00:37.000Z 143 547.1 2018-11-17T08:00:38.000Z 143 546.7 2018-11-17T08:00:39.000Z 143 546.4 2018-11-17T08:00:40.000Z 142 546.1 2018-11-17T08:00:41.000Z 142 546 2018-11-17T08:00:42.000Z 142 545.9 2018-11-17T08:00:43.000Z 142 545.9 2018-11-17T08:00:44.000Z 142 546.1 2018-11-17T08:00:45.000Z 142 546.3 2018-11-17T08:00:46.000Z 142 546.5 2018-11-17T08:00:47.000Z 142 546.9 2018-11-17T08:00:48.000Z 143 547.3 2018-11-17T08:00:49.000Z 143 547.7 2018-11-17T08:00:50.000Z 144 548.2 2018-11-17T08:00:51.000Z 145 548.7 2018-11-17T08:00:52.000Z 145 549.1 2018-11-17T08:00:53.000Z 145 549.4 2018-11-17T08:00:54.000Z 146 549.4 2018-11-17T08:00:55.000Z 146 549.3 2018-11-17T08:00:56.000Z 146 549.2 2018-11-17T08:00:57.000Z 146 549.1 2018-11-17T08:00:58.000Z 146 549 2018-11-17T08:00:59.000Z 146 548.8 2018-11-17T08:01:00.000Z 146 548.6 2018-11-17T08:01:01.000Z 145 548.5 2018-11-17T08:01:02.000Z 145 548.3 2018-11-17T08:01:03.000Z 145 548.2 2018-11-17T08:01:04.000Z 144 548 2018-11-17T08:01:05.000Z 144 547.9 2018-11-17T08:01:06.000Z 144 547.7 2018-11-17T08:01:07.000Z 144 547.5 2018-11-17T08:01:08.000Z 144 547.3 2018-11-17T08:01:09.000Z 144 547.3 2018-11-17T08:01:10.000Z 143 547.4 2018-11-17T08:01:11.000Z 143 547.4 2018-11-17T08:01:12.000Z 144 547.3 2018-11-17T08:01:13.000Z 144 547.3 2018-11-17T08:01:14.000Z 144 547.2 2018-11-17T08:01:15.000Z 144 547.2 2018-11-17T08:01:16.000Z 145 547.1 2018-11-17T08:01:17.000Z 145 547.1 2018-11-17T08:01:18.000Z 145 547 2018-11-17T08:01:19.000Z 144 547 2018-11-17T08:01:20.000Z 144 546.9 2018-11-17T08:01:21.000Z 144 546.9 2018-11-17T08:01:22.000Z 144 547.3 2018-11-17T08:01:23.000Z 145 547.9 2018-11-17T08:01:24.000Z 145 548.4 2018-11-17T08:01:25.000Z 145 549 2018-11-17T08:01:26.000Z 146 549.4 2018-11-17T08:01:27.000Z 146 549.8 2018-11-17T08:01:28.000Z 146 550.2 2018-11-17T08:01:29.000Z 146 550.4 2018-11-17T08:01:30.000Z 145 550.5 2018-11-17T08:01:31.000Z 146 550.5 2018-11-17T08:01:32.000Z 146 550.4 2018-11-17T08:01:33.000Z 146 550.2 2018-11-17T08:01:34.000Z 146 550.3 2018-11-17T08:01:35.000Z 146 550.8 2018-11-17T08:01:36.000Z 147 551.3 2018-11-17T08:01:37.000Z 146 551.6 2018-11-17T08:01:38.000Z 147 551.9 2018-11-17T08:01:39.000Z 147 552 2018-11-17T08:01:40.000Z 147 552.1 2018-11-17T08:01:41.000Z 147 552.1 2018-11-17T08:01:42.000Z 147 552.2 2018-11-17T08:01:43.000Z 147 552.2 2018-11-17T08:01:44.000Z 147 552.3 2018-11-17T08:01:45.000Z 147 552.3 2018-11-17T08:01:46.000Z 147 552.2 2018-11-17T08:01:47.000Z 147 552.2 2018-11-17T08:01:48.000Z 147 552.1 2018-11-17T08:01:49.000Z 147 552.1 2018-11-17T08:01:50.000Z 147 552.1 2018-11-17T08:01:51.000Z 147 552 2018-11-17T08:01:52.000Z 147 552 2018-11-17T08:01:53.000Z 147 552 2018-11-17T08:01:54.000Z 147 551.9 2018-11-17T08:01:55.000Z 147 551.9 2018-11-17T08:01:56.000Z 147 551.9 2018-11-17T08:01:57.000Z 146 551.9 2018-11-17T08:01:58.000Z 147 552.2 2018-11-17T08:01:59.000Z 147 552.4 2018-11-17T08:02:00.000Z 147 552.7 2018-11-17T08:02:01.000Z 147 553.1 2018-11-17T08:02:02.000Z 147 553.4 2018-11-17T08:02:03.000Z 147 553.7 2018-11-17T08:02:04.000Z 147 553.9 2018-11-17T08:02:05.000Z 148 554 2018-11-17T08:02:06.000Z 148 554.2 2018-11-17T08:02:07.000Z 148 554.3 2018-11-17T08:02:08.000Z 148 554.4 2018-11-17T08:02:09.000Z 148 554.5 2018-11-17T08:02:10.000Z 147 554.5 2018-11-17T08:02:11.000Z 147 554.6 2018-11-17T08:02:12.000Z 147 554.6 2018-11-17T08:02:13.000Z 147 554.7 2018-11-17T08:02:14.000Z 148 554.8 2018-11-17T08:02:15.000Z 148 554.9 2018-11-17T08:02:16.000Z 149 555 2018-11-17T08:02:17.000Z 149 555.1 2018-11-17T08:02:18.000Z 149 555.2 2018-11-17T08:02:19.000Z 149 555.4 2018-11-17T08:02:20.000Z 148 555.5 2018-11-17T08:02:21.000Z 148 555.4 2018-11-17T08:02:22.000Z 148 555.3 2018-11-17T08:02:23.000Z 149 555.3 2018-11-17T08:02:24.000Z 149 555.4 2018-11-17T08:02:25.000Z 149 555.5 2018-11-17T08:02:26.000Z 149 555.8 2018-11-17T08:02:27.000Z 149 556.1 2018-11-17T08:02:28.000Z 149 556.4 2018-11-17T08:02:29.000Z 148 556.8 2018-11-17T08:02:30.000Z 147 557.2 2018-11-17T08:02:31.000Z 147 557.7 2018-11-17T08:02:32.000Z 147 558 2018-11-17T08:02:33.000Z 146 558.4 2018-11-17T08:02:34.000Z 146 558.7 2018-11-17T08:02:35.000Z 146 559.1 2018-11-17T08:02:36.000Z 146 559.4 2018-11-17T08:02:37.000Z 146 559.7 2018-11-17T08:02:38.000Z 146 559.9 2018-11-17T08:02:39.000Z 146 560.1 2018-11-17T08:02:40.000Z 146 560.3 2018-11-17T08:02:41.000Z 146 560.4 2018-11-17T08:02:42.000Z 146 560.4 2018-11-17T08:02:43.000Z 146 560.7 2018-11-17T08:02:44.000Z 146 561 2018-11-17T08:02:45.000Z 146 561.4 2018-11-17T08:02:46.000Z 146 561.7 2018-11-17T08:02:47.000Z 146 561.9 2018-11-17T08:02:48.000Z 146 562.1 2018-11-17T08:02:49.000Z 146 562.3 2018-11-17T08:02:50.000Z 145 562.5 2018-11-17T08:02:51.000Z 145 562.7 2018-11-17T08:02:52.000Z 145 562.8 2018-11-17T08:02:53.000Z 145 562.9 2018-11-17T08:02:54.000Z 146 563 2018-11-17T08:02:55.000Z 146 563 2018-11-17T08:02:56.000Z 146 563.1 2018-11-17T08:02:57.000Z 146 563.2 2018-11-17T08:02:58.000Z 147 563.2 2018-11-17T08:02:59.000Z 147 563.3 2018-11-17T08:03:00.000Z 147 563.4 2018-11-17T08:03:01.000Z 147 563.5 2018-11-17T08:03:02.000Z 146 563.6 2018-11-17T08:03:03.000Z 147 563.7 2018-11-17T08:03:04.000Z 147 563.7 2018-11-17T08:03:05.000Z 146 563.7 2018-11-17T08:03:06.000Z 147 563.7 2018-11-17T08:03:07.000Z 146 563.7 2018-11-17T08:03:08.000Z 146 563.7 2018-11-17T08:03:09.000Z 145 563.7 2018-11-17T08:03:10.000Z 144 563.7 2018-11-17T08:03:11.000Z 144 563.7 2018-11-17T08:03:12.000Z 143 563.7 2018-11-17T08:03:13.000Z 143 563.6 2018-11-17T08:03:14.000Z 143 563.5 2018-11-17T08:03:15.000Z 141 563.4 2018-11-17T08:03:16.000Z 141 563.3 2018-11-17T08:03:17.000Z 141 563.2 2018-11-17T08:03:18.000Z 140 563 2018-11-17T08:03:19.000Z 140 562.9 2018-11-17T08:03:20.000Z 140 562.8 2018-11-17T08:03:21.000Z 140 562.6 2018-11-17T08:03:22.000Z 139 562.5 2018-11-17T08:03:23.000Z 139 562.3 2018-11-17T08:03:24.000Z 138 562.2 2018-11-17T08:03:25.000Z 136 562 2018-11-17T08:03:26.000Z 136 561.9 2018-11-17T08:03:27.000Z 132 561.8 2018-11-17T08:03:28.000Z 132 561.7 2018-11-17T08:03:29.000Z 130 561.6 2018-11-17T08:03:30.000Z 130 561.6 2018-11-17T08:03:31.000Z 129 561.5 2018-11-17T08:03:32.000Z 129 561.5 2018-11-17T08:03:33.000Z 128 561.5 2018-11-17T08:03:34.000Z 128 561.5 2018-11-17T08:03:35.000Z 125 561.5 2018-11-17T08:03:36.000Z 125 561.5 2018-11-17T08:03:37.000Z 126 561.5 2018-11-17T08:03:38.000Z 126 561.5 2018-11-17T08:03:39.000Z 123 561.5 2018-11-17T08:03:40.000Z 122 561.5 2018-11-17T08:03:41.000Z 122 561.5 2018-11-17T08:03:42.000Z 121 561.5 2018-11-17T08:03:43.000Z 120 561.5 2018-11-17T08:03:44.000Z 119 561.5 2018-11-17T08:03:45.000Z 119 561.5 2018-11-17T08:03:46.000Z 117 561.5 2018-11-17T08:03:47.000Z 116 561.5 2018-11-17T08:03:48.000Z 114 561.5 2018-11-17T08:03:49.000Z 112 561.5 2018-11-17T08:03:50.000Z 111 561.5 2018-11-17T08:03:51.000Z 111 561.5 2018-11-17T08:03:52.000Z 110 561.5 2018-11-17T08:03:53.000Z 109 561.5 2018-11-17T08:03:54.000Z 108 561.5 2018-11-17T08:03:55.000Z 108 561.5 2018-11-17T08:03:56.000Z 108 561.5 2018-11-17T08:03:57.000Z 109 561.5 2018-11-17T08:03:58.000Z 108 561.5 2018-11-17T08:03:59.000Z 108 561.5 2018-11-17T08:04:00.000Z 108 561.5 2018-11-17T08:04:01.000Z 107 561.5 2018-11-17T08:04:02.000Z 107 561.5 2018-11-17T08:04:03.000Z 106 561.5 2018-11-17T08:04:04.000Z 106 561.5 2018-11-17T08:04:05.000Z 105 561.5 2018-11-17T08:04:06.000Z 104 561.5 2018-11-17T08:04:07.000Z 104 561.5 2018-11-17T08:04:08.000Z 104 561.5 2018-11-17T08:04:09.000Z 105 561.5 2018-11-17T08:04:10.000Z 106 561.5 2018-11-17T08:04:11.000Z 107 561.5 2018-11-17T08:04:12.000Z 107 561.5 2018-11-17T08:04:13.000Z 107 561.5 2018-11-17T08:04:14.000Z 107 561.5 2018-11-17T08:04:15.000Z 105 561.5 2018-11-17T08:04:16.000Z 103 561.5 2018-11-17T08:04:17.000Z 101 561.5 2018-11-17T08:04:18.000Z 100 561.5 2018-11-17T08:04:19.000Z 98 561.5 2018-11-17T08:04:20.000Z 96 561.5 2018-11-17T08:04:21.000Z 95 561.5 2018-11-17T08:04:22.000Z 94 561.5 2018-11-17T08:04:23.000Z 94 561.5 2018-11-17T08:04:24.000Z 93 561.5 2018-11-17T08:04:25.000Z 93 561.5 2018-11-17T08:04:26.000Z 92 561.5 2018-11-17T08:04:27.000Z 92 561.5 2018-11-17T08:04:28.000Z 91 561.5 2018-11-17T08:04:29.000Z 90 561.5 2018-11-17T08:04:30.000Z 90 561.5 2018-11-17T08:04:31.000Z 89 561.5 2018-11-17T08:04:32.000Z 89 561.5 2018-11-17T08:04:33.000Z 89 561.5 2018-11-17T08:04:34.000Z 89 561.5 2018-11-17T08:04:35.000Z 89 561.5 2018-11-17T08:04:36.000Z 90 561.5 2018-11-17T08:04:37.000Z 90 561.5 2018-11-17T08:04:38.000Z 90 561.5 2018-11-17T08:04:39.000Z 90 561.5 2018-11-17T08:04:40.000Z 89 561.5 2018-11-17T08:04:41.000Z 89 561.5 2018-11-17T08:04:42.000Z 90 561.5 2018-11-17T08:04:43.000Z 90 561.5 2018-11-17T08:04:44.000Z 90 561.5 2018-11-17T08:04:45.000Z 90 561.5 2018-11-17T08:04:46.000Z 91 561.5 2018-11-17T08:04:47.000Z 91 561.5 2018-11-17T08:04:48.000Z 91 561.5 2018-11-17T08:04:49.000Z 91 561.5 2018-11-17T08:04:50.000Z 92 561.5 2018-11-17T08:04:51.000Z 92 561.5 2018-11-17T08:04:52.000Z 92 561.5 2018-11-17T08:04:53.000Z 92 561.5 2018-11-17T08:04:54.000Z 93 561.5 2018-11-17T08:04:55.000Z 95 561.5 2018-11-17T08:04:56.000Z 97 561.5 2018-11-17T08:04:57.000Z 97 561.5 2018-11-17T08:04:58.000Z 96 561.5 2018-11-17T08:04:59.000Z 96 561.5 2018-11-17T08:05:00.000Z 96 561.5 2018-11-17T08:05:01.000Z 96 561.5 2018-11-17T08:05:02.000Z 96 561.5 2018-11-17T08:05:03.000Z 96 561.5 2018-11-17T08:05:04.000Z 96 561.5 2018-11-17T08:05:05.000Z 96 561.5 2018-11-17T08:05:06.000Z 96 561.5 2018-11-17T08:05:07.000Z 96 561.5 2018-11-17T08:05:08.000Z 95 561.5 2018-11-17T08:05:09.000Z 93 561.5 2018-11-17T08:05:10.000Z 92 561.5 2018-11-17T08:05:11.000Z 91 561.5 2018-11-17T08:05:12.000Z 92 561.5 2018-11-17T08:05:13.000Z 92 561.5 2018-11-17T08:05:14.000Z 92 561.5 2018-11-17T08:05:15.000Z 93 561.5 2018-11-17T08:05:16.000Z 94 561.5 2018-11-17T08:05:17.000Z 94 561.5 2018-11-17T08:05:18.000Z 95 561.5 2018-11-17T08:05:19.000Z 96 561.5 2018-11-17T08:05:20.000Z 96 561.5 2018-11-17T08:05:21.000Z 97 561.5 2018-11-17T08:05:22.000Z 98 561.5 2018-11-17T08:05:23.000Z 98 561.5 2018-11-17T08:05:24.000Z 97 561.5 2018-11-17T08:05:25.000Z 97 561.5 2018-11-17T08:05:26.000Z 96 561.5 2018-11-17T08:05:27.000Z 96 561.5 2018-11-17T08:05:28.000Z 96 561.5 2018-11-17T08:05:29.000Z 96 561.5 2018-11-17T08:05:30.000Z 96 561.5 2018-11-17T08:05:31.000Z 96 561.5 2018-11-17T08:05:32.000Z 96 561.5 2018-11-17T08:05:33.000Z 96 561.5 2018-11-17T08:05:34.000Z 96 561.5 2018-11-17T08:05:35.000Z 96 561.5 2018-11-17T08:05:36.000Z 96 561.5 2018-11-17T08:05:37.000Z 96 561.5 2018-11-17T08:05:38.000Z 96 561.5 2018-11-17T08:05:39.000Z 95 561.5 2018-11-17T08:05:40.000Z 95 561.5 2018-11-17T08:05:41.000Z 95 561.5 2018-11-17T08:05:42.000Z 96 561.5 2018-11-17T08:05:43.000Z 96 561.5 2018-11-17T08:05:44.000Z 96 561.5 2018-11-17T08:05:45.000Z 96 561.5 2018-11-17T08:05:46.000Z 96 561.5 2018-11-17T08:05:47.000Z 97 561.5 2018-11-17T08:05:48.000Z 97 561.5 2018-11-17T08:05:49.000Z 97 561.5 2018-11-17T08:05:50.000Z 97 561.5 2018-11-17T08:05:51.000Z 96 561.5 2018-11-17T08:05:52.000Z 95 561.5 2018-11-17T08:05:53.000Z 95 561.5 2018-11-17T08:05:54.000Z 94 561.5 2018-11-17T08:05:55.000Z 94 561.5 2018-11-17T08:05:56.000Z 93 561.5 2018-11-17T08:05:57.000Z 93 561.5 2018-11-17T08:05:58.000Z 93 561.5 2018-11-17T08:05:59.000Z 93 561.5 2018-11-17T08:06:00.000Z 92 561.5 2018-11-17T08:06:01.000Z 92 561.5 2018-11-17T08:06:02.000Z 92 561.5 2018-11-17T08:06:03.000Z 92 561.5 2018-11-17T08:06:04.000Z 93 561.5 2018-11-17T08:06:05.000Z 93 561.5 2018-11-17T08:06:06.000Z 93 561.5 2018-11-17T08:06:07.000Z 93 561.5 2018-11-17T08:06:08.000Z 93 561.5 2018-11-17T08:06:09.000Z 93 561.5 2018-11-17T08:06:10.000Z 93 561.5 2018-11-17T08:06:11.000Z 93 561.5 2018-11-17T08:06:12.000Z 94 561.5 2018-11-17T08:06:13.000Z 94 561.5 2018-11-17T08:06:14.000Z 94 561.5 2018-11-17T08:06:15.000Z 94 561.5 2018-11-17T08:06:16.000Z 94 561.5 2018-11-17T08:06:17.000Z 94 561.5 2018-11-17T08:06:18.000Z 94 561.5 2018-11-17T08:06:19.000Z 93 561.5 2018-11-17T08:06:20.000Z 92 561.5 2018-11-17T08:06:21.000Z 92 561.5 2018-11-17T08:06:22.000Z 91 561.5 2018-11-17T08:06:23.000Z 90 561.5 2018-11-17T08:06:24.000Z 90 561.5 2018-11-17T08:06:25.000Z 90 561.5 2018-11-17T08:06:26.000Z 90 561.5 2018-11-17T08:06:27.000Z 90 561.5 2018-11-17T08:06:28.000Z 90 561.5 2018-11-17T08:06:29.000Z 90 561.5 2018-11-17T08:06:30.000Z 90 561.5 2018-11-17T08:06:31.000Z 90 561.5 2018-11-17T08:06:32.000Z 90 561.5 2018-11-17T08:06:33.000Z 90 561.5 2018-11-17T08:06:34.000Z 91 561.5 2018-11-17T08:06:35.000Z 91 561.5 2018-11-17T08:06:36.000Z 91 561.5 2018-11-17T08:06:37.000Z 91 561.5 2018-11-17T08:06:38.000Z 91 561.5 2018-11-17T08:06:39.000Z 91 561.5 2018-11-17T08:06:40.000Z 91 561.5 2018-11-17T08:06:41.000Z 92 561.5 2018-11-17T08:06:42.000Z 94 561.5 2018-11-17T08:06:43.000Z 94 561.5 2018-11-17T08:06:44.000Z 94 561.5 2018-11-17T08:06:45.000Z 94 561.5 2018-11-17T08:06:46.000Z 94 561.5 2018-11-17T08:06:47.000Z 93 561.5 2018-11-17T08:06:48.000Z 94 561.5 2018-11-17T08:06:49.000Z 94 561.5 2018-11-17T08:06:50.000Z 94 561.5 2018-11-17T08:06:51.000Z 94 561.5 2018-11-17T08:06:52.000Z 94 561.5 2018-11-17T08:06:53.000Z 95 561.5 2018-11-17T08:06:54.000Z 95 561.5 2018-11-17T08:06:55.000Z 95 561.5 2018-11-17T08:06:56.000Z 95 561.5 2018-11-17T08:06:57.000Z 95 561.5 2018-11-17T08:06:58.000Z 95 561.5 2018-11-17T08:06:59.000Z 95 561.5 2018-11-17T08:07:00.000Z 96 561.5 2018-11-17T08:07:01.000Z 97 561.5 2018-11-17T08:07:02.000Z 99 561.5 2018-11-17T08:07:03.000Z 99 561.6 2018-11-17T08:07:04.000Z 100 561.6 2018-11-17T08:07:05.000Z 101 561.7 2018-11-17T08:07:06.000Z 102 561.8 2018-11-17T08:07:07.000Z 102 561.8 2018-11-17T08:07:08.000Z 103 561.9 2018-11-17T08:07:09.000Z 103 562 2018-11-17T08:07:10.000Z 103 562.1 2018-11-17T08:07:11.000Z 102 562.1 2018-11-17T08:07:12.000Z 102 562.2 2018-11-17T08:07:13.000Z 102 562.2 2018-11-17T08:07:14.000Z 99 562.3 2018-11-17T08:07:15.000Z 97 562.3 2018-11-17T08:07:16.000Z 96 562.4 2018-11-17T08:07:17.000Z 94 562.4 2018-11-17T08:07:18.000Z 92 562.5 2018-11-17T08:07:19.000Z 90 562.5 2018-11-17T08:07:20.000Z 90 562.5 2018-11-17T08:07:21.000Z 89 562.5 2018-11-17T08:07:22.000Z 88 562.5 2018-11-17T08:07:23.000Z 87 562.5 2018-11-17T08:07:24.000Z 87 562.5 2018-11-17T08:07:25.000Z 87 562.5 2018-11-17T08:07:26.000Z 87 562.5 2018-11-17T08:07:27.000Z 87 562.5 2018-11-17T08:07:28.000Z 87 562.5 2018-11-17T08:07:29.000Z 87 562.5 2018-11-17T08:07:30.000Z 87 562.4 2018-11-17T08:07:31.000Z 87 562.4 2018-11-17T08:07:32.000Z 86 562.4 2018-11-17T08:07:33.000Z 87 562.4 2018-11-17T08:07:34.000Z 87 562.4 2018-11-17T08:07:35.000Z 87 562.4 2018-11-17T08:07:36.000Z 88 562.4 2018-11-17T08:07:37.000Z 88 562.4 2018-11-17T08:07:38.000Z 89 562.4 2018-11-17T08:07:39.000Z 90 562.4 2018-11-17T08:07:40.000Z 90 562.4 2018-11-17T08:07:41.000Z 90 562.4 2018-11-17T08:07:42.000Z 90 562.4 2018-11-17T08:07:43.000Z 91 562.4 2018-11-17T08:07:44.000Z 91 562.4 2018-11-17T08:07:45.000Z 91 562.4 2018-11-17T08:07:46.000Z 90 562.4 2018-11-17T08:07:47.000Z 90 562.4 2018-11-17T08:07:48.000Z 88 562.4 2018-11-17T08:07:49.000Z 88 562.4 2018-11-17T08:07:50.000Z 87 562.4 2018-11-17T08:07:51.000Z 85 562.4 2018-11-17T08:07:52.000Z 84 562.4 2018-11-17T08:07:53.000Z 83 562.4 2018-11-17T08:07:54.000Z 82 562.4 2018-11-17T08:07:55.000Z 81 562.4 2018-11-17T08:07:56.000Z 81 562.4 2018-11-17T08:07:57.000Z 81 562.4 2018-11-17T08:07:58.000Z 82 562.4 2018-11-17T08:07:59.000Z 82 562.4 2018-11-17T08:08:00.000Z 85 562.3 2018-11-17T08:08:01.000Z 85 562.2 2018-11-17T08:08:02.000Z 86 562 2018-11-17T08:08:03.000Z 90 561.8 2018-11-17T08:08:04.000Z 92 561.7 2018-11-17T08:08:05.000Z 92 561.5 2018-11-17T08:08:06.000Z 97 561.3 2018-11-17T08:08:07.000Z 101 561.2 2018-11-17T08:08:08.000Z 104 561 2018-11-17T08:08:09.000Z 105 560.9 2018-11-17T08:08:10.000Z 105 560.7 2018-11-17T08:08:11.000Z 107 560.6 2018-11-17T08:08:12.000Z 108 560.5 2018-11-17T08:08:13.000Z 108 560.4 2018-11-17T08:08:14.000Z 108 560.3 2018-11-17T08:08:15.000Z 108 560.3 2018-11-17T08:08:16.000Z 109 560.3 2018-11-17T08:08:17.000Z 109 560.4 2018-11-17T08:08:18.000Z 110 560.4 2018-11-17T08:08:19.000Z 111 560.4 2018-11-17T08:08:20.000Z 112 560.4 2018-11-17T08:08:21.000Z 113 560.4 2018-11-17T08:08:22.000Z 114 560.4 2018-11-17T08:08:23.000Z 115 560.4 2018-11-17T08:08:24.000Z 115 560.4 2018-11-17T08:08:25.000Z 116 560.4 2018-11-17T08:08:26.000Z 117 560.5 2018-11-17T08:08:27.000Z 118 560.5 2018-11-17T08:08:28.000Z 118 560.5 2018-11-17T08:08:29.000Z 118 560.6 2018-11-17T08:08:30.000Z 119 560.6 2018-11-17T08:08:31.000Z 119 560.7 2018-11-17T08:08:32.000Z 119 560.7 2018-11-17T08:08:33.000Z 119 560.8 2018-11-17T08:08:34.000Z 118 560.8 2018-11-17T08:08:35.000Z 116 560.8 2018-11-17T08:08:36.000Z 114 560.9 2018-11-17T08:08:37.000Z 112 560.9 2018-11-17T08:08:38.000Z 112 560.9 2018-11-17T08:08:39.000Z 111 560.9 2018-11-17T08:08:40.000Z 109 560.9 2018-11-17T08:08:41.000Z 108 560.8 2018-11-17T08:08:42.000Z 108 560.8 2018-11-17T08:08:43.000Z 105 560.8 2018-11-17T08:08:44.000Z 103 560.8 2018-11-17T08:08:45.000Z 103 560.8 2018-11-17T08:08:46.000Z 102 560.8 2018-11-17T08:08:47.000Z 102 560.8 2018-11-17T08:08:48.000Z 102 560.8 2018-11-17T08:08:49.000Z 102 560.8 2018-11-17T08:08:50.000Z 104 560.8 2018-11-17T08:08:51.000Z 107 560.7 2018-11-17T08:08:52.000Z 110 560.6 2018-11-17T08:08:53.000Z 113 560.6 2018-11-17T08:08:54.000Z 116 560.5 2018-11-17T08:08:55.000Z 118 560.5 2018-11-17T08:08:56.000Z 119 560.4 2018-11-17T08:08:57.000Z 122 560.4 2018-11-17T08:08:58.000Z 122 560.4 2018-11-17T08:08:59.000Z 123 560.4 2018-11-17T08:09:00.000Z 125 560.3 2018-11-17T08:09:01.000Z 126 560.3 2018-11-17T08:09:02.000Z 128 560.3 2018-11-17T08:09:03.000Z 129 560.3 2018-11-17T08:09:04.000Z 130 560.3 2018-11-17T08:09:05.000Z 131 560.3 2018-11-17T08:09:06.000Z 133 560.3 2018-11-17T08:09:07.000Z 133 560.3 2018-11-17T08:09:08.000Z 133 560.4 2018-11-17T08:09:09.000Z 133 560.6 2018-11-17T08:09:10.000Z 134 560.7 2018-11-17T08:09:11.000Z 134 560.9 2018-11-17T08:09:12.000Z 134 561.1 2018-11-17T08:09:13.000Z 134 561.3 2018-11-17T08:09:14.000Z 134 561.6 2018-11-17T08:09:15.000Z 134 561.9 2018-11-17T08:09:16.000Z 134 562.2 2018-11-17T08:09:17.000Z 134 562.5 2018-11-17T08:09:18.000Z 133 562.5 2018-11-17T08:09:19.000Z 133 562.5 2018-11-17T08:09:20.000Z 133 562.4 2018-11-17T08:09:21.000Z 132 562.3 2018-11-17T08:09:22.000Z 131 562.2 2018-11-17T08:09:23.000Z 131 562.1 2018-11-17T08:09:24.000Z 130 561.9 2018-11-17T08:09:25.000Z 130 561.8 2018-11-17T08:09:26.000Z 129 561.7 2018-11-17T08:09:27.000Z 129 561.6 2018-11-17T08:09:28.000Z 129 561.5 2018-11-17T08:09:29.000Z 129 561.5 2018-11-17T08:09:30.000Z 129 561.4 2018-11-17T08:09:31.000Z 129 561.3 2018-11-17T08:09:32.000Z 129 561.2 2018-11-17T08:09:33.000Z 128 561 2018-11-17T08:09:34.000Z 127 560.7 2018-11-17T08:09:35.000Z 126 560.4 2018-11-17T08:09:36.000Z 125 560.1 2018-11-17T08:09:37.000Z 124 559.7 2018-11-17T08:09:38.000Z 123 559.4 2018-11-17T08:09:39.000Z 122 559.1 2018-11-17T08:09:40.000Z 121 558.9 2018-11-17T08:09:41.000Z 121 558.7 2018-11-17T08:09:42.000Z 120 558.7 2018-11-17T08:09:43.000Z 119 558.6 2018-11-17T08:09:44.000Z 118 558.6 2018-11-17T08:09:45.000Z 118 558.6 2018-11-17T08:09:46.000Z 118 558.6 2018-11-17T08:09:47.000Z 118 558.6 2018-11-17T08:09:48.000Z 118 558.6 2018-11-17T08:09:49.000Z 118 558.6 2018-11-17T08:09:50.000Z 118 558.6 2018-11-17T08:09:51.000Z 118 558.6 2018-11-17T08:09:52.000Z 119 558.6 2018-11-17T08:09:53.000Z 119 558.5 2018-11-17T08:09:54.000Z 119 558.3 2018-11-17T08:09:55.000Z 119 558 2018-11-17T08:09:56.000Z 119 557.8 2018-11-17T08:09:57.000Z 119 557.5 2018-11-17T08:09:58.000Z 119 557.3 2018-11-17T08:09:59.000Z 120 556.9 2018-11-17T08:10:00.000Z 120 556.4 2018-11-17T08:10:01.000Z 120 555.8 2018-11-17T08:10:02.000Z 120 555.2 2018-11-17T08:10:03.000Z 120 554.6 2018-11-17T08:10:04.000Z 120 554 2018-11-17T08:10:05.000Z 120 553.7 2018-11-17T08:10:06.000Z 120 553.4 2018-11-17T08:10:07.000Z 120 553.1 2018-11-17T08:10:08.000Z 120 552.8 2018-11-17T08:10:09.000Z 119 552.6 2018-11-17T08:10:10.000Z 119 552.3 2018-11-17T08:10:11.000Z 119 552 2018-11-17T08:10:12.000Z 119 551.7 2018-11-17T08:10:13.000Z 119 551.5 2018-11-17T08:10:14.000Z 119 551.1 2018-11-17T08:10:15.000Z 119 550.7 2018-11-17T08:10:16.000Z 120 550.2 2018-11-17T08:10:17.000Z 120 549.7 2018-11-17T08:10:18.000Z 120 549.3 2018-11-17T08:10:19.000Z 119 548.8 2018-11-17T08:10:20.000Z 120 548.4 2018-11-17T08:10:21.000Z 119 548 2018-11-17T08:10:22.000Z 119 547.6 2018-11-17T08:10:23.000Z 118 547 2018-11-17T08:10:24.000Z 117 546.4 2018-11-17T08:10:25.000Z 117 545.8 2018-11-17T08:10:26.000Z 117 545.2 2018-11-17T08:10:27.000Z 115 544.6 2018-11-17T08:10:28.000Z 114 544.1 2018-11-17T08:10:29.000Z 114 543.7 2018-11-17T08:10:30.000Z 113 543.3 2018-11-17T08:10:31.000Z 113 542.8 2018-11-17T08:10:32.000Z 112 542.3 2018-11-17T08:10:33.000Z 111 541.9 2018-11-17T08:10:34.000Z 111 541.5 2018-11-17T08:10:35.000Z 110 541 2018-11-17T08:10:36.000Z 110 540.4 2018-11-17T08:10:37.000Z 110 539.7 2018-11-17T08:10:38.000Z 110 538.7 2018-11-17T08:10:39.000Z 110 537.8 2018-11-17T08:10:40.000Z 111 536.9 2018-11-17T08:10:41.000Z 111 536.1 2018-11-17T08:10:42.000Z 111 535.3 2018-11-17T08:10:43.000Z 111 534.9 2018-11-17T08:10:44.000Z 110 534.8 2018-11-17T08:10:45.000Z 108 534.6 2018-11-17T08:10:46.000Z 106 534.2 2018-11-17T08:10:47.000Z 105 533.5 2018-11-17T08:10:48.000Z 104 532.6 2018-11-17T08:10:49.000Z 103 531.8 2018-11-17T08:10:50.000Z 103 530.9 2018-11-17T08:10:51.000Z 104 529.9 2018-11-17T08:10:52.000Z 105 529.2 2018-11-17T08:10:53.000Z 106 528.5 2018-11-17T08:10:54.000Z 107 527.9 2018-11-17T08:10:55.000Z 108 527.4 2018-11-17T08:10:56.000Z 108 527 2018-11-17T08:10:57.000Z 108 526.5 2018-11-17T08:10:58.000Z 109 526 2018-11-17T08:10:59.000Z 108 525.5 2018-11-17T08:11:00.000Z 108 525 2018-11-17T08:11:01.000Z 108 524.3 2018-11-17T08:11:02.000Z 108 523.5 2018-11-17T08:11:03.000Z 108 522.9 2018-11-17T08:11:04.000Z 107 522.5 2018-11-17T08:11:05.000Z 107 522.4 2018-11-17T08:11:06.000Z 107 522.5 2018-11-17T08:11:07.000Z 106 522.5 2018-11-17T08:11:08.000Z 106 522.5 2018-11-17T08:11:09.000Z 104 522.6 2018-11-17T08:11:10.000Z 103 522.9 2018-11-17T08:11:11.000Z 103 523.3 2018-11-17T08:11:12.000Z 102 523.6 2018-11-17T08:11:13.000Z 102 523 2018-11-17T08:11:14.000Z 102 521.9 2018-11-17T08:11:15.000Z 102 520.5 2018-11-17T08:11:16.000Z 100 519 2018-11-17T08:11:17.000Z 98 517.7 2018-11-17T08:11:18.000Z 97 516.7 2018-11-17T08:11:19.000Z 96 516.9 2018-11-17T08:11:20.000Z 96 517.1 2018-11-17T08:11:21.000Z 96 517.5 2018-11-17T08:11:22.000Z 96 517.4 2018-11-17T08:11:23.000Z 96 516.4 2018-11-17T08:11:24.000Z 97 514.9 2018-11-17T08:11:25.000Z 97 513.3 2018-11-17T08:11:26.000Z 97 513.2 2018-11-17T08:11:27.000Z 98 513 2018-11-17T08:11:28.000Z 100 512.8 2018-11-17T08:11:29.000Z 100 512.5 2018-11-17T08:11:30.000Z 101 512.2 2018-11-17T08:11:31.000Z 102 511.8 2018-11-17T08:11:32.000Z 103 511.5 2018-11-17T08:11:33.000Z 105 511.3 2018-11-17T08:11:34.000Z 107 511.2 2018-11-17T08:11:35.000Z 110 511.2 2018-11-17T08:11:36.000Z 112 511.2 2018-11-17T08:11:37.000Z 114 511.2 2018-11-17T08:11:38.000Z 117 511.2 2018-11-17T08:11:39.000Z 118 511.2 2018-11-17T08:11:40.000Z 120 511.2 2018-11-17T08:11:41.000Z 122 511.2 2018-11-17T08:11:42.000Z 124 511.3 2018-11-17T08:11:43.000Z 126 511.3 2018-11-17T08:11:44.000Z 128 511.6 2018-11-17T08:11:45.000Z 129 511.8 2018-11-17T08:11:46.000Z 131 512.1 2018-11-17T08:11:47.000Z 134 512.4 2018-11-17T08:11:48.000Z 134 512.7 2018-11-17T08:11:49.000Z 136 513.1 2018-11-17T08:11:50.000Z 138 513.4 2018-11-17T08:11:51.000Z 139 513.7 2018-11-17T08:11:52.000Z 141 513.9 2018-11-17T08:11:53.000Z 141 514.1 2018-11-17T08:11:54.000Z 142 514 2018-11-17T08:11:55.000Z 144 513.8 2018-11-17T08:11:56.000Z 145 513.5 2018-11-17T08:11:57.000Z 146 513.1 2018-11-17T08:11:58.000Z 146 512.8 2018-11-17T08:11:59.000Z 146 512.5 2018-11-17T08:12:00.000Z 146 512.2 2018-11-17T08:12:01.000Z 147 511.9 2018-11-17T08:12:02.000Z 147 511.6 2018-11-17T08:12:03.000Z 147 511.3 2018-11-17T08:12:04.000Z 147 510.9 2018-11-17T08:12:05.000Z 147 510.6 2018-11-17T08:12:06.000Z 147 510 2018-11-17T08:12:07.000Z 147 509.3 2018-11-17T08:12:08.000Z 146 508.7 2018-11-17T08:12:09.000Z 146 508 2018-11-17T08:12:10.000Z 145 507.4 2018-11-17T08:12:11.000Z 145 506.8 2018-11-17T08:12:12.000Z 145 506.3 2018-11-17T08:12:13.000Z 145 505.8 2018-11-17T08:12:14.000Z 145 505.5 2018-11-17T08:12:15.000Z 143 505.2 2018-11-17T08:12:16.000Z 143 504.6 2018-11-17T08:12:17.000Z 143 504 2018-11-17T08:12:18.000Z 142 503.4 2018-11-17T08:12:19.000Z 142 502.9 2018-11-17T08:12:20.000Z 142 502.6 2018-11-17T08:12:21.000Z 141 502.5 2018-11-17T08:12:22.000Z 140 502.6 2018-11-17T08:12:23.000Z 140 502.8 2018-11-17T08:12:24.000Z 140 503.1 2018-11-17T08:12:25.000Z 139 503.4 2018-11-17T08:12:26.000Z 138 503.4 2018-11-17T08:12:27.000Z 137 503.3 2018-11-17T08:12:28.000Z 137 502.9 2018-11-17T08:12:29.000Z 136 502.3 2018-11-17T08:12:30.000Z 136 501.8 2018-11-17T08:12:31.000Z 135 501.3 2018-11-17T08:12:32.000Z 134 501.2 2018-11-17T08:12:33.000Z 133 501.1 2018-11-17T08:12:34.000Z 131 501 2018-11-17T08:12:35.000Z 129 501.3 2018-11-17T08:12:36.000Z 127 501.7 2018-11-17T08:12:37.000Z 124 502.1 2018-11-17T08:12:38.000Z 122 502.5 2018-11-17T08:12:39.000Z 121 502.8 2018-11-17T08:12:40.000Z 121 503.3 2018-11-17T08:12:41.000Z 120 503.5 2018-11-17T08:12:42.000Z 119 503.3 2018-11-17T08:12:43.000Z 118 502.8 2018-11-17T08:12:44.000Z 118 501.9 2018-11-17T08:12:45.000Z 118 501 2018-11-17T08:12:46.000Z 117 500.6 2018-11-17T08:12:47.000Z 116 500.1 2018-11-17T08:12:48.000Z 116 499.5 2018-11-17T08:12:49.000Z 117 499 2018-11-17T08:12:50.000Z 119 498.7 2018-11-17T08:12:51.000Z 120 498.5 2018-11-17T08:12:52.000Z 120 498.4 2018-11-17T08:12:53.000Z 121 498.2 2018-11-17T08:12:54.000Z 122 498.1 2018-11-17T08:12:55.000Z 123 498 2018-11-17T08:12:56.000Z 124 497.9 2018-11-17T08:12:57.000Z 124 497.8 2018-11-17T08:12:58.000Z 126 497.7 2018-11-17T08:12:59.000Z 127 497.7 2018-11-17T08:13:00.000Z 127 497.6 2018-11-17T08:13:01.000Z 128 497.5 2018-11-17T08:13:02.000Z 129 497.3 2018-11-17T08:13:03.000Z 130 497.2 2018-11-17T08:13:04.000Z 131 497.1 2018-11-17T08:13:05.000Z 131 497 2018-11-17T08:13:06.000Z 132 497 2018-11-17T08:13:07.000Z 133 497 2018-11-17T08:13:08.000Z 133 496.9 2018-11-17T08:13:09.000Z 134 496.4 2018-11-17T08:13:10.000Z 134 496 2018-11-17T08:13:11.000Z 135 495.7 2018-11-17T08:13:12.000Z 135 495.5 2018-11-17T08:13:13.000Z 136 495.4 2018-11-17T08:13:14.000Z 137 495.4 2018-11-17T08:13:15.000Z 137 495.5 2018-11-17T08:13:16.000Z 137 495.8 2018-11-17T08:13:17.000Z 137 495.9 2018-11-17T08:13:18.000Z 138 496.1 2018-11-17T08:13:19.000Z 137 496.6 2018-11-17T08:13:20.000Z 137 497.1 2018-11-17T08:13:21.000Z 137 497.8 2018-11-17T08:13:22.000Z 136 498.5 2018-11-17T08:13:23.000Z 136 499.3 2018-11-17T08:13:24.000Z 136 500.1 2018-11-17T08:13:25.000Z 136 500.9 2018-11-17T08:13:26.000Z 135 501.8 2018-11-17T08:13:27.000Z 134 502.7 2018-11-17T08:13:28.000Z 134 503.4 2018-11-17T08:13:29.000Z 133 503.9 2018-11-17T08:13:30.000Z 132 504.2 2018-11-17T08:13:31.000Z 131 504.2 2018-11-17T08:13:32.000Z 129 503.9 2018-11-17T08:13:33.000Z 128 503.1 2018-11-17T08:13:34.000Z 126 502.1 2018-11-17T08:13:35.000Z 125 500.9 2018-11-17T08:13:36.000Z 124 499.6 2018-11-17T08:13:37.000Z 123 498.4 2018-11-17T08:13:38.000Z 124 497.3 2018-11-17T08:13:39.000Z 124 496.4 2018-11-17T08:13:40.000Z 125 495.5 2018-11-17T08:13:41.000Z 127 495.6 2018-11-17T08:13:42.000Z 128 495.8 2018-11-17T08:13:43.000Z 129 495.9 2018-11-17T08:13:44.000Z 130 495.9 2018-11-17T08:13:45.000Z 132 496 2018-11-17T08:13:46.000Z 133 496 2018-11-17T08:13:47.000Z 134 496.1 2018-11-17T08:13:48.000Z 135 496.1 2018-11-17T08:13:49.000Z 137 496.1 2018-11-17T08:13:50.000Z 138 496.2 2018-11-17T08:13:51.000Z 138 496.2 2018-11-17T08:13:52.000Z 139 496.1 2018-11-17T08:13:53.000Z 140 496.1 2018-11-17T08:13:54.000Z 141 496 2018-11-17T08:13:55.000Z 142 496 2018-11-17T08:13:56.000Z 143 496 2018-11-17T08:13:57.000Z 144 496 2018-11-17T08:13:58.000Z 145 495.9 2018-11-17T08:13:59.000Z 147 495.9 2018-11-17T08:14:00.000Z 147 495.7 2018-11-17T08:14:01.000Z 148 495.6 2018-11-17T08:14:02.000Z 149 495.4 2018-11-17T08:14:03.000Z 149 495.3 2018-11-17T08:14:04.000Z 149 495.3 2018-11-17T08:14:05.000Z 149 495.4 2018-11-17T08:14:06.000Z 149 495.5 2018-11-17T08:14:07.000Z 148 495 2018-11-17T08:14:08.000Z 148 494.5 2018-11-17T08:14:09.000Z 147 494 2018-11-17T08:14:10.000Z 147 493.4 2018-11-17T08:14:11.000Z 147 492.9 2018-11-17T08:14:12.000Z 146 492.4 2018-11-17T08:14:13.000Z 146 491.9 2018-11-17T08:14:14.000Z 145 491.4 2018-11-17T08:14:15.000Z 144 491.2 2018-11-17T08:14:16.000Z 143 491 2018-11-17T08:14:17.000Z 142 490.7 2018-11-17T08:14:18.000Z 141 490.4 2018-11-17T08:14:19.000Z 140 490 2018-11-17T08:14:20.000Z 139 489.5 2018-11-17T08:14:21.000Z 139 489.1 2018-11-17T08:14:22.000Z 138 488.7 2018-11-17T08:14:23.000Z 136 488.7 2018-11-17T08:14:24.000Z 134 488 2018-11-17T08:14:25.000Z 133 487.5 2018-11-17T08:14:26.000Z 131 487.4 2018-11-17T08:14:27.000Z 128 487.7 2018-11-17T08:14:28.000Z 126 488.2 2018-11-17T08:14:29.000Z 124 489 2018-11-17T08:14:30.000Z 122 489.7 2018-11-17T08:14:31.000Z 121 490 2018-11-17T08:14:32.000Z 120 490 2018-11-17T08:14:33.000Z 120 489.7 2018-11-17T08:14:34.000Z 120 489.1 2018-11-17T08:14:35.000Z 119 487.9 2018-11-17T08:14:36.000Z 118 486.2 2018-11-17T08:14:37.000Z 115 485.2 2018-11-17T08:14:38.000Z 115 484.2 2018-11-17T08:14:39.000Z 114 482.6 2018-11-17T08:14:40.000Z 114 480.4 2018-11-17T08:14:41.000Z 112 477.9 2018-11-17T08:14:42.000Z 111 476.9 2018-11-17T08:14:43.000Z 111 475.7 2018-11-17T08:14:44.000Z 111 474.6 2018-11-17T08:14:45.000Z 111 473.5 2018-11-17T08:14:46.000Z 111 472.6 2018-11-17T08:14:47.000Z 111 471.8 2018-11-17T08:14:48.000Z 111 471.1 2018-11-17T08:14:49.000Z 111 470.7 2018-11-17T08:14:50.000Z 111 470.7 2018-11-17T08:14:51.000Z 111 470.7 2018-11-17T08:14:52.000Z 109 470.3 2018-11-17T08:14:53.000Z 109 469.6 2018-11-17T08:14:54.000Z 110 468.7 2018-11-17T08:14:55.000Z 110 467.7 2018-11-17T08:14:56.000Z 108 466.7 2018-11-17T08:14:57.000Z 108 465.7 2018-11-17T08:14:58.000Z 106 464.8 2018-11-17T08:14:59.000Z 106 463.9 2018-11-17T08:15:00.000Z 105 463.1 2018-11-17T08:15:01.000Z 105 462.4 2018-11-17T08:15:02.000Z 101 461.8 2018-11-17T08:15:03.000Z 101 461 2018-11-17T08:15:04.000Z 101 460.3 2018-11-17T08:15:05.000Z 101 459.5 2018-11-17T08:15:06.000Z 101 458.8 2018-11-17T08:15:07.000Z 101 458 2018-11-17T08:15:08.000Z 101 457.3 2018-11-17T08:15:09.000Z 99 456.4 2018-11-17T08:15:10.000Z 99 455.5 2018-11-17T08:15:11.000Z 99 454.5 2018-11-17T08:15:12.000Z 98 453.5 2018-11-17T08:15:13.000Z 96 453.1 2018-11-17T08:15:14.000Z 96 453.2 2018-11-17T08:15:15.000Z 96 453.2 2018-11-17T08:15:16.000Z 95 453.2 2018-11-17T08:15:17.000Z 95 453.3 2018-11-17T08:15:18.000Z 95 453.4 2018-11-17T08:15:19.000Z 95 453.6 2018-11-17T08:15:20.000Z 95 453.9 2018-11-17T08:15:21.000Z 95 454.2 2018-11-17T08:15:22.000Z 95 454.6 2018-11-17T08:15:23.000Z 101 455 2018-11-17T08:15:24.000Z 107 455.5 2018-11-17T08:15:25.000Z 112 455.9 2018-11-17T08:15:26.000Z 116 456.3 2018-11-17T08:15:27.000Z 117 456.8 2018-11-17T08:15:28.000Z 119 457.2 2018-11-17T08:15:29.000Z 120 457.8 2018-11-17T08:15:30.000Z 122 458.3 2018-11-17T08:15:31.000Z 124 458.8 2018-11-17T08:15:32.000Z 127 459.2 2018-11-17T08:15:33.000Z 127 459.7 2018-11-17T08:15:34.000Z 128 460.3 2018-11-17T08:15:35.000Z 131 460.9 2018-11-17T08:15:36.000Z 133 461.5 2018-11-17T08:15:37.000Z 134 462.1 2018-11-17T08:15:38.000Z 136 462.6 2018-11-17T08:15:39.000Z 139 463 2018-11-17T08:15:40.000Z 141 463.4 2018-11-17T08:15:41.000Z 143 463.7 2018-11-17T08:15:42.000Z 144 463.8 2018-11-17T08:15:43.000Z 145 463.9 2018-11-17T08:15:44.000Z 146 464 2018-11-17T08:15:45.000Z 147 464.1 2018-11-17T08:15:46.000Z 148 464.1 2018-11-17T08:15:47.000Z 149 464.2 2018-11-17T08:15:48.000Z 149 464.2 2018-11-17T08:15:49.000Z 151 464.3 2018-11-17T08:15:50.000Z 152 464.4 2018-11-17T08:15:51.000Z 152 464.5 2018-11-17T08:15:52.000Z 152 464.7 2018-11-17T08:15:53.000Z 152 464.9 2018-11-17T08:15:54.000Z 153 465.1 2018-11-17T08:15:55.000Z 153 465.4 2018-11-17T08:15:56.000Z 153 465.7 2018-11-17T08:15:57.000Z 155 466.2 2018-11-17T08:15:58.000Z 155 466.6 2018-11-17T08:15:59.000Z 155 467 2018-11-17T08:16:00.000Z 154 467.5 2018-11-17T08:16:01.000Z 154 468 2018-11-17T08:16:02.000Z 154 468.5 2018-11-17T08:16:03.000Z 155 469.2 2018-11-17T08:16:04.000Z 154 469.8 2018-11-17T08:16:05.000Z 155 470.4 2018-11-17T08:16:06.000Z 155 471 2018-11-17T08:16:07.000Z 155 471.6 2018-11-17T08:16:08.000Z 155 472.2 2018-11-17T08:16:09.000Z 155 472.7 2018-11-17T08:16:10.000Z 155 473.2 2018-11-17T08:16:11.000Z 155 473.7 2018-11-17T08:16:12.000Z 155 474.1 2018-11-17T08:16:13.000Z 155 474.5 2018-11-17T08:16:14.000Z 155 474.9 2018-11-17T08:16:15.000Z 154 475.3 2018-11-17T08:16:16.000Z 154 475.7 2018-11-17T08:16:17.000Z 154 476 2018-11-17T08:16:18.000Z 154 476.3 2018-11-17T08:16:19.000Z 154 476.8 2018-11-17T08:16:20.000Z 153 477.4 2018-11-17T08:16:21.000Z 153 478.1 2018-11-17T08:16:22.000Z 152 478.7 2018-11-17T08:16:23.000Z 152 479.3 2018-11-17T08:16:24.000Z 153 479.8 2018-11-17T08:16:25.000Z 152 480.4 2018-11-17T08:16:26.000Z 153 480.9 2018-11-17T08:16:27.000Z 153 481.4 2018-11-17T08:16:28.000Z 153 482 2018-11-17T08:16:29.000Z 153 482.5 2018-11-17T08:16:30.000Z 154 483 2018-11-17T08:16:31.000Z 154 483.5 2018-11-17T08:16:32.000Z 153 484 2018-11-17T08:16:33.000Z 154 484.5 2018-11-17T08:16:34.000Z 154 485 2018-11-17T08:16:35.000Z 154 485.5 2018-11-17T08:16:36.000Z 154 486 2018-11-17T08:16:37.000Z 153 486.5 2018-11-17T08:16:38.000Z 154 486.9 2018-11-17T08:16:39.000Z 154 487.4 2018-11-17T08:16:40.000Z 154 487.8 2018-11-17T08:16:41.000Z 154 488.2 2018-11-17T08:16:42.000Z 155 488.6 2018-11-17T08:16:43.000Z 155 488.9 2018-11-17T08:16:44.000Z 155 489.2 2018-11-17T08:16:45.000Z 156 489.6 2018-11-17T08:16:46.000Z 155 490 2018-11-17T08:16:47.000Z 155 490.3 2018-11-17T08:16:48.000Z 155 490.6 2018-11-17T08:16:49.000Z 155 490.8 2018-11-17T08:16:50.000Z 155 490.9 2018-11-17T08:16:51.000Z 155 490.9 2018-11-17T08:16:52.000Z 155 490.8 2018-11-17T08:16:53.000Z 155 490.5 2018-11-17T08:16:54.000Z 155 490.1 2018-11-17T08:16:55.000Z 155 489.6 2018-11-17T08:16:56.000Z 154 489.2 2018-11-17T08:16:57.000Z 155 489.2 2018-11-17T08:16:58.000Z 154 489.2 2018-11-17T08:16:59.000Z 154 489.1 2018-11-17T08:17:00.000Z 154 488.9 2018-11-17T08:17:01.000Z 154 488.7 2018-11-17T08:17:02.000Z 154 488.4 2018-11-17T08:17:03.000Z 154 488.2 2018-11-17T08:17:04.000Z 154 488 2018-11-17T08:17:05.000Z 154 487.8 2018-11-17T08:17:06.000Z 154 487.6 2018-11-17T08:17:07.000Z 154 487.5 2018-11-17T08:17:08.000Z 153 487.3 2018-11-17T08:17:09.000Z 153 487.2 2018-11-17T08:17:10.000Z 153 487.1 2018-11-17T08:17:11.000Z 154 487.1 2018-11-17T08:17:12.000Z 153 487 2018-11-17T08:17:13.000Z 153 487.1 2018-11-17T08:17:14.000Z 152 487.2 2018-11-17T08:17:15.000Z 152 487.3 2018-11-17T08:17:16.000Z 152 487.4 2018-11-17T08:17:17.000Z 152 487.6 2018-11-17T08:17:18.000Z 152 487.7 2018-11-17T08:17:19.000Z 152 487.9 2018-11-17T08:17:20.000Z 152 488.1 2018-11-17T08:17:21.000Z 153 488.3 2018-11-17T08:17:22.000Z 153 488.5 2018-11-17T08:17:23.000Z 152 488.7 2018-11-17T08:17:24.000Z 152 488.9 2018-11-17T08:17:25.000Z 152 489.1 2018-11-17T08:17:26.000Z 152 489.3 2018-11-17T08:17:27.000Z 152 489.5 2018-11-17T08:17:28.000Z 152 489.8 2018-11-17T08:17:29.000Z 151 490 2018-11-17T08:17:30.000Z 151 490.1 2018-11-17T08:17:31.000Z 151 490.2 2018-11-17T08:17:32.000Z 151 490.3 2018-11-17T08:17:33.000Z 150 490.4 2018-11-17T08:17:34.000Z 150 490.5 2018-11-17T08:17:35.000Z 150 490.6 2018-11-17T08:17:36.000Z 150 490.8 2018-11-17T08:17:37.000Z 150 491 2018-11-17T08:17:38.000Z 150 491.1 2018-11-17T08:17:39.000Z 150 491.3 2018-11-17T08:17:40.000Z 150 491.5 2018-11-17T08:17:41.000Z 150 491.6 2018-11-17T08:17:42.000Z 149 491.8 2018-11-17T08:17:43.000Z 149 491.9 2018-11-17T08:17:44.000Z 149 492.1 2018-11-17T08:17:45.000Z 149 492.2 2018-11-17T08:17:46.000Z 149 492.3 2018-11-17T08:17:47.000Z 148 492.3 2018-11-17T08:17:48.000Z 149 492.4 2018-11-17T08:17:49.000Z 149 492.4 2018-11-17T08:17:50.000Z 150 492.4 2018-11-17T08:17:51.000Z 150 492.5 2018-11-17T08:17:52.000Z 150 492.5 2018-11-17T08:17:53.000Z 149 492.5 2018-11-17T08:17:54.000Z 150 492.6 2018-11-17T08:17:55.000Z 150 492.6 2018-11-17T08:17:56.000Z 150 492.7 2018-11-17T08:17:57.000Z 150 492.8 2018-11-17T08:17:58.000Z 150 492.9 2018-11-17T08:17:59.000Z 150 493.1 2018-11-17T08:18:00.000Z 150 493.3 2018-11-17T08:18:01.000Z 150 493.5 2018-11-17T08:18:02.000Z 150 493.6 2018-11-17T08:18:03.000Z 150 493.8 2018-11-17T08:18:04.000Z 150 494 2018-11-17T08:18:05.000Z 150 494.2 2018-11-17T08:18:06.000Z 149 494.4 2018-11-17T08:18:07.000Z 149 494.6 2018-11-17T08:18:08.000Z 149 494.9 2018-11-17T08:18:09.000Z 149 495.2 2018-11-17T08:18:10.000Z 149 495.5 2018-11-17T08:18:11.000Z 149 495.9 2018-11-17T08:18:12.000Z 149 496.2 2018-11-17T08:18:13.000Z 150 496.5 2018-11-17T08:18:14.000Z 150 496.9 2018-11-17T08:18:15.000Z 150 497.4 2018-11-17T08:18:16.000Z 150 497.8 2018-11-17T08:18:17.000Z 149 498.2 2018-11-17T08:18:18.000Z 150 498.6 2018-11-17T08:18:19.000Z 150 499 2018-11-17T08:18:20.000Z 150 499.4 2018-11-17T08:18:21.000Z 150 499.7 2018-11-17T08:18:22.000Z 150 500 2018-11-17T08:18:23.000Z 150 500.3 2018-11-17T08:18:24.000Z 150 500.6 2018-11-17T08:18:25.000Z 150 500.9 2018-11-17T08:18:26.000Z 151 501.1 2018-11-17T08:18:27.000Z 151 501.3 2018-11-17T08:18:28.000Z 151 501.4 2018-11-17T08:18:29.000Z 151 501.6 2018-11-17T08:18:30.000Z 151 501.7 2018-11-17T08:18:31.000Z 151 501.8 2018-11-17T08:18:32.000Z 151 502 2018-11-17T08:18:33.000Z 151 502.1 2018-11-17T08:18:34.000Z 151 502.2 2018-11-17T08:18:35.000Z 151 502.4 2018-11-17T08:18:36.000Z 151 502.5 2018-11-17T08:18:37.000Z 151 502.7 2018-11-17T08:18:38.000Z 151 502.8 2018-11-17T08:18:39.000Z 151 503 2018-11-17T08:18:40.000Z 151 503.1 2018-11-17T08:18:41.000Z 151 503.3 2018-11-17T08:18:42.000Z 151 503.5 2018-11-17T08:18:43.000Z 152 503.7 2018-11-17T08:18:44.000Z 152 503.8 2018-11-17T08:18:45.000Z 151 504 2018-11-17T08:18:46.000Z 152 504.2 2018-11-17T08:18:47.000Z 152 504.4 2018-11-17T08:18:48.000Z 152 504.6 2018-11-17T08:18:49.000Z 152 504.8 2018-11-17T08:18:50.000Z 151 505.1 2018-11-17T08:18:51.000Z 152 505.3 2018-11-17T08:18:52.000Z 152 505.6 2018-11-17T08:18:53.000Z 152 505.8 2018-11-17T08:18:54.000Z 152 506.1 2018-11-17T08:18:55.000Z 152 506.4 2018-11-17T08:18:56.000Z 152 506.7 2018-11-17T08:18:57.000Z 153 507 2018-11-17T08:18:58.000Z 153 507.4 2018-11-17T08:18:59.000Z 153 507.7 2018-11-17T08:19:00.000Z 153 508.1 2018-11-17T08:19:01.000Z 153 508.2 2018-11-17T08:19:02.000Z 153 508.2 2018-11-17T08:19:03.000Z 154 508.1 2018-11-17T08:19:04.000Z 154 508.1 2018-11-17T08:19:05.000Z 154 508.1 2018-11-17T08:19:06.000Z 153 508.1 2018-11-17T08:19:07.000Z 153 508.2 2018-11-17T08:19:08.000Z 154 508.2 2018-11-17T08:19:09.000Z 154 508.4 2018-11-17T08:19:10.000Z 153 508.6 2018-11-17T08:19:11.000Z 153 508.8 2018-11-17T08:19:12.000Z 153 509 2018-11-17T08:19:13.000Z 153 509.3 2018-11-17T08:19:14.000Z 153 509.6 2018-11-17T08:19:15.000Z 153 510 2018-11-17T08:19:16.000Z 153 510.3 2018-11-17T08:19:17.000Z 153 510.7 2018-11-17T08:19:18.000Z 153 511.1 2018-11-17T08:19:19.000Z 153 511.2 2018-11-17T08:19:20.000Z 153 511.3 2018-11-17T08:19:21.000Z 153 511.4 2018-11-17T08:19:22.000Z 153 511.5 2018-11-17T08:19:23.000Z 152 511.6 2018-11-17T08:19:24.000Z 152 511.8 2018-11-17T08:19:25.000Z 151 512 2018-11-17T08:19:26.000Z 152 512.1 2018-11-17T08:19:27.000Z 152 512.3 2018-11-17T08:19:28.000Z 151 512.5 2018-11-17T08:19:29.000Z 151 512.7 2018-11-17T08:19:30.000Z 151 512.9 2018-11-17T08:19:31.000Z 152 513.1 2018-11-17T08:19:32.000Z 152 513.3 2018-11-17T08:19:33.000Z 151 513.5 2018-11-17T08:19:34.000Z 152 513.7 2018-11-17T08:19:35.000Z 152 513.9 2018-11-17T08:19:36.000Z 151 514.1 2018-11-17T08:19:37.000Z 150 514.3 2018-11-17T08:19:38.000Z 150 514.6 2018-11-17T08:19:39.000Z 149 514.9 2018-11-17T08:19:40.000Z 149 515.2 2018-11-17T08:19:41.000Z 149 515.4 2018-11-17T08:19:42.000Z 148 515.7 2018-11-17T08:19:43.000Z 148 516 2018-11-17T08:19:44.000Z 147 516.2 2018-11-17T08:19:45.000Z 146 516.5 2018-11-17T08:19:46.000Z 146 516.7 2018-11-17T08:19:47.000Z 146 517 2018-11-17T08:19:48.000Z 146 517.3 2018-11-17T08:19:49.000Z 146 517.6 2018-11-17T08:19:50.000Z 146 517.9 2018-11-17T08:19:51.000Z 146 518.1 2018-11-17T08:19:52.000Z 146 518.3 2018-11-17T08:19:53.000Z 147 518.5 2018-11-17T08:19:54.000Z 148 518.8 2018-11-17T08:19:55.000Z 148 519 2018-11-17T08:19:56.000Z 148 519.2 2018-11-17T08:19:57.000Z 149 519.4 2018-11-17T08:19:58.000Z 149 519.5 2018-11-17T08:19:59.000Z 151 519.6 2018-11-17T08:20:00.000Z 151 519.7 2018-11-17T08:20:01.000Z 151 519.8 2018-11-17T08:20:02.000Z 151 519.9 2018-11-17T08:20:03.000Z 151 520 2018-11-17T08:20:04.000Z 151 520.2 2018-11-17T08:20:05.000Z 152 520.3 2018-11-17T08:20:06.000Z 152 520.5 2018-11-17T08:20:07.000Z 153 520.7 2018-11-17T08:20:08.000Z 153 520.9 2018-11-17T08:20:09.000Z 153 521.1 2018-11-17T08:20:10.000Z 152 521.3 2018-11-17T08:20:11.000Z 152 521.5 2018-11-17T08:20:12.000Z 152 521.8 2018-11-17T08:20:13.000Z 153 522.1 2018-11-17T08:20:14.000Z 153 522.4 2018-11-17T08:20:15.000Z 153 522.7 2018-11-17T08:20:16.000Z 153 523 2018-11-17T08:20:17.000Z 153 523.3 2018-11-17T08:20:18.000Z 153 523.7 2018-11-17T08:20:19.000Z 154 524 2018-11-17T08:20:20.000Z 153 524.3 2018-11-17T08:20:21.000Z 153 524.7 2018-11-17T08:20:22.000Z 152 524.9 2018-11-17T08:20:23.000Z 152 525.1 2018-11-17T08:20:24.000Z 152 525.3 2018-11-17T08:20:25.000Z 152 525.6 2018-11-17T08:20:26.000Z 152 525.8 2018-11-17T08:20:27.000Z 152 526 2018-11-17T08:20:28.000Z 152 526.3 2018-11-17T08:20:29.000Z 152 526.5 2018-11-17T08:20:30.000Z 153 526.8 2018-11-17T08:20:31.000Z 152 527 2018-11-17T08:20:32.000Z 152 527.3 2018-11-17T08:20:33.000Z 152 527.6 2018-11-17T08:20:34.000Z 152 527.8 2018-11-17T08:20:35.000Z 152 528.1 2018-11-17T08:20:36.000Z 153 528.4 2018-11-17T08:20:37.000Z 153 528.7 2018-11-17T08:20:38.000Z 153 529 2018-11-17T08:20:39.000Z 154 529.2 2018-11-17T08:20:40.000Z 154 529.5 2018-11-17T08:20:41.000Z 154 529.8 2018-11-17T08:20:42.000Z 154 530.1 2018-11-17T08:20:43.000Z 154 530.4 2018-11-17T08:20:44.000Z 154 530.6 2018-11-17T08:20:45.000Z 154 530.9 2018-11-17T08:20:46.000Z 154 531.1 2018-11-17T08:20:47.000Z 153 531.2 2018-11-17T08:20:48.000Z 153 531.4 2018-11-17T08:20:49.000Z 153 531.5 2018-11-17T08:20:50.000Z 153 531.7 2018-11-17T08:20:51.000Z 154 531.8 2018-11-17T08:20:52.000Z 154 531.9 2018-11-17T08:20:53.000Z 153 532 2018-11-17T08:20:54.000Z 154 532.1 2018-11-17T08:20:55.000Z 153 532.2 2018-11-17T08:20:56.000Z 154 532.3 2018-11-17T08:20:57.000Z 154 532.4 2018-11-17T08:20:58.000Z 153 532.5 2018-11-17T08:20:59.000Z 153 532.6 2018-11-17T08:21:00.000Z 153 532.8 2018-11-17T08:21:01.000Z 152 532.9 2018-11-17T08:21:02.000Z 152 533 2018-11-17T08:21:03.000Z 152 533.1 2018-11-17T08:21:04.000Z 152 533.3 2018-11-17T08:21:05.000Z 152 533.4 2018-11-17T08:21:06.000Z 152 533.6 2018-11-17T08:21:07.000Z 152 533.7 2018-11-17T08:21:08.000Z 152 533.9 2018-11-17T08:21:09.000Z 152 534 2018-11-17T08:21:10.000Z 152 534.2 2018-11-17T08:21:11.000Z 151 534.3 2018-11-17T08:21:12.000Z 150 534.5 2018-11-17T08:21:13.000Z 151 534.6 2018-11-17T08:21:14.000Z 151 534.8 2018-11-17T08:21:15.000Z 150 534.9 2018-11-17T08:21:16.000Z 149 535.1 2018-11-17T08:21:17.000Z 150 535.3 2018-11-17T08:21:18.000Z 149 535.4 2018-11-17T08:21:19.000Z 149 535.6 2018-11-17T08:21:20.000Z 149 535.8 2018-11-17T08:21:21.000Z 148 535.9 2018-11-17T08:21:22.000Z 147 535.9 2018-11-17T08:21:23.000Z 147 535.8 2018-11-17T08:21:24.000Z 146 535.8 2018-11-17T08:21:25.000Z 146 535.8 2018-11-17T08:21:26.000Z 146 535.8 2018-11-17T08:21:27.000Z 145 535.8 2018-11-17T08:21:28.000Z 146 535.9 2018-11-17T08:21:29.000Z 145 536 2018-11-17T08:21:30.000Z 146 536.1 2018-11-17T08:21:31.000Z 146 536.2 2018-11-17T08:21:32.000Z 146 536.3 2018-11-17T08:21:33.000Z 146 536.4 2018-11-17T08:21:34.000Z 146 536.5 2018-11-17T08:21:35.000Z 146 536.7 2018-11-17T08:21:36.000Z 146 536.8 2018-11-17T08:21:37.000Z 147 537 2018-11-17T08:21:38.000Z 147 537.1 2018-11-17T08:21:39.000Z 147 537.3 2018-11-17T08:21:40.000Z 147 537.4 2018-11-17T08:21:41.000Z 147 537.6 2018-11-17T08:21:42.000Z 147 537.7 2018-11-17T08:21:43.000Z 147 537.9 2018-11-17T08:21:44.000Z 147 538.1 2018-11-17T08:21:45.000Z 146 538.3 2018-11-17T08:21:46.000Z 146 538.5 2018-11-17T08:21:47.000Z 146 538.7 2018-11-17T08:21:48.000Z 146 538.9 2018-11-17T08:21:49.000Z 146 539.1 2018-11-17T08:21:50.000Z 146 539.3 2018-11-17T08:21:51.000Z 146 539.5 2018-11-17T08:21:52.000Z 146 539.7 2018-11-17T08:21:53.000Z 146 539.9 2018-11-17T08:21:54.000Z 147 540 2018-11-17T08:21:55.000Z 147 540 2018-11-17T08:21:56.000Z 147 540 2018-11-17T08:21:57.000Z 147 540 2018-11-17T08:21:58.000Z 148 540.1 2018-11-17T08:21:59.000Z 148 540.1 2018-11-17T08:22:00.000Z 149 540.2 2018-11-17T08:22:01.000Z 149 540.3 2018-11-17T08:22:02.000Z 150 540.4 2018-11-17T08:22:03.000Z 150 540.5 2018-11-17T08:22:04.000Z 151 540.7 2018-11-17T08:22:05.000Z 152 540.9 2018-11-17T08:22:06.000Z 152 541.1 2018-11-17T08:22:07.000Z 152 541.3 2018-11-17T08:22:08.000Z 153 541.6 2018-11-17T08:22:09.000Z 153 541.9 2018-11-17T08:22:10.000Z 154 542.2 2018-11-17T08:22:11.000Z 155 542.5 2018-11-17T08:22:12.000Z 155 542.7 2018-11-17T08:22:13.000Z 155 542.8 2018-11-17T08:22:14.000Z 155 542.8 2018-11-17T08:22:15.000Z 155 542.8 2018-11-17T08:22:16.000Z 154 542.9 2018-11-17T08:22:17.000Z 154 542.9 2018-11-17T08:22:18.000Z 154 543 2018-11-17T08:22:19.000Z 154 543.1 2018-11-17T08:22:20.000Z 154 543.2 2018-11-17T08:22:21.000Z 154 543.3 2018-11-17T08:22:22.000Z 153 543.5 2018-11-17T08:22:23.000Z 152 543.6 2018-11-17T08:22:24.000Z 152 543.7 2018-11-17T08:22:25.000Z 152 543.9 2018-11-17T08:22:26.000Z 151 544 2018-11-17T08:22:27.000Z 149 544.1 2018-11-17T08:22:28.000Z 148 544.2 2018-11-17T08:22:29.000Z 147 544.2 2018-11-17T08:22:30.000Z 147 544.1 2018-11-17T08:22:31.000Z 146 544.1 2018-11-17T08:22:32.000Z 145 544 2018-11-17T08:22:33.000Z 145 544 2018-11-17T08:22:34.000Z 146 544 2018-11-17T08:22:35.000Z 146 544 2018-11-17T08:22:36.000Z 145 543.9 2018-11-17T08:22:37.000Z 145 543.9 2018-11-17T08:22:38.000Z 145 543.9 2018-11-17T08:22:39.000Z 145 543.8 2018-11-17T08:22:40.000Z 144 543.8 2018-11-17T08:22:41.000Z 144 543.7 2018-11-17T08:22:42.000Z 144 543.7 2018-11-17T08:22:43.000Z 144 543.7 2018-11-17T08:22:44.000Z 144 543.7 2018-11-17T08:22:45.000Z 144 543.8 2018-11-17T08:22:46.000Z 144 543.9 2018-11-17T08:22:47.000Z 143 544 2018-11-17T08:22:48.000Z 143 544.4 2018-11-17T08:22:49.000Z 143 544.7 2018-11-17T08:22:50.000Z 143 545.1 2018-11-17T08:22:51.000Z 143 545.5 2018-11-17T08:22:52.000Z 142 545.8 2018-11-17T08:22:53.000Z 142 546.2 2018-11-17T08:22:54.000Z 142 546.6 2018-11-17T08:22:55.000Z 142 547 2018-11-17T08:22:56.000Z 142 547.4 2018-11-17T08:22:57.000Z 142 547.8 2018-11-17T08:22:58.000Z 142 548.1 2018-11-17T08:22:59.000Z 142 548.4 2018-11-17T08:23:00.000Z 142 548.7 2018-11-17T08:23:01.000Z 142 549 2018-11-17T08:23:02.000Z 143 549.2 2018-11-17T08:23:03.000Z 143 549.5 2018-11-17T08:23:04.000Z 143 549.7 2018-11-17T08:23:05.000Z 143 550 2018-11-17T08:23:06.000Z 143 550.2 2018-11-17T08:23:07.000Z 143 550.5 2018-11-17T08:23:08.000Z 144 550.6 2018-11-17T08:23:09.000Z 144 550.7 2018-11-17T08:23:10.000Z 144 550.8 2018-11-17T08:23:11.000Z 144 550.9 2018-11-17T08:23:12.000Z 144 550.9 2018-11-17T08:23:13.000Z 144 551 2018-11-17T08:23:14.000Z 144 550.9 2018-11-17T08:23:15.000Z 144 550.9 2018-11-17T08:23:16.000Z 144 550.8 2018-11-17T08:23:17.000Z 145 550.7 2018-11-17T08:23:18.000Z 145 550.7 2018-11-17T08:23:19.000Z 145 550.6 2018-11-17T08:23:20.000Z 144 550.5 2018-11-17T08:23:21.000Z 144 550.5 2018-11-17T08:23:22.000Z 144 550.4 2018-11-17T08:23:23.000Z 144 550.3 2018-11-17T08:23:24.000Z 143 550.2 2018-11-17T08:23:25.000Z 143 550.2 2018-11-17T08:23:26.000Z 143 550.2 2018-11-17T08:23:27.000Z 142 550.2 2018-11-17T08:23:28.000Z 142 550.3 2018-11-17T08:23:29.000Z 141 550.3 2018-11-17T08:23:30.000Z 140 550.3 2018-11-17T08:23:31.000Z 138 550.4 2018-11-17T08:23:32.000Z 138 550.4 2018-11-17T08:23:33.000Z 138 550.5 2018-11-17T08:23:34.000Z 137 550.5 2018-11-17T08:23:35.000Z 138 550.5 2018-11-17T08:23:36.000Z 137 550.6 2018-11-17T08:23:37.000Z 138 550.6 2018-11-17T08:23:38.000Z 138 550.6 2018-11-17T08:23:39.000Z 137 550.6 2018-11-17T08:23:40.000Z 137 550.5 2018-11-17T08:23:41.000Z 136 550.5 2018-11-17T08:23:42.000Z 136 550.5 2018-11-17T08:23:43.000Z 135 550.5 2018-11-17T08:23:44.000Z 134 550.5 2018-11-17T08:23:45.000Z 133 550.6 2018-11-17T08:23:46.000Z 133 550.6 2018-11-17T08:23:47.000Z 132 550.6 2018-11-17T08:23:48.000Z 132 550.6 2018-11-17T08:23:49.000Z 131 550.4 2018-11-17T08:23:50.000Z 131 550.2 2018-11-17T08:23:51.000Z 130 550 2018-11-17T08:23:52.000Z 130 549.9 2018-11-17T08:23:53.000Z 129 549.7 2018-11-17T08:23:54.000Z 129 549.5 2018-11-17T08:23:55.000Z 128 549.4 2018-11-17T08:23:56.000Z 127 549.2 2018-11-17T08:23:57.000Z 127 549 2018-11-17T08:23:58.000Z 126 548.8 2018-11-17T08:23:59.000Z 126 548.6 2018-11-17T08:24:00.000Z 126 548.5 2018-11-17T08:24:01.000Z 126 548.4 2018-11-17T08:24:02.000Z 125 548.3 2018-11-17T08:24:03.000Z 124 548.2 2018-11-17T08:24:04.000Z 123 548.2 2018-11-17T08:24:05.000Z 123 548.1 2018-11-17T08:24:06.000Z 123 547.9 2018-11-17T08:24:07.000Z 122 547.8 2018-11-17T08:24:08.000Z 121 547.6 2018-11-17T08:24:09.000Z 121 547.4 2018-11-17T08:24:10.000Z 121 547.1 2018-11-17T08:24:11.000Z 120 546.8 2018-11-17T08:24:12.000Z 119 546.4 2018-11-17T08:24:13.000Z 119 545.9 2018-11-17T08:24:14.000Z 118 545.3 2018-11-17T08:24:15.000Z 118 544.7 2018-11-17T08:24:16.000Z 118 544.2 2018-11-17T08:24:17.000Z 118 543.7 2018-11-17T08:24:18.000Z 117 543.1 2018-11-17T08:24:19.000Z 117 542.6 2018-11-17T08:24:20.000Z 117 542.1 2018-11-17T08:24:21.000Z 117 541.6 2018-11-17T08:24:22.000Z 116 541.1 2018-11-17T08:24:23.000Z 116 540.7 2018-11-17T08:24:24.000Z 116 540.3 2018-11-17T08:24:25.000Z 116 539.8 2018-11-17T08:24:26.000Z 116 539.4 2018-11-17T08:24:27.000Z 115 539.1 2018-11-17T08:24:28.000Z 115 538.8 2018-11-17T08:24:29.000Z 115 538.5 2018-11-17T08:24:30.000Z 114 538.2 2018-11-17T08:24:31.000Z 113 537.9 2018-11-17T08:24:32.000Z 113 537.5 2018-11-17T08:24:33.000Z 112 537.2 2018-11-17T08:24:34.000Z 112 536.8 2018-11-17T08:24:35.000Z 113 536.4 2018-11-17T08:24:36.000Z 113 536 2018-11-17T08:24:37.000Z 113 535.7 2018-11-17T08:24:38.000Z 112 535.3 2018-11-17T08:24:39.000Z 112 535.1 2018-11-17T08:24:40.000Z 112 534.9 2018-11-17T08:24:41.000Z 111 534.8 2018-11-17T08:24:42.000Z 111 534.7 2018-11-17T08:24:43.000Z 111 534.6 2018-11-17T08:24:44.000Z 112 534.5 2018-11-17T08:24:45.000Z 112 534.4 2018-11-17T08:24:46.000Z 113 534.3 2018-11-17T08:24:47.000Z 113 534.1 2018-11-17T08:24:48.000Z 114 534 2018-11-17T08:24:49.000Z 114 533.8 2018-11-17T08:24:50.000Z 115 533.6 2018-11-17T08:24:51.000Z 115 533.3 2018-11-17T08:24:52.000Z 117 533 2018-11-17T08:24:53.000Z 118 532.7 2018-11-17T08:24:54.000Z 118 532.4 2018-11-17T08:24:55.000Z 119 532.2 2018-11-17T08:24:56.000Z 119 531.9 2018-11-17T08:24:57.000Z 119 531.7 2018-11-17T08:24:58.000Z 119 531.6 2018-11-17T08:24:59.000Z 119 531.4 2018-11-17T08:25:00.000Z 119 531.3 2018-11-17T08:25:01.000Z 119 531.3 2018-11-17T08:25:02.000Z 120 531.3 2018-11-17T08:25:03.000Z 120 531.4 2018-11-17T08:25:04.000Z 121 531.5 2018-11-17T08:25:05.000Z 121 531.5 2018-11-17T08:25:06.000Z 122 531.5 2018-11-17T08:25:07.000Z 123 531.3 2018-11-17T08:25:08.000Z 123 531.2 2018-11-17T08:25:09.000Z 124 531.1 2018-11-17T08:25:10.000Z 124 531 2018-11-17T08:25:11.000Z 123 530.9 2018-11-17T08:25:12.000Z 124 530.9 2018-11-17T08:25:13.000Z 125 530.8 2018-11-17T08:25:14.000Z 126 530.8 2018-11-17T08:25:15.000Z 126 530.7 2018-11-17T08:25:16.000Z 128 530.7 2018-11-17T08:25:17.000Z 129 530.6 2018-11-17T08:25:18.000Z 131 530.7 2018-11-17T08:25:19.000Z 132 530.7 2018-11-17T08:25:20.000Z 133 530.8 2018-11-17T08:25:21.000Z 134 530.8 2018-11-17T08:25:22.000Z 134 530.9 2018-11-17T08:25:23.000Z 136 530.9 2018-11-17T08:25:24.000Z 136 530.9 2018-11-17T08:25:25.000Z 136 531 2018-11-17T08:25:26.000Z 136 531 2018-11-17T08:25:27.000Z 137 530.8 2018-11-17T08:25:28.000Z 137 530.1 2018-11-17T08:25:29.000Z 137 529.4 2018-11-17T08:25:30.000Z 137 528.7 2018-11-17T08:25:31.000Z 136 528.1 2018-11-17T08:25:32.000Z 135 527.4 2018-11-17T08:25:33.000Z 135 526.8 2018-11-17T08:25:34.000Z 134 526.2 2018-11-17T08:25:35.000Z 133 525.6 2018-11-17T08:25:36.000Z 131 525 2018-11-17T08:25:37.000Z 131 524.5 2018-11-17T08:25:38.000Z 130 524.1 2018-11-17T08:25:39.000Z 130 523.7 2018-11-17T08:25:40.000Z 129 523.3 2018-11-17T08:25:41.000Z 128 522.9 2018-11-17T08:25:42.000Z 127 522.4 2018-11-17T08:25:43.000Z 127 522 2018-11-17T08:25:44.000Z 126 521.5 2018-11-17T08:25:45.000Z 125 521 2018-11-17T08:25:46.000Z 124 520.7 2018-11-17T08:25:47.000Z 124 520.4 2018-11-17T08:25:48.000Z 123 520.1 2018-11-17T08:25:49.000Z 123 519.9 2018-11-17T08:25:50.000Z 122 519.6 2018-11-17T08:25:51.000Z 121 519.4 2018-11-17T08:25:52.000Z 121 519.3 2018-11-17T08:25:53.000Z 120 519.1 2018-11-17T08:25:54.000Z 119 518.9 2018-11-17T08:25:55.000Z 119 518.8 2018-11-17T08:25:56.000Z 118 518.6 2018-11-17T08:25:57.000Z 118 518.5 2018-11-17T08:25:58.000Z 118 518.3 2018-11-17T08:25:59.000Z 119 518 2018-11-17T08:26:00.000Z 120 517.8 2018-11-17T08:26:01.000Z 120 517.5 2018-11-17T08:26:02.000Z 121 517.1 2018-11-17T08:26:03.000Z 121 516.8 2018-11-17T08:26:04.000Z 121 516.4 2018-11-17T08:26:05.000Z 121 516 2018-11-17T08:26:06.000Z 122 515.9 2018-11-17T08:26:07.000Z 122 515.7 2018-11-17T08:26:08.000Z 122 515.6 2018-11-17T08:26:09.000Z 122 515.4 2018-11-17T08:26:10.000Z 122 515.3 2018-11-17T08:26:11.000Z 122 515.3 2018-11-17T08:26:12.000Z 121 515.2 2018-11-17T08:26:13.000Z 121 515.2 2018-11-17T08:26:14.000Z 121 515.3 2018-11-17T08:26:15.000Z 120 515.3 2018-11-17T08:26:16.000Z 120 514.8 2018-11-17T08:26:17.000Z 119 514.3 2018-11-17T08:26:18.000Z 119 513.9 2018-11-17T08:26:19.000Z 119 513.4 2018-11-17T08:26:20.000Z 118 512.9 2018-11-17T08:26:21.000Z 118 512.4 2018-11-17T08:26:22.000Z 117 511.9 2018-11-17T08:26:23.000Z 116 511.4 2018-11-17T08:26:24.000Z 115 510.6 2018-11-17T08:26:25.000Z 115 509.8 2018-11-17T08:26:26.000Z 114 508.9 2018-11-17T08:26:27.000Z 112 508 2018-11-17T08:26:28.000Z 110 507.1 2018-11-17T08:26:29.000Z 108 506.3 2018-11-17T08:26:30.000Z 108 505.4 2018-11-17T08:26:31.000Z 106 504.4 2018-11-17T08:26:32.000Z 106 503.1 2018-11-17T08:26:33.000Z 106 501.9 2018-11-17T08:26:34.000Z 105 500.6 2018-11-17T08:26:35.000Z 105 499.5 2018-11-17T08:26:36.000Z 106 498.8 2018-11-17T08:26:37.000Z 107 498.2 2018-11-17T08:26:38.000Z 107 497.6 2018-11-17T08:26:39.000Z 107 496.9 2018-11-17T08:26:40.000Z 107 496.5 2018-11-17T08:26:41.000Z 107 496 2018-11-17T08:26:42.000Z 107 495.4 2018-11-17T08:26:43.000Z 107 494.7 2018-11-17T08:26:44.000Z 105 493.9 2018-11-17T08:26:45.000Z 105 493.1 2018-11-17T08:26:46.000Z 105 492.1 2018-11-17T08:26:47.000Z 104 491.2 2018-11-17T08:26:48.000Z 103 490.4 2018-11-17T08:26:49.000Z 103 489.6 2018-11-17T08:26:50.000Z 101 488.7 2018-11-17T08:26:51.000Z 101 487.9 2018-11-17T08:26:52.000Z 100 487 2018-11-17T08:26:53.000Z 100 486.2 2018-11-17T08:26:54.000Z 100 485.2 2018-11-17T08:26:55.000Z 100 484.2 2018-11-17T08:26:56.000Z 102 483.3 2018-11-17T08:26:57.000Z 102 482.5 2018-11-17T08:26:58.000Z 102 481.8 2018-11-17T08:26:59.000Z 102 481.2 2018-11-17T08:27:00.000Z 101 480.8 2018-11-17T08:27:01.000Z 102 480.4 2018-11-17T08:27:02.000Z 101 480.2 2018-11-17T08:27:03.000Z 101 479.9 2018-11-17T08:27:04.000Z 101 479.7 2018-11-17T08:27:05.000Z 101 479.6 2018-11-17T08:27:06.000Z 101 479.4 2018-11-17T08:27:07.000Z 101 479.2 2018-11-17T08:27:08.000Z 103 478.9 2018-11-17T08:27:09.000Z 103 478.1 2018-11-17T08:27:10.000Z 103 477.3 2018-11-17T08:27:11.000Z 103 476.5 2018-11-17T08:27:12.000Z 103 475.6 2018-11-17T08:27:13.000Z 103 474.6 2018-11-17T08:27:14.000Z 103 473.5 2018-11-17T08:27:15.000Z 103 472.2 2018-11-17T08:27:16.000Z 101 470.8 2018-11-17T08:27:17.000Z 100 469.4 2018-11-17T08:27:18.000Z 100 468.4 2018-11-17T08:27:19.000Z 99 467.4 2018-11-17T08:27:20.000Z 100 466.4 2018-11-17T08:27:21.000Z 100 465.3 2018-11-17T08:27:22.000Z 100 464.3 2018-11-17T08:27:23.000Z 101 463.3 2018-11-17T08:27:24.000Z 103 462.5 2018-11-17T08:27:25.000Z 104 462.1 2018-11-17T08:27:26.000Z 104 462 2018-11-17T08:27:27.000Z 103 462 2018-11-17T08:27:28.000Z 103 462 2018-11-17T08:27:29.000Z 102 462.2 2018-11-17T08:27:30.000Z 101 462.3 2018-11-17T08:27:31.000Z 101 462.3 2018-11-17T08:27:32.000Z 101 462.2 2018-11-17T08:27:33.000Z 101 461.9 2018-11-17T08:27:34.000Z 101 461.4 2018-11-17T08:27:35.000Z 101 460.8 2018-11-17T08:27:36.000Z 101 460.1 2018-11-17T08:27:37.000Z 100 459.3 2018-11-17T08:27:38.000Z 100 458.5 2018-11-17T08:27:39.000Z 101 457.7 2018-11-17T08:27:40.000Z 100 457.1 2018-11-17T08:27:41.000Z 100 456.7 2018-11-17T08:27:42.000Z 100 456.3 2018-11-17T08:27:43.000Z 100 455.8 2018-11-17T08:27:44.000Z 101 455.2 2018-11-17T08:27:45.000Z 102 454.6 2018-11-17T08:27:46.000Z 102 453.9 2018-11-17T08:27:47.000Z 102 453.1 2018-11-17T08:27:48.000Z 103 452.3 2018-11-17T08:27:49.000Z 103 452.1 2018-11-17T08:27:50.000Z 105 452.1 2018-11-17T08:27:51.000Z 105 452 2018-11-17T08:27:52.000Z 105 452 2018-11-17T08:27:53.000Z 105 451.8 2018-11-17T08:27:54.000Z 105 451.7 2018-11-17T08:27:55.000Z 106 451.5 2018-11-17T08:27:56.000Z 106 451.4 2018-11-17T08:27:57.000Z 106 451 2018-11-17T08:27:58.000Z 105 450 2018-11-17T08:27:59.000Z 105 449.1 2018-11-17T08:28:00.000Z 105 448.2 2018-11-17T08:28:01.000Z 105 447.4 2018-11-17T08:28:02.000Z 106 446.8 2018-11-17T08:28:03.000Z 106 446.3 2018-11-17T08:28:04.000Z 105 445.8 2018-11-17T08:28:05.000Z 105 445 2018-11-17T08:28:06.000Z 105 444.2 2018-11-17T08:28:07.000Z 105 443.4 2018-11-17T08:28:08.000Z 105 442.7 2018-11-17T08:28:09.000Z 105 442.1 2018-11-17T08:28:10.000Z 105 441.5 2018-11-17T08:28:11.000Z 106 441.2 2018-11-17T08:28:12.000Z 106 440.9 2018-11-17T08:28:13.000Z 107 440.7 2018-11-17T08:28:14.000Z 108 440.5 2018-11-17T08:28:15.000Z 108 440.4 2018-11-17T08:28:16.000Z 108 440.1 2018-11-17T08:28:17.000Z 107 440.1 2018-11-17T08:28:18.000Z 107 440 2018-11-17T08:28:19.000Z 106 439.8 2018-11-17T08:28:20.000Z 105 439.4 2018-11-17T08:28:21.000Z 105 438.8 2018-11-17T08:28:22.000Z 104 438.2 2018-11-17T08:28:23.000Z 104 437.6 2018-11-17T08:28:24.000Z 103 437.1 2018-11-17T08:28:25.000Z 103 436.7 2018-11-17T08:28:26.000Z 103 436.6 2018-11-17T08:28:27.000Z 103 436.7 2018-11-17T08:28:28.000Z 103 436.8 2018-11-17T08:28:29.000Z 103 437 2018-11-17T08:28:30.000Z 103 437.2 2018-11-17T08:28:31.000Z 103 437.4 2018-11-17T08:28:32.000Z 103 437.5 2018-11-17T08:28:33.000Z 104 437.7 2018-11-17T08:28:34.000Z 104 437.7 2018-11-17T08:28:35.000Z 104 437.7 2018-11-17T08:28:36.000Z 103 437.9 2018-11-17T08:28:37.000Z 103 438 2018-11-17T08:28:38.000Z 102 438.1 2018-11-17T08:28:39.000Z 101 438.1 2018-11-17T08:28:40.000Z 101 438.1 2018-11-17T08:28:41.000Z 101 438 2018-11-17T08:28:42.000Z 102 438 2018-11-17T08:28:43.000Z 103 438 2018-11-17T08:28:44.000Z 104 438.1 2018-11-17T08:28:45.000Z 104 438.3 2018-11-17T08:28:46.000Z 106 439 2018-11-17T08:28:47.000Z 109 439.8 2018-11-17T08:28:48.000Z 111 440.9 2018-11-17T08:28:49.000Z 113 441.8 2018-11-17T08:28:50.000Z 115 442.7 2018-11-17T08:28:51.000Z 117 443.4 2018-11-17T08:28:52.000Z 119 444 2018-11-17T08:28:53.000Z 120 444.5 2018-11-17T08:28:54.000Z 121 445 2018-11-17T08:28:55.000Z 122 445.4 2018-11-17T08:28:56.000Z 124 445.7 2018-11-17T08:28:57.000Z 126 446 2018-11-17T08:28:58.000Z 128 446.3 2018-11-17T08:28:59.000Z 130 446.6 2018-11-17T08:29:00.000Z 130 446.9 2018-11-17T08:29:01.000Z 132 447.3 2018-11-17T08:29:02.000Z 134 447.6 2018-11-17T08:29:03.000Z 135 448 2018-11-17T08:29:04.000Z 136 448.3 2018-11-17T08:29:05.000Z 137 448.5 2018-11-17T08:29:06.000Z 138 448.8 2018-11-17T08:29:07.000Z 139 449.1 2018-11-17T08:29:08.000Z 140 449.4 2018-11-17T08:29:09.000Z 140 449.8 2018-11-17T08:29:10.000Z 141 450.1 2018-11-17T08:29:11.000Z 142 450.5 2018-11-17T08:29:12.000Z 143 450.8 2018-11-17T08:29:13.000Z 144 451.2 2018-11-17T08:29:14.000Z 144 451.5 2018-11-17T08:29:15.000Z 146 451.8 2018-11-17T08:29:16.000Z 147 452.2 2018-11-17T08:29:17.000Z 148 452.5 2018-11-17T08:29:18.000Z 148 452.8 2018-11-17T08:29:19.000Z 150 453.1 2018-11-17T08:29:20.000Z 150 453.4 2018-11-17T08:29:21.000Z 151 453.5 2018-11-17T08:29:22.000Z 152 453.5 2018-11-17T08:29:23.000Z 152 453.5 2018-11-17T08:29:24.000Z 153 453.4 2018-11-17T08:29:25.000Z 154 453.4 2018-11-17T08:29:26.000Z 154 453.3 2018-11-17T08:29:27.000Z 153 453.3 2018-11-17T08:29:28.000Z 154 453.2 2018-11-17T08:29:29.000Z 155 453.1 2018-11-17T08:29:30.000Z 155 453 2018-11-17T08:29:31.000Z 154 452.9 2018-11-17T08:29:32.000Z 155 452.8 2018-11-17T08:29:33.000Z 155 452.7 2018-11-17T08:29:34.000Z 154 452.6 2018-11-17T08:29:35.000Z 154 452.7 2018-11-17T08:29:36.000Z 154 452.8 2018-11-17T08:29:37.000Z 153 452.9 2018-11-17T08:29:38.000Z 153 453.1 2018-11-17T08:29:39.000Z 153 453.2 2018-11-17T08:29:40.000Z 153 453.4 2018-11-17T08:29:41.000Z 153 453.5 2018-11-17T08:29:42.000Z 153 453.7 2018-11-17T08:29:43.000Z 153 453.8 2018-11-17T08:29:44.000Z 153 454 2018-11-17T08:29:45.000Z 153 454.3 2018-11-17T08:29:46.000Z 153 454.5 2018-11-17T08:29:47.000Z 152 454.8 2018-11-17T08:29:48.000Z 153 454.9 2018-11-17T08:29:49.000Z 152 455 2018-11-17T08:29:50.000Z 152 455 2018-11-17T08:29:51.000Z 153 455.1 2018-11-17T08:29:52.000Z 153 455.1 2018-11-17T08:29:53.000Z 152 455.2 2018-11-17T08:29:54.000Z 152 455.2 2018-11-17T08:29:55.000Z 152 455.3 2018-11-17T08:29:56.000Z 152 455.3 2018-11-17T08:29:57.000Z 152 455.4 2018-11-17T08:29:58.000Z 152 455.4 2018-11-17T08:29:59.000Z 152 455.5 2018-11-17T08:30:00.000Z 151 455.5 2018-11-17T08:30:01.000Z 151 455.6 2018-11-17T08:30:02.000Z 150 455.8 2018-11-17T08:30:03.000Z 150 456.1 2018-11-17T08:30:04.000Z 150 456.3 2018-11-17T08:30:05.000Z 150 456.6 2018-11-17T08:30:06.000Z 150 456.8 2018-11-17T08:30:07.000Z 150 457.1 2018-11-17T08:30:08.000Z 150 457.4 2018-11-17T08:30:09.000Z 150 457.6 2018-11-17T08:30:10.000Z 150 457.9 2018-11-17T08:30:11.000Z 150 458.2 2018-11-17T08:30:12.000Z 150 458.4 2018-11-17T08:30:13.000Z 150 458.7 2018-11-17T08:30:14.000Z 150 459 2018-11-17T08:30:15.000Z 151 459.3 2018-11-17T08:30:16.000Z 150 459.6 2018-11-17T08:30:17.000Z 150 459.8 2018-11-17T08:30:18.000Z 150 460.1 2018-11-17T08:30:19.000Z 150 460.4 2018-11-17T08:30:20.000Z 150 460.7 2018-11-17T08:30:21.000Z 150 461 2018-11-17T08:30:22.000Z 150 461.3 2018-11-17T08:30:23.000Z 151 461.5 2018-11-17T08:30:24.000Z 151 461.8 2018-11-17T08:30:25.000Z 151 462 2018-11-17T08:30:26.000Z 151 462.2 2018-11-17T08:30:27.000Z 151 462.5 2018-11-17T08:30:28.000Z 152 462.7 2018-11-17T08:30:29.000Z 151 462.9 2018-11-17T08:30:30.000Z 151 463.1 2018-11-17T08:30:31.000Z 151 463.2 2018-11-17T08:30:32.000Z 151 463.4 2018-11-17T08:30:33.000Z 151 463.6 2018-11-17T08:30:34.000Z 151 463.8 2018-11-17T08:30:35.000Z 150 463.9 2018-11-17T08:30:36.000Z 150 464 2018-11-17T08:30:37.000Z 150 464.1 2018-11-17T08:30:38.000Z 150 464.1 2018-11-17T08:30:39.000Z 150 464.2 2018-11-17T08:30:40.000Z 150 464.3 2018-11-17T08:30:41.000Z 150 464.3 2018-11-17T08:30:42.000Z 150 464.4 2018-11-17T08:30:43.000Z 150 464.5 2018-11-17T08:30:44.000Z 149 464.6 2018-11-17T08:30:45.000Z 149 464.8 2018-11-17T08:30:46.000Z 149 465 2018-11-17T08:30:47.000Z 149 465.1 2018-11-17T08:30:48.000Z 149 465.3 2018-11-17T08:30:49.000Z 148 465.5 2018-11-17T08:30:50.000Z 148 465.6 2018-11-17T08:30:51.000Z 147 465.7 2018-11-17T08:30:52.000Z 147 465.8 2018-11-17T08:30:53.000Z 147 465.9 2018-11-17T08:30:54.000Z 147 466 2018-11-17T08:30:55.000Z 146 466.1 2018-11-17T08:30:56.000Z 146 466.2 2018-11-17T08:30:57.000Z 146 466.3 2018-11-17T08:30:58.000Z 146 466.4 2018-11-17T08:30:59.000Z 146 466.5 2018-11-17T08:31:00.000Z 146 466.6 2018-11-17T08:31:01.000Z 146 466.7 2018-11-17T08:31:02.000Z 146 466.8 2018-11-17T08:31:03.000Z 146 466.9 2018-11-17T08:31:04.000Z 146 466.9 2018-11-17T08:31:05.000Z 146 467 2018-11-17T08:31:06.000Z 146 467.4 2018-11-17T08:31:07.000Z 146 467.7 2018-11-17T08:31:08.000Z 145 468 2018-11-17T08:31:09.000Z 145 468.4 2018-11-17T08:31:10.000Z 145 468.7 2018-11-17T08:31:11.000Z 146 469 2018-11-17T08:31:12.000Z 146 469.3 2018-11-17T08:31:13.000Z 145 469.6 2018-11-17T08:31:14.000Z 145 469.9 2018-11-17T08:31:15.000Z 146 470.1 2018-11-17T08:31:16.000Z 146 470.4 2018-11-17T08:31:17.000Z 146 470.8 2018-11-17T08:31:18.000Z 146 471.1 2018-11-17T08:31:19.000Z 146 471.5 2018-11-17T08:31:20.000Z 147 471.8 2018-11-17T08:31:21.000Z 147 472 2018-11-17T08:31:22.000Z 147 472.3 2018-11-17T08:31:23.000Z 147 472.6 2018-11-17T08:31:24.000Z 147 472.8 2018-11-17T08:31:25.000Z 147 473.1 2018-11-17T08:31:26.000Z 147 473.3 2018-11-17T08:31:27.000Z 147 473.6 2018-11-17T08:31:28.000Z 147 473.9 2018-11-17T08:31:29.000Z 147 474.2 2018-11-17T08:31:30.000Z 147 474.4 2018-11-17T08:31:31.000Z 147 474.7 2018-11-17T08:31:32.000Z 148 475 2018-11-17T08:31:33.000Z 148 475.3 2018-11-17T08:31:34.000Z 148 475.5 2018-11-17T08:31:35.000Z 148 475.8 2018-11-17T08:31:36.000Z 148 476 2018-11-17T08:31:37.000Z 148 476.2 2018-11-17T08:31:38.000Z 147 476.3 2018-11-17T08:31:39.000Z 147 476.5 2018-11-17T08:31:40.000Z 147 476.6 2018-11-17T08:31:41.000Z 147 476.8 2018-11-17T08:31:42.000Z 147 476.9 2018-11-17T08:31:43.000Z 147 477 2018-11-17T08:31:44.000Z 147 477.1 2018-11-17T08:31:45.000Z 147 477.2 2018-11-17T08:31:46.000Z 147 477.3 2018-11-17T08:31:47.000Z 147 477.4 2018-11-17T08:31:48.000Z 147 477.5 2018-11-17T08:31:49.000Z 147 477.6 2018-11-17T08:31:50.000Z 147 477.7 2018-11-17T08:31:51.000Z 148 477.8 2018-11-17T08:31:52.000Z 147 478 2018-11-17T08:31:53.000Z 147 478.1 2018-11-17T08:31:54.000Z 147 478.3 2018-11-17T08:31:55.000Z 147 478.5 2018-11-17T08:31:56.000Z 147 478.7 2018-11-17T08:31:57.000Z 147 478.9 2018-11-17T08:31:58.000Z 147 479.2 2018-11-17T08:31:59.000Z 147 479.4 2018-11-17T08:32:00.000Z 147 479.6 2018-11-17T08:32:01.000Z 147 479.7 2018-11-17T08:32:02.000Z 147 479.8 2018-11-17T08:32:03.000Z 147 479.9 2018-11-17T08:32:04.000Z 147 480 2018-11-17T08:32:05.000Z 147 480.1 2018-11-17T08:32:06.000Z 147 480.1 2018-11-17T08:32:07.000Z 148 480.1 2018-11-17T08:32:08.000Z 148 480.1 2018-11-17T08:32:09.000Z 148 480.1 2018-11-17T08:32:10.000Z 148 480.1 2018-11-17T08:32:11.000Z 148 480.1 2018-11-17T08:32:12.000Z 148 480.1 2018-11-17T08:32:13.000Z 149 480.1 2018-11-17T08:32:14.000Z 149 480.1 2018-11-17T08:32:15.000Z 149 480.1 2018-11-17T08:32:16.000Z 149 480.4 2018-11-17T08:32:17.000Z 149 480.8 2018-11-17T08:32:18.000Z 149 481.1 2018-11-17T08:32:19.000Z 149 481.4 2018-11-17T08:32:20.000Z 149 481.8 2018-11-17T08:32:21.000Z 149 482.1 2018-11-17T08:32:22.000Z 149 482.5 2018-11-17T08:32:23.000Z 150 482.8 2018-11-17T08:32:24.000Z 150 483.2 2018-11-17T08:32:25.000Z 150 483.5 2018-11-17T08:32:26.000Z 150 483.9 2018-11-17T08:32:27.000Z 150 484.2 2018-11-17T08:32:28.000Z 150 484.5 2018-11-17T08:32:29.000Z 150 484.9 2018-11-17T08:32:30.000Z 150 485.2 2018-11-17T08:32:31.000Z 150 485.5 2018-11-17T08:32:32.000Z 150 485.8 2018-11-17T08:32:33.000Z 150 486.1 2018-11-17T08:32:34.000Z 150 486.4 2018-11-17T08:32:35.000Z 150 486.6 2018-11-17T08:32:36.000Z 150 486.9 2018-11-17T08:32:37.000Z 150 487.2 2018-11-17T08:32:38.000Z 150 487.5 2018-11-17T08:32:39.000Z 150 487.7 2018-11-17T08:32:40.000Z 150 488 2018-11-17T08:32:41.000Z 150 488.3 2018-11-17T08:32:42.000Z 150 488.5 2018-11-17T08:32:43.000Z 150 488.8 2018-11-17T08:32:44.000Z 150 489 2018-11-17T08:32:45.000Z 150 489.3 2018-11-17T08:32:46.000Z 150 489.5 2018-11-17T08:32:47.000Z 150 489.8 2018-11-17T08:32:48.000Z 150 490 2018-11-17T08:32:49.000Z 151 490.1 2018-11-17T08:32:50.000Z 151 490.3 2018-11-17T08:32:51.000Z 151 490.4 2018-11-17T08:32:52.000Z 151 490.5 2018-11-17T08:32:53.000Z 151 490.7 2018-11-17T08:32:54.000Z 151 490.8 2018-11-17T08:32:55.000Z 152 491 2018-11-17T08:32:56.000Z 152 491.1 2018-11-17T08:32:57.000Z 152 491.3 2018-11-17T08:32:58.000Z 153 491.4 2018-11-17T08:32:59.000Z 153 491.6 2018-11-17T08:33:00.000Z 153 491.7 2018-11-17T08:33:01.000Z 154 491.9 2018-11-17T08:33:02.000Z 155 492.1 2018-11-17T08:33:03.000Z 156 492.2 2018-11-17T08:33:04.000Z 156 492.4 2018-11-17T08:33:05.000Z 155 492.6 2018-11-17T08:33:06.000Z 156 492.8 2018-11-17T08:33:07.000Z 156 493 2018-11-17T08:33:08.000Z 154 493.2 2018-11-17T08:33:09.000Z 154 493.4 2018-11-17T08:33:10.000Z 154 493.5 2018-11-17T08:33:11.000Z 155 493.7 2018-11-17T08:33:12.000Z 155 493.8 2018-11-17T08:33:13.000Z 154 494 2018-11-17T08:33:14.000Z 154 494.1 2018-11-17T08:33:15.000Z 154 494.3 2018-11-17T08:33:16.000Z 153 494.4 2018-11-17T08:33:17.000Z 152 494.6 2018-11-17T08:33:18.000Z 152 494.8 2018-11-17T08:33:19.000Z 152 494.9 2018-11-17T08:33:20.000Z 153 495.1 2018-11-17T08:33:21.000Z 152 495.3 2018-11-17T08:33:22.000Z 151 495.4 2018-11-17T08:33:23.000Z 152 495.6 2018-11-17T08:33:24.000Z 150 495.8 2018-11-17T08:33:25.000Z 149 495.9 2018-11-17T08:33:26.000Z 148 496 2018-11-17T08:33:27.000Z 147 496.1 2018-11-17T08:33:28.000Z 147 496.2 2018-11-17T08:33:29.000Z 145 496.3 2018-11-17T08:33:30.000Z 144 496.3 2018-11-17T08:33:31.000Z 143 496.2 2018-11-17T08:33:32.000Z 142 496 2018-11-17T08:33:33.000Z 141 495.9 2018-11-17T08:33:34.000Z 139 495.7 2018-11-17T08:33:35.000Z 138 495.4 2018-11-17T08:33:36.000Z 136 495 2018-11-17T08:33:37.000Z 136 494.7 2018-11-17T08:33:38.000Z 135 494.3 2018-11-17T08:33:39.000Z 134 494 2018-11-17T08:33:40.000Z 132 493.6 2018-11-17T08:33:41.000Z 131 493.2 2018-11-17T08:33:42.000Z 130 492.8 2018-11-17T08:33:43.000Z 128 492.4 2018-11-17T08:33:44.000Z 126 492 2018-11-17T08:33:45.000Z 124 491.6 2018-11-17T08:33:46.000Z 122 491.2 2018-11-17T08:33:47.000Z 122 490.9 2018-11-17T08:33:48.000Z 119 490.5 2018-11-17T08:33:49.000Z 116 490.2 2018-11-17T08:33:50.000Z 114 489.8 2018-11-17T08:33:51.000Z 111 489.5 2018-11-17T08:33:52.000Z 110 489.2 2018-11-17T08:33:53.000Z 108 488.9 2018-11-17T08:33:54.000Z 106 488.6 2018-11-17T08:33:55.000Z 106 488.4 2018-11-17T08:33:56.000Z 106 488.1 2018-11-17T08:33:57.000Z 105 487.9 2018-11-17T08:33:58.000Z 103 487.7 2018-11-17T08:33:59.000Z 103 487.5 2018-11-17T08:34:00.000Z 102 487.3 2018-11-17T08:34:01.000Z 100 487.2 2018-11-17T08:34:02.000Z 100 487.2 2018-11-17T08:34:03.000Z 99 487.3 2018-11-17T08:34:04.000Z 99 487.4 2018-11-17T08:34:05.000Z 99 487.6 2018-11-17T08:34:06.000Z 99 487.7 2018-11-17T08:34:07.000Z 99 487.9 2018-11-17T08:34:08.000Z 99 488.1 2018-11-17T08:34:09.000Z 99 488.3 2018-11-17T08:34:10.000Z 102 488.5 2018-11-17T08:34:11.000Z 105 488.7 2018-11-17T08:34:12.000Z 107 488.9 2018-11-17T08:34:13.000Z 107 489 2018-11-17T08:34:14.000Z 109 489.2 2018-11-17T08:34:15.000Z 111 489.3 2018-11-17T08:34:16.000Z 111 489.4 2018-11-17T08:34:17.000Z 112 489.6 2018-11-17T08:34:18.000Z 111 489.8 2018-11-17T08:34:19.000Z 111 489.9 2018-11-17T08:34:20.000Z 111 490 2018-11-17T08:34:21.000Z 111 490.1 2018-11-17T08:34:22.000Z 111 490.1 2018-11-17T08:34:23.000Z 112 490.2 2018-11-17T08:34:24.000Z 114 490.2 2018-11-17T08:34:25.000Z 116 490.3 2018-11-17T08:34:26.000Z 119 490.3 2018-11-17T08:34:27.000Z 120 490.4 2018-11-17T08:34:28.000Z 122 490.4 2018-11-17T08:34:29.000Z 123 490.4 2018-11-17T08:34:30.000Z 123 490.5 2018-11-17T08:34:31.000Z 122 490.5 2018-11-17T08:34:32.000Z 122 490.5 2018-11-17T08:34:33.000Z 122 490.6 2018-11-17T08:34:34.000Z 121 490.6 2018-11-17T08:34:35.000Z 121 490.6 2018-11-17T08:34:36.000Z 121 490.6 2018-11-17T08:34:37.000Z 121 490.6 2018-11-17T08:34:38.000Z 121 490.7 2018-11-17T08:34:39.000Z 119 490.7 2018-11-17T08:34:40.000Z 119 490.7 2018-11-17T08:34:41.000Z 119 490.8 2018-11-17T08:34:42.000Z 118 490.9 2018-11-17T08:34:43.000Z 116 490.9 2018-11-17T08:34:44.000Z 114 491 2018-11-17T08:34:45.000Z 114 491 2018-11-17T08:34:46.000Z 113 491.1 2018-11-17T08:34:47.000Z 113 491.1 2018-11-17T08:34:48.000Z 114 491.2 2018-11-17T08:34:49.000Z 114 491.3 2018-11-17T08:34:50.000Z 114 491.3 2018-11-17T08:34:51.000Z 112 491.4 2018-11-17T08:34:52.000Z 110 491.4 2018-11-17T08:34:53.000Z 108 491.5 2018-11-17T08:34:54.000Z 105 491.6 2018-11-17T08:34:55.000Z 102 491.6 2018-11-17T08:34:56.000Z 101 491.7 2018-11-17T08:34:57.000Z 100 491.8 2018-11-17T08:34:58.000Z 101 491.9 2018-11-17T08:34:59.000Z 103 492 2018-11-17T08:35:00.000Z 107 492 2018-11-17T08:35:01.000Z 107 492.1 2018-11-17T08:35:02.000Z 108 492.2 2018-11-17T08:35:03.000Z 109 492.3 2018-11-17T08:35:04.000Z 108 492.3 2018-11-17T08:35:05.000Z 108 492.4 2018-11-17T08:35:06.000Z 108 492.5 2018-11-17T08:35:07.000Z 107 492.5 2018-11-17T08:35:08.000Z 106 492.6 2018-11-17T08:35:09.000Z 106 492.6 2018-11-17T08:35:10.000Z 105 492.7 2018-11-17T08:35:11.000Z 103 492.7 2018-11-17T08:35:12.000Z 102 492.8 2018-11-17T08:35:13.000Z 102 492.8 2018-11-17T08:35:14.000Z 102 492.8 2018-11-17T08:35:15.000Z 102 492.8 2018-11-17T08:35:16.000Z 102 492.8 2018-11-17T08:35:17.000Z 102 492.8 2018-11-17T08:35:18.000Z 103 492.8 2018-11-17T08:35:19.000Z 104 492.8 2018-11-17T08:35:20.000Z 105 492.8 2018-11-17T08:35:21.000Z 106 492.8 2018-11-17T08:35:22.000Z 107 492.8 2018-11-17T08:35:23.000Z 107 492.8 2018-11-17T08:35:24.000Z 107 492.8 2018-11-17T08:35:25.000Z 107 492.8 2018-11-17T08:35:26.000Z 106 492.8 2018-11-17T08:35:27.000Z 105 492.8 2018-11-17T08:35:28.000Z 105 492.8 2018-11-17T08:35:29.000Z 105 492.8 2018-11-17T08:35:30.000Z 104 492.8 2018-11-17T08:35:31.000Z 103 492.8 2018-11-17T08:35:32.000Z 103 492.8 2018-11-17T08:35:33.000Z 102 492.8 2018-11-17T08:35:34.000Z 101 492.8 2018-11-17T08:35:35.000Z 101 492.8 2018-11-17T08:35:36.000Z 101 492.8 2018-11-17T08:35:37.000Z 100 492.8 2018-11-17T08:35:38.000Z 100 492.8 2018-11-17T08:35:39.000Z 99 492.8 2018-11-17T08:35:40.000Z 99 492.8 2018-11-17T08:35:41.000Z 97 492.8 2018-11-17T08:35:42.000Z 96 492.8 2018-11-17T08:35:43.000Z 94 492.8 2018-11-17T08:35:44.000Z 93 492.8 2018-11-17T08:35:45.000Z 92 492.8 2018-11-17T08:35:46.000Z 92 492.8 2018-11-17T08:35:47.000Z 92 492.8 2018-11-17T08:35:48.000Z 91 492.8 2018-11-17T08:35:49.000Z 91 492.8 2018-11-17T08:35:50.000Z 91 492.8 2018-11-17T08:35:51.000Z 92 492.8 2018-11-17T08:35:52.000Z 92 492.8 2018-11-17T08:35:53.000Z 93 492.8 2018-11-17T08:35:54.000Z 93 492.8 2018-11-17T08:35:55.000Z 94 492.8 2018-11-17T08:35:56.000Z 94 492.8 2018-11-17T08:35:57.000Z 94 492.8 2018-11-17T08:35:58.000Z 94 492.8 2018-11-17T08:35:59.000Z 95 492.8 2018-11-17T08:36:00.000Z 95 492.8 2018-11-17T08:36:01.000Z 96 492.8 2018-11-17T08:36:02.000Z 96 492.8 2018-11-17T08:36:03.000Z 97 492.8 2018-11-17T08:36:04.000Z 97 492.8 2018-11-17T08:36:05.000Z 97 492.8 2018-11-17T08:36:06.000Z 98 492.8 2018-11-17T08:36:07.000Z 98 492.8 2018-11-17T08:36:08.000Z 98 492.8 2018-11-17T08:36:09.000Z 99 492.8 2018-11-17T08:36:10.000Z 99 492.8 2018-11-17T08:36:11.000Z 98 492.8 2018-11-17T08:36:12.000Z 98 492.8 2018-11-17T08:36:13.000Z 98 492.8 2018-11-17T08:36:14.000Z 97 492.8 2018-11-17T08:36:15.000Z 97 492.8 2018-11-17T08:36:16.000Z 97 492.8 2018-11-17T08:36:17.000Z 97 492.8 2018-11-17T08:36:18.000Z 96 492.8 2018-11-17T08:36:19.000Z 96 492.8 2018-11-17T08:36:20.000Z 95 492.8 2018-11-17T08:36:21.000Z 95 492.8 2018-11-17T08:36:22.000Z 94 492.8 2018-11-17T08:36:23.000Z 93 492.8 2018-11-17T08:36:24.000Z 92 492.8 2018-11-17T08:36:25.000Z 92 492.8 2018-11-17T08:36:26.000Z 92 492.8 2018-11-17T08:36:27.000Z 92 492.8 2018-11-17T08:36:28.000Z 92 492.8 2018-11-17T08:36:29.000Z 92 492.8 2018-11-17T08:36:30.000Z 92 492.8 2018-11-17T08:36:31.000Z 93 492.8 2018-11-17T08:36:32.000Z 93 492.8 2018-11-17T08:36:33.000Z 93 492.8 2018-11-17T08:36:34.000Z 92 492.8 2018-11-17T08:36:35.000Z 92 492.8 2018-11-17T08:36:36.000Z 92 492.8 2018-11-17T08:36:37.000Z 93 492.8 2018-11-17T08:36:38.000Z 93 492.8 2018-11-17T08:36:39.000Z 93 492.8 2018-11-17T08:36:40.000Z 93 492.8 2018-11-17T08:36:41.000Z 93 492.8 2018-11-17T08:36:42.000Z 93 492.8 2018-11-17T08:36:43.000Z 93 492.8 2018-11-17T08:36:44.000Z 91 492.8 2018-11-17T08:36:45.000Z 91 492.8 2018-11-17T08:36:46.000Z 92 492.8 2018-11-17T08:36:47.000Z 92 492.8 2018-11-17T08:36:48.000Z 92 492.8 2018-11-17T08:36:49.000Z 92 492.8 2018-11-17T08:36:50.000Z 92 492.8 2018-11-17T08:36:51.000Z 91 492.8 2018-11-17T08:36:52.000Z 92 492.8 2018-11-17T08:36:53.000Z 93 492.8 2018-11-17T08:36:54.000Z 94 492.8 2018-11-17T08:36:55.000Z 94 492.8 2018-11-17T08:36:56.000Z 95 492.8 2018-11-17T08:36:57.000Z 95 492.8 2018-11-17T08:36:58.000Z 95 492.8 2018-11-17T08:36:59.000Z 95 492.8 2018-11-17T08:37:00.000Z 95 492.8 2018-11-17T08:37:01.000Z 94 492.8 2018-11-17T08:37:02.000Z 94 492.8 2018-11-17T08:37:03.000Z 93 492.8 2018-11-17T08:37:04.000Z 93 492.8 2018-11-17T08:37:05.000Z 93 492.8 2018-11-17T08:37:06.000Z 93 492.8 2018-11-17T08:37:07.000Z 92 492.8 2018-11-17T08:37:08.000Z 92 492.8 2018-11-17T08:37:09.000Z 91 492.8 2018-11-17T08:37:10.000Z 90 492.8 2018-11-17T08:37:11.000Z 89 492.8 2018-11-17T08:37:12.000Z 89 492.8 2018-11-17T08:37:13.000Z 88 492.8 2018-11-17T08:37:14.000Z 88 492.8 2018-11-17T08:37:15.000Z 88 492.8 2018-11-17T08:37:16.000Z 88 492.8 2018-11-17T08:37:17.000Z 89 492.8 2018-11-17T08:37:18.000Z 90 492.8 2018-11-17T08:37:19.000Z 91 492.8 2018-11-17T08:37:20.000Z 90 492.8 2018-11-17T08:37:21.000Z 89 492.8 2018-11-17T08:37:22.000Z 88 492.8 2018-11-17T08:37:23.000Z 86 492.8 2018-11-17T08:37:24.000Z 85 492.8 2018-11-17T08:37:25.000Z 83 492.8 2018-11-17T08:37:26.000Z 81 492.8 2018-11-17T08:37:27.000Z 80 492.8 2018-11-17T08:37:28.000Z 79 492.8 2018-11-17T08:37:29.000Z 79 492.8 2018-11-17T08:37:30.000Z 80 492.8 2018-11-17T08:37:31.000Z 80 492.8 2018-11-17T08:37:32.000Z 80 492.8 2018-11-17T08:37:33.000Z 80 492.8 2018-11-17T08:37:34.000Z 80 492.8 2018-11-17T08:37:35.000Z 80 492.8 2018-11-17T08:37:36.000Z 80 492.8 2018-11-17T08:37:37.000Z 79 492.8 2018-11-17T08:37:38.000Z 79 492.8 2018-11-17T08:37:39.000Z 79 492.8 2018-11-17T08:37:40.000Z 79 492.8 2018-11-17T08:37:41.000Z 79 492.8 2018-11-17T08:37:42.000Z 79 492.8 2018-11-17T08:37:43.000Z 79 492.8 2018-11-17T08:37:44.000Z 79 492.8 2018-11-17T08:37:45.000Z 79 492.8 2018-11-17T08:37:46.000Z 79 492.8 2018-11-17T08:37:47.000Z 78 492.8 2018-11-17T08:37:48.000Z 78 492.8 2018-11-17T08:37:49.000Z 78 492.8 2018-11-17T08:37:50.000Z 78 492.8 2018-11-17T08:37:51.000Z 78 492.8 2018-11-17T08:37:52.000Z 78 492.8 2018-11-17T08:37:53.000Z 78 492.8 2018-11-17T08:37:54.000Z 79 492.8 2018-11-17T08:37:55.000Z 79 492.8 2018-11-17T08:37:56.000Z 79 492.8 2018-11-17T08:37:57.000Z 80 492.8 2018-11-17T08:37:58.000Z 80 492.8 2018-11-17T08:37:59.000Z 81 492.8 2018-11-17T08:38:00.000Z 81 492.8 2018-11-17T08:38:01.000Z 80 492.8 2018-11-17T08:38:02.000Z 80 492.8 2018-11-17T08:38:03.000Z 80 492.8 2018-11-17T08:38:04.000Z 80 492.8 2018-11-17T08:38:05.000Z 81 492.8 2018-11-17T08:38:06.000Z 82 492.8 2018-11-17T08:38:07.000Z 82 492.8 2018-11-17T08:38:08.000Z 83 492.8 2018-11-17T08:38:09.000Z 83 492.8 2018-11-17T08:38:10.000Z 83 492.8 2018-11-17T08:38:11.000Z 82 492.8 2018-11-17T08:38:12.000Z 82 492.8 2018-11-17T08:38:13.000Z 82 492.8 2018-11-17T08:38:14.000Z 83 492.8 2018-11-17T08:38:15.000Z 82 492.8 2018-11-17T08:38:16.000Z 82 492.8 2018-11-17T08:38:17.000Z 82 492.8 2018-11-17T08:38:18.000Z 82 492.8 2018-11-17T08:38:19.000Z 81 492.8 2018-11-17T08:38:20.000Z 80 492.8 2018-11-17T08:38:21.000Z 80 492.8 2018-11-17T08:38:22.000Z 79 492.8 2018-11-17T08:38:23.000Z 80 492.8 2018-11-17T08:38:24.000Z 80 492.8 2018-11-17T08:38:25.000Z 80 492.8 2018-11-17T08:38:26.000Z 79 492.8 2018-11-17T08:38:27.000Z 79 492.8 2018-11-17T08:38:28.000Z 79 492.8 2018-11-17T08:38:29.000Z 78 492.8 2018-11-17T08:38:30.000Z 79 492.8 2018-11-17T08:38:31.000Z 79 492.8 2018-11-17T08:38:32.000Z 79 492.8 2018-11-17T08:38:33.000Z 81 492.8 2018-11-17T08:38:34.000Z 82 492.8 2018-11-17T08:38:35.000Z 84 492.8 2018-11-17T08:38:36.000Z 85 492.8 2018-11-17T08:38:37.000Z 87 492.8 2018-11-17T08:38:38.000Z 88 492.8 2018-11-17T08:38:39.000Z 89 492.8 2018-11-17T08:38:40.000Z 89 492.8 2018-11-17T08:38:41.000Z 89 492.8 2018-11-17T08:38:42.000Z 89 492.8 2018-11-17T08:38:43.000Z 89 492.8 2018-11-17T08:38:44.000Z 89 492.8 2018-11-17T08:38:45.000Z 90 492.8 2018-11-17T08:38:46.000Z 89 492.8 2018-11-17T08:38:47.000Z 89 492.8 2018-11-17T08:38:48.000Z 89 492.8 2018-11-17T08:38:49.000Z 89 492.8 2018-11-17T08:38:50.000Z 89 492.8 2018-11-17T08:38:51.000Z 88 492.8 2018-11-17T08:38:52.000Z 88 492.8 2018-11-17T08:38:53.000Z 88 492.8 2018-11-17T08:38:54.000Z 87 492.8 2018-11-17T08:38:55.000Z 87 492.8 2018-11-17T08:38:56.000Z 87 492.8 2018-11-17T08:38:57.000Z 86 492.8 2018-11-17T08:38:58.000Z 83 492.8 2018-11-17T08:38:59.000Z 82 492.8 2018-11-17T08:39:00.000Z 81 492.8 2018-11-17T08:39:01.000Z 81 492.8 2018-11-17T08:39:02.000Z 81 492.8 2018-11-17T08:39:03.000Z 81 492.8 2018-11-17T08:39:04.000Z 81 492.8 2018-11-17T08:39:05.000Z 80 492.8 2018-11-17T08:39:06.000Z 78 492.8 2018-11-17T08:39:07.000Z 77 492.8 2018-11-17T08:39:08.000Z 77 492.8 2018-11-17T08:39:09.000Z 77 492.8 2018-11-17T08:39:10.000Z 75 492.8 2018-11-17T08:39:11.000Z 75 492.8 2018-11-17T08:39:12.000Z 75 492.8 2018-11-17T08:39:13.000Z 74 492.8 2018-11-17T08:39:14.000Z 74 492.8 2018-11-17T08:39:15.000Z 74 492.8 2018-11-17T08:39:16.000Z 74 492.8 2018-11-17T08:39:17.000Z 75 492.8 2018-11-17T08:39:18.000Z 75 492.8 2018-11-17T08:39:19.000Z 77 492.8 2018-11-17T08:39:20.000Z 79 492.8 2018-11-17T08:39:21.000Z 82 492.8 2018-11-17T08:39:22.000Z 84 492.8 2018-11-17T08:39:23.000Z 84 492.8 2018-11-17T08:39:24.000Z 84 492.8 2018-11-17T08:39:25.000Z 84 492.8 2018-11-17T08:39:26.000Z 84 492.8 2018-11-17T08:39:27.000Z 84 492.8 2018-11-17T08:39:28.000Z 85 492.8 2018-11-17T08:39:29.000Z 85 492.8 2018-11-17T08:39:30.000Z 84 492.8 2018-11-17T08:39:31.000Z 84 492.8 2018-11-17T08:39:32.000Z 82 492.8 2018-11-17T08:39:33.000Z 80 492.8 2018-11-17T08:39:34.000Z 79 492.8 2018-11-17T08:39:35.000Z 79 492.8 2018-11-17T08:39:36.000Z 79 492.8 2018-11-17T08:39:37.000Z 79 492.8 2018-11-17T08:39:38.000Z 79 492.8 2018-11-17T08:39:39.000Z 79 492.8 2018-11-17T08:39:40.000Z 76 492.8 2018-11-17T08:39:41.000Z 74 492.8 2018-11-17T08:39:42.000Z 74 492.8 2018-11-17T08:39:43.000Z 74 492.8 2018-11-17T08:39:44.000Z 74 492.8 2018-11-17T08:39:45.000Z 74 492.8 2018-11-17T08:39:46.000Z 75 492.8 2018-11-17T08:39:47.000Z 75 492.8 2018-11-17T08:39:48.000Z 76 492.8 2018-11-17T08:39:49.000Z 78 492.8 2018-11-17T08:39:50.000Z 78 492.8 2018-11-17T08:39:51.000Z 78 492.8 2018-11-17T08:39:52.000Z 79 492.8 2018-11-17T08:39:53.000Z 80 492.8 2018-11-17T08:39:54.000Z 81 492.8 2018-11-17T08:39:55.000Z 81 492.8 2018-11-17T08:39:56.000Z 83 492.8 2018-11-17T08:39:57.000Z 84 492.8 2018-11-17T08:39:58.000Z 84 492.8 2018-11-17T08:39:59.000Z 85 492.8 2018-11-17T08:40:00.000Z 85 492.8 2018-11-17T08:40:01.000Z 85 492.8 2018-11-17T08:40:02.000Z 85 492.8 2018-11-17T08:40:03.000Z 86 492.8 2018-11-17T08:40:04.000Z 86 492.8 2018-11-17T08:40:05.000Z 86 492.8 2018-11-17T08:40:06.000Z 86 492.8 2018-11-17T08:40:07.000Z 86 492.8 2018-11-17T08:40:08.000Z 86 492.8 2018-11-17T08:40:09.000Z 84 492.8 2018-11-17T08:40:10.000Z 82 492.8 2018-11-17T08:40:11.000Z 82 492.8 2018-11-17T08:40:12.000Z 82 492.8 2018-11-17T08:40:13.000Z 82 492.8 2018-11-17T08:40:14.000Z 82 492.8 2018-11-17T08:40:15.000Z 82 492.8 2018-11-17T08:40:16.000Z 81 492.8 2018-11-17T08:40:17.000Z 81 492.8 2018-11-17T08:40:18.000Z 80 492.8 2018-11-17T08:40:19.000Z 77 492.8 2018-11-17T08:40:20.000Z 76 492.8 2018-11-17T08:40:21.000Z 76 492.8 2018-11-17T08:40:22.000Z 76 492.8 2018-11-17T08:40:23.000Z 76 492.8 2018-11-17T08:40:24.000Z 76 492.8 2018-11-17T08:40:25.000Z 77 492.8 2018-11-17T08:40:26.000Z 77 492.8 2018-11-17T08:40:27.000Z 77 492.8 2018-11-17T08:40:28.000Z 78 492.8 2018-11-17T08:40:29.000Z 79 492.8 2018-11-17T08:40:30.000Z 81 492.8 2018-11-17T08:40:31.000Z 82 492.8 2018-11-17T08:40:32.000Z 83 492.8 2018-11-17T08:40:33.000Z 84 492.8 2018-11-17T08:40:34.000Z 84 492.8 2018-11-17T08:40:35.000Z 84 492.8 2018-11-17T08:40:36.000Z 84 492.8 2018-11-17T08:40:37.000Z 84 492.8 2018-11-17T08:40:38.000Z 84 492.8 2018-11-17T08:40:39.000Z 83 492.8 2018-11-17T08:40:40.000Z 82 492.8 2018-11-17T08:40:41.000Z 82 492.8 2018-11-17T08:40:42.000Z 82 492.8 2018-11-17T08:40:43.000Z 81 492.8 2018-11-17T08:40:44.000Z 81 492.8 2018-11-17T08:40:45.000Z 80 492.8 2018-11-17T08:40:46.000Z 78 492.8 2018-11-17T08:40:47.000Z 77 492.8 2018-11-17T08:40:48.000Z 75 492.8 2018-11-17T08:40:49.000Z 73 492.8 2018-11-17T08:40:50.000Z 72 492.8 2018-11-17T08:40:51.000Z 70 492.8 2018-11-17T08:40:52.000Z 67 492.8 2018-11-17T08:40:53.000Z 67 492.8 2018-11-17T08:40:54.000Z 67 492.8 2018-11-17T08:40:55.000Z 66 492.8 2018-11-17T08:40:56.000Z 66 492.8 2018-11-17T08:40:57.000Z 65 492.8 2018-11-17T08:40:58.000Z 64 492.8 2018-11-17T08:40:59.000Z 64 492.8 2018-11-17T08:41:00.000Z 63 492.8 2018-11-17T08:41:01.000Z 63 492.8 2018-11-17T08:41:02.000Z 63 492.8 2018-11-17T08:41:03.000Z 64 492.8 2018-11-17T08:41:04.000Z 64 492.8 2018-11-17T08:41:05.000Z 65 492.8 2018-11-17T08:41:06.000Z 66 492.8 2018-11-17T08:41:07.000Z 68 492.8 2018-11-17T08:41:08.000Z 69 492.8 2018-11-17T08:41:09.000Z 69 492.8 2018-11-17T08:41:10.000Z 70 492.8 2018-11-17T08:41:11.000Z 72 492.8 2018-11-17T08:41:12.000Z 73 492.8 2018-11-17T08:41:13.000Z 75 492.8 2018-11-17T08:41:14.000Z 76 492.8 2018-11-17T08:41:15.000Z 76 492.8 2018-11-17T08:41:16.000Z 77 492.8 2018-11-17T08:41:17.000Z 77 492.8 2018-11-17T08:41:18.000Z 77 492.8 2018-11-17T08:41:19.000Z 76 492.8 2018-11-17T08:41:20.000Z 76 492.8 2018-11-17T08:41:21.000Z 76 492.8 2018-11-17T08:41:22.000Z 76 492.8 2018-11-17T08:41:23.000Z 76 492.8 2018-11-17T08:41:24.000Z 76 492.8 2018-11-17T08:41:25.000Z 76 492.8 2018-11-17T08:41:26.000Z 76 492.8 2018-11-17T08:41:27.000Z 74 492.8 2018-11-17T08:41:28.000Z 74 492.8 2018-11-17T08:41:29.000Z 74 492.8 2018-11-17T08:41:30.000Z 73 492.8 2018-11-17T08:41:31.000Z 74 492.8 2018-11-17T08:41:32.000Z 74 492.8 2018-11-17T08:41:33.000Z 75 492.8 2018-11-17T08:41:34.000Z 75 492.8 2018-11-17T08:41:35.000Z 75 492.8 2018-11-17T08:41:36.000Z 74 492.8 2018-11-17T08:41:37.000Z 73 492.8 2018-11-17T08:41:38.000Z 73 492.8 2018-11-17T08:41:39.000Z 72 492.8 2018-11-17T08:41:40.000Z 73 492.8 2018-11-17T08:41:41.000Z 74 492.8 2018-11-17T08:41:42.000Z 75 492.8 2018-11-17T08:41:43.000Z 75 492.8 2018-11-17T08:41:44.000Z 76 492.8 2018-11-17T08:41:45.000Z 77 492.8 2018-11-17T08:41:46.000Z 78 492.8 2018-11-17T08:41:47.000Z 81 492.8 2018-11-17T08:41:48.000Z 83 492.8 2018-11-17T08:41:49.000Z 85 492.8 2018-11-17T08:41:50.000Z 86 492.8 2018-11-17T08:41:51.000Z 87 492.8 2018-11-17T08:41:52.000Z 88 492.8 2018-11-17T08:41:53.000Z 88 492.8 2018-11-17T08:41:54.000Z 88 492.8 2018-11-17T08:41:55.000Z 88 492.8 2018-11-17T08:41:56.000Z 88 492.8 2018-11-17T08:41:57.000Z 86 492.8 2018-11-17T08:41:58.000Z 86 492.8 2018-11-17T08:41:59.000Z 86 492.8 2018-11-17T08:42:00.000Z 86 492.8 2018-11-17T08:42:01.000Z 86 492.8 2018-11-17T08:42:02.000Z 86 492.8 2018-11-17T08:42:03.000Z 86 492.8 2018-11-17T08:42:04.000Z 87 492.8 2018-11-17T08:42:05.000Z 89 492.8 2018-11-17T08:42:06.000Z 89 492.8 2018-11-17T08:42:07.000Z 89 492.8 2018-11-17T08:42:08.000Z 90 492.8 2018-11-17T08:42:09.000Z 90 492.8 2018-11-17T08:42:10.000Z 90 492.8 2018-11-17T08:42:11.000Z 90 492.8 2018-11-17T08:42:12.000Z 90 492.8 2018-11-17T08:42:13.000Z 91 492.8 2018-11-17T08:42:14.000Z 91 492.8 2018-11-17T08:42:15.000Z 91 492.8 2018-11-17T08:42:16.000Z 92 492.8 2018-11-17T08:42:17.000Z 92 492.8 2018-11-17T08:42:18.000Z 93 492.8 2018-11-17T08:42:19.000Z 93 492.8 2018-11-17T08:42:20.000Z 93 492.8 2018-11-17T08:42:21.000Z 93 492.8 2018-11-17T08:42:22.000Z 92 492.8 2018-11-17T08:42:23.000Z 92 492.8 2018-11-17T08:42:24.000Z 92 492.8 2018-11-17T08:42:25.000Z 91 492.8 2018-11-17T08:42:26.000Z 91 492.8 2018-11-17T08:42:27.000Z 91 492.8 2018-11-17T08:42:28.000Z 90 492.8 2018-11-17T08:42:29.000Z 90 492.8 2018-11-17T08:42:30.000Z 88 492.8 2018-11-17T08:42:31.000Z 88 492.8 2018-11-17T08:42:32.000Z 88 492.8 2018-11-17T08:42:33.000Z 88 492.8 2018-11-17T08:42:34.000Z 88 492.8 2018-11-17T08:42:35.000Z 88 492.8 2018-11-17T08:42:36.000Z 86 492.8 2018-11-17T08:42:37.000Z 86 492.8 2018-11-17T08:42:38.000Z 85 492.8 2018-11-17T08:42:39.000Z 83 492.8 2018-11-17T08:42:40.000Z 81 492.8 2018-11-17T08:42:41.000Z 81 492.8 2018-11-17T08:42:42.000Z 80 492.8 2018-11-17T08:42:43.000Z 80 492.8 2018-11-17T08:42:44.000Z 80 492.8 2018-11-17T08:42:45.000Z 78 492.8 2018-11-17T08:42:46.000Z 78 492.8 2018-11-17T08:42:47.000Z 78 492.8 2018-11-17T08:42:48.000Z 79 492.8 2018-11-17T08:42:49.000Z 79 492.8 2018-11-17T08:42:50.000Z 80 492.8 2018-11-17T08:42:51.000Z 80 492.8 2018-11-17T08:42:52.000Z 80 492.8 2018-11-17T08:42:53.000Z 80 492.8 2018-11-17T08:42:54.000Z 80 492.8 2018-11-17T08:42:55.000Z 80 492.8 2018-11-17T08:42:56.000Z 79 492.8 2018-11-17T08:42:57.000Z 79 492.8 2018-11-17T08:42:58.000Z 78 492.8 2018-11-17T08:42:59.000Z 78 492.8 2018-11-17T08:43:00.000Z 78 492.8 2018-11-17T08:43:01.000Z 79 492.8 2018-11-17T08:43:02.000Z 82 492.8 2018-11-17T08:43:03.000Z 82 492.8 2018-11-17T08:43:04.000Z 82 492.8 2018-11-17T08:43:05.000Z 83 492.8 2018-11-17T08:43:06.000Z 83 492.8 2018-11-17T08:43:07.000Z 85 492.8 2018-11-17T08:43:08.000Z 85 492.8 2018-11-17T08:43:09.000Z 85 492.8 2018-11-17T08:43:10.000Z 84 492.8 2018-11-17T08:43:11.000Z 84 492.8 2018-11-17T08:43:12.000Z 84 492.8 2018-11-17T08:43:13.000Z 83 492.8 2018-11-17T08:43:14.000Z 82 492.8 2018-11-17T08:43:15.000Z 82 492.8 2018-11-17T08:43:16.000Z 81 492.8 2018-11-17T08:43:17.000Z 81 492.8 2018-11-17T08:43:18.000Z 80 492.8 2018-11-17T08:43:19.000Z 79 492.8 2018-11-17T08:43:20.000Z 79 492.8 2018-11-17T08:43:21.000Z 79 492.8 2018-11-17T08:43:22.000Z 81 492.8 2018-11-17T08:43:23.000Z 81 492.8 2018-11-17T08:43:24.000Z 83 492.8 2018-11-17T08:43:25.000Z 84 492.8 2018-11-17T08:43:26.000Z 84 492.8 2018-11-17T08:43:27.000Z 84 492.8 2018-11-17T08:43:28.000Z 84 492.8 2018-11-17T08:43:29.000Z 84 492.8 2018-11-17T08:43:30.000Z 84 492.8 2018-11-17T08:43:31.000Z 84 492.8 2018-11-17T08:43:32.000Z 84 492.8 2018-11-17T08:43:33.000Z 83 492.8 2018-11-17T08:43:34.000Z 83 492.8 2018-11-17T08:43:35.000Z 83 492.8 2018-11-17T08:43:36.000Z 82 492.8 2018-11-17T08:43:37.000Z 82 492.8 2018-11-17T08:43:38.000Z 79 492.8 2018-11-17T08:43:39.000Z 78 492.8 2018-11-17T08:43:40.000Z 78 492.8 2018-11-17T08:43:41.000Z 77 492.8 2018-11-17T08:43:42.000Z 76 492.8 2018-11-17T08:43:43.000Z 75 492.8 2018-11-17T08:43:44.000Z 75 492.8 2018-11-17T08:43:45.000Z 74 492.8 2018-11-17T08:43:46.000Z 74 492.8 2018-11-17T08:43:47.000Z 70 492.8 2018-11-17T08:43:48.000Z 70 492.8 2018-11-17T08:43:49.000Z 70 492.8 2018-11-17T08:43:50.000Z 71 492.8 2018-11-17T08:43:51.000Z 71 492.8 2018-11-17T08:43:52.000Z 72 492.8 2018-11-17T08:43:53.000Z 73 492.8 2018-11-17T08:43:54.000Z 73 492.8 2018-11-17T08:43:55.000Z 73 492.8 2018-11-17T08:43:56.000Z 73 492.8 2018-11-17T08:43:57.000Z 73 492.8 2018-11-17T08:43:58.000Z 73 492.8 2018-11-17T08:43:59.000Z 73 492.8 2018-11-17T08:44:00.000Z 73 492.8 2018-11-17T08:44:01.000Z 75 492.8 2018-11-17T08:44:02.000Z 75 492.8 2018-11-17T08:44:03.000Z 76 492.8 2018-11-17T08:44:04.000Z 76 492.8 2018-11-17T08:44:05.000Z 76 492.8 2018-11-17T08:44:06.000Z 75 492.8 2018-11-17T08:44:07.000Z 76 492.8 2018-11-17T08:44:08.000Z 77 492.8 2018-11-17T08:44:09.000Z 80 492.8 2018-11-17T08:44:10.000Z 80 492.8 2018-11-17T08:44:11.000Z 80 492.8 2018-11-17T08:44:12.000Z 82 492.8 2018-11-17T08:44:13.000Z 83 492.8 2018-11-17T08:44:14.000Z 83 492.8 2018-11-17T08:44:15.000Z 84 492.8 2018-11-17T08:44:16.000Z 84 492.8 2018-11-17T08:44:17.000Z 84 492.8 2018-11-17T08:44:18.000Z 84 492.8 2018-11-17T08:44:19.000Z 84 492.8 2018-11-17T08:44:20.000Z 84 492.8 2018-11-17T08:44:21.000Z 84 492.8 2018-11-17T08:44:22.000Z 85 492.8 2018-11-17T08:44:23.000Z 85 492.8 2018-11-17T08:44:24.000Z 84 492.8 2018-11-17T08:44:25.000Z 84 492.8 2018-11-17T08:44:26.000Z 81 492.8 2018-11-17T08:44:27.000Z 80 492.8 2018-11-17T08:44:28.000Z 80 492.8 2018-11-17T08:44:29.000Z 80 492.8 2018-11-17T08:44:30.000Z 80 492.8 2018-11-17T08:44:31.000Z 80 492.8 2018-11-17T08:44:32.000Z 80 492.8 2018-11-17T08:44:33.000Z 81 492.8 2018-11-17T08:44:34.000Z 81 492.8 2018-11-17T08:44:35.000Z 81 492.8 2018-11-17T08:44:36.000Z 81 492.8 2018-11-17T08:44:37.000Z 80 492.8 2018-11-17T08:44:38.000Z 81 492.8 2018-11-17T08:44:39.000Z 80 492.8 2018-11-17T08:44:40.000Z 81 492.8 2018-11-17T08:44:41.000Z 81 492.8 2018-11-17T08:44:42.000Z 81 492.8 2018-11-17T08:44:43.000Z 81 492.8 2018-11-17T08:44:44.000Z 81 492.8 2018-11-17T08:44:45.000Z 81 492.8 2018-11-17T08:44:46.000Z 80 492.8 2018-11-17T08:44:47.000Z 80 492.8 2018-11-17T08:44:48.000Z 80 492.8 2018-11-17T08:44:49.000Z 79 492.8 2018-11-17T08:44:50.000Z 79 492.8 2018-11-17T08:44:51.000Z 80 492.8 2018-11-17T08:44:52.000Z 81 492.8 2018-11-17T08:44:53.000Z 81 492.8 2018-11-17T08:44:54.000Z 81 492.8 2018-11-17T08:44:55.000Z 81 492.8 2018-11-17T08:44:56.000Z 81 492.8 2018-11-17T08:44:57.000Z 82 492.8 2018-11-17T08:44:58.000Z 84 492.8 2018-11-17T08:44:59.000Z 85 492.8 2018-11-17T08:45:00.000Z 87 492.8 2018-11-17T08:45:01.000Z 88 492.8 2018-11-17T08:45:02.000Z 89 492.8 2018-11-17T08:45:03.000Z 89 492.8 2018-11-17T08:45:04.000Z 90 492.8 2018-11-17T08:45:05.000Z 91 492.8 2018-11-17T08:45:06.000Z 91 492.8 2018-11-17T08:45:07.000Z 93 492.8 2018-11-17T08:45:08.000Z 95 492.8 2018-11-17T08:45:09.000Z 96 492.8 2018-11-17T08:45:10.000Z 97 492.8 2018-11-17T08:45:11.000Z 98 492.8 2018-11-17T08:45:12.000Z 98 492.8 2018-11-17T08:45:13.000Z 99 492.8 2018-11-17T08:45:14.000Z 101 492.8 2018-11-17T08:45:15.000Z 101 492.8 2018-11-17T08:45:16.000Z 101 492.8 2018-11-17T08:45:17.000Z 102 492.8 2018-11-17T08:45:18.000Z 103 492.8 2018-11-17T08:45:19.000Z 103 492.8 2018-11-17T08:45:20.000Z 103 492.8 2018-11-17T08:45:21.000Z 102 492.8 2018-11-17T08:45:22.000Z 102 492.8 2018-11-17T08:45:23.000Z 102 492.8 2018-11-17T08:45:24.000Z 102 492.8 2018-11-17T08:45:25.000Z 102 492.8 2018-11-17T08:45:26.000Z 102 492.8 2018-11-17T08:45:27.000Z 101 492.8 2018-11-17T08:45:28.000Z 101 492.8 2018-11-17T08:45:29.000Z 100 492.8 2018-11-17T08:45:30.000Z 100 492.8 2018-11-17T08:45:31.000Z 101 492.8 2018-11-17T08:45:32.000Z 101 492.8 2018-11-17T08:45:33.000Z 102 492.8 2018-11-17T08:45:34.000Z 102 492.8 2018-11-17T08:45:35.000Z 101 492.8 2018-11-17T08:45:36.000Z 100 492.8 2018-11-17T08:45:37.000Z 99 492.8 2018-11-17T08:45:38.000Z 98 492.8 2018-11-17T08:45:39.000Z 97 492.8 2018-11-17T08:45:40.000Z 96 492.8 2018-11-17T08:45:41.000Z 96 492.8 2018-11-17T08:45:42.000Z 96 492.8 2018-11-17T08:45:43.000Z 96 492.8 2018-11-17T08:45:44.000Z 97 492.8 2018-11-17T08:45:45.000Z 97 492.8 2018-11-17T08:45:46.000Z 97 492.8 2018-11-17T08:45:47.000Z 97 492.8 2018-11-17T08:45:48.000Z 97 492.8 2018-11-17T08:45:49.000Z 96 492.8 2018-11-17T08:45:50.000Z 95 492.8 2018-11-17T08:45:51.000Z 94 492.8 2018-11-17T08:45:52.000Z 93 492.8 2018-11-17T08:45:53.000Z 92 492.8 2018-11-17T08:45:54.000Z 92 492.8 2018-11-17T08:45:55.000Z 91 492.8 2018-11-17T08:45:56.000Z 91 492.8 2018-11-17T08:45:57.000Z 90 492.8 2018-11-17T08:45:58.000Z 90 492.8 2018-11-17T08:45:59.000Z 89 492.8 2018-11-17T08:46:00.000Z 89 492.8 2018-11-17T08:46:01.000Z 88 492.8 2018-11-17T08:46:02.000Z 88 492.8 2018-11-17T08:46:03.000Z 88 492.8 2018-11-17T08:46:04.000Z 88 492.8 2018-11-17T08:46:05.000Z 88 492.8 2018-11-17T08:46:06.000Z 88 492.8 2018-11-17T08:46:07.000Z 88 492.8 2018-11-17T08:46:08.000Z 88 492.8 2018-11-17T08:46:09.000Z 88 492.8 2018-11-17T08:46:10.000Z 89 492.8 2018-11-17T08:46:11.000Z 90 492.8 2018-11-17T08:46:12.000Z 90 492.8 2018-11-17T08:46:13.000Z 90 492.8 2018-11-17T08:46:14.000Z 90 492.8 2018-11-17T08:46:15.000Z 90 492.8 2018-11-17T08:46:16.000Z 90 492.8 2018-11-17T08:46:17.000Z 91 492.8 2018-11-17T08:46:18.000Z 91 492.8 2018-11-17T08:46:19.000Z 92 492.8 2018-11-17T08:46:20.000Z 92 492.8 2018-11-17T08:46:21.000Z 92 492.8 2018-11-17T08:46:22.000Z 92 492.8 2018-11-17T08:46:23.000Z 92 492.8 2018-11-17T08:46:24.000Z 91 492.8 2018-11-17T08:46:25.000Z 89 492.8 2018-11-17T08:46:26.000Z 88 492.8 2018-11-17T08:46:27.000Z 88 492.8 2018-11-17T08:46:28.000Z 88 492.8 2018-11-17T08:46:29.000Z 87 492.8 2018-11-17T08:46:30.000Z 87 492.8 2018-11-17T08:46:31.000Z 86 492.8 2018-11-17T08:46:32.000Z 85 492.8 2018-11-17T08:46:33.000Z 84 492.8 2018-11-17T08:46:34.000Z 84 492.8 2018-11-17T08:46:35.000Z 84 492.8 2018-11-17T08:46:36.000Z 84 492.8 2018-11-17T08:46:37.000Z 84 492.8 2018-11-17T08:46:38.000Z 84 492.8 2018-11-17T08:46:39.000Z 84 492.8 2018-11-17T08:46:40.000Z 84 492.8 2018-11-17T08:46:41.000Z 84 492.8 2018-11-17T08:46:42.000Z 84 492.8 2018-11-17T08:46:43.000Z 84 492.8 2018-11-17T08:46:44.000Z 83 492.8 2018-11-17T08:46:45.000Z 83 492.8 2018-11-17T08:46:46.000Z 83 492.8 2018-11-17T08:46:47.000Z 83 492.8 2018-11-17T08:46:48.000Z 83 492.8 2018-11-17T08:46:49.000Z 84 492.8 2018-11-17T08:46:50.000Z 84 492.8 2018-11-17T08:46:51.000Z 84 492.8 2018-11-17T08:46:52.000Z 83 492.8 2018-11-17T08:46:53.000Z 83 492.8 2018-11-17T08:46:54.000Z 83 492.8 2018-11-17T08:46:55.000Z 83 492.8 2018-11-17T08:46:56.000Z 83 492.8 2018-11-17T08:46:57.000Z 83 492.8 2018-11-17T08:46:58.000Z 83 492.8 2018-11-17T08:46:59.000Z 83 492.8 2018-11-17T08:47:00.000Z 83 492.8 2018-11-17T08:47:01.000Z 84 492.8 2018-11-17T08:47:02.000Z 85 492.8 2018-11-17T08:47:03.000Z 87 492.8 2018-11-17T08:47:04.000Z 88 492.8 2018-11-17T08:47:05.000Z 89 492.8 2018-11-17T08:47:06.000Z 89 492.8 2018-11-17T08:47:07.000Z 90 492.8 2018-11-17T08:47:08.000Z 91 492.8 2018-11-17T08:47:09.000Z 91 492.8 2018-11-17T08:47:10.000Z 92 492.8 2018-11-17T08:47:11.000Z 92 492.8 2018-11-17T08:47:12.000Z 91 492.8 2018-11-17T08:47:13.000Z 91 492.8 2018-11-17T08:47:14.000Z 91 492.8 2018-11-17T08:47:15.000Z 90 492.8 2018-11-17T08:47:16.000Z 90 492.8 2018-11-17T08:47:17.000Z 89 492.8 2018-11-17T08:47:18.000Z 89 492.8 2018-11-17T08:47:19.000Z 88 492.8 2018-11-17T08:47:20.000Z 89 492.8 2018-11-17T08:47:21.000Z 89 492.8 2018-11-17T08:47:22.000Z 89 492.8 2018-11-17T08:47:23.000Z 89 492.8 2018-11-17T08:47:24.000Z 89 492.8 2018-11-17T08:47:25.000Z 88 492.8 2018-11-17T08:47:26.000Z 88 492.8 2018-11-17T08:47:27.000Z 88 492.8 2018-11-17T08:47:28.000Z 87 492.8 2018-11-17T08:47:29.000Z 86 492.8 2018-11-17T08:47:30.000Z 85 492.8 2018-11-17T08:47:31.000Z 84 492.8 2018-11-17T08:47:32.000Z 83 492.8 2018-11-17T08:47:33.000Z 83 492.8 2018-11-17T08:47:34.000Z 83 492.8 2018-11-17T08:47:35.000Z 83 492.8 2018-11-17T08:47:36.000Z 83 492.8 2018-11-17T08:47:37.000Z 83 492.8 2018-11-17T08:47:38.000Z 84 492.8 2018-11-17T08:47:39.000Z 84 492.8 2018-11-17T08:47:40.000Z 85 492.8 2018-11-17T08:47:41.000Z 85 492.8 2018-11-17T08:47:42.000Z 86 492.8 2018-11-17T08:47:43.000Z 86 492.8 2018-11-17T08:47:44.000Z 87 492.8 2018-11-17T08:47:45.000Z 87 492.8 2018-11-17T08:47:46.000Z 86 492.8 2018-11-17T08:47:47.000Z 86 492.8 2018-11-17T08:47:48.000Z 85 492.8 2018-11-17T08:47:49.000Z 85 492.8 2018-11-17T08:47:50.000Z 85 492.8 2018-11-17T08:47:51.000Z 85 492.8 2018-11-17T08:47:52.000Z 84 492.8 2018-11-17T08:47:53.000Z 84 492.8 2018-11-17T08:47:54.000Z 83 492.8 2018-11-17T08:47:55.000Z 83 492.8 2018-11-17T08:47:56.000Z 83 492.8 2018-11-17T08:47:57.000Z 83 492.8 2018-11-17T08:47:58.000Z 83 492.8 2018-11-17T08:47:59.000Z 83 492.8 2018-11-17T08:48:00.000Z 83 492.8 2018-11-17T08:48:01.000Z 83 492.8 2018-11-17T08:48:02.000Z 83 492.8 2018-11-17T08:48:03.000Z 83 492.8 2018-11-17T08:48:04.000Z 83 492.8 2018-11-17T08:48:05.000Z 82 492.8 2018-11-17T08:48:06.000Z 79 492.8 2018-11-17T08:48:07.000Z 78 492.8 2018-11-17T08:48:08.000Z 78 492.8 2018-11-17T08:48:09.000Z 79 492.8 2018-11-17T08:48:10.000Z 79 492.8 2018-11-17T08:48:11.000Z 79 492.8 2018-11-17T08:48:12.000Z 79 492.8 2018-11-17T08:48:13.000Z 79 492.8 2018-11-17T08:48:14.000Z 78 492.8 2018-11-17T08:48:15.000Z 78 492.8 2018-11-17T08:48:16.000Z 79 492.8 2018-11-17T08:48:17.000Z 81 492.8 2018-11-17T08:48:18.000Z 82 492.8 2018-11-17T08:48:19.000Z 83 492.8 2018-11-17T08:48:20.000Z 83 492.8 2018-11-17T08:48:21.000Z 83 492.8 2018-11-17T08:48:22.000Z 83 492.8 2018-11-17T08:48:23.000Z 83 492.8 2018-11-17T08:48:24.000Z 83 492.8 2018-11-17T08:48:25.000Z 83 492.8 2018-11-17T08:48:26.000Z 83 492.8 2018-11-17T08:48:27.000Z 83 492.8 2018-11-17T08:48:28.000Z 84 492.8 2018-11-17T08:48:29.000Z 83 492.8 2018-11-17T08:48:30.000Z 82 492.8 2018-11-17T08:48:31.000Z 81 492.8 2018-11-17T08:48:32.000Z 81 492.8 2018-11-17T08:48:33.000Z 81 492.8 2018-11-17T08:48:34.000Z 82 492.8 2018-11-17T08:48:35.000Z 83 492.8 2018-11-17T08:48:36.000Z 83 492.8 2018-11-17T08:48:37.000Z 83 492.8 2018-11-17T08:48:38.000Z 84 492.8 2018-11-17T08:48:39.000Z 86 492.8 2018-11-17T08:48:40.000Z 86 492.8 2018-11-17T08:48:41.000Z 87 492.8 2018-11-17T08:48:42.000Z 87 492.8 2018-11-17T08:48:43.000Z 87 492.8 2018-11-17T08:48:44.000Z 87 492.8 2018-11-17T08:48:45.000Z 87 492.8 2018-11-17T08:48:46.000Z 87 492.8 2018-11-17T08:48:47.000Z 87 492.8 2018-11-17T08:48:48.000Z 87 492.8 2018-11-17T08:48:49.000Z 86 492.8 2018-11-17T08:48:50.000Z 85 492.8 2018-11-17T08:48:51.000Z 85 492.8 2018-11-17T08:48:52.000Z 85 492.8 2018-11-17T08:48:53.000Z 82 492.8 2018-11-17T08:48:54.000Z 81 492.8 2018-11-17T08:48:55.000Z 79 492.8 2018-11-17T08:48:56.000Z 79 492.8 2018-11-17T08:48:57.000Z 79 492.8 2018-11-17T08:48:58.000Z 79 492.8 2018-11-17T08:48:59.000Z 79 492.8 2018-11-17T08:49:00.000Z 79 492.8 2018-11-17T08:49:01.000Z 79 492.8 2018-11-17T08:49:02.000Z 79 492.8 2018-11-17T08:49:03.000Z 79 492.8 2018-11-17T08:49:04.000Z 78 492.8 2018-11-17T08:49:05.000Z 78 492.8 2018-11-17T08:49:06.000Z 78 492.8 2018-11-17T08:49:07.000Z 78 492.8 2018-11-17T08:49:08.000Z 78 492.8 2018-11-17T08:49:09.000Z 78 492.8 2018-11-17T08:49:10.000Z 80 492.8 2018-11-17T08:49:11.000Z 82 492.8 2018-11-17T08:49:12.000Z 85 492.8 2018-11-17T08:49:13.000Z 88 492.8 2018-11-17T08:49:14.000Z 91 492.8 2018-11-17T08:49:15.000Z 92 492.8 2018-11-17T08:49:16.000Z 94 492.8 2018-11-17T08:49:17.000Z 94 492.8 2018-11-17T08:49:18.000Z 94 492.8 2018-11-17T08:49:19.000Z 95 492.8 2018-11-17T08:49:20.000Z 95 492.8 2018-11-17T08:49:21.000Z 96 492.8 2018-11-17T08:49:22.000Z 97 492.8 2018-11-17T08:49:23.000Z 97 492.8 2018-11-17T08:49:24.000Z 97 492.8 2018-11-17T08:49:25.000Z 98 492.9 2018-11-17T08:49:26.000Z 98 492.9 2018-11-17T08:49:27.000Z 98 493 2018-11-17T08:49:28.000Z 99 493 2018-11-17T08:49:29.000Z 100 493.1 2018-11-17T08:49:30.000Z 100 493.1 2018-11-17T08:49:31.000Z 102 493.2 2018-11-17T08:49:32.000Z 103 493.2 2018-11-17T08:49:33.000Z 104 493.2 2018-11-17T08:49:34.000Z 104 493.2 2018-11-17T08:49:35.000Z 105 493.3 2018-11-17T08:49:36.000Z 105 493.3 2018-11-17T08:49:37.000Z 106 493.5 2018-11-17T08:49:38.000Z 107 493.6 2018-11-17T08:49:39.000Z 106 493.8 2018-11-17T08:49:40.000Z 106 494 2018-11-17T08:49:41.000Z 108 494.2 2018-11-17T08:49:42.000Z 109 494.3 2018-11-17T08:49:43.000Z 111 494.5 2018-11-17T08:49:44.000Z 113 494.7 2018-11-17T08:49:45.000Z 115 494.9 2018-11-17T08:49:46.000Z 117 495.1 2018-11-17T08:49:47.000Z 120 495.4 2018-11-17T08:49:48.000Z 122 495.6 2018-11-17T08:49:49.000Z 122 495.8 2018-11-17T08:49:50.000Z 123 495.9 2018-11-17T08:49:51.000Z 123 496 2018-11-17T08:49:52.000Z 123 496.1 2018-11-17T08:49:53.000Z 124 496.2 2018-11-17T08:49:54.000Z 124 496.1 2018-11-17T08:49:55.000Z 124 495.9 2018-11-17T08:49:56.000Z 125 495.6 2018-11-17T08:49:57.000Z 125 495.3 2018-11-17T08:49:58.000Z 125 494.9 2018-11-17T08:49:59.000Z 125 494.4 2018-11-17T08:50:00.000Z 124 494 2018-11-17T08:50:01.000Z 124 493.5 2018-11-17T08:50:02.000Z 125 492.9 2018-11-17T08:50:03.000Z 125 492.4 2018-11-17T08:50:04.000Z 126 491.9 2018-11-17T08:50:05.000Z 126 491.3 2018-11-17T08:50:06.000Z 127 490.7 2018-11-17T08:50:07.000Z 128 490.2 2018-11-17T08:50:08.000Z 128 489.6 2018-11-17T08:50:09.000Z 128 489.1 2018-11-17T08:50:10.000Z 128 488.5 2018-11-17T08:50:11.000Z 128 488 2018-11-17T08:50:12.000Z 128 487.5 2018-11-17T08:50:13.000Z 127 487 2018-11-17T08:50:14.000Z 126 486.6 2018-11-17T08:50:15.000Z 126 486.2 2018-11-17T08:50:16.000Z 124 485.9 2018-11-17T08:50:17.000Z 123 485.4 2018-11-17T08:50:18.000Z 122 485 2018-11-17T08:50:19.000Z 122 484.6 2018-11-17T08:50:20.000Z 121 484.3 2018-11-17T08:50:21.000Z 120 484 2018-11-17T08:50:22.000Z 120 483.8 2018-11-17T08:50:23.000Z 120 483.5 2018-11-17T08:50:24.000Z 120 483.2 2018-11-17T08:50:25.000Z 120 483 2018-11-17T08:50:26.000Z 120 482.7 2018-11-17T08:50:27.000Z 120 482.5 2018-11-17T08:50:28.000Z 120 481.4 2018-11-17T08:50:29.000Z 120 480.3 2018-11-17T08:50:30.000Z 120 479.3 2018-11-17T08:50:31.000Z 120 478.3 2018-11-17T08:50:32.000Z 120 477.3 2018-11-17T08:50:33.000Z 120 476.5 2018-11-17T08:50:34.000Z 120 475.7 2018-11-17T08:50:35.000Z 120 475.1 2018-11-17T08:50:36.000Z 120 474.4 2018-11-17T08:50:37.000Z 119 473.7 2018-11-17T08:50:38.000Z 119 472.9 2018-11-17T08:50:39.000Z 120 471.9 2018-11-17T08:50:40.000Z 120 470.9 2018-11-17T08:50:41.000Z 120 469.8 2018-11-17T08:50:42.000Z 120 468.4 2018-11-17T08:50:43.000Z 121 466.8 2018-11-17T08:50:44.000Z 120 465.9 2018-11-17T08:50:45.000Z 120 465.5 2018-11-17T08:50:46.000Z 120 465.7 2018-11-17T08:50:47.000Z 119 466 2018-11-17T08:50:48.000Z 119 465 2018-11-17T08:50:49.000Z 118 464.1 2018-11-17T08:50:50.000Z 117 463.1 2018-11-17T08:50:51.000Z 117 462.1 2018-11-17T08:50:52.000Z 116 460.8 2018-11-17T08:50:53.000Z 116 459.5 2018-11-17T08:50:54.000Z 116 458.4 2018-11-17T08:50:55.000Z 116 457.5 2018-11-17T08:50:56.000Z 117 457.2 2018-11-17T08:50:57.000Z 116 457.2 2018-11-17T08:50:58.000Z 115 457.1 2018-11-17T08:50:59.000Z 115 456.9 2018-11-17T08:51:00.000Z 115 457.3 2018-11-17T08:51:01.000Z 113 458.3 2018-11-17T08:51:02.000Z 110 459.5 2018-11-17T08:51:03.000Z 108 460.5 2018-11-17T08:51:04.000Z 107 461.2 2018-11-17T08:51:05.000Z 106 461.1 2018-11-17T08:51:06.000Z 104 460.5 2018-11-17T08:51:07.000Z 103 459.6 2018-11-17T08:51:08.000Z 103 458.5 2018-11-17T08:51:09.000Z 102 457.6 2018-11-17T08:51:10.000Z 102 456.6 2018-11-17T08:51:11.000Z 102 455.6 2018-11-17T08:51:12.000Z 102 454.4 2018-11-17T08:51:13.000Z 103 452.8 2018-11-17T08:51:14.000Z 103 451.3 2018-11-17T08:51:15.000Z 103 449.9 2018-11-17T08:51:16.000Z 106 448.8 2018-11-17T08:51:17.000Z 108 448.1 2018-11-17T08:51:18.000Z 110 447.8 2018-11-17T08:51:19.000Z 110 447.8 2018-11-17T08:51:20.000Z 110 448 2018-11-17T08:51:21.000Z 110 447.9 2018-11-17T08:51:22.000Z 108 447.8 2018-11-17T08:51:23.000Z 108 447.6 2018-11-17T08:51:24.000Z 107 447.2 2018-11-17T08:51:25.000Z 106 446.5 2018-11-17T08:51:26.000Z 106 445.7 2018-11-17T08:51:27.000Z 104 445 2018-11-17T08:51:28.000Z 103 444.7 2018-11-17T08:51:29.000Z 102 444.7 2018-11-17T08:51:30.000Z 102 444.5 2018-11-17T08:51:31.000Z 102 443.9 2018-11-17T08:51:32.000Z 102 443.2 2018-11-17T08:51:33.000Z 103 442.5 2018-11-17T08:51:34.000Z 106 441.7 2018-11-17T08:51:35.000Z 107 440.8 2018-11-17T08:51:36.000Z 109 439.8 2018-11-17T08:51:37.000Z 109 438.6 2018-11-17T08:51:38.000Z 109 437.8 2018-11-17T08:51:39.000Z 109 436.7 2018-11-17T08:51:40.000Z 109 435.2 2018-11-17T08:51:41.000Z 108 433.7 2018-11-17T08:51:42.000Z 107 433.3 2018-11-17T08:51:43.000Z 106 432.9 2018-11-17T08:51:44.000Z 105 432.5 2018-11-17T08:51:45.000Z 105 432.1 2018-11-17T08:51:46.000Z 105 431.6 2018-11-17T08:51:47.000Z 107 431.2 2018-11-17T08:51:48.000Z 110 430.7 2018-11-17T08:51:49.000Z 112 430.3 2018-11-17T08:51:50.000Z 113 430.2 2018-11-17T08:51:51.000Z 114 430.2 2018-11-17T08:51:52.000Z 114 430.3 2018-11-17T08:51:53.000Z 115 430.4 2018-11-17T08:51:54.000Z 116 430.4 2018-11-17T08:51:55.000Z 117 430.5 2018-11-17T08:51:56.000Z 118 430.6 2018-11-17T08:51:57.000Z 118 430.7 2018-11-17T08:51:58.000Z 120 431.1 2018-11-17T08:51:59.000Z 121 431.6 2018-11-17T08:52:00.000Z 121 432 2018-11-17T08:52:01.000Z 122 432.4 2018-11-17T08:52:02.000Z 123 432.8 2018-11-17T08:52:03.000Z 124 433.2 2018-11-17T08:52:04.000Z 124 433.5 2018-11-17T08:52:05.000Z 125 433.8 2018-11-17T08:52:06.000Z 126 434.2 2018-11-17T08:52:07.000Z 126 434.4 2018-11-17T08:52:08.000Z 127 434.6 2018-11-17T08:52:09.000Z 128 434.8 2018-11-17T08:52:10.000Z 129 435 2018-11-17T08:52:11.000Z 131 435.2 2018-11-17T08:52:12.000Z 131 435.4 2018-11-17T08:52:13.000Z 133 435.6 2018-11-17T08:52:14.000Z 136 435.7 2018-11-17T08:52:15.000Z 137 435.9 2018-11-17T08:52:16.000Z 139 436.1 2018-11-17T08:52:17.000Z 142 436.2 2018-11-17T08:52:18.000Z 143 436.4 2018-11-17T08:52:19.000Z 145 436.6 2018-11-17T08:52:20.000Z 145 436.8 2018-11-17T08:52:21.000Z 146 437.1 2018-11-17T08:52:22.000Z 147 437.3 2018-11-17T08:52:23.000Z 147 437.5 2018-11-17T08:52:24.000Z 148 437.8 2018-11-17T08:52:25.000Z 148 438 2018-11-17T08:52:26.000Z 148 438.3 2018-11-17T08:52:27.000Z 148 438.5 2018-11-17T08:52:28.000Z 148 438.8 2018-11-17T08:52:29.000Z 149 439 2018-11-17T08:52:30.000Z 149 439.3 2018-11-17T08:52:31.000Z 148 439.6 2018-11-17T08:52:32.000Z 148 439.8 2018-11-17T08:52:33.000Z 148 440.1 2018-11-17T08:52:34.000Z 148 440.4 2018-11-17T08:52:35.000Z 148 440.7 2018-11-17T08:52:36.000Z 148 440.9 2018-11-17T08:52:37.000Z 148 441 2018-11-17T08:52:38.000Z 148 441.2 2018-11-17T08:52:39.000Z 148 441.4 2018-11-17T08:52:40.000Z 148 441.5 2018-11-17T08:52:41.000Z 149 441.7 2018-11-17T08:52:42.000Z 149 441.9 2018-11-17T08:52:43.000Z 149 442 2018-11-17T08:52:44.000Z 149 442.2 2018-11-17T08:52:45.000Z 149 442.4 2018-11-17T08:52:46.000Z 149 442.6 2018-11-17T08:52:47.000Z 149 442.7 2018-11-17T08:52:48.000Z 149 442.9 2018-11-17T08:52:49.000Z 150 443.1 2018-11-17T08:52:50.000Z 150 443.3 2018-11-17T08:52:51.000Z 150 443.5 2018-11-17T08:52:52.000Z 150 443.7 2018-11-17T08:52:53.000Z 150 443.8 2018-11-17T08:52:54.000Z 150 443.8 2018-11-17T08:52:55.000Z 150 443.9 2018-11-17T08:52:56.000Z 151 443.9 2018-11-17T08:52:57.000Z 151 443.9 2018-11-17T08:52:58.000Z 150 444 2018-11-17T08:52:59.000Z 150 444 2018-11-17T08:53:00.000Z 150 444 2018-11-17T08:53:01.000Z 150 444 2018-11-17T08:53:02.000Z 150 444 2018-11-17T08:53:03.000Z 150 444 2018-11-17T08:53:04.000Z 150 444 2018-11-17T08:53:05.000Z 150 444 2018-11-17T08:53:06.000Z 151 444 2018-11-17T08:53:07.000Z 151 444 2018-11-17T08:53:08.000Z 150 444.2 2018-11-17T08:53:09.000Z 150 444.5 2018-11-17T08:53:10.000Z 150 444.7 2018-11-17T08:53:11.000Z 150 444.9 2018-11-17T08:53:12.000Z 150 445.2 2018-11-17T08:53:13.000Z 149 445.4 2018-11-17T08:53:14.000Z 149 445.7 2018-11-17T08:53:15.000Z 149 445.9 2018-11-17T08:53:16.000Z 148 446.1 2018-11-17T08:53:17.000Z 147 446.4 2018-11-17T08:53:18.000Z 147 446.6 2018-11-17T08:53:19.000Z 147 446.9 2018-11-17T08:53:20.000Z 147 447 2018-11-17T08:53:21.000Z 147 446.9 2018-11-17T08:53:22.000Z 147 446.8 2018-11-17T08:53:23.000Z 147 446.6 2018-11-17T08:53:24.000Z 147 446.4 2018-11-17T08:53:25.000Z 147 446.2 2018-11-17T08:53:26.000Z 146 446 2018-11-17T08:53:27.000Z 147 445.8 2018-11-17T08:53:28.000Z 146 445.5 2018-11-17T08:53:29.000Z 146 445.2 2018-11-17T08:53:30.000Z 146 444.8 2018-11-17T08:53:31.000Z 145 444.5 2018-11-17T08:53:32.000Z 145 444.1 2018-11-17T08:53:33.000Z 144 444 2018-11-17T08:53:34.000Z 144 443.9 2018-11-17T08:53:35.000Z 144 443.8 2018-11-17T08:53:36.000Z 144 443.8 2018-11-17T08:53:37.000Z 144 443.7 2018-11-17T08:53:38.000Z 143 443.7 2018-11-17T08:53:39.000Z 143 443.6 2018-11-17T08:53:40.000Z 143 443.6 2018-11-17T08:53:41.000Z 143 443.6 2018-11-17T08:53:42.000Z 142 443.6 2018-11-17T08:53:43.000Z 142 443.6 2018-11-17T08:53:44.000Z 142 443.6 2018-11-17T08:53:45.000Z 142 443.7 2018-11-17T08:53:46.000Z 142 443.8 2018-11-17T08:53:47.000Z 142 444 2018-11-17T08:53:48.000Z 142 444.2 2018-11-17T08:53:49.000Z 142 444.4 2018-11-17T08:53:50.000Z 142 444.6 2018-11-17T08:53:51.000Z 142 444.8 2018-11-17T08:53:52.000Z 142 445 2018-11-17T08:53:53.000Z 142 445.3 2018-11-17T08:53:54.000Z 142 445.5 2018-11-17T08:53:55.000Z 142 445.7 2018-11-17T08:53:56.000Z 142 446 2018-11-17T08:53:57.000Z 142 446.2 2018-11-17T08:53:58.000Z 142 446.5 2018-11-17T08:53:59.000Z 143 446.9 2018-11-17T08:54:00.000Z 142 447.3 2018-11-17T08:54:01.000Z 142 447.7 2018-11-17T08:54:02.000Z 142 448.1 2018-11-17T08:54:03.000Z 142 448.5 2018-11-17T08:54:04.000Z 141 448.8 2018-11-17T08:54:05.000Z 142 449.2 2018-11-17T08:54:06.000Z 142 449.5 2018-11-17T08:54:07.000Z 142 449.8 2018-11-17T08:54:08.000Z 142 450.1 2018-11-17T08:54:09.000Z 142 450.4 2018-11-17T08:54:10.000Z 143 450.7 2018-11-17T08:54:11.000Z 143 450.9 2018-11-17T08:54:12.000Z 143 451.2 2018-11-17T08:54:13.000Z 144 451.5 2018-11-17T08:54:14.000Z 144 451.8 2018-11-17T08:54:15.000Z 144 452 2018-11-17T08:54:16.000Z 145 452.3 2018-11-17T08:54:17.000Z 146 452.5 2018-11-17T08:54:18.000Z 146 452.8 2018-11-17T08:54:19.000Z 147 453 2018-11-17T08:54:20.000Z 147 453.2 2018-11-17T08:54:21.000Z 148 453.5 2018-11-17T08:54:22.000Z 148 453.7 2018-11-17T08:54:23.000Z 148 453.9 2018-11-17T08:54:24.000Z 148 454.2 2018-11-17T08:54:25.000Z 149 454.4 2018-11-17T08:54:26.000Z 149 454.6 2018-11-17T08:54:27.000Z 149 454.8 2018-11-17T08:54:28.000Z 149 455 2018-11-17T08:54:29.000Z 149 455.3 2018-11-17T08:54:30.000Z 149 455.5 2018-11-17T08:54:31.000Z 149 455.7 2018-11-17T08:54:32.000Z 149 455.8 2018-11-17T08:54:33.000Z 149 455.6 2018-11-17T08:54:34.000Z 149 455.5 2018-11-17T08:54:35.000Z 149 455.3 2018-11-17T08:54:36.000Z 149 455.1 2018-11-17T08:54:37.000Z 150 454.9 2018-11-17T08:54:38.000Z 150 454.7 2018-11-17T08:54:39.000Z 149 454.5 2018-11-17T08:54:40.000Z 149 454.3 2018-11-17T08:54:41.000Z 149 454.1 2018-11-17T08:54:42.000Z 148 453.9 2018-11-17T08:54:43.000Z 148 453.6 2018-11-17T08:54:44.000Z 148 453.4 2018-11-17T08:54:45.000Z 147 453.2 2018-11-17T08:54:46.000Z 147 453 2018-11-17T08:54:47.000Z 147 452.8 2018-11-17T08:54:48.000Z 147 452.8 2018-11-17T08:54:49.000Z 146 453 2018-11-17T08:54:50.000Z 146 453.2 2018-11-17T08:54:51.000Z 145 453.4 2018-11-17T08:54:52.000Z 144 453.6 2018-11-17T08:54:53.000Z 143 453.8 2018-11-17T08:54:54.000Z 142 454 2018-11-17T08:54:55.000Z 142 454.3 2018-11-17T08:54:56.000Z 141 454.4 2018-11-17T08:54:57.000Z 142 454.6 2018-11-17T08:54:58.000Z 142 454.8 2018-11-17T08:54:59.000Z 142 455 2018-11-17T08:55:00.000Z 143 455.2 2018-11-17T08:55:01.000Z 142 455.4 2018-11-17T08:55:02.000Z 142 455.7 2018-11-17T08:55:03.000Z 142 456 2018-11-17T08:55:04.000Z 142 456.3 2018-11-17T08:55:05.000Z 142 456.5 2018-11-17T08:55:06.000Z 142 456.8 2018-11-17T08:55:07.000Z 142 457.1 2018-11-17T08:55:08.000Z 142 457.4 2018-11-17T08:55:09.000Z 141 457.8 2018-11-17T08:55:10.000Z 142 458.1 2018-11-17T08:55:11.000Z 143 458.5 2018-11-17T08:55:12.000Z 143 458.8 2018-11-17T08:55:13.000Z 144 459.1 2018-11-17T08:55:14.000Z 144 459.5 2018-11-17T08:55:15.000Z 145 459.8 2018-11-17T08:55:16.000Z 145 460.1 2018-11-17T08:55:17.000Z 145 460.3 2018-11-17T08:55:18.000Z 147 460.3 2018-11-17T08:55:19.000Z 147 460.4 2018-11-17T08:55:20.000Z 148 460.4 2018-11-17T08:55:21.000Z 148 460.4 2018-11-17T08:55:22.000Z 149 460.3 2018-11-17T08:55:23.000Z 149 460.3 2018-11-17T08:55:24.000Z 150 460.2 2018-11-17T08:55:25.000Z 150 460.1 2018-11-17T08:55:26.000Z 150 460 2018-11-17T08:55:27.000Z 150 459.8 2018-11-17T08:55:28.000Z 150 459.6 2018-11-17T08:55:29.000Z 150 459.4 2018-11-17T08:55:30.000Z 149 459.2 2018-11-17T08:55:31.000Z 150 459 2018-11-17T08:55:32.000Z 149 459.1 2018-11-17T08:55:33.000Z 149 459.2 2018-11-17T08:55:34.000Z 149 459.3 2018-11-17T08:55:35.000Z 149 459.5 2018-11-17T08:55:36.000Z 149 459.6 2018-11-17T08:55:37.000Z 148 459.8 2018-11-17T08:55:38.000Z 148 459.9 2018-11-17T08:55:39.000Z 147 460.1 2018-11-17T08:55:40.000Z 147 460.2 2018-11-17T08:55:41.000Z 146 460.4 2018-11-17T08:55:42.000Z 146 460.5 2018-11-17T08:55:43.000Z 146 460.7 2018-11-17T08:55:44.000Z 146 460.8 2018-11-17T08:55:45.000Z 145 461 2018-11-17T08:55:46.000Z 145 461.1 2018-11-17T08:55:47.000Z 145 461.3 2018-11-17T08:55:48.000Z 145 461.4 2018-11-17T08:55:49.000Z 145 461.5 2018-11-17T08:55:50.000Z 145 461.7 2018-11-17T08:55:51.000Z 144 461.8 2018-11-17T08:55:52.000Z 145 461.9 2018-11-17T08:55:53.000Z 145 462 2018-11-17T08:55:54.000Z 145 462.1 2018-11-17T08:55:55.000Z 145 462.2 2018-11-17T08:55:56.000Z 145 462.3 2018-11-17T08:55:57.000Z 145 462.3 2018-11-17T08:55:58.000Z 146 462.4 2018-11-17T08:55:59.000Z 145 462.5 2018-11-17T08:56:00.000Z 146 462.6 2018-11-17T08:56:01.000Z 146 462.7 2018-11-17T08:56:02.000Z 146 462.8 2018-11-17T08:56:03.000Z 146 463 2018-11-17T08:56:04.000Z 146 463.1 2018-11-17T08:56:05.000Z 147 463.2 2018-11-17T08:56:06.000Z 147 463.4 2018-11-17T08:56:07.000Z 147 463.5 2018-11-17T08:56:08.000Z 147 463.7 2018-11-17T08:56:09.000Z 147 463.8 2018-11-17T08:56:10.000Z 147 464 2018-11-17T08:56:11.000Z 146 464.1 2018-11-17T08:56:12.000Z 146 464.3 2018-11-17T08:56:13.000Z 146 464.4 2018-11-17T08:56:14.000Z 146 464.6 2018-11-17T08:56:15.000Z 146 464.6 2018-11-17T08:56:16.000Z 145 464.5 2018-11-17T08:56:17.000Z 145 464.3 2018-11-17T08:56:18.000Z 144 464.2 2018-11-17T08:56:19.000Z 144 464.1 2018-11-17T08:56:20.000Z 144 463.9 2018-11-17T08:56:21.000Z 144 463.8 2018-11-17T08:56:22.000Z 144 463.6 2018-11-17T08:56:23.000Z 144 463.5 2018-11-17T08:56:24.000Z 144 463.4 2018-11-17T08:56:25.000Z 144 463.2 2018-11-17T08:56:26.000Z 143 463.1 2018-11-17T08:56:27.000Z 143 463 2018-11-17T08:56:28.000Z 144 462.9 2018-11-17T08:56:29.000Z 143 462.9 2018-11-17T08:56:30.000Z 143 462.9 2018-11-17T08:56:31.000Z 143 463 2018-11-17T08:56:32.000Z 143 463 2018-11-17T08:56:33.000Z 144 463 2018-11-17T08:56:34.000Z 144 463 2018-11-17T08:56:35.000Z 144 463 2018-11-17T08:56:36.000Z 144 463 2018-11-17T08:56:37.000Z 144 463 2018-11-17T08:56:38.000Z 144 463 2018-11-17T08:56:39.000Z 145 463 2018-11-17T08:56:40.000Z 145 463.4 2018-11-17T08:56:41.000Z 145 463.9 2018-11-17T08:56:42.000Z 145 464.4 2018-11-17T08:56:43.000Z 145 464.8 2018-11-17T08:56:44.000Z 145 465.3 2018-11-17T08:56:45.000Z 145 465.7 2018-11-17T08:56:46.000Z 145 466.1 2018-11-17T08:56:47.000Z 145 466.5 2018-11-17T08:56:48.000Z 145 466.8 2018-11-17T08:56:49.000Z 146 467.2 2018-11-17T08:56:50.000Z 146 467.5 2018-11-17T08:56:51.000Z 146 467.8 2018-11-17T08:56:52.000Z 146 468.1 2018-11-17T08:56:53.000Z 145 468.3 2018-11-17T08:56:54.000Z 145 468.7 2018-11-17T08:56:55.000Z 145 469.1 2018-11-17T08:56:56.000Z 144 469.5 2018-11-17T08:56:57.000Z 144 469.8 2018-11-17T08:56:58.000Z 144 470.2 2018-11-17T08:56:59.000Z 144 470.5 2018-11-17T08:57:00.000Z 144 470.9 2018-11-17T08:57:01.000Z 144 471.3 2018-11-17T08:57:02.000Z 144 471.6 2018-11-17T08:57:03.000Z 145 472 2018-11-17T08:57:04.000Z 145 472.3 2018-11-17T08:57:05.000Z 146 472.7 2018-11-17T08:57:06.000Z 147 473.1 2018-11-17T08:57:07.000Z 148 473.4 2018-11-17T08:57:08.000Z 149 473.8 2018-11-17T08:57:09.000Z 150 474.2 2018-11-17T08:57:10.000Z 150 474.6 2018-11-17T08:57:11.000Z 151 475 2018-11-17T08:57:12.000Z 153 475.4 2018-11-17T08:57:13.000Z 153 475.9 2018-11-17T08:57:14.000Z 153 476.3 2018-11-17T08:57:15.000Z 154 476.8 2018-11-17T08:57:16.000Z 155 477.3 2018-11-17T08:57:17.000Z 156 477.8 2018-11-17T08:57:18.000Z 157 478.2 2018-11-17T08:57:19.000Z 157 478.7 2018-11-17T08:57:20.000Z 158 479.2 2018-11-17T08:57:21.000Z 158 479.6 2018-11-17T08:57:22.000Z 159 480.1 2018-11-17T08:57:23.000Z 159 480.5 2018-11-17T08:57:24.000Z 160 480.9 2018-11-17T08:57:25.000Z 160 481.3 2018-11-17T08:57:26.000Z 160 481.7 2018-11-17T08:57:27.000Z 161 482.1 2018-11-17T08:57:28.000Z 160 482.5 2018-11-17T08:57:29.000Z 161 482.8 2018-11-17T08:57:30.000Z 161 483.2 2018-11-17T08:57:31.000Z 160 483.5 2018-11-17T08:57:32.000Z 161 483.8 2018-11-17T08:57:33.000Z 161 484.1 2018-11-17T08:57:34.000Z 161 484.3 2018-11-17T08:57:35.000Z 161 484.4 2018-11-17T08:57:36.000Z 163 484.6 2018-11-17T08:57:37.000Z 163 484.8 2018-11-17T08:57:38.000Z 162 484.9 2018-11-17T08:57:39.000Z 162 485.1 2018-11-17T08:57:40.000Z 161 485.3 2018-11-17T08:57:41.000Z 160 485.4 2018-11-17T08:57:42.000Z 160 485.6 2018-11-17T08:57:43.000Z 159 485.8 2018-11-17T08:57:44.000Z 158 485.9 2018-11-17T08:57:45.000Z 158 486.1 2018-11-17T08:57:46.000Z 157 486.3 2018-11-17T08:57:47.000Z 156 486.4 2018-11-17T08:57:48.000Z 157 486.6 2018-11-17T08:57:49.000Z 157 486.8 2018-11-17T08:57:50.000Z 158 487 2018-11-17T08:57:51.000Z 158 487.1 2018-11-17T08:57:52.000Z 158 487.3 2018-11-17T08:57:53.000Z 158 487.5 2018-11-17T08:57:54.000Z 158 487.7 2018-11-17T08:57:55.000Z 159 487.9 2018-11-17T08:57:56.000Z 158 488 2018-11-17T08:57:57.000Z 158 488.1 2018-11-17T08:57:58.000Z 158 488.2 2018-11-17T08:57:59.000Z 158 488.3 2018-11-17T08:58:00.000Z 158 488.4 2018-11-17T08:58:01.000Z 158 488.5 2018-11-17T08:58:02.000Z 158 488.5 2018-11-17T08:58:03.000Z 158 488.6 2018-11-17T08:58:04.000Z 158 488.7 2018-11-17T08:58:05.000Z 158 488.8 2018-11-17T08:58:06.000Z 157 488.9 2018-11-17T08:58:07.000Z 157 489 2018-11-17T08:58:08.000Z 157 489.1 2018-11-17T08:58:09.000Z 156 489.2 2018-11-17T08:58:10.000Z 156 489.3 2018-11-17T08:58:11.000Z 156 489.5 2018-11-17T08:58:12.000Z 155 489.6 2018-11-17T08:58:13.000Z 155 489.7 2018-11-17T08:58:14.000Z 154 489.8 2018-11-17T08:58:15.000Z 154 489.9 2018-11-17T08:58:16.000Z 154 490 2018-11-17T08:58:17.000Z 154 490.1 2018-11-17T08:58:18.000Z 153 490.2 2018-11-17T08:58:19.000Z 153 490.3 2018-11-17T08:58:20.000Z 152 490.4 2018-11-17T08:58:21.000Z 152 490.5 2018-11-17T08:58:22.000Z 151 490.6 2018-11-17T08:58:23.000Z 151 490.8 2018-11-17T08:58:24.000Z 151 490.9 2018-11-17T08:58:25.000Z 150 491 2018-11-17T08:58:26.000Z 150 491.1 2018-11-17T08:58:27.000Z 150 491.2 2018-11-17T08:58:28.000Z 150 491.3 2018-11-17T08:58:29.000Z 150 491.5 2018-11-17T08:58:30.000Z 151 491.6 2018-11-17T08:58:31.000Z 151 491.7 2018-11-17T08:58:32.000Z 151 491.8 2018-11-17T08:58:33.000Z 151 491.9 2018-11-17T08:58:34.000Z 151 491.9 2018-11-17T08:58:35.000Z 151 491.8 2018-11-17T08:58:36.000Z 151 491.8 2018-11-17T08:58:37.000Z 151 491.8 2018-11-17T08:58:38.000Z 151 491.8 2018-11-17T08:58:39.000Z 151 491.8 2018-11-17T08:58:40.000Z 151 491.8 2018-11-17T08:58:41.000Z 151 491.8 2018-11-17T08:58:42.000Z 150 491.8 2018-11-17T08:58:43.000Z 150 491.8 2018-11-17T08:58:44.000Z 150 491.7 2018-11-17T08:58:45.000Z 150 491.7 2018-11-17T08:58:46.000Z 150 491.7 2018-11-17T08:58:47.000Z 149 491.7 2018-11-17T08:58:48.000Z 148 491.7 2018-11-17T08:58:49.000Z 148 491.7 2018-11-17T08:58:50.000Z 148 491.8 2018-11-17T08:58:51.000Z 148 492.1 2018-11-17T08:58:52.000Z 148 492.3 2018-11-17T08:58:53.000Z 149 492.5 2018-11-17T08:58:54.000Z 149 492.8 2018-11-17T08:58:55.000Z 149 493 2018-11-17T08:58:56.000Z 148 493.3 2018-11-17T08:58:57.000Z 148 493.5 2018-11-17T08:58:58.000Z 149 493.8 2018-11-17T08:58:59.000Z 148 494 2018-11-17T08:59:00.000Z 148 494.3 2018-11-17T08:59:01.000Z 147 494.5 2018-11-17T08:59:02.000Z 148 494.7 2018-11-17T08:59:03.000Z 148 494.9 2018-11-17T08:59:04.000Z 148 495.2 2018-11-17T08:59:05.000Z 149 495.4 2018-11-17T08:59:06.000Z 149 495.5 2018-11-17T08:59:07.000Z 149 495.5 2018-11-17T08:59:08.000Z 149 495.5 2018-11-17T08:59:09.000Z 149 495.6 2018-11-17T08:59:10.000Z 149 495.6 2018-11-17T08:59:11.000Z 149 495.7 2018-11-17T08:59:12.000Z 149 495.7 2018-11-17T08:59:13.000Z 149 495.8 2018-11-17T08:59:14.000Z 149 495.8 2018-11-17T08:59:15.000Z 149 495.9 2018-11-17T08:59:16.000Z 149 495.9 2018-11-17T08:59:17.000Z 149 496 2018-11-17T08:59:18.000Z 149 496.1 2018-11-17T08:59:19.000Z 149 496.1 2018-11-17T08:59:20.000Z 149 496.2 2018-11-17T08:59:21.000Z 149 496.3 2018-11-17T08:59:22.000Z 149 496.4 2018-11-17T08:59:23.000Z 147 496.4 2018-11-17T08:59:24.000Z 147 496.5 2018-11-17T08:59:25.000Z 146 496.5 2018-11-17T08:59:26.000Z 144 496.6 2018-11-17T08:59:27.000Z 143 496.6 2018-11-17T08:59:28.000Z 142 496.7 2018-11-17T08:59:29.000Z 142 496.7 2018-11-17T08:59:30.000Z 142 496.8 2018-11-17T08:59:31.000Z 141 496.9 2018-11-17T08:59:32.000Z 142 496.9 2018-11-17T08:59:33.000Z 142 497 2018-11-17T08:59:34.000Z 142 497.1 2018-11-17T08:59:35.000Z 142 497.1 2018-11-17T08:59:36.000Z 142 497.2 2018-11-17T08:59:37.000Z 142 497.3 2018-11-17T08:59:38.000Z 142 497.5 2018-11-17T08:59:39.000Z 141 497.7 2018-11-17T08:59:40.000Z 141 497.9 2018-11-17T08:59:41.000Z 142 498 2018-11-17T08:59:42.000Z 142 498.2 2018-11-17T08:59:43.000Z 142 498.4 2018-11-17T08:59:44.000Z 143 498.5 2018-11-17T08:59:45.000Z 143 498.7 2018-11-17T08:59:46.000Z 143 498.9 2018-11-17T08:59:47.000Z 143 499 2018-11-17T08:59:48.000Z 143 499.2 2018-11-17T08:59:49.000Z 143 499.3 2018-11-17T08:59:50.000Z 143 499.5 2018-11-17T08:59:51.000Z 143 499.7 2018-11-17T08:59:52.000Z 143 499.7 2018-11-17T08:59:53.000Z 143 499.8 2018-11-17T08:59:54.000Z 143 499.9 2018-11-17T08:59:55.000Z 143 499.9 2018-11-17T08:59:56.000Z 143 500 2018-11-17T08:59:57.000Z 144 500 2018-11-17T08:59:58.000Z 144 500.1 2018-11-17T08:59:59.000Z 144 500.2 2018-11-17T09:00:00.000Z 144 500.2 2018-11-17T09:00:01.000Z 145 500.3 2018-11-17T09:00:02.000Z 145 500.4 2018-11-17T09:00:03.000Z 145 500.4 2018-11-17T09:00:04.000Z 145 500.5 2018-11-17T09:00:05.000Z 145 500.6 2018-11-17T09:00:06.000Z 146 500.7 2018-11-17T09:00:07.000Z 146 500.8 2018-11-17T09:00:08.000Z 146 500.9 2018-11-17T09:00:09.000Z 146 501.1 2018-11-17T09:00:10.000Z 146 501.2 2018-11-17T09:00:11.000Z 145 501.3 2018-11-17T09:00:12.000Z 145 501.4 2018-11-17T09:00:13.000Z 144 501.6 2018-11-17T09:00:14.000Z 144 501.7 2018-11-17T09:00:15.000Z 144 501.8 2018-11-17T09:00:16.000Z 144 501.9 2018-11-17T09:00:17.000Z 143 502.1 2018-11-17T09:00:18.000Z 143 502.2 2018-11-17T09:00:19.000Z 144 502.3 2018-11-17T09:00:20.000Z 144 502.5 2018-11-17T09:00:21.000Z 143 502.6 2018-11-17T09:00:22.000Z 143 502.8 2018-11-17T09:00:23.000Z 143 502.9 2018-11-17T09:00:24.000Z 143 503.1 2018-11-17T09:00:25.000Z 143 503.3 2018-11-17T09:00:26.000Z 143 503.4 2018-11-17T09:00:27.000Z 142 503.6 2018-11-17T09:00:28.000Z 142 503.7 2018-11-17T09:00:29.000Z 142 503.9 2018-11-17T09:00:30.000Z 142 504 2018-11-17T09:00:31.000Z 141 504.2 2018-11-17T09:00:32.000Z 141 504.3 2018-11-17T09:00:33.000Z 141 504.5 2018-11-17T09:00:34.000Z 141 505 2018-11-17T09:00:35.000Z 141 505.5 2018-11-17T09:00:36.000Z 141 505.9 2018-11-17T09:00:37.000Z 141 506.3 2018-11-17T09:00:38.000Z 141 506.7 2018-11-17T09:00:39.000Z 141 507.1 2018-11-17T09:00:40.000Z 141 507.4 2018-11-17T09:00:41.000Z 141 507.8 2018-11-17T09:00:42.000Z 141 508.1 2018-11-17T09:00:43.000Z 141 508.4 2018-11-17T09:00:44.000Z 141 508.8 2018-11-17T09:00:45.000Z 142 509.1 2018-11-17T09:00:46.000Z 142 509.4 2018-11-17T09:00:47.000Z 143 509.8 2018-11-17T09:00:48.000Z 143 510.1 2018-11-17T09:00:49.000Z 144 510.5 2018-11-17T09:00:50.000Z 145 510.9 2018-11-17T09:00:51.000Z 146 511.2 2018-11-17T09:00:52.000Z 146 511.6 2018-11-17T09:00:53.000Z 147 511.8 2018-11-17T09:00:54.000Z 148 512.1 2018-11-17T09:00:55.000Z 148 512.3 2018-11-17T09:00:56.000Z 149 512.6 2018-11-17T09:00:57.000Z 150 512.8 2018-11-17T09:00:58.000Z 151 513 2018-11-17T09:00:59.000Z 152 513.3 2018-11-17T09:01:00.000Z 152 513.5 2018-11-17T09:01:01.000Z 153 513.8 2018-11-17T09:01:02.000Z 154 514 2018-11-17T09:01:03.000Z 155 514.3 2018-11-17T09:01:04.000Z 155 514.5 2018-11-17T09:01:05.000Z 156 514.7 2018-11-17T09:01:06.000Z 156 515 2018-11-17T09:01:07.000Z 156 515.2 2018-11-17T09:01:08.000Z 156 515.4 2018-11-17T09:01:09.000Z 157 515.5 2018-11-17T09:01:10.000Z 157 515.6 2018-11-17T09:01:11.000Z 157 515.7 2018-11-17T09:01:12.000Z 158 515.7 2018-11-17T09:01:13.000Z 158 515.6 2018-11-17T09:01:14.000Z 157 515.6 2018-11-17T09:01:15.000Z 157 515.6 2018-11-17T09:01:16.000Z 156 515.6 2018-11-17T09:01:17.000Z 156 515.6 2018-11-17T09:01:18.000Z 156 515.5 2018-11-17T09:01:19.000Z 156 515.5 2018-11-17T09:01:20.000Z 156 515.5 2018-11-17T09:01:21.000Z 156 515.5 2018-11-17T09:01:22.000Z 156 515.4 2018-11-17T09:01:23.000Z 156 515.4 2018-11-17T09:01:24.000Z 156 515.4 2018-11-17T09:01:25.000Z 155 515.4 2018-11-17T09:01:26.000Z 155 515.4 2018-11-17T09:01:27.000Z 155 515.4 2018-11-17T09:01:28.000Z 155 515.3 2018-11-17T09:01:29.000Z 154 515.2 2018-11-17T09:01:30.000Z 154 515 2018-11-17T09:01:31.000Z 154 514.8 2018-11-17T09:01:32.000Z 154 514.6 2018-11-17T09:01:33.000Z 154 514.5 2018-11-17T09:01:34.000Z 153 514.3 2018-11-17T09:01:35.000Z 153 514.2 2018-11-17T09:01:36.000Z 153 514.1 2018-11-17T09:01:37.000Z 154 514 2018-11-17T09:01:38.000Z 153 513.9 2018-11-17T09:01:39.000Z 152 513.9 2018-11-17T09:01:40.000Z 152 513.8 2018-11-17T09:01:41.000Z 152 513.8 2018-11-17T09:01:42.000Z 151 513.7 2018-11-17T09:01:43.000Z 151 513.7 2018-11-17T09:01:44.000Z 150 513.8 2018-11-17T09:01:45.000Z 150 513.9 2018-11-17T09:01:46.000Z 150 514.1 2018-11-17T09:01:47.000Z 149 514.2 2018-11-17T09:01:48.000Z 149 514.4 2018-11-17T09:01:49.000Z 149 514.6 2018-11-17T09:01:50.000Z 149 514.8 2018-11-17T09:01:51.000Z 149 515 2018-11-17T09:01:52.000Z 149 515.3 2018-11-17T09:01:53.000Z 149 515.5 2018-11-17T09:01:54.000Z 149 515.7 2018-11-17T09:01:55.000Z 149 516 2018-11-17T09:01:56.000Z 150 516.3 2018-11-17T09:01:57.000Z 150 516.7 2018-11-17T09:01:58.000Z 150 517.1 2018-11-17T09:01:59.000Z 150 517.4 2018-11-17T09:02:00.000Z 149 517.8 2018-11-17T09:02:01.000Z 149 518 2018-11-17T09:02:02.000Z 149 518 2018-11-17T09:02:03.000Z 149 518 2018-11-17T09:02:04.000Z 149 518 2018-11-17T09:02:05.000Z 149 518 2018-11-17T09:02:06.000Z 149 518 2018-11-17T09:02:07.000Z 149 518.1 2018-11-17T09:02:08.000Z 149 518.2 2018-11-17T09:02:09.000Z 149 518.2 2018-11-17T09:02:10.000Z 149 518.3 2018-11-17T09:02:11.000Z 149 518.4 2018-11-17T09:02:12.000Z 149 518.6 2018-11-17T09:02:13.000Z 149 518.6 2018-11-17T09:02:14.000Z 148 518.6 2018-11-17T09:02:15.000Z 148 518.6 2018-11-17T09:02:16.000Z 148 518.6 2018-11-17T09:02:17.000Z 148 518.7 2018-11-17T09:02:18.000Z 147 518.7 2018-11-17T09:02:19.000Z 147 518.8 2018-11-17T09:02:20.000Z 146 518.9 2018-11-17T09:02:21.000Z 146 519 2018-11-17T09:02:22.000Z 146 519.1 2018-11-17T09:02:23.000Z 145 519.2 2018-11-17T09:02:24.000Z 145 519.3 2018-11-17T09:02:25.000Z 145 519.4 2018-11-17T09:02:26.000Z 145 519.3 2018-11-17T09:02:27.000Z 145 519.2 2018-11-17T09:02:28.000Z 144 519.1 2018-11-17T09:02:29.000Z 144 519.1 2018-11-17T09:02:30.000Z 143 519.1 2018-11-17T09:02:31.000Z 143 519.1 2018-11-17T09:02:32.000Z 142 519.1 2018-11-17T09:02:33.000Z 141 519.1 2018-11-17T09:02:34.000Z 140 519.2 2018-11-17T09:02:35.000Z 140 519.3 2018-11-17T09:02:36.000Z 140 519.4 2018-11-17T09:02:37.000Z 139 519.5 2018-11-17T09:02:38.000Z 139 519.5 2018-11-17T09:02:39.000Z 138 519.5 2018-11-17T09:02:40.000Z 138 519.3 2018-11-17T09:02:41.000Z 138 519.2 2018-11-17T09:02:42.000Z 138 519 2018-11-17T09:02:43.000Z 138 518.9 2018-11-17T09:02:44.000Z 139 518.8 2018-11-17T09:02:45.000Z 139 518.7 2018-11-17T09:02:46.000Z 139 518.6 2018-11-17T09:02:47.000Z 139 518.6 2018-11-17T09:02:48.000Z 139 518.6 2018-11-17T09:02:49.000Z 138 518.6 2018-11-17T09:02:50.000Z 138 518.6 2018-11-17T09:02:51.000Z 138 518.6 2018-11-17T09:02:52.000Z 138 518.7 2018-11-17T09:02:53.000Z 138 518.8 2018-11-17T09:02:54.000Z 138 518.8 2018-11-17T09:02:55.000Z 138 518.8 2018-11-17T09:02:56.000Z 138 518.8 2018-11-17T09:02:57.000Z 138 518.9 2018-11-17T09:02:58.000Z 138 518.9 2018-11-17T09:02:59.000Z 138 519 2018-11-17T09:03:00.000Z 138 519.1 2018-11-17T09:03:01.000Z 139 519.3 2018-11-17T09:03:02.000Z 139 519.4 2018-11-17T09:03:03.000Z 140 519.6 2018-11-17T09:03:04.000Z 140 519.9 2018-11-17T09:03:05.000Z 140 520.1 2018-11-17T09:03:06.000Z 141 520.4 2018-11-17T09:03:07.000Z 142 520.7 2018-11-17T09:03:08.000Z 142 521.1 2018-11-17T09:03:09.000Z 143 521.4 2018-11-17T09:03:10.000Z 144 521.5 2018-11-17T09:03:11.000Z 144 521.4 2018-11-17T09:03:12.000Z 144 521.3 2018-11-17T09:03:13.000Z 144 521.3 2018-11-17T09:03:14.000Z 145 521.2 2018-11-17T09:03:15.000Z 145 521.2 2018-11-17T09:03:16.000Z 145 521.3 2018-11-17T09:03:17.000Z 146 521.3 2018-11-17T09:03:18.000Z 146 521.4 2018-11-17T09:03:19.000Z 148 521.2 2018-11-17T09:03:20.000Z 148 521.1 2018-11-17T09:03:21.000Z 148 521.1 2018-11-17T09:03:22.000Z 148 521 2018-11-17T09:03:23.000Z 149 520.9 2018-11-17T09:03:24.000Z 149 520.9 2018-11-17T09:03:25.000Z 150 520.9 2018-11-17T09:03:26.000Z 150 520.9 2018-11-17T09:03:27.000Z 150 521 2018-11-17T09:03:28.000Z 149 521.1 2018-11-17T09:03:29.000Z 149 521.2 2018-11-17T09:03:30.000Z 149 521.3 2018-11-17T09:03:31.000Z 149 521.4 2018-11-17T09:03:32.000Z 149 521.5 2018-11-17T09:03:33.000Z 148 521.7 2018-11-17T09:03:34.000Z 148 521.8 2018-11-17T09:03:35.000Z 148 522 2018-11-17T09:03:36.000Z 148 522.2 2018-11-17T09:03:37.000Z 148 522.5 2018-11-17T09:03:38.000Z 148 522.8 2018-11-17T09:03:39.000Z 148 523.1 2018-11-17T09:03:40.000Z 148 523.4 2018-11-17T09:03:41.000Z 148 523.7 2018-11-17T09:03:42.000Z 147 524 2018-11-17T09:03:43.000Z 147 524.3 2018-11-17T09:03:44.000Z 147 524.6 2018-11-17T09:03:45.000Z 147 524.9 2018-11-17T09:03:46.000Z 147 525.2 2018-11-17T09:03:47.000Z 146 525.5 2018-11-17T09:03:48.000Z 146 525.8 2018-11-17T09:03:49.000Z 146 526.1 2018-11-17T09:03:50.000Z 146 526.4 2018-11-17T09:03:51.000Z 146 526.7 2018-11-17T09:03:52.000Z 146 527 2018-11-17T09:03:53.000Z 146 527.2 2018-11-17T09:03:54.000Z 148 527.5 2018-11-17T09:03:55.000Z 148 527.8 2018-11-17T09:03:56.000Z 148 528.1 2018-11-17T09:03:57.000Z 148 528.3 2018-11-17T09:03:58.000Z 148 528.6 2018-11-17T09:03:59.000Z 149 528.9 2018-11-17T09:04:00.000Z 148 529.2 2018-11-17T09:04:01.000Z 149 529.4 2018-11-17T09:04:02.000Z 149 529.7 2018-11-17T09:04:03.000Z 150 530 2018-11-17T09:04:04.000Z 150 530.4 2018-11-17T09:04:05.000Z 150 530.7 2018-11-17T09:04:06.000Z 151 531 2018-11-17T09:04:07.000Z 151 531.3 2018-11-17T09:04:08.000Z 151 531.7 2018-11-17T09:04:09.000Z 152 532 2018-11-17T09:04:10.000Z 152 532.3 2018-11-17T09:04:11.000Z 152 532.7 2018-11-17T09:04:12.000Z 153 532.9 2018-11-17T09:04:13.000Z 153 533.2 2018-11-17T09:04:14.000Z 153 533.4 2018-11-17T09:04:15.000Z 153 533.5 2018-11-17T09:04:16.000Z 154 533.7 2018-11-17T09:04:17.000Z 154 533.8 2018-11-17T09:04:18.000Z 154 534 2018-11-17T09:04:19.000Z 155 534.1 2018-11-17T09:04:20.000Z 155 534.3 2018-11-17T09:04:21.000Z 155 534.4 2018-11-17T09:04:22.000Z 156 534.6 2018-11-17T09:04:23.000Z 157 534.8 2018-11-17T09:04:24.000Z 158 535 2018-11-17T09:04:25.000Z 158 535.2 2018-11-17T09:04:26.000Z 159 535.3 2018-11-17T09:04:27.000Z 159 535.3 2018-11-17T09:04:28.000Z 160 535.3 2018-11-17T09:04:29.000Z 159 535.3 2018-11-17T09:04:30.000Z 159 535.3 2018-11-17T09:04:31.000Z 160 535.3 2018-11-17T09:04:32.000Z 160 535.3 2018-11-17T09:04:33.000Z 160 535.3 2018-11-17T09:04:34.000Z 161 535.3 2018-11-17T09:04:35.000Z 161 535.4 2018-11-17T09:04:36.000Z 161 535.4 2018-11-17T09:04:37.000Z 160 535.5 2018-11-17T09:04:38.000Z 159 535.5 2018-11-17T09:04:39.000Z 159 535.6 2018-11-17T09:04:40.000Z 159 535.7 2018-11-17T09:04:41.000Z 159 535.8 2018-11-17T09:04:42.000Z 159 535.8 2018-11-17T09:04:43.000Z 158 535.9 2018-11-17T09:04:44.000Z 158 536 2018-11-17T09:04:45.000Z 157 536.1 2018-11-17T09:04:46.000Z 157 536.2 2018-11-17T09:04:47.000Z 157 536.2 2018-11-17T09:04:48.000Z 157 536.3 2018-11-17T09:04:49.000Z 156 536.4 2018-11-17T09:04:50.000Z 156 536.4 2018-11-17T09:04:51.000Z 156 536.3 2018-11-17T09:04:52.000Z 156 536.2 2018-11-17T09:04:53.000Z 155 536.1 2018-11-17T09:04:54.000Z 154 536.1 2018-11-17T09:04:55.000Z 154 536 2018-11-17T09:04:56.000Z 154 536 2018-11-17T09:04:57.000Z 153 535.9 2018-11-17T09:04:58.000Z 153 535.9 2018-11-17T09:04:59.000Z 152 535.9 2018-11-17T09:05:00.000Z 152 535.9 2018-11-17T09:05:01.000Z 152 535.9 2018-11-17T09:05:02.000Z 151 536 2018-11-17T09:05:03.000Z 151 536 2018-11-17T09:05:04.000Z 151 536.1 2018-11-17T09:05:05.000Z 150 536.3 2018-11-17T09:05:06.000Z 150 536.4 2018-11-17T09:05:07.000Z 149 536.6 2018-11-17T09:05:08.000Z 149 536.8 2018-11-17T09:05:09.000Z 148 536.8 2018-11-17T09:05:10.000Z 148 536.9 2018-11-17T09:05:11.000Z 148 536.9 2018-11-17T09:05:12.000Z 147 537 2018-11-17T09:05:13.000Z 147 537 2018-11-17T09:05:14.000Z 146 537.1 2018-11-17T09:05:15.000Z 146 537.1 2018-11-17T09:05:16.000Z 145 537.2 2018-11-17T09:05:17.000Z 145 537.3 2018-11-17T09:05:18.000Z 144 537.4 2018-11-17T09:05:19.000Z 143 537.5 2018-11-17T09:05:20.000Z 143 537.6 2018-11-17T09:05:21.000Z 142 537.7 2018-11-17T09:05:22.000Z 141 537.8 2018-11-17T09:05:23.000Z 141 537.8 2018-11-17T09:05:24.000Z 141 537.8 2018-11-17T09:05:25.000Z 141 537.8 2018-11-17T09:05:26.000Z 141 537.8 2018-11-17T09:05:27.000Z 140 537.8 2018-11-17T09:05:28.000Z 140 537.7 2018-11-17T09:05:29.000Z 140 537.7 2018-11-17T09:05:30.000Z 139 537.6 2018-11-17T09:05:31.000Z 139 537.6 2018-11-17T09:05:32.000Z 138 537.5 2018-11-17T09:05:33.000Z 138 537.4 2018-11-17T09:05:34.000Z 137 537.2 2018-11-17T09:05:35.000Z 137 537.1 2018-11-17T09:05:36.000Z 136 537 2018-11-17T09:05:37.000Z 136 536.8 2018-11-17T09:05:38.000Z 136 536.7 2018-11-17T09:05:39.000Z 137 536.6 2018-11-17T09:05:40.000Z 137 536.4 2018-11-17T09:05:41.000Z 137 536.3 2018-11-17T09:05:42.000Z 137 536.2 2018-11-17T09:05:43.000Z 137 536.1 2018-11-17T09:05:44.000Z 137 535.9 2018-11-17T09:05:45.000Z 137 535.8 2018-11-17T09:05:46.000Z 137 535.7 2018-11-17T09:05:47.000Z 137 535.6 2018-11-17T09:05:48.000Z 137 535.5 2018-11-17T09:05:49.000Z 137 535.4 2018-11-17T09:05:50.000Z 137 535.5 2018-11-17T09:05:51.000Z 136 535.5 2018-11-17T09:05:52.000Z 136 535.6 2018-11-17T09:05:53.000Z 135 535.7 2018-11-17T09:05:54.000Z 133 535.8 2018-11-17T09:05:55.000Z 133 536 2018-11-17T09:05:56.000Z 133 536.1 2018-11-17T09:05:57.000Z 132 536.3 2018-11-17T09:05:58.000Z 132 536.4 2018-11-17T09:05:59.000Z 131 536.5 2018-11-17T09:06:00.000Z 131 536.7 2018-11-17T09:06:01.000Z 131 536.8 2018-11-17T09:06:02.000Z 130 536.6 2018-11-17T09:06:03.000Z 129 536.4 2018-11-17T09:06:04.000Z 128 536.2 2018-11-17T09:06:05.000Z 127 536 2018-11-17T09:06:06.000Z 127 535.8 2018-11-17T09:06:07.000Z 128 535.7 2018-11-17T09:06:08.000Z 129 535.6 2018-11-17T09:06:09.000Z 129 535.5 2018-11-17T09:06:10.000Z 129 535.5 2018-11-17T09:06:11.000Z 129 535.5 2018-11-17T09:06:12.000Z 129 535.6 2018-11-17T09:06:13.000Z 129 535.7 2018-11-17T09:06:14.000Z 128 535.9 2018-11-17T09:06:15.000Z 128 535.9 2018-11-17T09:06:16.000Z 128 535.5 2018-11-17T09:06:17.000Z 129 535.1 2018-11-17T09:06:18.000Z 129 534.6 2018-11-17T09:06:19.000Z 130 534.2 2018-11-17T09:06:20.000Z 130 533.8 2018-11-17T09:06:21.000Z 130 533.3 2018-11-17T09:06:22.000Z 129 532.9 2018-11-17T09:06:23.000Z 129 532.4 2018-11-17T09:06:24.000Z 128 532 2018-11-17T09:06:25.000Z 129 531.6 2018-11-17T09:06:26.000Z 129 531.2 2018-11-17T09:06:27.000Z 129 530.8 2018-11-17T09:06:28.000Z 129 530.4 2018-11-17T09:06:29.000Z 129 530.1 2018-11-17T09:06:30.000Z 130 529.9 2018-11-17T09:06:31.000Z 130 529.7 2018-11-17T09:06:32.000Z 130 529.6 2018-11-17T09:06:33.000Z 130 529.7 2018-11-17T09:06:34.000Z 130 529.8 2018-11-17T09:06:35.000Z 130 529.9 2018-11-17T09:06:36.000Z 128 530.1 2018-11-17T09:06:37.000Z 128 530.2 2018-11-17T09:06:38.000Z 128 530.4 2018-11-17T09:06:39.000Z 128 530.6 2018-11-17T09:06:40.000Z 128 530.8 2018-11-17T09:06:41.000Z 128 530.7 2018-11-17T09:06:42.000Z 130 530.6 2018-11-17T09:06:43.000Z 131 530.4 2018-11-17T09:06:44.000Z 131 530.3 2018-11-17T09:06:45.000Z 133 530.1 2018-11-17T09:06:46.000Z 133 529.8 2018-11-17T09:06:47.000Z 134 529.5 2018-11-17T09:06:48.000Z 137 529.3 2018-11-17T09:06:49.000Z 137 529.3 2018-11-17T09:06:50.000Z 138 529.4 2018-11-17T09:06:51.000Z 140 529.6 2018-11-17T09:06:52.000Z 141 529.7 2018-11-17T09:06:53.000Z 141 529.8 2018-11-17T09:06:54.000Z 143 529.9 2018-11-17T09:06:55.000Z 143 529.9 2018-11-17T09:06:56.000Z 145 530 2018-11-17T09:06:57.000Z 145 530 2018-11-17T09:06:58.000Z 145 530 2018-11-17T09:06:59.000Z 146 529.9 2018-11-17T09:07:00.000Z 147 529.9 2018-11-17T09:07:01.000Z 147 530 2018-11-17T09:07:02.000Z 149 530 2018-11-17T09:07:03.000Z 149 529.9 2018-11-17T09:07:04.000Z 149 529.6 2018-11-17T09:07:05.000Z 149 529.4 2018-11-17T09:07:06.000Z 149 529.3 2018-11-17T09:07:07.000Z 149 529.2 2018-11-17T09:07:08.000Z 149 529.1 2018-11-17T09:07:09.000Z 149 529.1 2018-11-17T09:07:10.000Z 149 529.1 2018-11-17T09:07:11.000Z 149 529.2 2018-11-17T09:07:12.000Z 149 529.3 2018-11-17T09:07:13.000Z 150 529.2 2018-11-17T09:07:14.000Z 150 529 2018-11-17T09:07:15.000Z 150 528.9 2018-11-17T09:07:16.000Z 151 528.8 2018-11-17T09:07:17.000Z 151 528.6 2018-11-17T09:07:18.000Z 151 528.4 2018-11-17T09:07:19.000Z 151 528.3 2018-11-17T09:07:20.000Z 151 528.1 2018-11-17T09:07:21.000Z 151 528.2 2018-11-17T09:07:22.000Z 152 528.4 2018-11-17T09:07:23.000Z 152 528.6 2018-11-17T09:07:24.000Z 151 528.8 2018-11-17T09:07:25.000Z 151 529 2018-11-17T09:07:26.000Z 151 529.3 2018-11-17T09:07:27.000Z 151 529.6 2018-11-17T09:07:28.000Z 151 529.9 2018-11-17T09:07:29.000Z 151 530.1 2018-11-17T09:07:30.000Z 151 530.3 2018-11-17T09:07:31.000Z 151 530.5 2018-11-17T09:07:32.000Z 151 530.7 2018-11-17T09:07:33.000Z 151 530.9 2018-11-17T09:07:34.000Z 152 531.2 2018-11-17T09:07:35.000Z 152 531.5 2018-11-17T09:07:36.000Z 152 531.7 2018-11-17T09:07:37.000Z 152 531.9 2018-11-17T09:07:38.000Z 152 532 2018-11-17T09:07:39.000Z 152 532.1 2018-11-17T09:07:40.000Z 152 532.1 2018-11-17T09:07:41.000Z 152 532.1 2018-11-17T09:07:42.000Z 152 532.1 2018-11-17T09:07:43.000Z 152 532.1 2018-11-17T09:07:44.000Z 152 532 2018-11-17T09:07:45.000Z 153 532 2018-11-17T09:07:46.000Z 153 532.1 2018-11-17T09:07:47.000Z 153 532.1 2018-11-17T09:07:48.000Z 153 532.2 2018-11-17T09:07:49.000Z 153 532.2 2018-11-17T09:07:50.000Z 153 532.2 2018-11-17T09:07:51.000Z 153 532.3 2018-11-17T09:07:52.000Z 153 532.3 2018-11-17T09:07:53.000Z 152 532.2 2018-11-17T09:07:54.000Z 153 532.1 2018-11-17T09:07:55.000Z 152 532 2018-11-17T09:07:56.000Z 152 531.8 2018-11-17T09:07:57.000Z 152 531.6 2018-11-17T09:07:58.000Z 152 531.4 2018-11-17T09:07:59.000Z 152 531.2 2018-11-17T09:08:00.000Z 152 531 2018-11-17T09:08:01.000Z 150 530.7 2018-11-17T09:08:02.000Z 150 530.4 2018-11-17T09:08:03.000Z 150 530.1 2018-11-17T09:08:04.000Z 148 529.8 2018-11-17T09:08:05.000Z 147 529.5 2018-11-17T09:08:06.000Z 147 529.3 2018-11-17T09:08:07.000Z 147 529 2018-11-17T09:08:08.000Z 147 529 2018-11-17T09:08:09.000Z 146 529.1 2018-11-17T09:08:10.000Z 147 529.2 2018-11-17T09:08:11.000Z 147 529.3 2018-11-17T09:08:12.000Z 146 529.5 2018-11-17T09:08:13.000Z 146 529.7 2018-11-17T09:08:14.000Z 146 530 2018-11-17T09:08:15.000Z 147 530.3 2018-11-17T09:08:16.000Z 146 530.6 2018-11-17T09:08:17.000Z 146 530.5 2018-11-17T09:08:18.000Z 146 530.5 2018-11-17T09:08:19.000Z 146 530.5 2018-11-17T09:08:20.000Z 146 530.6 2018-11-17T09:08:21.000Z 146 530.6 2018-11-17T09:08:22.000Z 146 530.7 2018-11-17T09:08:23.000Z 146 530.8 2018-11-17T09:08:24.000Z 146 531 2018-11-17T09:08:25.000Z 147 530.9 2018-11-17T09:08:26.000Z 147 530.9 2018-11-17T09:08:27.000Z 147 530.8 2018-11-17T09:08:28.000Z 147 530.8 2018-11-17T09:08:29.000Z 147 530.8 2018-11-17T09:08:30.000Z 147 530.7 2018-11-17T09:08:31.000Z 147 530.7 2018-11-17T09:08:32.000Z 147 530.7 2018-11-17T09:08:33.000Z 148 530.7 2018-11-17T09:08:34.000Z 148 530.7 2018-11-17T09:08:35.000Z 148 530.7 2018-11-17T09:08:36.000Z 148 530.7 2018-11-17T09:08:37.000Z 148 530.7 2018-11-17T09:08:38.000Z 148 530.7 2018-11-17T09:08:39.000Z 148 530.8 2018-11-17T09:08:40.000Z 148 531 2018-11-17T09:08:41.000Z 149 531.3 2018-11-17T09:08:42.000Z 149 531.6 2018-11-17T09:08:43.000Z 149 531.9 2018-11-17T09:08:44.000Z 148 532.1 2018-11-17T09:08:45.000Z 148 532.4 2018-11-17T09:08:46.000Z 149 532.6 2018-11-17T09:08:47.000Z 149 532.8 2018-11-17T09:08:48.000Z 148 533.1 2018-11-17T09:08:49.000Z 148 533.3 2018-11-17T09:08:50.000Z 149 533.6 2018-11-17T09:08:51.000Z 149 533.9 2018-11-17T09:08:52.000Z 149 534.2 2018-11-17T09:08:53.000Z 149 534.2 2018-11-17T09:08:54.000Z 149 534.3 2018-11-17T09:08:55.000Z 149 534.4 2018-11-17T09:08:56.000Z 150 534.4 2018-11-17T09:08:57.000Z 150 534.5 2018-11-17T09:08:58.000Z 150 534.6 2018-11-17T09:08:59.000Z 150 534.7 2018-11-17T09:09:00.000Z 150 534.8 2018-11-17T09:09:01.000Z 150 534.9 2018-11-17T09:09:02.000Z 150 535.1 2018-11-17T09:09:03.000Z 150 535.2 2018-11-17T09:09:04.000Z 150 535.3 2018-11-17T09:09:05.000Z 150 535.5 2018-11-17T09:09:06.000Z 150 535.7 2018-11-17T09:09:07.000Z 150 535.8 2018-11-17T09:09:08.000Z 151 535.9 2018-11-17T09:09:09.000Z 152 536.1 2018-11-17T09:09:10.000Z 152 536.2 2018-11-17T09:09:11.000Z 153 536.4 2018-11-17T09:09:12.000Z 153 536.5 2018-11-17T09:09:13.000Z 155 536.7 2018-11-17T09:09:14.000Z 155 536.8 2018-11-17T09:09:15.000Z 156 537 2018-11-17T09:09:16.000Z 156 537.1 2018-11-17T09:09:17.000Z 156 537.3 2018-11-17T09:09:18.000Z 156 537.5 2018-11-17T09:09:19.000Z 156 537.6 2018-11-17T09:09:20.000Z 156 537.8 2018-11-17T09:09:21.000Z 156 538 2018-11-17T09:09:22.000Z 156 538 2018-11-17T09:09:23.000Z 157 538 2018-11-17T09:09:24.000Z 157 537.9 2018-11-17T09:09:25.000Z 158 537.9 2018-11-17T09:09:26.000Z 159 537.8 2018-11-17T09:09:27.000Z 159 537.8 2018-11-17T09:09:28.000Z 160 537.8 2018-11-17T09:09:29.000Z 160 537.7 2018-11-17T09:09:30.000Z 160 537.7 2018-11-17T09:09:31.000Z 159 537.7 2018-11-17T09:09:32.000Z 159 537.7 2018-11-17T09:09:33.000Z 159 537.7 2018-11-17T09:09:34.000Z 159 537.6 2018-11-17T09:09:35.000Z 158 537.3 2018-11-17T09:09:36.000Z 157 537 2018-11-17T09:09:37.000Z 156 536.6 2018-11-17T09:09:38.000Z 156 536.2 2018-11-17T09:09:39.000Z 155 535.9 2018-11-17T09:09:40.000Z 154 535.5 2018-11-17T09:09:41.000Z 153 535.1 2018-11-17T09:09:42.000Z 153 534.7 2018-11-17T09:09:43.000Z 152 534.3 2018-11-17T09:09:44.000Z 150 533.8 2018-11-17T09:09:45.000Z 149 533.6 2018-11-17T09:09:46.000Z 148 533.3 2018-11-17T09:09:47.000Z 146 533 2018-11-17T09:09:48.000Z 144 532.8 2018-11-17T09:09:49.000Z 142 532.6 2018-11-17T09:09:50.000Z 141 532.3 2018-11-17T09:09:51.000Z 141 532.2 2018-11-17T09:09:52.000Z 139 532 2018-11-17T09:09:53.000Z 138 532 2018-11-17T09:09:54.000Z 137 532 2018-11-17T09:09:55.000Z 137 532.2 2018-11-17T09:09:56.000Z 137 532.5 2018-11-17T09:09:57.000Z 137 532.7 2018-11-17T09:09:58.000Z 137 532.7 2018-11-17T09:09:59.000Z 136 532.6 2018-11-17T09:10:00.000Z 137 532.5 2018-11-17T09:10:01.000Z 137 532.3 2018-11-17T09:10:02.000Z 137 532.2 2018-11-17T09:10:03.000Z 138 532 2018-11-17T09:10:04.000Z 139 531.8 2018-11-17T09:10:05.000Z 139 531.7 2018-11-17T09:10:06.000Z 139 531.5 2018-11-17T09:10:07.000Z 139 531.4 2018-11-17T09:10:08.000Z 139 531.3 2018-11-17T09:10:09.000Z 139 531.3 2018-11-17T09:10:10.000Z 139 531.2 2018-11-17T09:10:11.000Z 138 531.2 2018-11-17T09:10:12.000Z 139 531.1 2018-11-17T09:10:13.000Z 138 531.1 2018-11-17T09:10:14.000Z 138 531 2018-11-17T09:10:15.000Z 139 531 2018-11-17T09:10:16.000Z 139 530.8 2018-11-17T09:10:17.000Z 139 530.7 2018-11-17T09:10:18.000Z 140 530.5 2018-11-17T09:10:19.000Z 140 530.3 2018-11-17T09:10:20.000Z 140 530.1 2018-11-17T09:10:21.000Z 140 529.9 2018-11-17T09:10:22.000Z 140 529.8 2018-11-17T09:10:23.000Z 140 529.7 2018-11-17T09:10:24.000Z 140 529.6 2018-11-17T09:10:25.000Z 140 529.5 2018-11-17T09:10:26.000Z 140 529.4 2018-11-17T09:10:27.000Z 140 529.4 2018-11-17T09:10:28.000Z 140 529.4 2018-11-17T09:10:29.000Z 140 529.5 2018-11-17T09:10:30.000Z 140 529.5 2018-11-17T09:10:31.000Z 141 529.5 2018-11-17T09:10:32.000Z 140 529.6 2018-11-17T09:10:33.000Z 140 529.6 2018-11-17T09:10:34.000Z 140 529.4 2018-11-17T09:10:35.000Z 140 529.2 2018-11-17T09:10:36.000Z 140 529.1 2018-11-17T09:10:37.000Z 140 529 2018-11-17T09:10:38.000Z 140 528.9 2018-11-17T09:10:39.000Z 140 528.7 2018-11-17T09:10:40.000Z 140 528.4 2018-11-17T09:10:41.000Z 140 528 2018-11-17T09:10:42.000Z 140 527.6 2018-11-17T09:10:43.000Z 139 527.1 2018-11-17T09:10:44.000Z 138 526.6 2018-11-17T09:10:45.000Z 138 526.2 2018-11-17T09:10:46.000Z 138 525.7 2018-11-17T09:10:47.000Z 137 525.4 2018-11-17T09:10:48.000Z 137 525 2018-11-17T09:10:49.000Z 137 524.7 2018-11-17T09:10:50.000Z 137 524.4 2018-11-17T09:10:51.000Z 137 524.1 2018-11-17T09:10:52.000Z 137 523.8 2018-11-17T09:10:53.000Z 139 523.3 2018-11-17T09:10:54.000Z 139 522.9 2018-11-17T09:10:55.000Z 140 522.6 2018-11-17T09:10:56.000Z 140 522.3 2018-11-17T09:10:57.000Z 140 522 2018-11-17T09:10:58.000Z 140 521.8 2018-11-17T09:10:59.000Z 140 521.7 2018-11-17T09:11:00.000Z 140 521.6 2018-11-17T09:11:01.000Z 140 521.3 2018-11-17T09:11:02.000Z 140 521 2018-11-17T09:11:03.000Z 140 520.7 2018-11-17T09:11:04.000Z 140 520.4 2018-11-17T09:11:05.000Z 140 520.1 2018-11-17T09:11:06.000Z 140 519.7 2018-11-17T09:11:07.000Z 140 519.4 2018-11-17T09:11:08.000Z 139 519.2 2018-11-17T09:11:09.000Z 138 519 2018-11-17T09:11:10.000Z 138 518.9 2018-11-17T09:11:11.000Z 138 518.7 2018-11-17T09:11:12.000Z 138 518.7 2018-11-17T09:11:13.000Z 137 518.6 2018-11-17T09:11:14.000Z 137 518.6 2018-11-17T09:11:15.000Z 136 518.7 2018-11-17T09:11:16.000Z 135 518.8 2018-11-17T09:11:17.000Z 134 518.8 2018-11-17T09:11:18.000Z 133 518.3 2018-11-17T09:11:19.000Z 132 517.7 2018-11-17T09:11:20.000Z 131 517.2 2018-11-17T09:11:21.000Z 130 516.7 2018-11-17T09:11:22.000Z 130 516.2 2018-11-17T09:11:23.000Z 130 515.8 2018-11-17T09:11:24.000Z 130 515.1 2018-11-17T09:11:25.000Z 129 514.4 2018-11-17T09:11:26.000Z 130 513.7 2018-11-17T09:11:27.000Z 129 513.1 2018-11-17T09:11:28.000Z 129 512.5 2018-11-17T09:11:29.000Z 129 511.9 2018-11-17T09:11:30.000Z 128 511.3 2018-11-17T09:11:31.000Z 129 510.7 2018-11-17T09:11:32.000Z 129 510.1 2018-11-17T09:11:33.000Z 129 509.4 2018-11-17T09:11:34.000Z 130 508.8 2018-11-17T09:11:35.000Z 130 508.2 2018-11-17T09:11:36.000Z 130 507.7 2018-11-17T09:11:37.000Z 131 507.3 2018-11-17T09:11:38.000Z 131 506.9 2018-11-17T09:11:39.000Z 131 506.6 2018-11-17T09:11:40.000Z 130 506.3 2018-11-17T09:11:41.000Z 130 505.9 2018-11-17T09:11:42.000Z 130 505.6 2018-11-17T09:11:43.000Z 129 505.2 2018-11-17T09:11:44.000Z 130 504.7 2018-11-17T09:11:45.000Z 130 504.4 2018-11-17T09:11:46.000Z 129 504.2 2018-11-17T09:11:47.000Z 130 504 2018-11-17T09:11:48.000Z 130 504.1 2018-11-17T09:11:49.000Z 130 504.1 2018-11-17T09:11:50.000Z 131 504.2 2018-11-17T09:11:51.000Z 130 504.1 2018-11-17T09:11:52.000Z 131 504.1 2018-11-17T09:11:53.000Z 131 504 2018-11-17T09:11:54.000Z 131 503.7 2018-11-17T09:11:55.000Z 132 503.5 2018-11-17T09:11:56.000Z 132 503.2 2018-11-17T09:11:57.000Z 133 502.9 2018-11-17T09:11:58.000Z 133 502.8 2018-11-17T09:11:59.000Z 133 502.8 2018-11-17T09:12:00.000Z 135 502.8 2018-11-17T09:12:01.000Z 135 502.9 2018-11-17T09:12:02.000Z 136 503.1 2018-11-17T09:12:03.000Z 137 503.2 2018-11-17T09:12:04.000Z 137 503.4 2018-11-17T09:12:05.000Z 138 503.7 2018-11-17T09:12:06.000Z 139 503.9 2018-11-17T09:12:07.000Z 139 504.2 2018-11-17T09:12:08.000Z 139 504.4 2018-11-17T09:12:09.000Z 140 504.7 2018-11-17T09:12:10.000Z 141 504.9 2018-11-17T09:12:11.000Z 142 505.1 2018-11-17T09:12:12.000Z 142 505.4 2018-11-17T09:12:13.000Z 143 505.6 2018-11-17T09:12:14.000Z 144 505.7 2018-11-17T09:12:15.000Z 144 505.9 2018-11-17T09:12:16.000Z 145 506.1 2018-11-17T09:12:17.000Z 146 506.2 2018-11-17T09:12:18.000Z 148 506.3 2018-11-17T09:12:19.000Z 148 506.2 2018-11-17T09:12:20.000Z 150 506 2018-11-17T09:12:21.000Z 151 505.9 2018-11-17T09:12:22.000Z 152 505.9 2018-11-17T09:12:23.000Z 153 505.7 2018-11-17T09:12:24.000Z 154 505.6 2018-11-17T09:12:25.000Z 154 505.4 2018-11-17T09:12:26.000Z 155 505.1 2018-11-17T09:12:27.000Z 156 504.8 2018-11-17T09:12:28.000Z 156 504.4 2018-11-17T09:12:29.000Z 156 504 2018-11-17T09:12:30.000Z 157 503.6 2018-11-17T09:12:31.000Z 157 503.2 2018-11-17T09:12:32.000Z 156 503.4 2018-11-17T09:12:33.000Z 156 503.6 2018-11-17T09:12:34.000Z 155 503.9 2018-11-17T09:12:35.000Z 155 504.1 2018-11-17T09:12:36.000Z 155 504.3 2018-11-17T09:12:37.000Z 154 504.4 2018-11-17T09:12:38.000Z 154 504.6 2018-11-17T09:12:39.000Z 152 504.6 2018-11-17T09:12:40.000Z 152 504.6 2018-11-17T09:12:41.000Z 152 504.3 2018-11-17T09:12:42.000Z 152 503.8 2018-11-17T09:12:43.000Z 151 502.8 2018-11-17T09:12:44.000Z 151 502 2018-11-17T09:12:45.000Z 151 501.1 2018-11-17T09:12:46.000Z 150 500.4 2018-11-17T09:12:47.000Z 151 499.8 2018-11-17T09:12:48.000Z 150 499.3 2018-11-17T09:12:49.000Z 150 499.2 2018-11-17T09:12:50.000Z 150 499.2 2018-11-17T09:12:51.000Z 149 499.2 2018-11-17T09:12:52.000Z 149 499.4 2018-11-17T09:12:53.000Z 149 499.6 2018-11-17T09:12:54.000Z 148 499.8 2018-11-17T09:12:55.000Z 148 500.1 2018-11-17T09:12:56.000Z 147 499.8 2018-11-17T09:12:57.000Z 147 499.2 2018-11-17T09:12:58.000Z 147 498.6 2018-11-17T09:12:59.000Z 147 498.1 2018-11-17T09:13:00.000Z 146 497.7 2018-11-17T09:13:01.000Z 146 497.2 2018-11-17T09:13:02.000Z 146 496.9 2018-11-17T09:13:03.000Z 146 496.5 2018-11-17T09:13:04.000Z 146 496.2 2018-11-17T09:13:05.000Z 145 495.9 2018-11-17T09:13:06.000Z 145 495.6 2018-11-17T09:13:07.000Z 146 495.4 2018-11-17T09:13:08.000Z 146 495.3 2018-11-17T09:13:09.000Z 145 495.1 2018-11-17T09:13:10.000Z 145 495 2018-11-17T09:13:11.000Z 145 494.8 2018-11-17T09:13:12.000Z 145 494.7 2018-11-17T09:13:13.000Z 145 494.7 2018-11-17T09:13:14.000Z 145 494.6 2018-11-17T09:13:15.000Z 145 494.5 2018-11-17T09:13:16.000Z 144 494.4 2018-11-17T09:13:17.000Z 144 494.3 2018-11-17T09:13:18.000Z 144 494.2 2018-11-17T09:13:19.000Z 144 494.1 2018-11-17T09:13:20.000Z 144 493.9 2018-11-17T09:13:21.000Z 144 493.8 2018-11-17T09:13:22.000Z 144 493.7 2018-11-17T09:13:23.000Z 145 494.1 2018-11-17T09:13:24.000Z 145 494.4 2018-11-17T09:13:25.000Z 146 494.7 2018-11-17T09:13:26.000Z 146 495.1 2018-11-17T09:13:27.000Z 146 495.4 2018-11-17T09:13:28.000Z 146 495.7 2018-11-17T09:13:29.000Z 146 495.9 2018-11-17T09:13:30.000Z 147 496.2 2018-11-17T09:13:31.000Z 147 496.4 2018-11-17T09:13:32.000Z 147 496.4 2018-11-17T09:13:33.000Z 147 496.4 2018-11-17T09:13:34.000Z 148 496.5 2018-11-17T09:13:35.000Z 148 496.5 2018-11-17T09:13:36.000Z 147 496.6 2018-11-17T09:13:37.000Z 148 496.6 2018-11-17T09:13:38.000Z 148 496.7 2018-11-17T09:13:39.000Z 148 496.8 2018-11-17T09:13:40.000Z 148 496.9 2018-11-17T09:13:41.000Z 149 497 2018-11-17T09:13:42.000Z 149 497 2018-11-17T09:13:43.000Z 149 497 2018-11-17T09:13:44.000Z 149 497.1 2018-11-17T09:13:45.000Z 149 497.1 2018-11-17T09:13:46.000Z 149 497.2 2018-11-17T09:13:47.000Z 150 497.3 2018-11-17T09:13:48.000Z 150 497.4 2018-11-17T09:13:49.000Z 150 497.6 2018-11-17T09:13:50.000Z 150 497.7 2018-11-17T09:13:51.000Z 150 497.9 2018-11-17T09:13:52.000Z 150 498 2018-11-17T09:13:53.000Z 151 498.2 2018-11-17T09:13:54.000Z 151 498.4 2018-11-17T09:13:55.000Z 151 498.7 2018-11-17T09:13:56.000Z 151 498.9 2018-11-17T09:13:57.000Z 151 499.2 2018-11-17T09:13:58.000Z 151 499.4 2018-11-17T09:13:59.000Z 151 499.7 2018-11-17T09:14:00.000Z 151 500 2018-11-17T09:14:01.000Z 150 500.3 2018-11-17T09:14:02.000Z 151 500.6 2018-11-17T09:14:03.000Z 150 500.8 2018-11-17T09:14:04.000Z 150 501 2018-11-17T09:14:05.000Z 151 501.1 2018-11-17T09:14:06.000Z 150 501.2 2018-11-17T09:14:07.000Z 151 501.3 2018-11-17T09:14:08.000Z 151 501.5 2018-11-17T09:14:09.000Z 151 501.6 2018-11-17T09:14:10.000Z 151 501.8 2018-11-17T09:14:11.000Z 151 502 2018-11-17T09:14:12.000Z 151 502.2 2018-11-17T09:14:13.000Z 151 502.5 2018-11-17T09:14:14.000Z 151 502.7 2018-11-17T09:14:15.000Z 152 503 2018-11-17T09:14:16.000Z 152 503.1 2018-11-17T09:14:17.000Z 152 503.3 2018-11-17T09:14:18.000Z 153 503.5 2018-11-17T09:14:19.000Z 153 503.7 2018-11-17T09:14:20.000Z 153 503.8 2018-11-17T09:14:21.000Z 153 504 2018-11-17T09:14:22.000Z 153 504.2 2018-11-17T09:14:23.000Z 153 504.4 2018-11-17T09:14:24.000Z 153 504.5 2018-11-17T09:14:25.000Z 153 504.7 2018-11-17T09:14:26.000Z 154 504.9 2018-11-17T09:14:27.000Z 154 505 2018-11-17T09:14:28.000Z 155 505.2 2018-11-17T09:14:29.000Z 156 505.4 2018-11-17T09:14:30.000Z 155 505.5 2018-11-17T09:14:31.000Z 156 505.6 2018-11-17T09:14:32.000Z 155 505.6 2018-11-17T09:14:33.000Z 156 505.7 2018-11-17T09:14:34.000Z 156 505.6 2018-11-17T09:14:35.000Z 155 505.6 2018-11-17T09:14:36.000Z 154 505.6 2018-11-17T09:14:37.000Z 155 505.6 2018-11-17T09:14:38.000Z 155 505.6 2018-11-17T09:14:39.000Z 155 505.6 2018-11-17T09:14:40.000Z 154 505.6 2018-11-17T09:14:41.000Z 154 505.6 2018-11-17T09:14:42.000Z 154 505.7 2018-11-17T09:14:43.000Z 154 505.8 2018-11-17T09:14:44.000Z 154 505.9 2018-11-17T09:14:45.000Z 154 506 2018-11-17T09:14:46.000Z 153 506 2018-11-17T09:14:47.000Z 153 506.1 2018-11-17T09:14:48.000Z 153 506.2 2018-11-17T09:14:49.000Z 152 506.3 2018-11-17T09:14:50.000Z 152 506.4 2018-11-17T09:14:51.000Z 151 506.4 2018-11-17T09:14:52.000Z 151 506.5 2018-11-17T09:14:53.000Z 151 506.3 2018-11-17T09:14:54.000Z 150 506.1 2018-11-17T09:14:55.000Z 150 505.9 2018-11-17T09:14:56.000Z 150 505.7 2018-11-17T09:14:57.000Z 149 505.5 2018-11-17T09:14:58.000Z 149 505.4 2018-11-17T09:14:59.000Z 149 505.3 2018-11-17T09:15:00.000Z 148 505.2 2018-11-17T09:15:01.000Z 148 505.1 2018-11-17T09:15:02.000Z 148 505.1 2018-11-17T09:15:03.000Z 148 505.1 2018-11-17T09:15:04.000Z 148 505.4 2018-11-17T09:15:05.000Z 148 505.6 2018-11-17T09:15:06.000Z 147 505.9 2018-11-17T09:15:07.000Z 147 506.2 2018-11-17T09:15:08.000Z 147 506.4 2018-11-17T09:15:09.000Z 147 506.7 2018-11-17T09:15:10.000Z 147 507 2018-11-17T09:15:11.000Z 147 507.2 2018-11-17T09:15:12.000Z 147 507.5 2018-11-17T09:15:13.000Z 147 507.7 2018-11-17T09:15:14.000Z 147 508 2018-11-17T09:15:15.000Z 147 508.2 2018-11-17T09:15:16.000Z 148 508.5 2018-11-17T09:15:17.000Z 148 508.9 2018-11-17T09:15:18.000Z 148 509.3 2018-11-17T09:15:19.000Z 147 509.7 2018-11-17T09:15:20.000Z 147 510.1 2018-11-17T09:15:21.000Z 147 510.5 2018-11-17T09:15:22.000Z 148 510.9 2018-11-17T09:15:23.000Z 148 511.2 2018-11-17T09:15:24.000Z 148 511.6 2018-11-17T09:15:25.000Z 148 512 2018-11-17T09:15:26.000Z 148 512.3 2018-11-17T09:15:27.000Z 149 512.6 2018-11-17T09:15:28.000Z 149 512.9 2018-11-17T09:15:29.000Z 149 513.1 2018-11-17T09:15:30.000Z 149 513.4 2018-11-17T09:15:31.000Z 150 513.8 2018-11-17T09:15:32.000Z 150 514.1 2018-11-17T09:15:33.000Z 150 514.4 2018-11-17T09:15:34.000Z 151 514.7 2018-11-17T09:15:35.000Z 151 515.1 2018-11-17T09:15:36.000Z 151 515.4 2018-11-17T09:15:37.000Z 151 515.7 2018-11-17T09:15:38.000Z 151 516.1 2018-11-17T09:15:39.000Z 150 516.4 2018-11-17T09:15:40.000Z 150 516.7 2018-11-17T09:15:41.000Z 151 517.1 2018-11-17T09:15:42.000Z 152 517.4 2018-11-17T09:15:43.000Z 152 517.7 2018-11-17T09:15:44.000Z 153 518.1 2018-11-17T09:15:45.000Z 153 518.2 2018-11-17T09:15:46.000Z 154 518.3 2018-11-17T09:15:47.000Z 154 518.3 2018-11-17T09:15:48.000Z 154 518.5 2018-11-17T09:15:49.000Z 154 518.6 2018-11-17T09:15:50.000Z 154 518.7 2018-11-17T09:15:51.000Z 154 518.8 2018-11-17T09:15:52.000Z 155 519 2018-11-17T09:15:53.000Z 155 519.1 2018-11-17T09:15:54.000Z 155 519.3 2018-11-17T09:15:55.000Z 155 519.4 2018-11-17T09:15:56.000Z 155 519.6 2018-11-17T09:15:57.000Z 155 519.8 2018-11-17T09:15:58.000Z 155 520 2018-11-17T09:15:59.000Z 155 519.9 2018-11-17T09:16:00.000Z 155 519.9 2018-11-17T09:16:01.000Z 155 519.8 2018-11-17T09:16:02.000Z 155 519.6 2018-11-17T09:16:03.000Z 154 519.5 2018-11-17T09:16:04.000Z 154 519.4 2018-11-17T09:16:05.000Z 154 519.3 2018-11-17T09:16:06.000Z 153 519.1 2018-11-17T09:16:07.000Z 154 518.9 2018-11-17T09:16:08.000Z 154 518.7 2018-11-17T09:16:09.000Z 155 518.5 2018-11-17T09:16:10.000Z 155 518.3 2018-11-17T09:16:11.000Z 155 518.1 2018-11-17T09:16:12.000Z 155 517.9 2018-11-17T09:16:13.000Z 154 517.6 2018-11-17T09:16:14.000Z 154 517.4 2018-11-17T09:16:15.000Z 154 517.3 2018-11-17T09:16:16.000Z 154 517.1 2018-11-17T09:16:17.000Z 154 517 2018-11-17T09:16:18.000Z 153 516.9 2018-11-17T09:16:19.000Z 154 516.9 2018-11-17T09:16:20.000Z 153 516.8 2018-11-17T09:16:21.000Z 153 516.9 2018-11-17T09:16:22.000Z 153 516.9 2018-11-17T09:16:23.000Z 153 516.6 2018-11-17T09:16:24.000Z 153 516.2 2018-11-17T09:16:25.000Z 152 515.9 2018-11-17T09:16:26.000Z 151 515.6 2018-11-17T09:16:27.000Z 151 515.3 2018-11-17T09:16:28.000Z 150 515 2018-11-17T09:16:29.000Z 150 514.7 2018-11-17T09:16:30.000Z 149 514.5 2018-11-17T09:16:31.000Z 150 514.3 2018-11-17T09:16:32.000Z 148 514.2 2018-11-17T09:16:33.000Z 148 514.1 2018-11-17T09:16:34.000Z 148 513.9 2018-11-17T09:16:35.000Z 147 513.8 2018-11-17T09:16:36.000Z 146 513.6 2018-11-17T09:16:37.000Z 146 513.5 2018-11-17T09:16:38.000Z 145 513.3 2018-11-17T09:16:39.000Z 145 513.1 2018-11-17T09:16:40.000Z 145 512.7 2018-11-17T09:16:41.000Z 144 512.4 2018-11-17T09:16:42.000Z 144 512.1 2018-11-17T09:16:43.000Z 144 511.8 2018-11-17T09:16:44.000Z 144 511.5 2018-11-17T09:16:45.000Z 143 511.2 2018-11-17T09:16:46.000Z 142 511.1 2018-11-17T09:16:47.000Z 141 511.2 2018-11-17T09:16:48.000Z 140 511.3 2018-11-17T09:16:49.000Z 139 511.4 2018-11-17T09:16:50.000Z 140 511.6 2018-11-17T09:16:51.000Z 138 511.7 2018-11-17T09:16:52.000Z 138 511.8 2018-11-17T09:16:53.000Z 137 511.8 2018-11-17T09:16:54.000Z 136 511.7 2018-11-17T09:16:55.000Z 134 511.5 2018-11-17T09:16:56.000Z 131 511.3 2018-11-17T09:16:57.000Z 130 511 2018-11-17T09:16:58.000Z 129 510.7 2018-11-17T09:16:59.000Z 127 510.4 2018-11-17T09:17:00.000Z 126 510.1 2018-11-17T09:17:01.000Z 126 509.8 2018-11-17T09:17:02.000Z 125 509.5 2018-11-17T09:17:03.000Z 126 509.3 2018-11-17T09:17:04.000Z 127 509 2018-11-17T09:17:05.000Z 127 508.7 2018-11-17T09:17:06.000Z 126 508.5 2018-11-17T09:17:07.000Z 126 508.2 2018-11-17T09:17:08.000Z 125 508 2018-11-17T09:17:09.000Z 124 507.5 2018-11-17T09:17:10.000Z 123 507.1 2018-11-17T09:17:11.000Z 122 506.6 2018-11-17T09:17:12.000Z 122 506.2 2018-11-17T09:17:13.000Z 121 505.7 2018-11-17T09:17:14.000Z 121 505.3 2018-11-17T09:17:15.000Z 121 504.8 2018-11-17T09:17:16.000Z 121 504.4 2018-11-17T09:17:17.000Z 121 504 2018-11-17T09:17:18.000Z 121 503.6 2018-11-17T09:17:19.000Z 121 503.2 2018-11-17T09:17:20.000Z 120 502.7 2018-11-17T09:17:21.000Z 120 502.3 2018-11-17T09:17:22.000Z 120 502 2018-11-17T09:17:23.000Z 120 501.8 2018-11-17T09:17:24.000Z 119 501.6 2018-11-17T09:17:25.000Z 119 501.4 2018-11-17T09:17:26.000Z 119 501.2 2018-11-17T09:17:27.000Z 119 501.1 2018-11-17T09:17:28.000Z 119 500.9 2018-11-17T09:17:29.000Z 118 500.6 2018-11-17T09:17:30.000Z 118 500.3 2018-11-17T09:17:31.000Z 118 500 2018-11-17T09:17:32.000Z 118 499.6 2018-11-17T09:17:33.000Z 117 499.2 2018-11-17T09:17:34.000Z 117 498.8 2018-11-17T09:17:35.000Z 117 498.2 2018-11-17T09:17:36.000Z 117 497.4 2018-11-17T09:17:37.000Z 117 496.7 2018-11-17T09:17:38.000Z 117 496.1 2018-11-17T09:17:39.000Z 115 495.5 2018-11-17T09:17:40.000Z 114 495 2018-11-17T09:17:41.000Z 112 494.5 2018-11-17T09:17:42.000Z 112 494.1 2018-11-17T09:17:43.000Z 112 494 2018-11-17T09:17:44.000Z 111 494.1 2018-11-17T09:17:45.000Z 111 494.2 2018-11-17T09:17:46.000Z 112 494.2 2018-11-17T09:17:47.000Z 114 494.3 2018-11-17T09:17:48.000Z 116 494.4 2018-11-17T09:17:49.000Z 118 494.5 2018-11-17T09:17:50.000Z 121 494.7 2018-11-17T09:17:51.000Z 122 494.8 2018-11-17T09:17:52.000Z 123 495 2018-11-17T09:17:53.000Z 125 495.1 2018-11-17T09:17:54.000Z 127 495.3 2018-11-17T09:17:55.000Z 130 495.4 2018-11-17T09:17:56.000Z 133 495.6 2018-11-17T09:17:57.000Z 135 495.9 2018-11-17T09:17:58.000Z 137 496.1 2018-11-17T09:17:59.000Z 137 496.4 2018-11-17T09:18:00.000Z 138 496.6 2018-11-17T09:18:01.000Z 140 496.9 2018-11-17T09:18:02.000Z 141 497 2018-11-17T09:18:03.000Z 141 497 2018-11-17T09:18:04.000Z 142 497 2018-11-17T09:18:05.000Z 143 497.1 2018-11-17T09:18:06.000Z 145 497.2 2018-11-17T09:18:07.000Z 146 497.3 2018-11-17T09:18:08.000Z 147 497.4 2018-11-17T09:18:09.000Z 148 497.6 2018-11-17T09:18:10.000Z 149 497.8 2018-11-17T09:18:11.000Z 150 498 2018-11-17T09:18:12.000Z 150 498 2018-11-17T09:18:13.000Z 150 498.1 2018-11-17T09:18:14.000Z 150 498.1 2018-11-17T09:18:15.000Z 151 498.2 2018-11-17T09:18:16.000Z 152 498.3 2018-11-17T09:18:17.000Z 154 498.4 2018-11-17T09:18:18.000Z 155 498.5 2018-11-17T09:18:19.000Z 156 498.6 2018-11-17T09:18:20.000Z 156 498.7 2018-11-17T09:18:21.000Z 157 498.8 2018-11-17T09:18:22.000Z 157 499 2018-11-17T09:18:23.000Z 158 499.1 2018-11-17T09:18:24.000Z 158 499.3 2018-11-17T09:18:25.000Z 159 499.4 2018-11-17T09:18:26.000Z 161 499.5 2018-11-17T09:18:27.000Z 161 499.6 2018-11-17T09:18:28.000Z 161 499.7 2018-11-17T09:18:29.000Z 162 499.8 2018-11-17T09:18:30.000Z 162 499.9 2018-11-17T09:18:31.000Z 161 500 2018-11-17T09:18:32.000Z 161 499.9 2018-11-17T09:18:33.000Z 162 499.8 2018-11-17T09:18:34.000Z 161 499.7 2018-11-17T09:18:35.000Z 161 499.5 2018-11-17T09:18:36.000Z 161 499.3 2018-11-17T09:18:37.000Z 161 499.1 2018-11-17T09:18:38.000Z 161 498.8 2018-11-17T09:18:39.000Z 161 498.5 2018-11-17T09:18:40.000Z 160 498.1 2018-11-17T09:18:41.000Z 159 497.8 2018-11-17T09:18:42.000Z 159 497.7 2018-11-17T09:18:43.000Z 158 497.6 2018-11-17T09:18:44.000Z 156 497.5 2018-11-17T09:18:45.000Z 155 497.5 2018-11-17T09:18:46.000Z 154 497.2 2018-11-17T09:18:47.000Z 152 496.8 2018-11-17T09:18:48.000Z 152 496.3 2018-11-17T09:18:49.000Z 153 495.9 2018-11-17T09:18:50.000Z 152 495.4 2018-11-17T09:18:51.000Z 152 495 2018-11-17T09:18:52.000Z 151 494.5 2018-11-17T09:18:53.000Z 150 493.9 2018-11-17T09:18:54.000Z 149 493.3 2018-11-17T09:18:55.000Z 147 492.5 2018-11-17T09:18:56.000Z 146 491.8 2018-11-17T09:18:57.000Z 145 490.9 2018-11-17T09:18:58.000Z 144 490.2 2018-11-17T09:18:59.000Z 143 489.4 2018-11-17T09:19:00.000Z 142 488.7 2018-11-17T09:19:01.000Z 142 488.1 2018-11-17T09:19:02.000Z 142 487.5 2018-11-17T09:19:03.000Z 141 487 2018-11-17T09:19:04.000Z 140 486.4 2018-11-17T09:19:05.000Z 140 486 2018-11-17T09:19:06.000Z 139 485.5 2018-11-17T09:19:07.000Z 138 485.2 2018-11-17T09:19:08.000Z 137 484.9 2018-11-17T09:19:09.000Z 135 484.5 2018-11-17T09:19:10.000Z 134 484.2 2018-11-17T09:19:11.000Z 132 483.8 2018-11-17T09:19:12.000Z 131 483.4 2018-11-17T09:19:13.000Z 130 482.9 2018-11-17T09:19:14.000Z 129 482.4 2018-11-17T09:19:15.000Z 128 481.8 2018-11-17T09:19:16.000Z 127 481 2018-11-17T09:19:17.000Z 127 480 2018-11-17T09:19:18.000Z 126 479.4 2018-11-17T09:19:19.000Z 125 479 2018-11-17T09:19:20.000Z 124 478.6 2018-11-17T09:19:21.000Z 124 478.1 2018-11-17T09:19:22.000Z 123 477.8 2018-11-17T09:19:23.000Z 124 477.4 2018-11-17T09:19:24.000Z 124 477 2018-11-17T09:19:25.000Z 124 476.7 2018-11-17T09:19:26.000Z 124 476.4 2018-11-17T09:19:27.000Z 123 476.2 2018-11-17T09:19:28.000Z 123 476.4 2018-11-17T09:19:29.000Z 123 476.6 2018-11-17T09:19:30.000Z 122 476.7 2018-11-17T09:19:31.000Z 122 476.9 2018-11-17T09:19:32.000Z 122 477 2018-11-17T09:19:33.000Z 123 477.1 2018-11-17T09:19:34.000Z 124 477.2 2018-11-17T09:19:35.000Z 125 477.3 2018-11-17T09:19:36.000Z 127 477.3 2018-11-17T09:19:37.000Z 129 477.3 2018-11-17T09:19:38.000Z 130 477.3 2018-11-17T09:19:39.000Z 132 477.3 2018-11-17T09:19:40.000Z 132 477.4 2018-11-17T09:19:41.000Z 133 477.4 2018-11-17T09:19:42.000Z 133 477.5 2018-11-17T09:19:43.000Z 133 477.5 2018-11-17T09:19:44.000Z 134 477.5 2018-11-17T09:19:45.000Z 134 477.5 2018-11-17T09:19:46.000Z 134 477.4 2018-11-17T09:19:47.000Z 134 477.3 2018-11-17T09:19:48.000Z 134 477 2018-11-17T09:19:49.000Z 135 476.7 2018-11-17T09:19:50.000Z 135 476.4 2018-11-17T09:19:51.000Z 136 476.1 2018-11-17T09:19:52.000Z 136 475.8 2018-11-17T09:19:53.000Z 136 475.5 2018-11-17T09:19:54.000Z 136 475.3 2018-11-17T09:19:55.000Z 137 475 2018-11-17T09:19:56.000Z 137 474.8 2018-11-17T09:19:57.000Z 138 474.5 2018-11-17T09:19:58.000Z 138 474.3 2018-11-17T09:19:59.000Z 138 474 2018-11-17T09:20:00.000Z 138 473.7 2018-11-17T09:20:01.000Z 139 473.4 2018-11-17T09:20:02.000Z 138 473.1 2018-11-17T09:20:03.000Z 138 472.8 2018-11-17T09:20:04.000Z 137 472.5 2018-11-17T09:20:05.000Z 136 472.3 2018-11-17T09:20:06.000Z 135 472 2018-11-17T09:20:07.000Z 136 471.7 2018-11-17T09:20:08.000Z 135 471.5 2018-11-17T09:20:09.000Z 133 471.2 2018-11-17T09:20:10.000Z 132 470.9 2018-11-17T09:20:11.000Z 130 470.6 2018-11-17T09:20:12.000Z 129 470.3 2018-11-17T09:20:13.000Z 128 470 2018-11-17T09:20:14.000Z 127 469.6 2018-11-17T09:20:15.000Z 126 469.2 2018-11-17T09:20:16.000Z 126 468.8 2018-11-17T09:20:17.000Z 126 468.4 2018-11-17T09:20:18.000Z 125 467.8 2018-11-17T09:20:19.000Z 124 467.2 2018-11-17T09:20:20.000Z 124 466.6 2018-11-17T09:20:21.000Z 124 466.1 2018-11-17T09:20:22.000Z 123 465.6 2018-11-17T09:20:23.000Z 123 465.1 2018-11-17T09:20:24.000Z 123 464.5 2018-11-17T09:20:25.000Z 123 463.7 2018-11-17T09:20:26.000Z 123 462.9 2018-11-17T09:20:27.000Z 123 461.9 2018-11-17T09:20:28.000Z 123 461.1 2018-11-17T09:20:29.000Z 122 460.1 2018-11-17T09:20:30.000Z 122 459.1 2018-11-17T09:20:31.000Z 121 458.1 2018-11-17T09:20:32.000Z 121 457.3 2018-11-17T09:20:33.000Z 121 457 2018-11-17T09:20:34.000Z 121 456.7 2018-11-17T09:20:35.000Z 122 456.4 2018-11-17T09:20:36.000Z 122 456.2 2018-11-17T09:20:37.000Z 123 455.9 2018-11-17T09:20:38.000Z 123 455.6 2018-11-17T09:20:39.000Z 124 455 2018-11-17T09:20:40.000Z 125 454.2 2018-11-17T09:20:41.000Z 126 453.7 2018-11-17T09:20:42.000Z 126 453.4 2018-11-17T09:20:43.000Z 127 453.2 2018-11-17T09:20:44.000Z 128 453 2018-11-17T09:20:45.000Z 129 452.8 2018-11-17T09:20:46.000Z 130 452.5 2018-11-17T09:20:47.000Z 131 452.1 2018-11-17T09:20:48.000Z 131 451.8 2018-11-17T09:20:49.000Z 131 451.4 2018-11-17T09:20:50.000Z 132 451 2018-11-17T09:20:51.000Z 132 450.5 2018-11-17T09:20:52.000Z 133 450.3 2018-11-17T09:20:53.000Z 134 450.1 2018-11-17T09:20:54.000Z 135 449.9 2018-11-17T09:20:55.000Z 135 449.7 2018-11-17T09:20:56.000Z 137 449.5 2018-11-17T09:20:57.000Z 138 449.4 2018-11-17T09:20:58.000Z 138 449.5 2018-11-17T09:20:59.000Z 139 449.6 2018-11-17T09:21:00.000Z 140 449.7 2018-11-17T09:21:01.000Z 140 449.8 2018-11-17T09:21:02.000Z 140 449.9 2018-11-17T09:21:03.000Z 140 449.9 2018-11-17T09:21:04.000Z 140 449.9 2018-11-17T09:21:05.000Z 140 449.6 2018-11-17T09:21:06.000Z 140 449.3 2018-11-17T09:21:07.000Z 140 449.1 2018-11-17T09:21:08.000Z 140 448.8 2018-11-17T09:21:09.000Z 140 448.5 2018-11-17T09:21:10.000Z 140 448.2 2018-11-17T09:21:11.000Z 140 448 2018-11-17T09:21:12.000Z 140 447.8 2018-11-17T09:21:13.000Z 140 447.8 2018-11-17T09:21:14.000Z 140 447.6 2018-11-17T09:21:15.000Z 140 447.4 2018-11-17T09:21:16.000Z 140 447.1 2018-11-17T09:21:17.000Z 140 446.7 2018-11-17T09:21:18.000Z 139 446.3 2018-11-17T09:21:19.000Z 139 445.7 2018-11-17T09:21:20.000Z 139 445.1 2018-11-17T09:21:21.000Z 137 444.6 2018-11-17T09:21:22.000Z 138 444.1 2018-11-17T09:21:23.000Z 137 443.6 2018-11-17T09:21:24.000Z 137 443 2018-11-17T09:21:25.000Z 136 442.6 2018-11-17T09:21:26.000Z 136 442.2 2018-11-17T09:21:27.000Z 135 441.9 2018-11-17T09:21:28.000Z 135 441.6 2018-11-17T09:21:29.000Z 134 441.4 2018-11-17T09:21:30.000Z 133 441.1 2018-11-17T09:21:31.000Z 132 440.8 2018-11-17T09:21:32.000Z 131 440.6 2018-11-17T09:21:33.000Z 130 440.3 2018-11-17T09:21:34.000Z 129 440.1 2018-11-17T09:21:35.000Z 128 439.6 2018-11-17T09:21:36.000Z 128 438.7 2018-11-17T09:21:37.000Z 127 437.8 2018-11-17T09:21:38.000Z 126 436.7 2018-11-17T09:21:39.000Z 126 435.6 2018-11-17T09:21:40.000Z 125 434.6 2018-11-17T09:21:41.000Z 125 433.5 2018-11-17T09:21:42.000Z 125 432.4 2018-11-17T09:21:43.000Z 125 431.3 2018-11-17T09:21:44.000Z 126 430.1 2018-11-17T09:21:45.000Z 126 429 2018-11-17T09:21:46.000Z 126 428.3 2018-11-17T09:21:47.000Z 125 427.7 2018-11-17T09:21:48.000Z 124 427 2018-11-17T09:21:49.000Z 123 426.4 2018-11-17T09:21:50.000Z 122 425.7 2018-11-17T09:21:51.000Z 122 425 2018-11-17T09:21:52.000Z 122 424.2 2018-11-17T09:21:53.000Z 122 423.2 2018-11-17T09:21:54.000Z 123 422 2018-11-17T09:21:55.000Z 124 420.8 2018-11-17T09:21:56.000Z 125 419.5 2018-11-17T09:21:57.000Z 125 418.6 2018-11-17T09:21:58.000Z 125 417.7 2018-11-17T09:21:59.000Z 125 416.7 2018-11-17T09:22:00.000Z 125 415.7 2018-11-17T09:22:01.000Z 125 414.7 2018-11-17T09:22:02.000Z 126 413.5 2018-11-17T09:22:03.000Z 127 412.3 2018-11-17T09:22:04.000Z 128 411.2 2018-11-17T09:22:05.000Z 130 410.1 2018-11-17T09:22:06.000Z 130 409.2 2018-11-17T09:22:07.000Z 130 408.3 2018-11-17T09:22:08.000Z 131 407.5 2018-11-17T09:22:09.000Z 131 406.6 2018-11-17T09:22:10.000Z 131 405.7 2018-11-17T09:22:11.000Z 131 404.8 2018-11-17T09:22:12.000Z 130 403.9 2018-11-17T09:22:13.000Z 129 402.9 2018-11-17T09:22:14.000Z 129 402.4 2018-11-17T09:22:15.000Z 129 402.3 2018-11-17T09:22:16.000Z 129 402.2 2018-11-17T09:22:17.000Z 129 402.3 2018-11-17T09:22:18.000Z 128 402.4 2018-11-17T09:22:19.000Z 129 402.5 2018-11-17T09:22:20.000Z 129 402.6 2018-11-17T09:22:21.000Z 129 402.8 2018-11-17T09:22:22.000Z 129 403 2018-11-17T09:22:23.000Z 130 403.3 2018-11-17T09:22:24.000Z 130 403.6 2018-11-17T09:22:25.000Z 131 404 2018-11-17T09:22:26.000Z 132 404.5 2018-11-17T09:22:27.000Z 132 405 2018-11-17T09:22:28.000Z 132 405.5 2018-11-17T09:22:29.000Z 134 406 2018-11-17T09:22:30.000Z 135 406.4 2018-11-17T09:22:31.000Z 136 406.9 2018-11-17T09:22:32.000Z 137 407.3 2018-11-17T09:22:33.000Z 141 407.8 2018-11-17T09:22:34.000Z 142 408.1 2018-11-17T09:22:35.000Z 144 408.3 2018-11-17T09:22:36.000Z 144 408.6 2018-11-17T09:22:37.000Z 145 408.8 2018-11-17T09:22:38.000Z 146 409 2018-11-17T09:22:39.000Z 148 409.2 2018-11-17T09:22:40.000Z 149 409.4 2018-11-17T09:22:41.000Z 151 409.6 2018-11-17T09:22:42.000Z 152 409.8 2018-11-17T09:22:43.000Z 154 409.9 2018-11-17T09:22:44.000Z 154 410 2018-11-17T09:22:45.000Z 155 410.2 2018-11-17T09:22:46.000Z 156 410.3 2018-11-17T09:22:47.000Z 156 410.4 2018-11-17T09:22:48.000Z 156 410.5 2018-11-17T09:22:49.000Z 156 410.6 2018-11-17T09:22:50.000Z 157 410.6 2018-11-17T09:22:51.000Z 155 410.7 2018-11-17T09:22:52.000Z 155 410.8 2018-11-17T09:22:53.000Z 155 410.9 2018-11-17T09:22:54.000Z 155 410.9 2018-11-17T09:22:55.000Z 154 410.8 2018-11-17T09:22:56.000Z 154 410.7 2018-11-17T09:22:57.000Z 154 410.6 2018-11-17T09:22:58.000Z 155 410.5 2018-11-17T09:22:59.000Z 155 410.4 2018-11-17T09:23:00.000Z 155 410.4 2018-11-17T09:23:01.000Z 155 410.3 2018-11-17T09:23:02.000Z 155 410.3 2018-11-17T09:23:03.000Z 154 410.2 2018-11-17T09:23:04.000Z 154 410.2 2018-11-17T09:23:05.000Z 154 410.1 2018-11-17T09:23:06.000Z 154 410.1 2018-11-17T09:23:07.000Z 153 410 2018-11-17T09:23:08.000Z 153 410 2018-11-17T09:23:09.000Z 153 410 2018-11-17T09:23:10.000Z 153 410 2018-11-17T09:23:11.000Z 152 410 2018-11-17T09:23:12.000Z 152 410 2018-11-17T09:23:13.000Z 152 410 2018-11-17T09:23:14.000Z 151 409.9 2018-11-17T09:23:15.000Z 150 409.7 2018-11-17T09:23:16.000Z 150 409.6 2018-11-17T09:23:17.000Z 149 409.4 2018-11-17T09:23:18.000Z 149 409.3 2018-11-17T09:23:19.000Z 149 409.1 2018-11-17T09:23:20.000Z 149 409 2018-11-17T09:23:21.000Z 148 408.9 2018-11-17T09:23:22.000Z 148 408.9 2018-11-17T09:23:23.000Z 147 408.8 2018-11-17T09:23:24.000Z 147 408.7 2018-11-17T09:23:25.000Z 147 408.6 2018-11-17T09:23:26.000Z 147 408.5 2018-11-17T09:23:27.000Z 146 408.4 2018-11-17T09:23:28.000Z 146 408.3 2018-11-17T09:23:29.000Z 145 408.1 2018-11-17T09:23:30.000Z 145 407.8 2018-11-17T09:23:31.000Z 144 407.5 2018-11-17T09:23:32.000Z 143 407.2 2018-11-17T09:23:33.000Z 142 406.8 2018-11-17T09:23:34.000Z 142 406.5 2018-11-17T09:23:35.000Z 141 406.2 2018-11-17T09:23:36.000Z 139 405.8 2018-11-17T09:23:37.000Z 138 405.5 2018-11-17T09:23:38.000Z 137 405.2 2018-11-17T09:23:39.000Z 136 405 2018-11-17T09:23:40.000Z 135 404.8 2018-11-17T09:23:41.000Z 134 404.8 2018-11-17T09:23:42.000Z 133 404.7 2018-11-17T09:23:43.000Z 133 404.7 2018-11-17T09:23:44.000Z 132 404.6 2018-11-17T09:23:45.000Z 132 404.5 2018-11-17T09:23:46.000Z 133 404.3 2018-11-17T09:23:47.000Z 133 404.2 2018-11-17T09:23:48.000Z 133 404 2018-11-17T09:23:49.000Z 133 403.8 2018-11-17T09:23:50.000Z 133 403.5 2018-11-17T09:23:51.000Z 132 403.3 2018-11-17T09:23:52.000Z 131 403.1 2018-11-17T09:23:53.000Z 130 403 2018-11-17T09:23:54.000Z 129 403 2018-11-17T09:23:55.000Z 129 402.9 2018-11-17T09:23:56.000Z 129 402.9 2018-11-17T09:23:57.000Z 128 402.8 2018-11-17T09:23:58.000Z 128 402.7 2018-11-17T09:23:59.000Z 130 402.6 2018-11-17T09:24:00.000Z 130 402.4 2018-11-17T09:24:01.000Z 130 402.3 2018-11-17T09:24:02.000Z 131 402.1 2018-11-17T09:24:03.000Z 131 401.9 2018-11-17T09:24:04.000Z 131 401.7 2018-11-17T09:24:05.000Z 131 401.4 2018-11-17T09:24:06.000Z 131 401.2 2018-11-17T09:24:07.000Z 131 401 2018-11-17T09:24:08.000Z 131 400.8 2018-11-17T09:24:09.000Z 131 400.6 2018-11-17T09:24:10.000Z 131 400.4 2018-11-17T09:24:11.000Z 131 400.2 2018-11-17T09:24:12.000Z 130 400.1 2018-11-17T09:24:13.000Z 129 400 2018-11-17T09:24:14.000Z 129 400 2018-11-17T09:24:15.000Z 130 400 2018-11-17T09:24:16.000Z 130 399.9 2018-11-17T09:24:17.000Z 130 399.7 2018-11-17T09:24:18.000Z 130 399.6 2018-11-17T09:24:19.000Z 129 399.4 2018-11-17T09:24:20.000Z 129 399.3 2018-11-17T09:24:21.000Z 131 399.1 2018-11-17T09:24:22.000Z 131 399 2018-11-17T09:24:23.000Z 131 398.9 2018-11-17T09:24:24.000Z 131 398.8 2018-11-17T09:24:25.000Z 131 398.8 2018-11-17T09:24:26.000Z 131 398.8 2018-11-17T09:24:27.000Z 132 398.8 2018-11-17T09:24:28.000Z 131 398.9 2018-11-17T09:24:29.000Z 130 399 2018-11-17T09:24:30.000Z 130 398.8 2018-11-17T09:24:31.000Z 130 398.5 2018-11-17T09:24:32.000Z 130 398.3 2018-11-17T09:24:33.000Z 130 398 2018-11-17T09:24:34.000Z 130 397.8 2018-11-17T09:24:35.000Z 129 397.6 2018-11-17T09:24:36.000Z 129 397.4 2018-11-17T09:24:37.000Z 129 397.2 2018-11-17T09:24:38.000Z 129 397.2 2018-11-17T09:24:39.000Z 128 397.1 2018-11-17T09:24:40.000Z 126 397.1 2018-11-17T09:24:41.000Z 127 397.1 2018-11-17T09:24:42.000Z 127 397.1 2018-11-17T09:24:43.000Z 127 397.2 2018-11-17T09:24:44.000Z 128 397.3 2018-11-17T09:24:45.000Z 128 397.4 2018-11-17T09:24:46.000Z 130 397.4 2018-11-17T09:24:47.000Z 130 397.4 2018-11-17T09:24:48.000Z 131 397.4 2018-11-17T09:24:49.000Z 131 397.4 2018-11-17T09:24:50.000Z 131 397.3 2018-11-17T09:24:51.000Z 131 397.3 2018-11-17T09:24:52.000Z 131 397.2 2018-11-17T09:24:53.000Z 131 397.1 2018-11-17T09:24:54.000Z 132 397 2018-11-17T09:24:55.000Z 133 397 2018-11-17T09:24:56.000Z 132 397 2018-11-17T09:24:57.000Z 132 397.1 2018-11-17T09:24:58.000Z 132 397.1 2018-11-17T09:24:59.000Z 132 397.1 2018-11-17T09:25:00.000Z 132 397 2018-11-17T09:25:01.000Z 131 397 2018-11-17T09:25:02.000Z 130 396.9 2018-11-17T09:25:03.000Z 131 396.8 2018-11-17T09:25:04.000Z 130 396.6 2018-11-17T09:25:05.000Z 130 396.5 2018-11-17T09:25:06.000Z 129 395.8 2018-11-17T09:25:07.000Z 129 395 2018-11-17T09:25:08.000Z 129 394.2 2018-11-17T09:25:09.000Z 129 393.3 2018-11-17T09:25:10.000Z 128 392.5 2018-11-17T09:25:11.000Z 129 391.6 2018-11-17T09:25:12.000Z 128 390.8 2018-11-17T09:25:13.000Z 127 389.9 2018-11-17T09:25:14.000Z 127 389 2018-11-17T09:25:15.000Z 126 388.4 2018-11-17T09:25:16.000Z 127 387.8 2018-11-17T09:25:17.000Z 127 387.2 2018-11-17T09:25:18.000Z 126 386.6 2018-11-17T09:25:19.000Z 126 386 2018-11-17T09:25:20.000Z 128 385.3 2018-11-17T09:25:21.000Z 128 384.7 2018-11-17T09:25:22.000Z 127 384 2018-11-17T09:25:23.000Z 126 383.5 2018-11-17T09:25:24.000Z 126 382.9 2018-11-17T09:25:25.000Z 125 382.3 2018-11-17T09:25:26.000Z 125 381.7 2018-11-17T09:25:27.000Z 123 381.1 2018-11-17T09:25:28.000Z 123 380.5 2018-11-17T09:25:29.000Z 124 379.8 2018-11-17T09:25:30.000Z 123 379.2 2018-11-17T09:25:31.000Z 123 378.8 2018-11-17T09:25:32.000Z 123 378.3 2018-11-17T09:25:33.000Z 123 377.9 2018-11-17T09:25:34.000Z 123 377.4 2018-11-17T09:25:35.000Z 123 377 2018-11-17T09:25:36.000Z 122 376.6 2018-11-17T09:25:37.000Z 123 376.2 2018-11-17T09:25:38.000Z 123 375.9 2018-11-17T09:25:39.000Z 123 375.6 2018-11-17T09:25:40.000Z 123 375.4 2018-11-17T09:25:41.000Z 124 375.1 2018-11-17T09:25:42.000Z 124 374.9 2018-11-17T09:25:43.000Z 125 374.7 2018-11-17T09:25:44.000Z 124 374.5 2018-11-17T09:25:45.000Z 124 374.4 2018-11-17T09:25:46.000Z 124 374.2 2018-11-17T09:25:47.000Z 124 374.2 2018-11-17T09:25:48.000Z 124 374.2 2018-11-17T09:25:49.000Z 125 374.1 2018-11-17T09:25:50.000Z 125 374.1 2018-11-17T09:25:51.000Z 126 374 2018-11-17T09:25:52.000Z 127 374 2018-11-17T09:25:53.000Z 127 374 2018-11-17T09:25:54.000Z 127 374 2018-11-17T09:25:55.000Z 127 374.1 2018-11-17T09:25:56.000Z 128 374.4 2018-11-17T09:25:57.000Z 128 374.6 2018-11-17T09:25:58.000Z 129 375 2018-11-17T09:25:59.000Z 129 375.3 2018-11-17T09:26:00.000Z 129 375.7 2018-11-17T09:26:01.000Z 130 376.1 2018-11-17T09:26:02.000Z 130 376.5 2018-11-17T09:26:03.000Z 131 377 2018-11-17T09:26:04.000Z 132 377.4 2018-11-17T09:26:05.000Z 132 377.9 2018-11-17T09:26:06.000Z 133 377.8 2018-11-17T09:26:07.000Z 135 377.5 2018-11-17T09:26:08.000Z 135 377.3 2018-11-17T09:26:09.000Z 136 377.3 2018-11-17T09:26:10.000Z 137 377.2 2018-11-17T09:26:11.000Z 137 377.3 2018-11-17T09:26:12.000Z 138 377.5 2018-11-17T09:26:13.000Z 140 377.7 2018-11-17T09:26:14.000Z 142 378 2018-11-17T09:26:15.000Z 143 378.4 2018-11-17T09:26:16.000Z 143 378.9 2018-11-17T09:26:17.000Z 145 379.5 2018-11-17T09:26:18.000Z 145 379.8 2018-11-17T09:26:19.000Z 147 380 2018-11-17T09:26:20.000Z 148 380.3 2018-11-17T09:26:21.000Z 150 380.5 2018-11-17T09:26:22.000Z 152 380.6 2018-11-17T09:26:23.000Z 155 380.8 2018-11-17T09:26:24.000Z 158 381 2018-11-17T09:26:25.000Z 160 381.1 2018-11-17T09:26:26.000Z 160 381.3 2018-11-17T09:26:27.000Z 162 381.3 2018-11-17T09:26:28.000Z 163 381.3 2018-11-17T09:26:29.000Z 164 381.3 2018-11-17T09:26:30.000Z 165 381.3 2018-11-17T09:26:31.000Z 166 381.3 2018-11-17T09:26:32.000Z 167 381.4 2018-11-17T09:26:33.000Z 167 381.4 2018-11-17T09:26:34.000Z 168 381.5 2018-11-17T09:26:35.000Z 168 381.6 2018-11-17T09:26:36.000Z 167 381.9 2018-11-17T09:26:37.000Z 167 382.1 2018-11-17T09:26:38.000Z 167 382.4 2018-11-17T09:26:39.000Z 167 382.7 2018-11-17T09:26:40.000Z 167 383 2018-11-17T09:26:41.000Z 167 383.3 2018-11-17T09:26:42.000Z 167 383.6 2018-11-17T09:26:43.000Z 167 383.8 2018-11-17T09:26:44.000Z 166 384 2018-11-17T09:26:45.000Z 166 384.1 2018-11-17T09:26:46.000Z 164 384 2018-11-17T09:26:47.000Z 164 384 2018-11-17T09:26:48.000Z 163 384 2018-11-17T09:26:49.000Z 162 384.3 2018-11-17T09:26:50.000Z 161 384.6 2018-11-17T09:26:51.000Z 161 384.9 2018-11-17T09:26:52.000Z 158 385.3 2018-11-17T09:26:53.000Z 158 385.7 2018-11-17T09:26:54.000Z 157 386.1 2018-11-17T09:26:55.000Z 157 386.5 2018-11-17T09:26:56.000Z 157 386.9 2018-11-17T09:26:57.000Z 157 387.3 2018-11-17T09:26:58.000Z 156 387.7 2018-11-17T09:26:59.000Z 156 388 2018-11-17T09:27:00.000Z 156 388.2 2018-11-17T09:27:01.000Z 157 388.4 2018-11-17T09:27:02.000Z 158 388.2 2018-11-17T09:27:03.000Z 158 388 2018-11-17T09:27:04.000Z 158 387.8 2018-11-17T09:27:05.000Z 158 387.6 2018-11-17T09:27:06.000Z 158 387.4 2018-11-17T09:27:07.000Z 157 387.4 2018-11-17T09:27:08.000Z 157 387.4 2018-11-17T09:27:09.000Z 157 387.6 2018-11-17T09:27:10.000Z 156 387.7 2018-11-17T09:27:11.000Z 155 387.8 2018-11-17T09:27:12.000Z 156 387.8 2018-11-17T09:27:13.000Z 156 387.9 2018-11-17T09:27:14.000Z 155 388 2018-11-17T09:27:15.000Z 155 388.1 2018-11-17T09:27:16.000Z 155 388.2 2018-11-17T09:27:17.000Z 154 388.3 2018-11-17T09:27:18.000Z 154 388.4 2018-11-17T09:27:19.000Z 152 388.5 2018-11-17T09:27:20.000Z 152 388.4 2018-11-17T09:27:21.000Z 152 388.2 2018-11-17T09:27:22.000Z 152 387.9 2018-11-17T09:27:23.000Z 151 387.5 2018-11-17T09:27:24.000Z 151 387.2 2018-11-17T09:27:25.000Z 153 386.9 2018-11-17T09:27:26.000Z 152 386.6 2018-11-17T09:27:27.000Z 152 386.4 2018-11-17T09:27:28.000Z 151 386.4 2018-11-17T09:27:29.000Z 150 386.5 2018-11-17T09:27:30.000Z 150 386.5 2018-11-17T09:27:31.000Z 149 386.4 2018-11-17T09:27:32.000Z 149 386.4 2018-11-17T09:27:33.000Z 148 386.4 2018-11-17T09:27:34.000Z 148 386.3 2018-11-17T09:27:35.000Z 147 386.1 2018-11-17T09:27:36.000Z 147 385.8 2018-11-17T09:27:37.000Z 146 385.4 2018-11-17T09:27:38.000Z 146 385.1 2018-11-17T09:27:39.000Z 145 384.7 2018-11-17T09:27:40.000Z 145 384.3 2018-11-17T09:27:41.000Z 144 383.9 2018-11-17T09:27:42.000Z 144 383.6 2018-11-17T09:27:43.000Z 144 383.2 2018-11-17T09:27:44.000Z 143 382.9 2018-11-17T09:27:45.000Z 143 382.6 2018-11-17T09:27:46.000Z 143 382.3 2018-11-17T09:27:47.000Z 142 382.1 2018-11-17T09:27:48.000Z 142 381.9 2018-11-17T09:27:49.000Z 142 381.7 2018-11-17T09:27:50.000Z 141 381.5 2018-11-17T09:27:51.000Z 141 381.5 2018-11-17T09:27:52.000Z 141 381.5 2018-11-17T09:27:53.000Z 140 381.6 2018-11-17T09:27:54.000Z 140 381.6 2018-11-17T09:27:55.000Z 138 381.6 2018-11-17T09:27:56.000Z 137 381.6 2018-11-17T09:27:57.000Z 136 381.6 2018-11-17T09:27:58.000Z 136 381.3 2018-11-17T09:27:59.000Z 136 380.7 2018-11-17T09:28:00.000Z 136 380.2 2018-11-17T09:28:01.000Z 137 379.6 2018-11-17T09:28:02.000Z 137 378.9 2018-11-17T09:28:03.000Z 137 378.3 2018-11-17T09:28:04.000Z 137 377.7 2018-11-17T09:28:05.000Z 137 377 2018-11-17T09:28:06.000Z 137 376.4 2018-11-17T09:28:07.000Z 137 375.7 2018-11-17T09:28:08.000Z 135 375.1 2018-11-17T09:28:09.000Z 135 374.3 2018-11-17T09:28:10.000Z 136 373.6 2018-11-17T09:28:11.000Z 136 373.3 2018-11-17T09:28:12.000Z 137 373.5 2018-11-17T09:28:13.000Z 137 373.6 2018-11-17T09:28:14.000Z 135 373.4 2018-11-17T09:28:15.000Z 133 373.1 2018-11-17T09:28:16.000Z 133 372.6 2018-11-17T09:28:17.000Z 130 372 2018-11-17T09:28:18.000Z 129 371.3 2018-11-17T09:28:19.000Z 128 370.9 2018-11-17T09:28:20.000Z 128 370.5 2018-11-17T09:28:21.000Z 128 370.1 2018-11-17T09:28:22.000Z 128 369.9 2018-11-17T09:28:23.000Z 128 369.7 2018-11-17T09:28:24.000Z 130 369.6 2018-11-17T09:28:25.000Z 130 369.4 2018-11-17T09:28:26.000Z 131 369.1 2018-11-17T09:28:27.000Z 131 368.6 2018-11-17T09:28:28.000Z 131 368 2018-11-17T09:28:29.000Z 131 367.3 2018-11-17T09:28:30.000Z 131 366.8 2018-11-17T09:28:31.000Z 131 366.4 2018-11-17T09:28:32.000Z 131 366.1 2018-11-17T09:28:33.000Z 131 365.8 2018-11-17T09:28:34.000Z 129 365.5 2018-11-17T09:28:35.000Z 129 365.2 2018-11-17T09:28:36.000Z 128 364.8 2018-11-17T09:28:37.000Z 127 364.6 2018-11-17T09:28:38.000Z 127 364.3 2018-11-17T09:28:39.000Z 126 364 2018-11-17T09:28:40.000Z 127 363.5 2018-11-17T09:28:41.000Z 128 363 2018-11-17T09:28:42.000Z 129 362.6 2018-11-17T09:28:43.000Z 131 362.2 2018-11-17T09:28:44.000Z 133 361.9 2018-11-17T09:28:45.000Z 135 361.7 2018-11-17T09:28:46.000Z 136 361.3 2018-11-17T09:28:47.000Z 138 360.8 2018-11-17T09:28:48.000Z 141 360.3 2018-11-17T09:28:49.000Z 141 359.8 2018-11-17T09:28:50.000Z 142 359.3 2018-11-17T09:28:51.000Z 144 358.9 2018-11-17T09:28:52.000Z 144 358.5 2018-11-17T09:28:53.000Z 144 358 2018-11-17T09:28:54.000Z 144 357.5 2018-11-17T09:28:55.000Z 144 357.2 2018-11-17T09:28:56.000Z 143 356.8 2018-11-17T09:28:57.000Z 142 356.6 2018-11-17T09:28:58.000Z 140 356.3 2018-11-17T09:28:59.000Z 139 356.1 2018-11-17T09:29:00.000Z 139 356 2018-11-17T09:29:01.000Z 138 355.8 2018-11-17T09:29:02.000Z 138 355.7 2018-11-17T09:29:03.000Z 137 355.6 2018-11-17T09:29:04.000Z 137 355.5 2018-11-17T09:29:05.000Z 136 355.1 2018-11-17T09:29:06.000Z 136 354.7 2018-11-17T09:29:07.000Z 136 354.3 2018-11-17T09:29:08.000Z 135 354 2018-11-17T09:29:09.000Z 135 353.6 2018-11-17T09:29:10.000Z 135 353.3 2018-11-17T09:29:11.000Z 135 353 2018-11-17T09:29:12.000Z 135 353 2018-11-17T09:29:13.000Z 134 352.9 2018-11-17T09:29:14.000Z 135 353 2018-11-17T09:29:15.000Z 135 353 2018-11-17T09:29:16.000Z 135 353.1 2018-11-17T09:29:17.000Z 134 353.2 2018-11-17T09:29:18.000Z 134 353.3 2018-11-17T09:29:19.000Z 133 353.4 2018-11-17T09:29:20.000Z 133 353.6 2018-11-17T09:29:21.000Z 133 353.7 2018-11-17T09:29:22.000Z 134 353.9 2018-11-17T09:29:23.000Z 134 354 2018-11-17T09:29:24.000Z 134 354.2 2018-11-17T09:29:25.000Z 136 354.3 2018-11-17T09:29:26.000Z 136 354.4 2018-11-17T09:29:27.000Z 137 354.4 2018-11-17T09:29:28.000Z 137 354.5 2018-11-17T09:29:29.000Z 137 354.5 2018-11-17T09:29:30.000Z 138 354.5 2018-11-17T09:29:31.000Z 139 354.5 2018-11-17T09:29:32.000Z 139 354.5 2018-11-17T09:29:33.000Z 139 354.4 2018-11-17T09:29:34.000Z 139 354.4 2018-11-17T09:29:35.000Z 139 354.3 2018-11-17T09:29:36.000Z 140 354.2 2018-11-17T09:29:37.000Z 140 354.1 2018-11-17T09:29:38.000Z 140 354 2018-11-17T09:29:39.000Z 140 354 2018-11-17T09:29:40.000Z 140 354 2018-11-17T09:29:41.000Z 141 354 2018-11-17T09:29:42.000Z 141 354 2018-11-17T09:29:43.000Z 141 353.9 2018-11-17T09:29:44.000Z 141 353.9 2018-11-17T09:29:45.000Z 142 353.9 2018-11-17T09:29:46.000Z 142 353.9 2018-11-17T09:29:47.000Z 142 353.8 2018-11-17T09:29:48.000Z 142 353.8 2018-11-17T09:29:49.000Z 142 353.8 2018-11-17T09:29:50.000Z 143 353.9 2018-11-17T09:29:51.000Z 143 354.3 2018-11-17T09:29:52.000Z 143 354.6 2018-11-17T09:29:53.000Z 143 354.9 2018-11-17T09:29:54.000Z 143 355.2 2018-11-17T09:29:55.000Z 144 355.5 2018-11-17T09:29:56.000Z 145 355.8 2018-11-17T09:29:57.000Z 145 356.1 2018-11-17T09:29:58.000Z 144 356.3 2018-11-17T09:29:59.000Z 144 356.6 2018-11-17T09:30:00.000Z 144 356.9 2018-11-17T09:30:01.000Z 144 357.1 2018-11-17T09:30:02.000Z 145 357.3 2018-11-17T09:30:03.000Z 145 357.5 2018-11-17T09:30:04.000Z 146 357.7 2018-11-17T09:30:05.000Z 146 357.9 2018-11-17T09:30:06.000Z 146 358.1 2018-11-17T09:30:07.000Z 147 358.3 2018-11-17T09:30:08.000Z 148 358.5 2018-11-17T09:30:09.000Z 148 358.7 2018-11-17T09:30:10.000Z 149 358.9 2018-11-17T09:30:11.000Z 149 359.1 2018-11-17T09:30:12.000Z 149 359.3 2018-11-17T09:30:13.000Z 151 359.6 2018-11-17T09:30:14.000Z 151 359.9 2018-11-17T09:30:15.000Z 152 360.3 2018-11-17T09:30:16.000Z 154 360.6 2018-11-17T09:30:17.000Z 154 360.9 2018-11-17T09:30:18.000Z 154 361.2 2018-11-17T09:30:19.000Z 155 361.6 2018-11-17T09:30:20.000Z 155 361.9 2018-11-17T09:30:21.000Z 157 362.2 2018-11-17T09:30:22.000Z 157 362.5 2018-11-17T09:30:23.000Z 157 362.8 2018-11-17T09:30:24.000Z 158 363.1 2018-11-17T09:30:25.000Z 158 363.4 2018-11-17T09:30:26.000Z 158 363.7 2018-11-17T09:30:27.000Z 159 364 2018-11-17T09:30:28.000Z 160 364.2 2018-11-17T09:30:29.000Z 160 364.5 2018-11-17T09:30:30.000Z 160 364.8 2018-11-17T09:30:31.000Z 161 365.1 2018-11-17T09:30:32.000Z 161 365.3 2018-11-17T09:30:33.000Z 161 365.6 2018-11-17T09:30:34.000Z 161 365.9 2018-11-17T09:30:35.000Z 161 366.2 2018-11-17T09:30:36.000Z 161 366.4 2018-11-17T09:30:37.000Z 161 366.7 2018-11-17T09:30:38.000Z 162 366.9 2018-11-17T09:30:39.000Z 163 367.1 2018-11-17T09:30:40.000Z 163 367.3 2018-11-17T09:30:41.000Z 163 367.6 2018-11-17T09:30:42.000Z 163 367.8 2018-11-17T09:30:43.000Z 163 368 2018-11-17T09:30:44.000Z 162 368.2 2018-11-17T09:30:45.000Z 162 368.4 2018-11-17T09:30:46.000Z 162 368.6 2018-11-17T09:30:47.000Z 161 368.8 2018-11-17T09:30:48.000Z 160 369 2018-11-17T09:30:49.000Z 160 369.3 2018-11-17T09:30:50.000Z 160 369.5 2018-11-17T09:30:51.000Z 160 369.7 2018-11-17T09:30:52.000Z 160 369.9 2018-11-17T09:30:53.000Z 160 370.2 2018-11-17T09:30:54.000Z 160 370.4 2018-11-17T09:30:55.000Z 159 370.6 2018-11-17T09:30:56.000Z 159 370.8 2018-11-17T09:30:57.000Z 159 371 2018-11-17T09:30:58.000Z 158 371.3 2018-11-17T09:30:59.000Z 157 371.5 2018-11-17T09:31:00.000Z 157 371.7 2018-11-17T09:31:01.000Z 156 371.9 2018-11-17T09:31:02.000Z 158 372.2 2018-11-17T09:31:03.000Z 158 372.4 2018-11-17T09:31:04.000Z 158 372.6 2018-11-17T09:31:05.000Z 159 372.7 2018-11-17T09:31:06.000Z 159 372.9 2018-11-17T09:31:07.000Z 159 373.1 2018-11-17T09:31:08.000Z 159 373.2 2018-11-17T09:31:09.000Z 159 373.4 2018-11-17T09:31:10.000Z 159 373.5 2018-11-17T09:31:11.000Z 159 373.6 2018-11-17T09:31:12.000Z 159 373.8 2018-11-17T09:31:13.000Z 159 374 2018-11-17T09:31:14.000Z 159 374.1 2018-11-17T09:31:15.000Z 159 374.3 2018-11-17T09:31:16.000Z 159 374.4 2018-11-17T09:31:17.000Z 159 374.6 2018-11-17T09:31:18.000Z 159 374.8 2018-11-17T09:31:19.000Z 159 374.9 2018-11-17T09:31:20.000Z 159 375.1 2018-11-17T09:31:21.000Z 159 375.3 2018-11-17T09:31:22.000Z 159 375.5 2018-11-17T09:31:23.000Z 159 375.6 2018-11-17T09:31:24.000Z 159 375.8 2018-11-17T09:31:25.000Z 159 376 2018-11-17T09:31:26.000Z 158 376.2 2018-11-17T09:31:27.000Z 158 376.4 2018-11-17T09:31:28.000Z 158 376.6 2018-11-17T09:31:29.000Z 158 376.9 2018-11-17T09:31:30.000Z 158 377.1 2018-11-17T09:31:31.000Z 158 377.3 2018-11-17T09:31:32.000Z 157 377.6 2018-11-17T09:31:33.000Z 157 377.8 2018-11-17T09:31:34.000Z 157 378.1 2018-11-17T09:31:35.000Z 157 378.3 2018-11-17T09:31:36.000Z 157 378.6 2018-11-17T09:31:37.000Z 156 378.8 2018-11-17T09:31:38.000Z 157 379.1 2018-11-17T09:31:39.000Z 157 379.3 2018-11-17T09:31:40.000Z 156 379.5 2018-11-17T09:31:41.000Z 156 379.8 2018-11-17T09:31:42.000Z 156 380 2018-11-17T09:31:43.000Z 156 380.2 2018-11-17T09:31:44.000Z 156 380.5 2018-11-17T09:31:45.000Z 156 380.7 2018-11-17T09:31:46.000Z 156 381 2018-11-17T09:31:47.000Z 156 381.2 2018-11-17T09:31:48.000Z 156 381.5 2018-11-17T09:31:49.000Z 156 381.7 2018-11-17T09:31:50.000Z 156 382 2018-11-17T09:31:51.000Z 156 382.3 2018-11-17T09:31:52.000Z 156 382.5 2018-11-17T09:31:53.000Z 156 382.9 2018-11-17T09:31:54.000Z 156 383.2 2018-11-17T09:31:55.000Z 157 383.5 2018-11-17T09:31:56.000Z 157 383.8 2018-11-17T09:31:57.000Z 158 384.1 2018-11-17T09:31:58.000Z 158 384.4 2018-11-17T09:31:59.000Z 157 384.7 2018-11-17T09:32:00.000Z 157 385 2018-11-17T09:32:01.000Z 157 385.2 2018-11-17T09:32:02.000Z 157 385.5 2018-11-17T09:32:03.000Z 157 385.7 2018-11-17T09:32:04.000Z 157 386 2018-11-17T09:32:05.000Z 156 386.2 2018-11-17T09:32:06.000Z 157 386.4 2018-11-17T09:32:07.000Z 158 386.6 2018-11-17T09:32:08.000Z 158 386.8 2018-11-17T09:32:09.000Z 159 386.9 2018-11-17T09:32:10.000Z 159 387.1 2018-11-17T09:32:11.000Z 159 387.2 2018-11-17T09:32:12.000Z 159 387.4 2018-11-17T09:32:13.000Z 159 387.5 2018-11-17T09:32:14.000Z 159 387.6 2018-11-17T09:32:15.000Z 159 387.7 2018-11-17T09:32:16.000Z 159 387.8 2018-11-17T09:32:17.000Z 159 387.9 2018-11-17T09:32:18.000Z 159 388.1 2018-11-17T09:32:19.000Z 159 388.5 2018-11-17T09:32:20.000Z 160 388.8 2018-11-17T09:32:21.000Z 159 389.1 2018-11-17T09:32:22.000Z 159 389.4 2018-11-17T09:32:23.000Z 159 389.7 2018-11-17T09:32:24.000Z 159 390 2018-11-17T09:32:25.000Z 159 390.2 2018-11-17T09:32:26.000Z 159 390.4 2018-11-17T09:32:27.000Z 159 390.7 2018-11-17T09:32:28.000Z 159 390.9 2018-11-17T09:32:29.000Z 159 391.1 2018-11-17T09:32:30.000Z 159 391.3 2018-11-17T09:32:31.000Z 159 391.5 2018-11-17T09:32:32.000Z 159 391.7 2018-11-17T09:32:33.000Z 159 391.8 2018-11-17T09:32:34.000Z 160 392 2018-11-17T09:32:35.000Z 160 392 2018-11-17T09:32:36.000Z 160 392 2018-11-17T09:32:37.000Z 159 392 2018-11-17T09:32:38.000Z 158 392.1 2018-11-17T09:32:39.000Z 158 392.1 2018-11-17T09:32:40.000Z 157 392.1 2018-11-17T09:32:41.000Z 157 392.2 2018-11-17T09:32:42.000Z 158 392.2 2018-11-17T09:32:43.000Z 158 392.2 2018-11-17T09:32:44.000Z 158 392.3 2018-11-17T09:32:45.000Z 158 392.3 2018-11-17T09:32:46.000Z 158 392.4 2018-11-17T09:32:47.000Z 158 392.4 2018-11-17T09:32:48.000Z 157 392.5 2018-11-17T09:32:49.000Z 158 392.6 2018-11-17T09:32:50.000Z 157 392.8 2018-11-17T09:32:51.000Z 157 393 2018-11-17T09:32:52.000Z 157 393.2 2018-11-17T09:32:53.000Z 157 393.4 2018-11-17T09:32:54.000Z 157 393.7 2018-11-17T09:32:55.000Z 157 393.9 2018-11-17T09:32:56.000Z 156 394.1 2018-11-17T09:32:57.000Z 157 394.2 2018-11-17T09:32:58.000Z 157 394.4 2018-11-17T09:32:59.000Z 157 394.5 2018-11-17T09:33:00.000Z 157 394.7 2018-11-17T09:33:01.000Z 158 394.8 2018-11-17T09:33:02.000Z 157 395 2018-11-17T09:33:03.000Z 157 395 2018-11-17T09:33:04.000Z 156 395 2018-11-17T09:33:05.000Z 157 395.1 2018-11-17T09:33:06.000Z 155 395.1 2018-11-17T09:33:07.000Z 156 395.1 2018-11-17T09:33:08.000Z 155 395.1 2018-11-17T09:33:09.000Z 156 395.2 2018-11-17T09:33:10.000Z 155 395.2 2018-11-17T09:33:11.000Z 155 395.3 2018-11-17T09:33:12.000Z 156 395.3 2018-11-17T09:33:13.000Z 156 395.4 2018-11-17T09:33:14.000Z 156 395.4 2018-11-17T09:33:15.000Z 157 395.5 2018-11-17T09:33:16.000Z 156 395.7 2018-11-17T09:33:17.000Z 157 395.9 2018-11-17T09:33:18.000Z 157 396 2018-11-17T09:33:19.000Z 157 396.2 2018-11-17T09:33:20.000Z 157 396.4 2018-11-17T09:33:21.000Z 156 396.6 2018-11-17T09:33:22.000Z 156 396.8 2018-11-17T09:33:23.000Z 156 397 2018-11-17T09:33:24.000Z 156 397.2 2018-11-17T09:33:25.000Z 156 397.4 2018-11-17T09:33:26.000Z 156 397.6 2018-11-17T09:33:27.000Z 155 397.7 2018-11-17T09:33:28.000Z 155 397.5 2018-11-17T09:33:29.000Z 155 397.4 2018-11-17T09:33:30.000Z 154 397.3 2018-11-17T09:33:31.000Z 154 397.1 2018-11-17T09:33:32.000Z 154 397 2018-11-17T09:33:33.000Z 154 396.8 2018-11-17T09:33:34.000Z 154 396.6 2018-11-17T09:33:35.000Z 154 396.5 2018-11-17T09:33:36.000Z 154 396.3 2018-11-17T09:33:37.000Z 154 396 2018-11-17T09:33:38.000Z 153 396 2018-11-17T09:33:39.000Z 153 396 2018-11-17T09:33:40.000Z 152 396 2018-11-17T09:33:41.000Z 152 396 2018-11-17T09:33:42.000Z 152 396 2018-11-17T09:33:43.000Z 152 396 2018-11-17T09:33:44.000Z 152 396 2018-11-17T09:33:45.000Z 151 396 2018-11-17T09:33:46.000Z 151 396 2018-11-17T09:33:47.000Z 150 395.9 2018-11-17T09:33:48.000Z 150 395.7 2018-11-17T09:33:49.000Z 149 395.6 2018-11-17T09:33:50.000Z 149 395.4 2018-11-17T09:33:51.000Z 149 395.2 2018-11-17T09:33:52.000Z 149 395.1 2018-11-17T09:33:53.000Z 148 394.9 2018-11-17T09:33:54.000Z 149 394.7 2018-11-17T09:33:55.000Z 148 394.6 2018-11-17T09:33:56.000Z 147 394.6 2018-11-17T09:33:57.000Z 148 394.7 2018-11-17T09:33:58.000Z 146 394.7 2018-11-17T09:33:59.000Z 145 394.7 2018-11-17T09:34:00.000Z 144 394.8 2018-11-17T09:34:01.000Z 143 394.9 2018-11-17T09:34:02.000Z 142 394.9 2018-11-17T09:34:03.000Z 141 395 2018-11-17T09:34:04.000Z 140 395.1 2018-11-17T09:34:05.000Z 140 395.1 2018-11-17T09:34:06.000Z 140 395.2 2018-11-17T09:34:07.000Z 140 395.3 2018-11-17T09:34:08.000Z 140 395.3 2018-11-17T09:34:09.000Z 140 395.4 2018-11-17T09:34:10.000Z 140 395.5 2018-11-17T09:34:11.000Z 140 395.6 2018-11-17T09:34:12.000Z 140 395.7 2018-11-17T09:34:13.000Z 140 395.8 2018-11-17T09:34:14.000Z 140 395.8 2018-11-17T09:34:15.000Z 140 395.8 2018-11-17T09:34:16.000Z 140 395.8 2018-11-17T09:34:17.000Z 141 395.8 2018-11-17T09:34:18.000Z 141 395.8 2018-11-17T09:34:19.000Z 141 395.8 2018-11-17T09:34:20.000Z 142 395.7 2018-11-17T09:34:21.000Z 142 395.7 2018-11-17T09:34:22.000Z 142 395.8 2018-11-17T09:34:23.000Z 142 396 2018-11-17T09:34:24.000Z 142 396.1 2018-11-17T09:34:25.000Z 143 396.2 2018-11-17T09:34:26.000Z 143 396.4 2018-11-17T09:34:27.000Z 143 396.5 2018-11-17T09:34:28.000Z 143 396.7 2018-11-17T09:34:29.000Z 143 396.8 2018-11-17T09:34:30.000Z 143 396.9 2018-11-17T09:34:31.000Z 144 396.9 2018-11-17T09:34:32.000Z 144 396.8 2018-11-17T09:34:33.000Z 144 396.6 2018-11-17T09:34:34.000Z 145 396.5 2018-11-17T09:34:35.000Z 146 396.3 2018-11-17T09:34:36.000Z 147 396.1 2018-11-17T09:34:37.000Z 148 395.9 2018-11-17T09:34:38.000Z 149 395.7 2018-11-17T09:34:39.000Z 149 395.5 2018-11-17T09:34:40.000Z 149 395.4 2018-11-17T09:34:41.000Z 150 395.3 2018-11-17T09:34:42.000Z 150 395.2 2018-11-17T09:34:43.000Z 150 395.2 2018-11-17T09:34:44.000Z 150 395.1 2018-11-17T09:34:45.000Z 150 395 2018-11-17T09:34:46.000Z 150 394.9 2018-11-17T09:34:47.000Z 151 394.8 2018-11-17T09:34:48.000Z 150 394.9 2018-11-17T09:34:49.000Z 150 395 2018-11-17T09:34:50.000Z 150 395.2 2018-11-17T09:34:51.000Z 150 395.3 2018-11-17T09:34:52.000Z 150 395.5 2018-11-17T09:34:53.000Z 150 395.8 2018-11-17T09:34:54.000Z 149 396 2018-11-17T09:34:55.000Z 149 396.3 2018-11-17T09:34:56.000Z 149 396.6 2018-11-17T09:34:57.000Z 148 396.6 2018-11-17T09:34:58.000Z 148 396.5 2018-11-17T09:34:59.000Z 148 396.5 2018-11-17T09:35:00.000Z 147 396.4 2018-11-17T09:35:01.000Z 147 396.3 2018-11-17T09:35:02.000Z 147 396.2 2018-11-17T09:35:03.000Z 146 396.1 2018-11-17T09:35:04.000Z 146 396.1 2018-11-17T09:35:05.000Z 146 396 2018-11-17T09:35:06.000Z 146 396 2018-11-17T09:35:07.000Z 146 396 2018-11-17T09:35:08.000Z 145 396 2018-11-17T09:35:09.000Z 146 396 2018-11-17T09:35:10.000Z 146 396 2018-11-17T09:35:11.000Z 145 396 2018-11-17T09:35:12.000Z 146 396 2018-11-17T09:35:13.000Z 146 396 2018-11-17T09:35:14.000Z 146 396.2 2018-11-17T09:35:15.000Z 146 396.4 2018-11-17T09:35:16.000Z 146 396.7 2018-11-17T09:35:17.000Z 147 396.9 2018-11-17T09:35:18.000Z 147 397.1 2018-11-17T09:35:19.000Z 147 397.3 2018-11-17T09:35:20.000Z 147 397.5 2018-11-17T09:35:21.000Z 146 397.7 2018-11-17T09:35:22.000Z 147 397.8 2018-11-17T09:35:23.000Z 147 397.6 2018-11-17T09:35:24.000Z 147 397.5 2018-11-17T09:35:25.000Z 148 397.4 2018-11-17T09:35:26.000Z 148 397.4 2018-11-17T09:35:27.000Z 148 397.3 2018-11-17T09:35:28.000Z 149 397.2 2018-11-17T09:35:29.000Z 151 397.1 2018-11-17T09:35:30.000Z 151 397 2018-11-17T09:35:31.000Z 151 397 2018-11-17T09:35:32.000Z 151 397.1 2018-11-17T09:35:33.000Z 151 397.1 2018-11-17T09:35:34.000Z 151 397.2 2018-11-17T09:35:35.000Z 151 397.2 2018-11-17T09:35:36.000Z 151 397.3 2018-11-17T09:35:37.000Z 151 397.3 2018-11-17T09:35:38.000Z 150 397.4 2018-11-17T09:35:39.000Z 150 397.5 2018-11-17T09:35:40.000Z 150 397.5 2018-11-17T09:35:41.000Z 150 397.5 2018-11-17T09:35:42.000Z 150 397.5 2018-11-17T09:35:43.000Z 150 397.4 2018-11-17T09:35:44.000Z 150 397.4 2018-11-17T09:35:45.000Z 150 397.3 2018-11-17T09:35:46.000Z 150 397.2 2018-11-17T09:35:47.000Z 150 397.2 2018-11-17T09:35:48.000Z 150 397.1 2018-11-17T09:35:49.000Z 150 397 2018-11-17T09:35:50.000Z 150 397 2018-11-17T09:35:51.000Z 150 397.1 2018-11-17T09:35:52.000Z 150 397.2 2018-11-17T09:35:53.000Z 150 397.3 2018-11-17T09:35:54.000Z 150 397.4 2018-11-17T09:35:55.000Z 150 397.5 2018-11-17T09:35:56.000Z 150 397.6 2018-11-17T09:35:57.000Z 150 397.7 2018-11-17T09:35:58.000Z 150 397.8 2018-11-17T09:35:59.000Z 150 397.9 2018-11-17T09:36:00.000Z 150 397.9 2018-11-17T09:36:01.000Z 150 397.9 2018-11-17T09:36:02.000Z 150 397.9 2018-11-17T09:36:03.000Z 150 398 2018-11-17T09:36:04.000Z 150 398 2018-11-17T09:36:05.000Z 150 398 2018-11-17T09:36:06.000Z 150 398 2018-11-17T09:36:07.000Z 150 398 2018-11-17T09:36:08.000Z 152 398 2018-11-17T09:36:09.000Z 152 398.2 2018-11-17T09:36:10.000Z 152 398.4 2018-11-17T09:36:11.000Z 152 398.5 2018-11-17T09:36:12.000Z 151 398.7 2018-11-17T09:36:13.000Z 151 398.9 2018-11-17T09:36:14.000Z 149 399 2018-11-17T09:36:15.000Z 149 399.1 2018-11-17T09:36:16.000Z 149 399.3 2018-11-17T09:36:17.000Z 149 399.4 2018-11-17T09:36:18.000Z 148 399.5 2018-11-17T09:36:19.000Z 147 399.6 2018-11-17T09:36:20.000Z 146 399.6 2018-11-17T09:36:21.000Z 145 399.7 2018-11-17T09:36:22.000Z 145 399.8 2018-11-17T09:36:23.000Z 144 399.9 2018-11-17T09:36:24.000Z 144 399.9 2018-11-17T09:36:25.000Z 143 400 2018-11-17T09:36:26.000Z 142 400 2018-11-17T09:36:27.000Z 141 400 2018-11-17T09:36:28.000Z 141 400.1 2018-11-17T09:36:29.000Z 140 400.1 2018-11-17T09:36:30.000Z 140 400.1 2018-11-17T09:36:31.000Z 140 400.1 2018-11-17T09:36:32.000Z 140 400 2018-11-17T09:36:33.000Z 140 400 2018-11-17T09:36:34.000Z 141 400 2018-11-17T09:36:35.000Z 141 399.9 2018-11-17T09:36:36.000Z 141 399.9 2018-11-17T09:36:37.000Z 142 399.9 2018-11-17T09:36:38.000Z 142 399.9 2018-11-17T09:36:39.000Z 143 400 2018-11-17T09:36:40.000Z 143 400 2018-11-17T09:36:41.000Z 144 400 2018-11-17T09:36:42.000Z 144 400.1 2018-11-17T09:36:43.000Z 145 400.1 2018-11-17T09:36:44.000Z 146 400.2 2018-11-17T09:36:45.000Z 146 400.2 2018-11-17T09:36:46.000Z 147 400.2 2018-11-17T09:36:47.000Z 148 400.2 2018-11-17T09:36:48.000Z 150 400.3 2018-11-17T09:36:49.000Z 152 400.2 2018-11-17T09:36:50.000Z 152 400.2 2018-11-17T09:36:51.000Z 154 400.2 2018-11-17T09:36:52.000Z 154 400.2 2018-11-17T09:36:53.000Z 154 400.3 2018-11-17T09:36:54.000Z 155 400.4 2018-11-17T09:36:55.000Z 155 400.6 2018-11-17T09:36:56.000Z 154 400.9 2018-11-17T09:36:57.000Z 154 401.2 2018-11-17T09:36:58.000Z 154 401.4 2018-11-17T09:36:59.000Z 154 401.6 2018-11-17T09:37:00.000Z 154 401.8 2018-11-17T09:37:01.000Z 153 402 2018-11-17T09:37:02.000Z 153 402.2 2018-11-17T09:37:03.000Z 152 402.3 2018-11-17T09:37:04.000Z 152 402.4 2018-11-17T09:37:05.000Z 151 402.5 2018-11-17T09:37:06.000Z 149 402.6 2018-11-17T09:37:07.000Z 147 402.8 2018-11-17T09:37:08.000Z 146 402.9 2018-11-17T09:37:09.000Z 145 403 2018-11-17T09:37:10.000Z 145 403.1 2018-11-17T09:37:11.000Z 144 403.3 2018-11-17T09:37:12.000Z 143 403.4 2018-11-17T09:37:13.000Z 143 403.6 2018-11-17T09:37:14.000Z 143 403.8 2018-11-17T09:37:15.000Z 143 403.9 2018-11-17T09:37:16.000Z 143 404.1 2018-11-17T09:37:17.000Z 143 404.3 2018-11-17T09:37:18.000Z 143 404.6 2018-11-17T09:37:19.000Z 143 404.9 2018-11-17T09:37:20.000Z 145 405.2 2018-11-17T09:37:21.000Z 145 405.4 2018-11-17T09:37:22.000Z 145 405.7 2018-11-17T09:37:23.000Z 146 406 2018-11-17T09:37:24.000Z 146 406.2 2018-11-17T09:37:25.000Z 146 406.5 2018-11-17T09:37:26.000Z 146 406.7 2018-11-17T09:37:27.000Z 147 407 2018-11-17T09:37:28.000Z 147 407.2 2018-11-17T09:37:29.000Z 147 407.4 2018-11-17T09:37:30.000Z 147 407.6 2018-11-17T09:37:31.000Z 147 407.8 2018-11-17T09:37:32.000Z 148 408 2018-11-17T09:37:33.000Z 148 408.2 2018-11-17T09:37:34.000Z 149 408.4 2018-11-17T09:37:35.000Z 149 408.7 2018-11-17T09:37:36.000Z 149 408.9 2018-11-17T09:37:37.000Z 149 409.1 2018-11-17T09:37:38.000Z 149 409.2 2018-11-17T09:37:39.000Z 149 409.4 2018-11-17T09:37:40.000Z 148 409.5 2018-11-17T09:37:41.000Z 148 409.6 2018-11-17T09:37:42.000Z 147 409.6 2018-11-17T09:37:43.000Z 146 409.6 2018-11-17T09:37:44.000Z 145 409.6 2018-11-17T09:37:45.000Z 145 409.6 2018-11-17T09:37:46.000Z 144 409.6 2018-11-17T09:37:47.000Z 142 409.6 2018-11-17T09:37:48.000Z 141 409.6 2018-11-17T09:37:49.000Z 141 409.6 2018-11-17T09:37:50.000Z 140 409.6 2018-11-17T09:37:51.000Z 139 409.6 2018-11-17T09:37:52.000Z 138 409.6 2018-11-17T09:37:53.000Z 138 409.6 2018-11-17T09:37:54.000Z 137 409.6 2018-11-17T09:37:55.000Z 136 409.6 2018-11-17T09:37:56.000Z 135 409.6 2018-11-17T09:37:57.000Z 134 409.6 2018-11-17T09:37:58.000Z 133 409.6 2018-11-17T09:37:59.000Z 132 409.6 2018-11-17T09:38:00.000Z 130 409.6 2018-11-17T09:38:01.000Z 130 409.6 2018-11-17T09:38:02.000Z 129 409.6 2018-11-17T09:38:03.000Z 128 409.6 2018-11-17T09:38:04.000Z 127 409.6 2018-11-17T09:38:05.000Z 126 409.6 2018-11-17T09:38:06.000Z 124 409.6 2018-11-17T09:38:07.000Z 123 409.6 2018-11-17T09:38:08.000Z 122 409.6 2018-11-17T09:38:09.000Z 121 409.6 2018-11-17T09:38:10.000Z 121 409.6 2018-11-17T09:38:11.000Z 121 409.6 2018-11-17T09:38:12.000Z 120 409.6 2018-11-17T09:38:13.000Z 120 409.6 2018-11-17T09:38:14.000Z 119 409.6 2018-11-17T09:38:15.000Z 118 409.6 2018-11-17T09:38:16.000Z 117 409.6 2018-11-17T09:38:17.000Z 116 409.6 2018-11-17T09:38:18.000Z 116 409.6 2018-11-17T09:38:19.000Z 115 409.6 2018-11-17T09:38:20.000Z 113 409.6 2018-11-17T09:38:21.000Z 110 409.6 2018-11-17T09:38:22.000Z 110 409.6 2018-11-17T09:38:23.000Z 109 409.6 2018-11-17T09:38:24.000Z 107 409.6 2018-11-17T09:38:25.000Z 106 409.6 2018-11-17T09:38:26.000Z 106 409.6 2018-11-17T09:38:27.000Z 104 409.6 2018-11-17T09:38:28.000Z 102 409.6 2018-11-17T09:38:29.000Z 102 409.6 2018-11-17T09:38:30.000Z 102 409.6 2018-11-17T09:38:31.000Z 101 409.6 2018-11-17T09:38:32.000Z 101 409.6 2018-11-17T09:38:33.000Z 101 409.6 2018-11-17T09:38:34.000Z 101 409.6 2018-11-17T09:38:35.000Z 101 409.6 2018-11-17T09:38:36.000Z 101 409.6 2018-11-17T09:38:37.000Z 99 409.6 2018-11-17T09:38:38.000Z 99 409.6 2018-11-17T09:38:39.000Z 99 409.6 2018-11-17T09:38:40.000Z 100 409.6 2018-11-17T09:38:41.000Z 99 409.6 2018-11-17T09:38:42.000Z 99 409.6 2018-11-17T09:38:43.000Z 100 409.6 2018-11-17T09:38:44.000Z 100 409.6 2018-11-17T09:38:45.000Z 100 409.6 2018-11-17T09:38:46.000Z 100 409.6 2018-11-17T09:38:47.000Z 100 409.6 2018-11-17T09:38:48.000Z 100 409.6 2018-11-17T09:38:49.000Z 100 409.6 2018-11-17T09:38:50.000Z 101 409.6 2018-11-17T09:38:51.000Z 101 409.6 2018-11-17T09:38:52.000Z 102 409.6 2018-11-17T09:38:53.000Z 103 409.6 2018-11-17T09:38:54.000Z 104 409.6 2018-11-17T09:38:55.000Z 104 409.6 2018-11-17T09:38:56.000Z 105 409.6 2018-11-17T09:38:57.000Z 106 409.6 2018-11-17T09:38:58.000Z 106 409.6 2018-11-17T09:38:59.000Z 106 409.6 2018-11-17T09:39:00.000Z 106 409.6 2018-11-17T09:39:01.000Z 106 409.6 2018-11-17T09:39:02.000Z 105 409.6 2018-11-17T09:39:03.000Z 105 409.6 2018-11-17T09:39:04.000Z 105 409.6 2018-11-17T09:39:05.000Z 105 409.6 2018-11-17T09:39:06.000Z 105 409.6 2018-11-17T09:39:07.000Z 105 409.6 2018-11-17T09:39:08.000Z 105 409.6 2018-11-17T09:39:09.000Z 106 409.6 2018-11-17T09:39:10.000Z 107 409.6 2018-11-17T09:39:11.000Z 108 409.6 2018-11-17T09:39:12.000Z 108 409.6 2018-11-17T09:39:13.000Z 108 409.6 2018-11-17T09:39:14.000Z 108 409.6 2018-11-17T09:39:15.000Z 109 409.6 2018-11-17T09:39:16.000Z 108 409.6 2018-11-17T09:39:17.000Z 108 409.6 2018-11-17T09:39:18.000Z 108 409.6 2018-11-17T09:39:19.000Z 108 409.6 2018-11-17T09:39:20.000Z 107 409.6 2018-11-17T09:39:21.000Z 108 409.6 2018-11-17T09:39:22.000Z 107 409.6 2018-11-17T09:39:23.000Z 107 409.6 2018-11-17T09:39:24.000Z 108 409.6 2018-11-17T09:39:25.000Z 108 409.6 2018-11-17T09:39:26.000Z 108 409.6 2018-11-17T09:39:27.000Z 108 409.6 2018-11-17T09:39:28.000Z 108 409.6 2018-11-17T09:39:29.000Z 107 409.6 2018-11-17T09:39:30.000Z 107 409.6 2018-11-17T09:39:31.000Z 107 409.6 2018-11-17T09:39:32.000Z 107 409.6 2018-11-17T09:39:33.000Z 106 409.6 2018-11-17T09:39:34.000Z 105 409.6 2018-11-17T09:39:35.000Z 105 409.6 2018-11-17T09:39:36.000Z 105 409.6 2018-11-17T09:39:37.000Z 105 409.6 2018-11-17T09:39:38.000Z 105 409.6 2018-11-17T09:39:39.000Z 105 409.6 2018-11-17T09:39:40.000Z 104 409.6 2018-11-17T09:39:41.000Z 105 409.6 2018-11-17T09:39:42.000Z 106 409.6 2018-11-17T09:39:43.000Z 106 409.6 2018-11-17T09:39:44.000Z 107 409.6 2018-11-17T09:39:45.000Z 107 409.6 2018-11-17T09:39:46.000Z 108 409.6 2018-11-17T09:39:47.000Z 108 409.6 2018-11-17T09:39:48.000Z 109 409.6 2018-11-17T09:39:49.000Z 110 409.6 2018-11-17T09:39:50.000Z 111 409.6 2018-11-17T09:39:51.000Z 112 409.6 2018-11-17T09:39:52.000Z 112 409.6 2018-11-17T09:39:53.000Z 112 409.6 2018-11-17T09:39:54.000Z 113 409.6 2018-11-17T09:39:55.000Z 113 409.6 2018-11-17T09:39:56.000Z 114 409.6 2018-11-17T09:39:57.000Z 114 409.6 2018-11-17T09:39:58.000Z 114 409.6 2018-11-17T09:39:59.000Z 114 409.6 2018-11-17T09:40:00.000Z 114 409.6 2018-11-17T09:40:01.000Z 114 409.6 2018-11-17T09:40:02.000Z 114 409.6 2018-11-17T09:40:03.000Z 114 409.6 2018-11-17T09:40:04.000Z 114 409.6 2018-11-17T09:40:05.000Z 114 409.6 2018-11-17T09:40:06.000Z 113 409.6 2018-11-17T09:40:07.000Z 113 409.6 2018-11-17T09:40:08.000Z 112 409.7 2018-11-17T09:40:09.000Z 111 409.7 2018-11-17T09:40:10.000Z 111 409.8 2018-11-17T09:40:11.000Z 112 409.9 2018-11-17T09:40:12.000Z 111 410 2018-11-17T09:40:13.000Z 111 410.1 2018-11-17T09:40:14.000Z 112 410.2 2018-11-17T09:40:15.000Z 113 410.3 2018-11-17T09:40:16.000Z 115 410.4 2018-11-17T09:40:17.000Z 116 410.4 2018-11-17T09:40:18.000Z 117 410.5 2018-11-17T09:40:19.000Z 119 410.6 2018-11-17T09:40:20.000Z 120 410.6 2018-11-17T09:40:21.000Z 121 410.7 2018-11-17T09:40:22.000Z 123 410.7 2018-11-17T09:40:23.000Z 123 410.8 2018-11-17T09:40:24.000Z 125 410.8 2018-11-17T09:40:25.000Z 126 410.8 2018-11-17T09:40:26.000Z 127 410.9 2018-11-17T09:40:27.000Z 129 410.9 2018-11-17T09:40:28.000Z 129 410.9 2018-11-17T09:40:29.000Z 131 411 2018-11-17T09:40:30.000Z 132 411 2018-11-17T09:40:31.000Z 134 411 2018-11-17T09:40:32.000Z 135 411 2018-11-17T09:40:33.000Z 137 411 2018-11-17T09:40:34.000Z 138 411 2018-11-17T09:40:35.000Z 139 411.1 2018-11-17T09:40:36.000Z 140 411.1 2018-11-17T09:40:37.000Z 142 411.2 2018-11-17T09:40:38.000Z 142 411.3 2018-11-17T09:40:39.000Z 144 411.3 2018-11-17T09:40:40.000Z 144 411.4 2018-11-17T09:40:41.000Z 144 411.5 2018-11-17T09:40:42.000Z 144 411.6 2018-11-17T09:40:43.000Z 145 411.7 2018-11-17T09:40:44.000Z 145 411.8 2018-11-17T09:40:45.000Z 145 411.9 2018-11-17T09:40:46.000Z 146 412 2018-11-17T09:40:47.000Z 146 412.1 2018-11-17T09:40:48.000Z 146 412.2 2018-11-17T09:40:49.000Z 147 412.4 2018-11-17T09:40:50.000Z 147 412.5 2018-11-17T09:40:51.000Z 147 412.7 2018-11-17T09:40:52.000Z 148 412.9 2018-11-17T09:40:53.000Z 148 413.1 2018-11-17T09:40:54.000Z 148 413.3 2018-11-17T09:40:55.000Z 148 413.6 2018-11-17T09:40:56.000Z 149 413.8 2018-11-17T09:40:57.000Z 149 414.1 2018-11-17T09:40:58.000Z 149 414.3 2018-11-17T09:40:59.000Z 149 414.5 2018-11-17T09:41:00.000Z 149 414.8 2018-11-17T09:41:01.000Z 149 415 2018-11-17T09:41:02.000Z 149 415.2 2018-11-17T09:41:03.000Z 148 415.4 2018-11-17T09:41:04.000Z 148 415.6 2018-11-17T09:41:05.000Z 148 415.8 2018-11-17T09:41:06.000Z 148 415.9 2018-11-17T09:41:07.000Z 147 416 2018-11-17T09:41:08.000Z 147 416.1 2018-11-17T09:41:09.000Z 148 416.2 2018-11-17T09:41:10.000Z 148 416.3 2018-11-17T09:41:11.000Z 147 416.4 2018-11-17T09:41:12.000Z 147 416.5 2018-11-17T09:41:13.000Z 147 416.6 2018-11-17T09:41:14.000Z 148 416.7 2018-11-17T09:41:15.000Z 148 416.8 2018-11-17T09:41:16.000Z 148 416.9 2018-11-17T09:41:17.000Z 148 417 2018-11-17T09:41:18.000Z 147 417 2018-11-17T09:41:19.000Z 147 417.1 2018-11-17T09:41:20.000Z 147 417.2 2018-11-17T09:41:21.000Z 147 417.3 2018-11-17T09:41:22.000Z 148 417.4 2018-11-17T09:41:23.000Z 148 417.5 2018-11-17T09:41:24.000Z 148 417.6 2018-11-17T09:41:25.000Z 149 417.7 2018-11-17T09:41:26.000Z 149 417.8 2018-11-17T09:41:27.000Z 149 417.9 2018-11-17T09:41:28.000Z 149 418 2018-11-17T09:41:29.000Z 149 418.1 2018-11-17T09:41:30.000Z 149 418.2 2018-11-17T09:41:31.000Z 149 418.3 2018-11-17T09:41:32.000Z 150 418.4 2018-11-17T09:41:33.000Z 149 418.5 2018-11-17T09:41:34.000Z 150 418.6 2018-11-17T09:41:35.000Z 150 418.7 2018-11-17T09:41:36.000Z 151 418.8 2018-11-17T09:41:37.000Z 151 419 2018-11-17T09:41:38.000Z 150 419.2 2018-11-17T09:41:39.000Z 151 419.5 2018-11-17T09:41:40.000Z 151 419.8 2018-11-17T09:41:41.000Z 151 420.1 2018-11-17T09:41:42.000Z 151 420.4 2018-11-17T09:41:43.000Z 151 420.6 2018-11-17T09:41:44.000Z 151 420.9 2018-11-17T09:41:45.000Z 152 421.1 2018-11-17T09:41:46.000Z 152 421.4 2018-11-17T09:41:47.000Z 152 421.6 2018-11-17T09:41:48.000Z 152 421.8 2018-11-17T09:41:49.000Z 152 422 2018-11-17T09:41:50.000Z 152 422.1 2018-11-17T09:41:51.000Z 152 422.3 2018-11-17T09:41:52.000Z 153 422.5 2018-11-17T09:41:53.000Z 152 422.6 2018-11-17T09:41:54.000Z 152 422.8 2018-11-17T09:41:55.000Z 153 422.9 2018-11-17T09:41:56.000Z 153 423 2018-11-17T09:41:57.000Z 153 423.3 2018-11-17T09:41:58.000Z 153 423.5 2018-11-17T09:41:59.000Z 154 423.7 2018-11-17T09:42:00.000Z 153 423.9 2018-11-17T09:42:01.000Z 153 424.1 2018-11-17T09:42:02.000Z 153 424.3 2018-11-17T09:42:03.000Z 153 424.4 2018-11-17T09:42:04.000Z 154 424.6 2018-11-17T09:42:05.000Z 153 424.8 2018-11-17T09:42:06.000Z 154 425 2018-11-17T09:42:07.000Z 154 425.1 2018-11-17T09:42:08.000Z 154 425.3 2018-11-17T09:42:09.000Z 154 425.5 2018-11-17T09:42:10.000Z 155 425.6 2018-11-17T09:42:11.000Z 155 425.8 2018-11-17T09:42:12.000Z 155 425.9 2018-11-17T09:42:13.000Z 155 426 2018-11-17T09:42:14.000Z 156 426.2 2018-11-17T09:42:15.000Z 156 426.4 2018-11-17T09:42:16.000Z 156 426.6 2018-11-17T09:42:17.000Z 156 426.9 2018-11-17T09:42:18.000Z 156 427.1 2018-11-17T09:42:19.000Z 158 427.3 2018-11-17T09:42:20.000Z 157 427.6 2018-11-17T09:42:21.000Z 157 427.9 2018-11-17T09:42:22.000Z 157 428.1 2018-11-17T09:42:23.000Z 157 428.4 2018-11-17T09:42:24.000Z 157 428.6 2018-11-17T09:42:25.000Z 155 428.9 2018-11-17T09:42:26.000Z 155 429.1 2018-11-17T09:42:27.000Z 155 429.4 2018-11-17T09:42:28.000Z 155 429.7 2018-11-17T09:42:29.000Z 155 429.9 2018-11-17T09:42:30.000Z 155 430.2 2018-11-17T09:42:31.000Z 155 430.4 2018-11-17T09:42:32.000Z 155 430.7 2018-11-17T09:42:33.000Z 154 431 2018-11-17T09:42:34.000Z 154 431.2 2018-11-17T09:42:35.000Z 155 431.3 2018-11-17T09:42:36.000Z 155 431.5 2018-11-17T09:42:37.000Z 155 431.7 2018-11-17T09:42:38.000Z 155 431.9 2018-11-17T09:42:39.000Z 155 432.1 2018-11-17T09:42:40.000Z 156 432.2 2018-11-17T09:42:41.000Z 156 432.3 2018-11-17T09:42:42.000Z 156 432.3 2018-11-17T09:42:43.000Z 156 432.4 2018-11-17T09:42:44.000Z 156 432.4 2018-11-17T09:42:45.000Z 156 432.4 2018-11-17T09:42:46.000Z 156 432.4 2018-11-17T09:42:47.000Z 157 432.4 2018-11-17T09:42:48.000Z 157 432.4 2018-11-17T09:42:49.000Z 157 432.3 2018-11-17T09:42:50.000Z 158 432.3 2018-11-17T09:42:51.000Z 158 432.2 2018-11-17T09:42:52.000Z 158 432.2 2018-11-17T09:42:53.000Z 157 432.1 2018-11-17T09:42:54.000Z 156 432 2018-11-17T09:42:55.000Z 157 431.9 2018-11-17T09:42:56.000Z 156 431.9 2018-11-17T09:42:57.000Z 156 432.1 2018-11-17T09:42:58.000Z 157 432.3 2018-11-17T09:42:59.000Z 158 432.4 2018-11-17T09:43:00.000Z 157 432.6 2018-11-17T09:43:01.000Z 157 432.7 2018-11-17T09:43:02.000Z 157 432.8 2018-11-17T09:43:03.000Z 157 432.9 2018-11-17T09:43:04.000Z 157 433 2018-11-17T09:43:05.000Z 157 433.1 2018-11-17T09:43:06.000Z 157 433.2 2018-11-17T09:43:07.000Z 158 433.3 2018-11-17T09:43:08.000Z 157 433.3 2018-11-17T09:43:09.000Z 157 433.4 2018-11-17T09:43:10.000Z 157 433.6 2018-11-17T09:43:11.000Z 157 433.8 2018-11-17T09:43:12.000Z 157 434 2018-11-17T09:43:13.000Z 157 434.2 2018-11-17T09:43:14.000Z 157 434.4 2018-11-17T09:43:15.000Z 158 434.6 2018-11-17T09:43:16.000Z 158 434.8 2018-11-17T09:43:17.000Z 159 435 2018-11-17T09:43:18.000Z 159 435.2 2018-11-17T09:43:19.000Z 159 435.3 2018-11-17T09:43:20.000Z 159 435.5 2018-11-17T09:43:21.000Z 159 435.7 2018-11-17T09:43:22.000Z 159 435.8 2018-11-17T09:43:23.000Z 159 435.9 2018-11-17T09:43:24.000Z 159 435.9 2018-11-17T09:43:25.000Z 158 435.9 2018-11-17T09:43:26.000Z 158 435.8 2018-11-17T09:43:27.000Z 157 435.8 2018-11-17T09:43:28.000Z 158 435.7 2018-11-17T09:43:29.000Z 157 435.7 2018-11-17T09:43:30.000Z 157 435.7 2018-11-17T09:43:31.000Z 157 435.7 2018-11-17T09:43:32.000Z 157 435.7 2018-11-17T09:43:33.000Z 156 435.8 2018-11-17T09:43:34.000Z 156 435.8 2018-11-17T09:43:35.000Z 156 435.8 2018-11-17T09:43:36.000Z 156 436 2018-11-17T09:43:37.000Z 156 436.2 2018-11-17T09:43:38.000Z 156 436.5 2018-11-17T09:43:39.000Z 156 436.7 2018-11-17T09:43:40.000Z 156 436.9 2018-11-17T09:43:41.000Z 156 437.2 2018-11-17T09:43:42.000Z 156 437.5 2018-11-17T09:43:43.000Z 155 437.7 2018-11-17T09:43:44.000Z 155 438 2018-11-17T09:43:45.000Z 155 438.3 2018-11-17T09:43:46.000Z 155 438.6 2018-11-17T09:43:47.000Z 154 438.9 2018-11-17T09:43:48.000Z 154 439.2 2018-11-17T09:43:49.000Z 155 439.5 2018-11-17T09:43:50.000Z 155 439.8 2018-11-17T09:43:51.000Z 155 440.1 2018-11-17T09:43:52.000Z 154 440.4 2018-11-17T09:43:53.000Z 154 440.7 2018-11-17T09:43:54.000Z 154 440.9 2018-11-17T09:43:55.000Z 154 441.2 2018-11-17T09:43:56.000Z 155 441.5 2018-11-17T09:43:57.000Z 155 441.7 2018-11-17T09:43:58.000Z 155 442 2018-11-17T09:43:59.000Z 156 442.2 2018-11-17T09:44:00.000Z 156 442.3 2018-11-17T09:44:01.000Z 155 442.4 2018-11-17T09:44:02.000Z 155 442.6 2018-11-17T09:44:03.000Z 155 442.7 2018-11-17T09:44:04.000Z 155 442.8 2018-11-17T09:44:05.000Z 155 443 2018-11-17T09:44:06.000Z 155 443.1 2018-11-17T09:44:07.000Z 156 443.3 2018-11-17T09:44:08.000Z 156 443.4 2018-11-17T09:44:09.000Z 156 443.6 2018-11-17T09:44:10.000Z 156 443.7 2018-11-17T09:44:11.000Z 156 443.8 2018-11-17T09:44:12.000Z 157 443.8 2018-11-17T09:44:13.000Z 157 443.8 2018-11-17T09:44:14.000Z 157 443.9 2018-11-17T09:44:15.000Z 157 444 2018-11-17T09:44:16.000Z 157 444 2018-11-17T09:44:17.000Z 157 444.1 2018-11-17T09:44:18.000Z 157 444.2 2018-11-17T09:44:19.000Z 158 444.3 2018-11-17T09:44:20.000Z 159 444.4 2018-11-17T09:44:21.000Z 160 444.5 2018-11-17T09:44:22.000Z 159 444.6 2018-11-17T09:44:23.000Z 159 444.6 2018-11-17T09:44:24.000Z 160 444.6 2018-11-17T09:44:25.000Z 159 444.6 2018-11-17T09:44:26.000Z 159 444.7 2018-11-17T09:44:27.000Z 160 444.7 2018-11-17T09:44:28.000Z 159 444.7 2018-11-17T09:44:29.000Z 159 444.7 2018-11-17T09:44:30.000Z 160 444.7 2018-11-17T09:44:31.000Z 159 444.8 2018-11-17T09:44:32.000Z 160 444.8 2018-11-17T09:44:33.000Z 159 444.8 2018-11-17T09:44:34.000Z 159 445 2018-11-17T09:44:35.000Z 159 445.2 2018-11-17T09:44:36.000Z 159 445.4 2018-11-17T09:44:37.000Z 159 445.6 2018-11-17T09:44:38.000Z 159 445.8 2018-11-17T09:44:39.000Z 159 446 2018-11-17T09:44:40.000Z 158 446.2 2018-11-17T09:44:41.000Z 158 446.4 2018-11-17T09:44:42.000Z 158 446.6 2018-11-17T09:44:43.000Z 158 446.7 2018-11-17T09:44:44.000Z 158 446.8 2018-11-17T09:44:45.000Z 158 447 2018-11-17T09:44:46.000Z 157 447.1 2018-11-17T09:44:47.000Z 157 447.2 2018-11-17T09:44:48.000Z 157 447.4 2018-11-17T09:44:49.000Z 157 447.5 2018-11-17T09:44:50.000Z 158 447.6 2018-11-17T09:44:51.000Z 157 447.8 2018-11-17T09:44:52.000Z 156 447.9 2018-11-17T09:44:53.000Z 157 448 2018-11-17T09:44:54.000Z 157 448.2 2018-11-17T09:44:55.000Z 156 448.3 2018-11-17T09:44:56.000Z 156 448.4 2018-11-17T09:44:57.000Z 156 448.6 2018-11-17T09:44:58.000Z 156 448.7 2018-11-17T09:44:59.000Z 156 448.8 2018-11-17T09:45:00.000Z 155 448.9 2018-11-17T09:45:01.000Z 156 449.1 2018-11-17T09:45:02.000Z 156 449.3 2018-11-17T09:45:03.000Z 156 449.4 2018-11-17T09:45:04.000Z 155 449.6 2018-11-17T09:45:05.000Z 156 449.8 2018-11-17T09:45:06.000Z 156 450 2018-11-17T09:45:07.000Z 156 450.1 2018-11-17T09:45:08.000Z 156 450.2 2018-11-17T09:45:09.000Z 156 450.2 2018-11-17T09:45:10.000Z 156 450.3 2018-11-17T09:45:11.000Z 157 450.4 2018-11-17T09:45:12.000Z 157 450.5 2018-11-17T09:45:13.000Z 158 450.5 2018-11-17T09:45:14.000Z 158 450.6 2018-11-17T09:45:15.000Z 157 450.6 2018-11-17T09:45:16.000Z 157 450.7 2018-11-17T09:45:17.000Z 157 450.7 2018-11-17T09:45:18.000Z 157 450.9 2018-11-17T09:45:19.000Z 158 451 2018-11-17T09:45:20.000Z 159 451.1 2018-11-17T09:45:21.000Z 160 451.3 2018-11-17T09:45:22.000Z 160 451.4 2018-11-17T09:45:23.000Z 160 451.6 2018-11-17T09:45:24.000Z 160 451.8 2018-11-17T09:45:25.000Z 160 451.9 2018-11-17T09:45:26.000Z 160 452.1 2018-11-17T09:45:27.000Z 160 452.3 2018-11-17T09:45:28.000Z 160 452.5 2018-11-17T09:45:29.000Z 160 452.8 2018-11-17T09:45:30.000Z 160 453.2 2018-11-17T09:45:31.000Z 160 453.6 2018-11-17T09:45:32.000Z 160 453.9 2018-11-17T09:45:33.000Z 161 454.3 2018-11-17T09:45:34.000Z 161 454.6 2018-11-17T09:45:35.000Z 161 455 2018-11-17T09:45:36.000Z 161 455.3 2018-11-17T09:45:37.000Z 161 455.7 2018-11-17T09:45:38.000Z 161 456 2018-11-17T09:45:39.000Z 161 456.3 2018-11-17T09:45:40.000Z 160 456.7 2018-11-17T09:45:41.000Z 160 456.8 2018-11-17T09:45:42.000Z 160 457 2018-11-17T09:45:43.000Z 160 457.1 2018-11-17T09:45:44.000Z 160 457.2 2018-11-17T09:45:45.000Z 160 457.3 2018-11-17T09:45:46.000Z 160 457.5 2018-11-17T09:45:47.000Z 160 457.6 2018-11-17T09:45:48.000Z 160 457.7 2018-11-17T09:45:49.000Z 161 457.9 2018-11-17T09:45:50.000Z 160 458 2018-11-17T09:45:51.000Z 161 458.1 2018-11-17T09:45:52.000Z 160 458.3 2018-11-17T09:45:53.000Z 160 458.4 2018-11-17T09:45:54.000Z 160 458.4 2018-11-17T09:45:55.000Z 160 458.4 2018-11-17T09:45:56.000Z 159 458.4 2018-11-17T09:45:57.000Z 160 458.5 2018-11-17T09:45:58.000Z 159 458.5 2018-11-17T09:45:59.000Z 160 458.5 2018-11-17T09:46:00.000Z 159 458.5 2018-11-17T09:46:01.000Z 159 458.6 2018-11-17T09:46:02.000Z 158 458.6 2018-11-17T09:46:03.000Z 159 458.6 2018-11-17T09:46:04.000Z 159 458.6 2018-11-17T09:46:05.000Z 158 458.7 2018-11-17T09:46:06.000Z 158 458.8 2018-11-17T09:46:07.000Z 158 458.8 2018-11-17T09:46:08.000Z 157 458.9 2018-11-17T09:46:09.000Z 157 459 2018-11-17T09:46:10.000Z 158 459.1 2018-11-17T09:46:11.000Z 158 459.2 2018-11-17T09:46:12.000Z 158 459.3 2018-11-17T09:46:13.000Z 158 459.3 2018-11-17T09:46:14.000Z 158 459.4 2018-11-17T09:46:15.000Z 158 459.5 2018-11-17T09:46:16.000Z 158 459.6 2018-11-17T09:46:17.000Z 156 459.6 2018-11-17T09:46:18.000Z 156 459.6 2018-11-17T09:46:19.000Z 156 459.7 2018-11-17T09:46:20.000Z 156 459.7 2018-11-17T09:46:21.000Z 156 459.8 2018-11-17T09:46:22.000Z 155 459.8 2018-11-17T09:46:23.000Z 154 459.8 2018-11-17T09:46:24.000Z 155 459.9 2018-11-17T09:46:25.000Z 154 459.9 2018-11-17T09:46:26.000Z 154 460 2018-11-17T09:46:27.000Z 152 460.1 2018-11-17T09:46:28.000Z 152 460.2 2018-11-17T09:46:29.000Z 152 460.3 2018-11-17T09:46:30.000Z 152 460.5 2018-11-17T09:46:31.000Z 151 460.6 2018-11-17T09:46:32.000Z 151 460.8 2018-11-17T09:46:33.000Z 150 460.9 2018-11-17T09:46:34.000Z 149 461.1 2018-11-17T09:46:35.000Z 149 461.2 2018-11-17T09:46:36.000Z 148 461.4 2018-11-17T09:46:37.000Z 147 461.5 2018-11-17T09:46:38.000Z 146 461.7 2018-11-17T09:46:39.000Z 146 461.8 2018-11-17T09:46:40.000Z 147 462 2018-11-17T09:46:41.000Z 147 462.1 2018-11-17T09:46:42.000Z 148 462.3 2018-11-17T09:46:43.000Z 149 462.4 2018-11-17T09:46:44.000Z 149 462.5 2018-11-17T09:46:45.000Z 150 462.6 2018-11-17T09:46:46.000Z 150 462.8 2018-11-17T09:46:47.000Z 151 462.9 2018-11-17T09:46:48.000Z 151 463 2018-11-17T09:46:49.000Z 152 463.1 2018-11-17T09:46:50.000Z 152 463.2 2018-11-17T09:46:51.000Z 153 463.3 2018-11-17T09:46:52.000Z 154 463.5 2018-11-17T09:46:53.000Z 154 463.6 2018-11-17T09:46:54.000Z 154 463.7 2018-11-17T09:46:55.000Z 154 463.9 2018-11-17T09:46:56.000Z 155 464 2018-11-17T09:46:57.000Z 155 464.1 2018-11-17T09:46:58.000Z 154 464.3 2018-11-17T09:46:59.000Z 154 464.4 2018-11-17T09:47:00.000Z 155 464.6 2018-11-17T09:47:01.000Z 155 464.7 2018-11-17T09:47:02.000Z 155 464.9 2018-11-17T09:47:03.000Z 155 465.1 2018-11-17T09:47:04.000Z 156 465.4 2018-11-17T09:47:05.000Z 156 465.7 2018-11-17T09:47:06.000Z 156 466.1 2018-11-17T09:47:07.000Z 156 466.4 2018-11-17T09:47:08.000Z 156 466.7 2018-11-17T09:47:09.000Z 156 467.1 2018-11-17T09:47:10.000Z 156 467.4 2018-11-17T09:47:11.000Z 156 467.8 2018-11-17T09:47:12.000Z 156 468.1 2018-11-17T09:47:13.000Z 156 468.5 2018-11-17T09:47:14.000Z 155 468.8 2018-11-17T09:47:15.000Z 156 469 2018-11-17T09:47:16.000Z 156 469.1 2018-11-17T09:47:17.000Z 156 469.2 2018-11-17T09:47:18.000Z 156 469.2 2018-11-17T09:47:19.000Z 155 469.3 2018-11-17T09:47:20.000Z 156 469.3 2018-11-17T09:47:21.000Z 155 469.4 2018-11-17T09:47:22.000Z 155 469.5 2018-11-17T09:47:23.000Z 155 469.5 2018-11-17T09:47:24.000Z 156 469.6 2018-11-17T09:47:25.000Z 156 469.7 2018-11-17T09:47:26.000Z 157 469.8 2018-11-17T09:47:27.000Z 157 470 2018-11-17T09:47:28.000Z 157 470.2 2018-11-17T09:47:29.000Z 157 470.5 2018-11-17T09:47:30.000Z 157 470.7 2018-11-17T09:47:31.000Z 157 471 2018-11-17T09:47:32.000Z 156 471.2 2018-11-17T09:47:33.000Z 156 471.5 2018-11-17T09:47:34.000Z 157 471.7 2018-11-17T09:47:35.000Z 157 471.9 2018-11-17T09:47:36.000Z 157 472.2 2018-11-17T09:47:37.000Z 158 472.4 2018-11-17T09:47:38.000Z 158 472.5 2018-11-17T09:47:39.000Z 158 472.3 2018-11-17T09:47:40.000Z 159 472.2 2018-11-17T09:47:41.000Z 159 472.1 2018-11-17T09:47:42.000Z 158 472 2018-11-17T09:47:43.000Z 158 471.9 2018-11-17T09:47:44.000Z 158 471.8 2018-11-17T09:47:45.000Z 158 471.8 2018-11-17T09:47:46.000Z 157 471.7 2018-11-17T09:47:47.000Z 157 471.6 2018-11-17T09:47:48.000Z 156 471.5 2018-11-17T09:47:49.000Z 156 471.5 2018-11-17T09:47:50.000Z 156 471.5 2018-11-17T09:47:51.000Z 156 471.5 2018-11-17T09:47:52.000Z 156 471.5 2018-11-17T09:47:53.000Z 156 471.5 2018-11-17T09:47:54.000Z 156 471.5 2018-11-17T09:47:55.000Z 156 471.5 2018-11-17T09:47:56.000Z 156 471.6 2018-11-17T09:47:57.000Z 156 471.6 2018-11-17T09:47:58.000Z 156 471.6 2018-11-17T09:47:59.000Z 156 471.6 2018-11-17T09:48:00.000Z 156 471.6 2018-11-17T09:48:01.000Z 155 472 2018-11-17T09:48:02.000Z 156 472.3 2018-11-17T09:48:03.000Z 155 472.7 2018-11-17T09:48:04.000Z 156 473.1 2018-11-17T09:48:05.000Z 156 473.4 2018-11-17T09:48:06.000Z 156 473.7 2018-11-17T09:48:07.000Z 157 474.1 2018-11-17T09:48:08.000Z 156 474.4 2018-11-17T09:48:09.000Z 156 474.8 2018-11-17T09:48:10.000Z 156 475.1 2018-11-17T09:48:11.000Z 156 475.4 2018-11-17T09:48:12.000Z 156 475.3 2018-11-17T09:48:13.000Z 156 475.2 2018-11-17T09:48:14.000Z 157 475.1 2018-11-17T09:48:15.000Z 158 475 2018-11-17T09:48:16.000Z 157 474.9 2018-11-17T09:48:17.000Z 157 474.8 2018-11-17T09:48:18.000Z 157 474.7 2018-11-17T09:48:19.000Z 157 474.6 2018-11-17T09:48:20.000Z 156 474.6 2018-11-17T09:48:21.000Z 156 474.5 2018-11-17T09:48:22.000Z 157 474.4 2018-11-17T09:48:23.000Z 157 474.3 2018-11-17T09:48:24.000Z 156 474.3 2018-11-17T09:48:25.000Z 156 474.2 2018-11-17T09:48:26.000Z 156 474.1 2018-11-17T09:48:27.000Z 156 474 2018-11-17T09:48:28.000Z 155 474 2018-11-17T09:48:29.000Z 156 473.9 2018-11-17T09:48:30.000Z 156 473.8 2018-11-17T09:48:31.000Z 156 473.7 2018-11-17T09:48:32.000Z 156 473.6 2018-11-17T09:48:33.000Z 156 473.6 2018-11-17T09:48:34.000Z 156 473.6 2018-11-17T09:48:35.000Z 155 473.7 2018-11-17T09:48:36.000Z 156 473.8 2018-11-17T09:48:37.000Z 155 473.8 2018-11-17T09:48:38.000Z 156 473.9 2018-11-17T09:48:39.000Z 156 474 2018-11-17T09:48:40.000Z 155 474.1 2018-11-17T09:48:41.000Z 155 474.1 2018-11-17T09:48:42.000Z 155 474.2 2018-11-17T09:48:43.000Z 155 474.3 2018-11-17T09:48:44.000Z 155 474.5 2018-11-17T09:48:45.000Z 155 474.7 2018-11-17T09:48:46.000Z 155 474.9 2018-11-17T09:48:47.000Z 155 475.1 2018-11-17T09:48:48.000Z 155 475.3 2018-11-17T09:48:49.000Z 155 475.5 2018-11-17T09:48:50.000Z 156 475.7 2018-11-17T09:48:51.000Z 155 475.9 2018-11-17T09:48:52.000Z 155 476.1 2018-11-17T09:48:53.000Z 155 476.4 2018-11-17T09:48:54.000Z 155 476.8 2018-11-17T09:48:55.000Z 154 477.1 2018-11-17T09:48:56.000Z 154 477.5 2018-11-17T09:48:57.000Z 154 477.8 2018-11-17T09:48:58.000Z 154 478.1 2018-11-17T09:48:59.000Z 154 478.5 2018-11-17T09:49:00.000Z 153 478.8 2018-11-17T09:49:01.000Z 152 479.1 2018-11-17T09:49:02.000Z 153 479.4 2018-11-17T09:49:03.000Z 152 479.6 2018-11-17T09:49:04.000Z 152 479.9 2018-11-17T09:49:05.000Z 152 480.1 2018-11-17T09:49:06.000Z 152 480.3 2018-11-17T09:49:07.000Z 152 480.5 2018-11-17T09:49:08.000Z 152 480.7 2018-11-17T09:49:09.000Z 152 480.9 2018-11-17T09:49:10.000Z 153 481.1 2018-11-17T09:49:11.000Z 153 481.3 2018-11-17T09:49:12.000Z 153 481.4 2018-11-17T09:49:13.000Z 154 481.5 2018-11-17T09:49:14.000Z 154 481.5 2018-11-17T09:49:15.000Z 154 481.5 2018-11-17T09:49:16.000Z 154 481.5 2018-11-17T09:49:17.000Z 154 481.6 2018-11-17T09:49:18.000Z 154 481.6 2018-11-17T09:49:19.000Z 154 481.6 2018-11-17T09:49:20.000Z 154 481.5 2018-11-17T09:49:21.000Z 154 481.5 2018-11-17T09:49:22.000Z 154 481.6 2018-11-17T09:49:23.000Z 154 481.6 2018-11-17T09:49:24.000Z 154 481.7 2018-11-17T09:49:25.000Z 154 481.7 2018-11-17T09:49:26.000Z 154 481.8 2018-11-17T09:49:27.000Z 154 481.9 2018-11-17T09:49:28.000Z 153 482 2018-11-17T09:49:29.000Z 153 482 2018-11-17T09:49:30.000Z 153 482.1 2018-11-17T09:49:31.000Z 153 482.2 2018-11-17T09:49:32.000Z 153 482.3 2018-11-17T09:49:33.000Z 153 482.5 2018-11-17T09:49:34.000Z 152 482.6 2018-11-17T09:49:35.000Z 153 482.8 2018-11-17T09:49:36.000Z 153 482.9 2018-11-17T09:49:37.000Z 153 483.1 2018-11-17T09:49:38.000Z 153 483.3 2018-11-17T09:49:39.000Z 152 483.4 2018-11-17T09:49:40.000Z 152 483.6 2018-11-17T09:49:41.000Z 152 483.8 2018-11-17T09:49:42.000Z 152 483.9 2018-11-17T09:49:43.000Z 152 484.1 2018-11-17T09:49:44.000Z 152 484.3 2018-11-17T09:49:45.000Z 151 484.5 2018-11-17T09:49:46.000Z 151 484.6 2018-11-17T09:49:47.000Z 151 484.8 2018-11-17T09:49:48.000Z 150 485 2018-11-17T09:49:49.000Z 150 485.2 2018-11-17T09:49:50.000Z 150 485.4 2018-11-17T09:49:51.000Z 150 485.6 2018-11-17T09:49:52.000Z 150 485.8 2018-11-17T09:49:53.000Z 150 485.9 2018-11-17T09:49:54.000Z 149 485.9 2018-11-17T09:49:55.000Z 149 486 2018-11-17T09:49:56.000Z 149 486 2018-11-17T09:49:57.000Z 149 486.1 2018-11-17T09:49:58.000Z 149 486.1 2018-11-17T09:49:59.000Z 149 486.2 2018-11-17T09:50:00.000Z 149 486.2 2018-11-17T09:50:01.000Z 148 486.2 2018-11-17T09:50:02.000Z 148 486.3 2018-11-17T09:50:03.000Z 147 486.3 2018-11-17T09:50:04.000Z 147 486.2 2018-11-17T09:50:05.000Z 147 486.2 2018-11-17T09:50:06.000Z 147 486.2 2018-11-17T09:50:07.000Z 148 486.1 2018-11-17T09:50:08.000Z 148 486.1 2018-11-17T09:50:09.000Z 147 486.1 2018-11-17T09:50:10.000Z 147 486 2018-11-17T09:50:11.000Z 146 486 2018-11-17T09:50:12.000Z 146 486 2018-11-17T09:50:13.000Z 146 486 2018-11-17T09:50:14.000Z 146 486.1 2018-11-17T09:50:15.000Z 146 486.2 2018-11-17T09:50:16.000Z 146 486.3 2018-11-17T09:50:17.000Z 146 486.4 2018-11-17T09:50:18.000Z 146 486.5 2018-11-17T09:50:19.000Z 145 486.5 2018-11-17T09:50:20.000Z 145 486.5 2018-11-17T09:50:21.000Z 145 486.5 2018-11-17T09:50:22.000Z 144 486.6 2018-11-17T09:50:23.000Z 144 486.6 2018-11-17T09:50:24.000Z 144 486.5 2018-11-17T09:50:25.000Z 144 486.4 2018-11-17T09:50:26.000Z 145 486.4 2018-11-17T09:50:27.000Z 144 486.3 2018-11-17T09:50:28.000Z 145 486.3 2018-11-17T09:50:29.000Z 145 486.3 2018-11-17T09:50:30.000Z 144 486.3 2018-11-17T09:50:31.000Z 144 486.3 2018-11-17T09:50:32.000Z 144 486.3 2018-11-17T09:50:33.000Z 143 486.2 2018-11-17T09:50:34.000Z 142 486.1 2018-11-17T09:50:35.000Z 142 486 2018-11-17T09:50:36.000Z 142 485.9 2018-11-17T09:50:37.000Z 142 485.8 2018-11-17T09:50:38.000Z 143 485.7 2018-11-17T09:50:39.000Z 142 485.6 2018-11-17T09:50:40.000Z 143 485.5 2018-11-17T09:50:41.000Z 143 485.4 2018-11-17T09:50:42.000Z 143 485.3 2018-11-17T09:50:43.000Z 144 485.2 2018-11-17T09:50:44.000Z 144 484.9 2018-11-17T09:50:45.000Z 144 484.6 2018-11-17T09:50:46.000Z 145 484.3 2018-11-17T09:50:47.000Z 145 484.1 2018-11-17T09:50:48.000Z 145 483.8 2018-11-17T09:50:49.000Z 144 483.6 2018-11-17T09:50:50.000Z 144 483.3 2018-11-17T09:50:51.000Z 143 483.1 2018-11-17T09:50:52.000Z 143 482.9 2018-11-17T09:50:53.000Z 143 482.8 2018-11-17T09:50:54.000Z 143 482.6 2018-11-17T09:50:55.000Z 143 482.5 2018-11-17T09:50:56.000Z 142 482.3 2018-11-17T09:50:57.000Z 142 482.2 2018-11-17T09:50:58.000Z 141 482 2018-11-17T09:50:59.000Z 140 481.9 2018-11-17T09:51:00.000Z 140 481.9 2018-11-17T09:51:01.000Z 140 482.3 2018-11-17T09:51:02.000Z 140 482.7 2018-11-17T09:51:03.000Z 140 483.1 2018-11-17T09:51:04.000Z 140 483.5 2018-11-17T09:51:05.000Z 141 483.9 2018-11-17T09:51:06.000Z 142 484.3 2018-11-17T09:51:07.000Z 142 484.7 2018-11-17T09:51:08.000Z 143 484.9 2018-11-17T09:51:09.000Z 143 485 2018-11-17T09:51:10.000Z 144 485 2018-11-17T09:51:11.000Z 145 485.1 2018-11-17T09:51:12.000Z 145 485.2 2018-11-17T09:51:13.000Z 145 485.2 2018-11-17T09:51:14.000Z 145 485.3 2018-11-17T09:51:15.000Z 145 485.4 2018-11-17T09:51:16.000Z 146 485.4 2018-11-17T09:51:17.000Z 145 485.3 2018-11-17T09:51:18.000Z 145 485 2018-11-17T09:51:19.000Z 145 484.8 2018-11-17T09:51:20.000Z 146 484.6 2018-11-17T09:51:21.000Z 146 484.4 2018-11-17T09:51:22.000Z 146 484.1 2018-11-17T09:51:23.000Z 146 483.9 2018-11-17T09:51:24.000Z 146 483.7 2018-11-17T09:51:25.000Z 146 483.5 2018-11-17T09:51:26.000Z 147 483.5 2018-11-17T09:51:27.000Z 147 483.6 2018-11-17T09:51:28.000Z 147 483.6 2018-11-17T09:51:29.000Z 147 483.7 2018-11-17T09:51:30.000Z 147 483.8 2018-11-17T09:51:31.000Z 147 483.9 2018-11-17T09:51:32.000Z 148 484.1 2018-11-17T09:51:33.000Z 148 484.2 2018-11-17T09:51:34.000Z 148 484.4 2018-11-17T09:51:35.000Z 148 484.5 2018-11-17T09:51:36.000Z 148 484.7 2018-11-17T09:51:37.000Z 148 484.8 2018-11-17T09:51:38.000Z 148 484.9 2018-11-17T09:51:39.000Z 148 485.1 2018-11-17T09:51:40.000Z 147 485.2 2018-11-17T09:51:41.000Z 147 485.4 2018-11-17T09:51:42.000Z 147 485.5 2018-11-17T09:51:43.000Z 148 485.7 2018-11-17T09:51:44.000Z 148 485.8 2018-11-17T09:51:45.000Z 148 485.9 2018-11-17T09:51:46.000Z 149 485.9 2018-11-17T09:51:47.000Z 150 486 2018-11-17T09:51:48.000Z 149 486 2018-11-17T09:51:49.000Z 150 486 2018-11-17T09:51:50.000Z 150 485.9 2018-11-17T09:51:51.000Z 150 485.9 2018-11-17T09:51:52.000Z 150 485.8 2018-11-17T09:51:53.000Z 150 485.8 2018-11-17T09:51:54.000Z 150 485.7 2018-11-17T09:51:55.000Z 150 485.6 2018-11-17T09:51:56.000Z 149 485.5 2018-11-17T09:51:57.000Z 150 485.4 2018-11-17T09:51:58.000Z 149 485.3 2018-11-17T09:51:59.000Z 149 485.2 2018-11-17T09:52:00.000Z 149 485.1 2018-11-17T09:52:01.000Z 149 485 2018-11-17T09:52:02.000Z 149 484.9 2018-11-17T09:52:03.000Z 149 484.8 2018-11-17T09:52:04.000Z 149 484.7 2018-11-17T09:52:05.000Z 150 484.6 2018-11-17T09:52:06.000Z 150 484.5 2018-11-17T09:52:07.000Z 150 484.5 2018-11-17T09:52:08.000Z 150 484.4 2018-11-17T09:52:09.000Z 150 484.3 2018-11-17T09:52:10.000Z 151 484.2 2018-11-17T09:52:11.000Z 151 484.2 2018-11-17T09:52:12.000Z 151 484.4 2018-11-17T09:52:13.000Z 151 484.6 2018-11-17T09:52:14.000Z 151 484.8 2018-11-17T09:52:15.000Z 151 485 2018-11-17T09:52:16.000Z 150 485.2 2018-11-17T09:52:17.000Z 150 485.4 2018-11-17T09:52:18.000Z 150 485.6 2018-11-17T09:52:19.000Z 150 485.8 2018-11-17T09:52:20.000Z 150 486 2018-11-17T09:52:21.000Z 150 486 2018-11-17T09:52:22.000Z 150 486 2018-11-17T09:52:23.000Z 151 486 2018-11-17T09:52:24.000Z 151 486 2018-11-17T09:52:25.000Z 151 486 2018-11-17T09:52:26.000Z 151 486 2018-11-17T09:52:27.000Z 151 486 2018-11-17T09:52:28.000Z 151 486 2018-11-17T09:52:29.000Z 151 486 2018-11-17T09:52:30.000Z 151 486 2018-11-17T09:52:31.000Z 151 485.9 2018-11-17T09:52:32.000Z 151 485.9 2018-11-17T09:52:33.000Z 150 485.8 2018-11-17T09:52:34.000Z 150 485.8 2018-11-17T09:52:35.000Z 150 485.8 2018-11-17T09:52:36.000Z 150 485.8 2018-11-17T09:52:37.000Z 150 485.7 2018-11-17T09:52:38.000Z 150 485.7 2018-11-17T09:52:39.000Z 150 485.8 2018-11-17T09:52:40.000Z 150 485.9 2018-11-17T09:52:41.000Z 150 486 2018-11-17T09:52:42.000Z 151 486.1 2018-11-17T09:52:43.000Z 151 486.2 2018-11-17T09:52:44.000Z 151 486.4 2018-11-17T09:52:45.000Z 151 486.5 2018-11-17T09:52:46.000Z 151 486.6 2018-11-17T09:52:47.000Z 152 486.7 2018-11-17T09:52:48.000Z 152 486.8 2018-11-17T09:52:49.000Z 151 487 2018-11-17T09:52:50.000Z 152 487.2 2018-11-17T09:52:51.000Z 152 487.3 2018-11-17T09:52:52.000Z 151 487.5 2018-11-17T09:52:53.000Z 151 487.7 2018-11-17T09:52:54.000Z 151 487.8 2018-11-17T09:52:55.000Z 151 488 2018-11-17T09:52:56.000Z 152 488.1 2018-11-17T09:52:57.000Z 152 488.3 2018-11-17T09:52:58.000Z 152 488.5 2018-11-17T09:52:59.000Z 154 488.6 2018-11-17T09:53:00.000Z 154 488.7 2018-11-17T09:53:01.000Z 154 488.8 2018-11-17T09:53:02.000Z 154 488.9 2018-11-17T09:53:03.000Z 154 489 2018-11-17T09:53:04.000Z 154 489.1 2018-11-17T09:53:05.000Z 154 489.3 2018-11-17T09:53:06.000Z 154 489.4 2018-11-17T09:53:07.000Z 154 489.5 2018-11-17T09:53:08.000Z 154 489.7 2018-11-17T09:53:09.000Z 154 489.7 2018-11-17T09:53:10.000Z 154 489.7 2018-11-17T09:53:11.000Z 154 489.7 2018-11-17T09:53:12.000Z 154 489.7 2018-11-17T09:53:13.000Z 155 489.7 2018-11-17T09:53:14.000Z 155 489.7 2018-11-17T09:53:15.000Z 154 489.7 2018-11-17T09:53:16.000Z 154 489.7 2018-11-17T09:53:17.000Z 154 489.7 2018-11-17T09:53:18.000Z 154 489.7 2018-11-17T09:53:19.000Z 154 489.7 2018-11-17T09:53:20.000Z 154 489.9 2018-11-17T09:53:21.000Z 154 490.2 2018-11-17T09:53:22.000Z 154 490.4 2018-11-17T09:53:23.000Z 154 490.7 2018-11-17T09:53:24.000Z 154 491 2018-11-17T09:53:25.000Z 154 491.3 2018-11-17T09:53:26.000Z 154 491.6 2018-11-17T09:53:27.000Z 154 491.9 2018-11-17T09:53:28.000Z 154 492.2 2018-11-17T09:53:29.000Z 153 492.5 2018-11-17T09:53:30.000Z 154 492.5 2018-11-17T09:53:31.000Z 154 492.6 2018-11-17T09:53:32.000Z 154 492.6 2018-11-17T09:53:33.000Z 155 492.7 2018-11-17T09:53:34.000Z 155 492.7 2018-11-17T09:53:35.000Z 156 492.7 2018-11-17T09:53:36.000Z 156 492.8 2018-11-17T09:53:37.000Z 156 492.8 2018-11-17T09:53:38.000Z 156 492.8 2018-11-17T09:53:39.000Z 156 492.9 2018-11-17T09:53:40.000Z 156 493 2018-11-17T09:53:41.000Z 156 493.2 2018-11-17T09:53:42.000Z 156 493.3 2018-11-17T09:53:43.000Z 156 493.4 2018-11-17T09:53:44.000Z 156 493.5 2018-11-17T09:53:45.000Z 156 493.6 2018-11-17T09:53:46.000Z 156 493.8 2018-11-17T09:53:47.000Z 155 493.9 2018-11-17T09:53:48.000Z 155 494.1 2018-11-17T09:53:49.000Z 155 494.1 2018-11-17T09:53:50.000Z 156 494.1 2018-11-17T09:53:51.000Z 156 494.1 2018-11-17T09:53:52.000Z 156 494.1 2018-11-17T09:53:53.000Z 156 494.1 2018-11-17T09:53:54.000Z 156 494 2018-11-17T09:53:55.000Z 156 494 2018-11-17T09:53:56.000Z 156 493.9 2018-11-17T09:53:57.000Z 156 493.8 2018-11-17T09:53:58.000Z 156 493.7 2018-11-17T09:53:59.000Z 155 493.7 2018-11-17T09:54:00.000Z 155 493.7 2018-11-17T09:54:01.000Z 154 493.7 2018-11-17T09:54:02.000Z 154 493.7 2018-11-17T09:54:03.000Z 154 493.8 2018-11-17T09:54:04.000Z 154 493.8 2018-11-17T09:54:05.000Z 154 493.8 2018-11-17T09:54:06.000Z 153 493.9 2018-11-17T09:54:07.000Z 153 493.9 2018-11-17T09:54:08.000Z 153 494 2018-11-17T09:54:09.000Z 153 494.1 2018-11-17T09:54:10.000Z 153 494.2 2018-11-17T09:54:11.000Z 153 494.3 2018-11-17T09:54:12.000Z 152 494.4 2018-11-17T09:54:13.000Z 152 494.5 2018-11-17T09:54:14.000Z 152 494.6 2018-11-17T09:54:15.000Z 151 494.7 2018-11-17T09:54:16.000Z 151 494.8 2018-11-17T09:54:17.000Z 151 494.9 2018-11-17T09:54:18.000Z 150 495 2018-11-17T09:54:19.000Z 150 494.9 2018-11-17T09:54:20.000Z 150 494.8 2018-11-17T09:54:21.000Z 150 494.7 2018-11-17T09:54:22.000Z 150 494.6 2018-11-17T09:54:23.000Z 150 494.4 2018-11-17T09:54:24.000Z 149 494.3 2018-11-17T09:54:25.000Z 149 494.2 2018-11-17T09:54:26.000Z 149 494 2018-11-17T09:54:27.000Z 149 493.8 2018-11-17T09:54:28.000Z 149 493.5 2018-11-17T09:54:29.000Z 149 493.1 2018-11-17T09:54:30.000Z 149 492.8 2018-11-17T09:54:31.000Z 149 492.5 2018-11-17T09:54:32.000Z 149 492.2 2018-11-17T09:54:33.000Z 149 491.9 2018-11-17T09:54:34.000Z 149 491.6 2018-11-17T09:54:35.000Z 149 491.3 2018-11-17T09:54:36.000Z 149 491 2018-11-17T09:54:37.000Z 149 491 2018-11-17T09:54:38.000Z 149 491 2018-11-17T09:54:39.000Z 149 491 2018-11-17T09:54:40.000Z 149 491 2018-11-17T09:54:41.000Z 149 491 2018-11-17T09:54:42.000Z 149 491 2018-11-17T09:54:43.000Z 149 491 2018-11-17T09:54:44.000Z 149 491 2018-11-17T09:54:45.000Z 149 491 2018-11-17T09:54:46.000Z 148 491 2018-11-17T09:54:47.000Z 147 491 2018-11-17T09:54:48.000Z 147 491 2018-11-17T09:54:49.000Z 147 491 2018-11-17T09:54:50.000Z 147 491 2018-11-17T09:54:51.000Z 147 491 2018-11-17T09:54:52.000Z 147 491 2018-11-17T09:54:53.000Z 147 491 2018-11-17T09:54:54.000Z 146 490.9 2018-11-17T09:54:55.000Z 146 490.7 2018-11-17T09:54:56.000Z 146 490.6 2018-11-17T09:54:57.000Z 146 490.4 2018-11-17T09:54:58.000Z 146 490.3 2018-11-17T09:54:59.000Z 146 490.2 2018-11-17T09:55:00.000Z 147 490.1 2018-11-17T09:55:01.000Z 146 489.9 2018-11-17T09:55:02.000Z 146 489.9 2018-11-17T09:55:03.000Z 146 489.9 2018-11-17T09:55:04.000Z 146 489.9 2018-11-17T09:55:05.000Z 146 489.9 2018-11-17T09:55:06.000Z 146 489.9 2018-11-17T09:55:07.000Z 145 489.9 2018-11-17T09:55:08.000Z 145 489.9 2018-11-17T09:55:09.000Z 144 489.9 2018-11-17T09:55:10.000Z 144 489.9 2018-11-17T09:55:11.000Z 144 489.8 2018-11-17T09:55:12.000Z 144 489.7 2018-11-17T09:55:13.000Z 144 489.6 2018-11-17T09:55:14.000Z 144 489.4 2018-11-17T09:55:15.000Z 144 489.3 2018-11-17T09:55:16.000Z 144 489.2 2018-11-17T09:55:17.000Z 143 489.1 2018-11-17T09:55:18.000Z 143 489 2018-11-17T09:55:19.000Z 143 489 2018-11-17T09:55:20.000Z 143 489 2018-11-17T09:55:21.000Z 143 489 2018-11-17T09:55:22.000Z 143 489 2018-11-17T09:55:23.000Z 142 489 2018-11-17T09:55:24.000Z 142 489 2018-11-17T09:55:25.000Z 143 489 2018-11-17T09:55:26.000Z 143 489 2018-11-17T09:55:27.000Z 143 489 2018-11-17T09:55:28.000Z 143 489.2 2018-11-17T09:55:29.000Z 144 489.3 2018-11-17T09:55:30.000Z 144 489.4 2018-11-17T09:55:31.000Z 145 489.6 2018-11-17T09:55:32.000Z 145 489.8 2018-11-17T09:55:33.000Z 145 489.9 2018-11-17T09:55:34.000Z 145 490.1 2018-11-17T09:55:35.000Z 145 490.3 2018-11-17T09:55:36.000Z 145 490.4 2018-11-17T09:55:37.000Z 145 490.6 2018-11-17T09:55:38.000Z 145 490.9 2018-11-17T09:55:39.000Z 145 491.1 2018-11-17T09:55:40.000Z 145 491.3 2018-11-17T09:55:41.000Z 145 491.6 2018-11-17T09:55:42.000Z 144 491.9 2018-11-17T09:55:43.000Z 144 492.1 2018-11-17T09:55:44.000Z 144 492.4 2018-11-17T09:55:45.000Z 143 492.7 2018-11-17T09:55:46.000Z 143 493 2018-11-17T09:55:47.000Z 144 493.3 2018-11-17T09:55:48.000Z 144 493.5 2018-11-17T09:55:49.000Z 144 493.7 2018-11-17T09:55:50.000Z 145 493.8 2018-11-17T09:55:51.000Z 145 494 2018-11-17T09:55:52.000Z 146 494.2 2018-11-17T09:55:53.000Z 146 494.3 2018-11-17T09:55:54.000Z 146 494.5 2018-11-17T09:55:55.000Z 147 494.6 2018-11-17T09:55:56.000Z 147 494.8 2018-11-17T09:55:57.000Z 147 494.9 2018-11-17T09:55:58.000Z 148 495 2018-11-17T09:55:59.000Z 148 495.2 2018-11-17T09:56:00.000Z 148 495.3 2018-11-17T09:56:01.000Z 149 495.4 2018-11-17T09:56:02.000Z 149 495.6 2018-11-17T09:56:03.000Z 149 495.7 2018-11-17T09:56:04.000Z 149 495.8 2018-11-17T09:56:05.000Z 149 495.8 2018-11-17T09:56:06.000Z 150 495.9 2018-11-17T09:56:07.000Z 150 496 2018-11-17T09:56:08.000Z 150 496.1 2018-11-17T09:56:09.000Z 150 496.2 2018-11-17T09:56:10.000Z 151 496.3 2018-11-17T09:56:11.000Z 151 496.4 2018-11-17T09:56:12.000Z 151 496.5 2018-11-17T09:56:13.000Z 151 496.6 2018-11-17T09:56:14.000Z 151 496.7 2018-11-17T09:56:15.000Z 151 496.7 2018-11-17T09:56:16.000Z 151 496.8 2018-11-17T09:56:17.000Z 152 496.9 2018-11-17T09:56:18.000Z 151 497 2018-11-17T09:56:19.000Z 152 497.2 2018-11-17T09:56:20.000Z 152 497.4 2018-11-17T09:56:21.000Z 152 497.6 2018-11-17T09:56:22.000Z 152 497.8 2018-11-17T09:56:23.000Z 152 498 2018-11-17T09:56:24.000Z 152 498.1 2018-11-17T09:56:25.000Z 153 498.3 2018-11-17T09:56:26.000Z 153 498.6 2018-11-17T09:56:27.000Z 153 498.8 2018-11-17T09:56:28.000Z 154 499 2018-11-17T09:56:29.000Z 155 499.2 2018-11-17T09:56:30.000Z 155 499.5 2018-11-17T09:56:31.000Z 155 499.8 2018-11-17T09:56:32.000Z 156 500.1 2018-11-17T09:56:33.000Z 156 500.4 2018-11-17T09:56:34.000Z 156 500.7 2018-11-17T09:56:35.000Z 156 501 2018-11-17T09:56:36.000Z 157 501.3 2018-11-17T09:56:37.000Z 157 501.6 2018-11-17T09:56:38.000Z 158 501.9 2018-11-17T09:56:39.000Z 159 502.1 2018-11-17T09:56:40.000Z 159 502.3 2018-11-17T09:56:41.000Z 159 502.5 2018-11-17T09:56:42.000Z 160 502.7 2018-11-17T09:56:43.000Z 160 502.9 2018-11-17T09:56:44.000Z 160 503.2 2018-11-17T09:56:45.000Z 160 503.4 2018-11-17T09:56:46.000Z 160 503.6 2018-11-17T09:56:47.000Z 160 503.8 2018-11-17T09:56:48.000Z 160 503.9 2018-11-17T09:56:49.000Z 160 503.9 2018-11-17T09:56:50.000Z 160 503.9 2018-11-17T09:56:51.000Z 159 503.9 2018-11-17T09:56:52.000Z 159 504 2018-11-17T09:56:53.000Z 159 504 2018-11-17T09:56:54.000Z 160 504 2018-11-17T09:56:55.000Z 160 504 2018-11-17T09:56:56.000Z 159 504 2018-11-17T09:56:57.000Z 159 504 2018-11-17T09:56:58.000Z 159 504 2018-11-17T09:56:59.000Z 158 504 2018-11-17T09:57:00.000Z 158 504 2018-11-17T09:57:01.000Z 158 504 2018-11-17T09:57:02.000Z 158 504 2018-11-17T09:57:03.000Z 158 503.9 2018-11-17T09:57:04.000Z 157 503.9 2018-11-17T09:57:05.000Z 158 503.9 2018-11-17T09:57:06.000Z 158 503.9 2018-11-17T09:57:07.000Z 158 503.9 2018-11-17T09:57:08.000Z 158 503.8 2018-11-17T09:57:09.000Z 158 503.8 2018-11-17T09:57:10.000Z 158 503.8 2018-11-17T09:57:11.000Z 158 503.8 2018-11-17T09:57:12.000Z 158 503.8 2018-11-17T09:57:13.000Z 159 503.8 2018-11-17T09:57:14.000Z 158 503.8 2018-11-17T09:57:15.000Z 158 503.8 2018-11-17T09:57:16.000Z 158 503.8 2018-11-17T09:57:17.000Z 157 503.8 2018-11-17T09:57:18.000Z 157 503.8 2018-11-17T09:57:19.000Z 158 503.8 2018-11-17T09:57:20.000Z 157 503.8 2018-11-17T09:57:21.000Z 158 503.8 2018-11-17T09:57:22.000Z 158 503.8 2018-11-17T09:57:23.000Z 158 503.8 2018-11-17T09:57:24.000Z 158 503.9 2018-11-17T09:57:25.000Z 158 503.9 2018-11-17T09:57:26.000Z 158 503.9 2018-11-17T09:57:27.000Z 159 503.9 2018-11-17T09:57:28.000Z 158 504 2018-11-17T09:57:29.000Z 157 504 2018-11-17T09:57:30.000Z 157 504 2018-11-17T09:57:31.000Z 157 504 2018-11-17T09:57:32.000Z 156 503.9 2018-11-17T09:57:33.000Z 156 503.9 2018-11-17T09:57:34.000Z 155 503.9 2018-11-17T09:57:35.000Z 155 503.8 2018-11-17T09:57:36.000Z 156 503.8 2018-11-17T09:57:37.000Z 156 503.8 2018-11-17T09:57:38.000Z 155 503.7 2018-11-17T09:57:39.000Z 155 503.7 2018-11-17T09:57:40.000Z 155 503.6 2018-11-17T09:57:41.000Z 154 503.5 2018-11-17T09:57:42.000Z 153 503.5 2018-11-17T09:57:43.000Z 152 503.4 2018-11-17T09:57:44.000Z 150 503.4 2018-11-17T09:57:45.000Z 149 503.4 2018-11-17T09:57:46.000Z 148 503.5 2018-11-17T09:57:47.000Z 147 503.5 2018-11-17T09:57:48.000Z 146 503.5 2018-11-17T09:57:49.000Z 145 503.4 2018-11-17T09:57:50.000Z 145 503.4 2018-11-17T09:57:51.000Z 145 503.3 2018-11-17T09:57:52.000Z 145 503.3 2018-11-17T09:57:53.000Z 145 503.3 2018-11-17T09:57:54.000Z 146 503.3 2018-11-17T09:57:55.000Z 146 503.4 2018-11-17T09:57:56.000Z 145 503.4 2018-11-17T09:57:57.000Z 145 503.4 2018-11-17T09:57:58.000Z 145 503.5 2018-11-17T09:57:59.000Z 145 503.5 2018-11-17T09:58:00.000Z 145 503.6 2018-11-17T09:58:01.000Z 145 503.6 2018-11-17T09:58:02.000Z 146 503.6 2018-11-17T09:58:03.000Z 146 503.6 2018-11-17T09:58:04.000Z 146 503.6 2018-11-17T09:58:05.000Z 146 503.6 2018-11-17T09:58:06.000Z 146 503.7 2018-11-17T09:58:07.000Z 146 503.7 2018-11-17T09:58:08.000Z 146 503.7 2018-11-17T09:58:09.000Z 146 503.7 2018-11-17T09:58:10.000Z 146 503.7 2018-11-17T09:58:11.000Z 146 503.7 2018-11-17T09:58:12.000Z 145 503.7 2018-11-17T09:58:13.000Z 145 503.7 2018-11-17T09:58:14.000Z 146 503.7 2018-11-17T09:58:15.000Z 146 503.7 2018-11-17T09:58:16.000Z 145 503.6 2018-11-17T09:58:17.000Z 146 503.6 2018-11-17T09:58:18.000Z 146 503.6 2018-11-17T09:58:19.000Z 146 503.6 2018-11-17T09:58:20.000Z 146 503.5 2018-11-17T09:58:21.000Z 147 503.5 2018-11-17T09:58:22.000Z 147 503.5 2018-11-17T09:58:23.000Z 147 503.5 2018-11-17T09:58:24.000Z 147 503.5 2018-11-17T09:58:25.000Z 147 503.5 2018-11-17T09:58:26.000Z 147 503.5 2018-11-17T09:58:27.000Z 146 503.4 2018-11-17T09:58:28.000Z 146 503.4 2018-11-17T09:58:29.000Z 146 503.1 2018-11-17T09:58:30.000Z 146 502.9 2018-11-17T09:58:31.000Z 146 502.6 2018-11-17T09:58:32.000Z 145 502.3 2018-11-17T09:58:33.000Z 145 502 2018-11-17T09:58:34.000Z 145 501.8 2018-11-17T09:58:35.000Z 145 501.5 2018-11-17T09:58:36.000Z 144 501.2 2018-11-17T09:58:37.000Z 144 501.1 2018-11-17T09:58:38.000Z 143 501.1 2018-11-17T09:58:39.000Z 143 501 2018-11-17T09:58:40.000Z 143 501 2018-11-17T09:58:41.000Z 143 501 2018-11-17T09:58:42.000Z 142 501 2018-11-17T09:58:43.000Z 142 501 2018-11-17T09:58:44.000Z 141 501 2018-11-17T09:58:45.000Z 141 500.8 2018-11-17T09:58:46.000Z 140 500.7 2018-11-17T09:58:47.000Z 140 500.6 2018-11-17T09:58:48.000Z 139 500.4 2018-11-17T09:58:49.000Z 139 500.3 2018-11-17T09:58:50.000Z 139 500.2 2018-11-17T09:58:51.000Z 138 500 2018-11-17T09:58:52.000Z 138 500 2018-11-17T09:58:53.000Z 138 499.9 2018-11-17T09:58:54.000Z 137 499.8 2018-11-17T09:58:55.000Z 137 499.8 2018-11-17T09:58:56.000Z 137 499.7 2018-11-17T09:58:57.000Z 136 499.6 2018-11-17T09:58:58.000Z 136 499.6 2018-11-17T09:58:59.000Z 135 499.4 2018-11-17T09:59:00.000Z 134 499.1 2018-11-17T09:59:01.000Z 134 498.8 2018-11-17T09:59:02.000Z 134 498.4 2018-11-17T09:59:03.000Z 133 498.1 2018-11-17T09:59:04.000Z 133 497.7 2018-11-17T09:59:05.000Z 133 497.3 2018-11-17T09:59:06.000Z 133 496.8 2018-11-17T09:59:07.000Z 133 496.3 2018-11-17T09:59:08.000Z 133 495.8 2018-11-17T09:59:09.000Z 132 495.3 2018-11-17T09:59:10.000Z 131 494.8 2018-11-17T09:59:11.000Z 130 494.3 2018-11-17T09:59:12.000Z 130 493.8 2018-11-17T09:59:13.000Z 130 493.6 2018-11-17T09:59:14.000Z 130 493.3 2018-11-17T09:59:15.000Z 129 492.9 2018-11-17T09:59:16.000Z 128 492.6 2018-11-17T09:59:17.000Z 128 492.2 2018-11-17T09:59:18.000Z 127 491.7 2018-11-17T09:59:19.000Z 126 491.3 2018-11-17T09:59:20.000Z 125 490.9 2018-11-17T09:59:21.000Z 125 490.5 2018-11-17T09:59:22.000Z 125 490 2018-11-17T09:59:23.000Z 124 489.5 2018-11-17T09:59:24.000Z 124 488.8 2018-11-17T09:59:25.000Z 124 488 2018-11-17T09:59:26.000Z 123 487.2 2018-11-17T09:59:27.000Z 123 486.5 2018-11-17T09:59:28.000Z 123 485.7 2018-11-17T09:59:29.000Z 122 484.9 2018-11-17T09:59:30.000Z 121 484.2 2018-11-17T09:59:31.000Z 121 483.6 2018-11-17T09:59:32.000Z 120 483 2018-11-17T09:59:33.000Z 119 482.4 2018-11-17T09:59:34.000Z 118 482 2018-11-17T09:59:35.000Z 118 481.5 2018-11-17T09:59:36.000Z 117 481.2 2018-11-17T09:59:37.000Z 116 480.9 2018-11-17T09:59:38.000Z 115 480.5 2018-11-17T09:59:39.000Z 114 480.2 2018-11-17T09:59:40.000Z 113 479.8 2018-11-17T09:59:41.000Z 113 479.5 2018-11-17T09:59:42.000Z 112 479.3 2018-11-17T09:59:43.000Z 112 479.1 2018-11-17T09:59:44.000Z 112 478.5 2018-11-17T09:59:45.000Z 112 477.9 2018-11-17T09:59:46.000Z 113 477.2 2018-11-17T09:59:47.000Z 114 476.6 2018-11-17T09:59:48.000Z 115 475.9 2018-11-17T09:59:49.000Z 116 475.3 2018-11-17T09:59:50.000Z 116 474.7 2018-11-17T09:59:51.000Z 116 474.3 2018-11-17T09:59:52.000Z 116 474 2018-11-17T09:59:53.000Z 116 473.6 2018-11-17T09:59:54.000Z 115 473.2 2018-11-17T09:59:55.000Z 115 472.7 2018-11-17T09:59:56.000Z 115 472.2 2018-11-17T09:59:57.000Z 116 471.8 2018-11-17T09:59:58.000Z 117 471.4 2018-11-17T09:59:59.000Z 118 471 2018-11-17T10:00:00.000Z 120 470.6 2018-11-17T10:00:01.000Z 120 470.2 2018-11-17T10:00:02.000Z 121 469.8 2018-11-17T10:00:03.000Z 121 469.3 2018-11-17T10:00:04.000Z 121 468.8 2018-11-17T10:00:05.000Z 121 468.2 2018-11-17T10:00:06.000Z 121 467.5 2018-11-17T10:00:07.000Z 121 466.7 2018-11-17T10:00:08.000Z 121 465.8 2018-11-17T10:00:09.000Z 121 464.8 2018-11-17T10:00:10.000Z 121 463.7 2018-11-17T10:00:11.000Z 121 462.7 2018-11-17T10:00:12.000Z 121 462.5 2018-11-17T10:00:13.000Z 122 462.5 2018-11-17T10:00:14.000Z 122 462.6 2018-11-17T10:00:15.000Z 123 462.8 2018-11-17T10:00:16.000Z 124 463 2018-11-17T10:00:17.000Z 124 463.3 2018-11-17T10:00:18.000Z 125 463.5 2018-11-17T10:00:19.000Z 126 463.6 2018-11-17T10:00:20.000Z 126 463.7 2018-11-17T10:00:21.000Z 126 463.7 2018-11-17T10:00:22.000Z 127 463.7 2018-11-17T10:00:23.000Z 128 463.7 2018-11-17T10:00:24.000Z 129 463.6 2018-11-17T10:00:25.000Z 130 463.4 2018-11-17T10:00:26.000Z 130 463.2 2018-11-17T10:00:27.000Z 131 463.1 2018-11-17T10:00:28.000Z 132 462.9 2018-11-17T10:00:29.000Z 132 462.7 2018-11-17T10:00:30.000Z 132 462.6 2018-11-17T10:00:31.000Z 133 462.5 2018-11-17T10:00:32.000Z 133 462.1 2018-11-17T10:00:33.000Z 133 461.4 2018-11-17T10:00:34.000Z 133 460.7 2018-11-17T10:00:35.000Z 132 460 2018-11-17T10:00:36.000Z 132 459.1 2018-11-17T10:00:37.000Z 132 458.3 2018-11-17T10:00:38.000Z 131 457.5 2018-11-17T10:00:39.000Z 130 456.8 2018-11-17T10:00:40.000Z 129 456.1 2018-11-17T10:00:41.000Z 129 455.5 2018-11-17T10:00:42.000Z 128 455 2018-11-17T10:00:43.000Z 127 454.6 2018-11-17T10:00:44.000Z 126 454.2 2018-11-17T10:00:45.000Z 125 453.9 2018-11-17T10:00:46.000Z 125 453.7 2018-11-17T10:00:47.000Z 125 453.4 2018-11-17T10:00:48.000Z 125 453.3 2018-11-17T10:00:49.000Z 126 453.5 2018-11-17T10:00:50.000Z 126 453.7 2018-11-17T10:00:51.000Z 126 453.9 2018-11-17T10:00:52.000Z 126 454.1 2018-11-17T10:00:53.000Z 126 454.3 2018-11-17T10:00:54.000Z 126 454.5 2018-11-17T10:00:55.000Z 126 454.7 2018-11-17T10:00:56.000Z 127 454.9 2018-11-17T10:00:57.000Z 127 455.1 2018-11-17T10:00:58.000Z 127 455.1 2018-11-17T10:00:59.000Z 128 455.1 2018-11-17T10:01:00.000Z 129 455 2018-11-17T10:01:01.000Z 129 454.9 2018-11-17T10:01:02.000Z 130 454.9 2018-11-17T10:01:03.000Z 130 454.8 2018-11-17T10:01:04.000Z 131 454.8 2018-11-17T10:01:05.000Z 132 454.7 2018-11-17T10:01:06.000Z 134 454.7 2018-11-17T10:01:07.000Z 134 454.6 2018-11-17T10:01:08.000Z 135 454.6 2018-11-17T10:01:09.000Z 136 454.5 2018-11-17T10:01:10.000Z 136 454.3 2018-11-17T10:01:11.000Z 137 454 2018-11-17T10:01:12.000Z 138 453.7 2018-11-17T10:01:13.000Z 138 453.3 2018-11-17T10:01:14.000Z 138 452.9 2018-11-17T10:01:15.000Z 138 452.3 2018-11-17T10:01:16.000Z 138 451.7 2018-11-17T10:01:17.000Z 138 451 2018-11-17T10:01:18.000Z 138 450.3 2018-11-17T10:01:19.000Z 137 449.4 2018-11-17T10:01:20.000Z 137 448.4 2018-11-17T10:01:21.000Z 136 447.5 2018-11-17T10:01:22.000Z 136 446.6 2018-11-17T10:01:23.000Z 135 445.8 2018-11-17T10:01:24.000Z 135 444.9 2018-11-17T10:01:25.000Z 134 444.1 2018-11-17T10:01:26.000Z 134 443.3 2018-11-17T10:01:27.000Z 134 442.9 2018-11-17T10:01:28.000Z 134 442.4 2018-11-17T10:01:29.000Z 134 441.9 2018-11-17T10:01:30.000Z 133 441.5 2018-11-17T10:01:31.000Z 133 441 2018-11-17T10:01:32.000Z 133 440.6 2018-11-17T10:01:33.000Z 133 440.2 2018-11-17T10:01:34.000Z 133 439.8 2018-11-17T10:01:35.000Z 132 439.3 2018-11-17T10:01:36.000Z 132 438.6 2018-11-17T10:01:37.000Z 130 437.9 2018-11-17T10:01:38.000Z 130 437.3 2018-11-17T10:01:39.000Z 130 436.8 2018-11-17T10:01:40.000Z 129 436.2 2018-11-17T10:01:41.000Z 129 435.8 2018-11-17T10:01:42.000Z 129 435.6 2018-11-17T10:01:43.000Z 129 435.4 2018-11-17T10:01:44.000Z 130 435.2 2018-11-17T10:01:45.000Z 131 435.1 2018-11-17T10:01:46.000Z 131 434.9 2018-11-17T10:01:47.000Z 131 435.3 2018-11-17T10:01:48.000Z 132 435.6 2018-11-17T10:01:49.000Z 132 435.7 2018-11-17T10:01:50.000Z 132 435.6 2018-11-17T10:01:51.000Z 132 435.5 2018-11-17T10:01:52.000Z 133 435.5 2018-11-17T10:01:53.000Z 133 435.5 2018-11-17T10:01:54.000Z 133 435.5 2018-11-17T10:01:55.000Z 133 435.5 2018-11-17T10:01:56.000Z 134 435.5 2018-11-17T10:01:57.000Z 134 435.5 2018-11-17T10:01:58.000Z 135 435.5 2018-11-17T10:01:59.000Z 135 435.5 2018-11-17T10:02:00.000Z 136 435.5 2018-11-17T10:02:01.000Z 136 435.1 2018-11-17T10:02:02.000Z 136 434.6 2018-11-17T10:02:03.000Z 136 434.1 2018-11-17T10:02:04.000Z 136 433.6 2018-11-17T10:02:05.000Z 136 433.1 2018-11-17T10:02:06.000Z 136 432.7 2018-11-17T10:02:07.000Z 136 432.2 2018-11-17T10:02:08.000Z 136 431.8 2018-11-17T10:02:09.000Z 136 431.4 2018-11-17T10:02:10.000Z 136 431.4 2018-11-17T10:02:11.000Z 135 431.5 2018-11-17T10:02:12.000Z 135 431.5 2018-11-17T10:02:13.000Z 135 431.5 2018-11-17T10:02:14.000Z 134 431.3 2018-11-17T10:02:15.000Z 134 431.1 2018-11-17T10:02:16.000Z 134 430.8 2018-11-17T10:02:17.000Z 134 430.6 2018-11-17T10:02:18.000Z 134 430.5 2018-11-17T10:02:19.000Z 134 430.9 2018-11-17T10:02:20.000Z 134 431.4 2018-11-17T10:02:21.000Z 134 431.9 2018-11-17T10:02:22.000Z 134 432.3 2018-11-17T10:02:23.000Z 134 432.7 2018-11-17T10:02:24.000Z 134 433.1 2018-11-17T10:02:25.000Z 134 433.4 2018-11-17T10:02:26.000Z 134 433.7 2018-11-17T10:02:27.000Z 134 434 2018-11-17T10:02:28.000Z 134 434.3 2018-11-17T10:02:29.000Z 135 434.5 2018-11-17T10:02:30.000Z 135 434.8 2018-11-17T10:02:31.000Z 137 435 2018-11-17T10:02:32.000Z 138 435.3 2018-11-17T10:02:33.000Z 139 435.5 2018-11-17T10:02:34.000Z 140 435.7 2018-11-17T10:02:35.000Z 140 435.9 2018-11-17T10:02:36.000Z 141 436 2018-11-17T10:02:37.000Z 141 436 2018-11-17T10:02:38.000Z 142 436 2018-11-17T10:02:39.000Z 143 436.1 2018-11-17T10:02:40.000Z 144 436.1 2018-11-17T10:02:41.000Z 145 436.2 2018-11-17T10:02:42.000Z 145 436.3 2018-11-17T10:02:43.000Z 146 436.3 2018-11-17T10:02:44.000Z 146 436.4 2018-11-17T10:02:45.000Z 146 436.5 2018-11-17T10:02:46.000Z 147 436.7 2018-11-17T10:02:47.000Z 147 436.8 2018-11-17T10:02:48.000Z 147 436.9 2018-11-17T10:02:49.000Z 149 437.1 2018-11-17T10:02:50.000Z 149 437.2 2018-11-17T10:02:51.000Z 149 437.4 2018-11-17T10:02:52.000Z 149 437.6 2018-11-17T10:02:53.000Z 149 437.8 2018-11-17T10:02:54.000Z 150 437.9 2018-11-17T10:02:55.000Z 150 438 2018-11-17T10:02:56.000Z 151 438 2018-11-17T10:02:57.000Z 151 438.1 2018-11-17T10:02:58.000Z 151 438.1 2018-11-17T10:02:59.000Z 151 438.2 2018-11-17T10:03:00.000Z 151 438.3 2018-11-17T10:03:01.000Z 152 438.4 2018-11-17T10:03:02.000Z 152 438.5 2018-11-17T10:03:03.000Z 152 438.6 2018-11-17T10:03:04.000Z 152 438.7 2018-11-17T10:03:05.000Z 152 438.9 2018-11-17T10:03:06.000Z 153 439 2018-11-17T10:03:07.000Z 153 439.2 2018-11-17T10:03:08.000Z 153 439.4 2018-11-17T10:03:09.000Z 152 439.6 2018-11-17T10:03:10.000Z 152 439.8 2018-11-17T10:03:11.000Z 152 440 2018-11-17T10:03:12.000Z 152 439.9 2018-11-17T10:03:13.000Z 152 439.8 2018-11-17T10:03:14.000Z 151 439.6 2018-11-17T10:03:15.000Z 151 439.4 2018-11-17T10:03:16.000Z 151 439.1 2018-11-17T10:03:17.000Z 151 438.9 2018-11-17T10:03:18.000Z 151 438.7 2018-11-17T10:03:19.000Z 150 438.4 2018-11-17T10:03:20.000Z 150 438.2 2018-11-17T10:03:21.000Z 150 438 2018-11-17T10:03:22.000Z 151 437.9 2018-11-17T10:03:23.000Z 150 437.8 2018-11-17T10:03:24.000Z 150 437.8 2018-11-17T10:03:25.000Z 149 437.8 2018-11-17T10:03:26.000Z 148 437.7 2018-11-17T10:03:27.000Z 147 437.7 2018-11-17T10:03:28.000Z 147 437.6 2018-11-17T10:03:29.000Z 147 437.6 2018-11-17T10:03:30.000Z 146 437.5 2018-11-17T10:03:31.000Z 146 437.5 2018-11-17T10:03:32.000Z 145 437.5 2018-11-17T10:03:33.000Z 145 437.5 2018-11-17T10:03:34.000Z 144 437.5 2018-11-17T10:03:35.000Z 144 437.4 2018-11-17T10:03:36.000Z 144 437.3 2018-11-17T10:03:37.000Z 144 437.2 2018-11-17T10:03:38.000Z 143 437.1 2018-11-17T10:03:39.000Z 143 437.1 2018-11-17T10:03:40.000Z 143 437 2018-11-17T10:03:41.000Z 143 437 2018-11-17T10:03:42.000Z 143 436.9 2018-11-17T10:03:43.000Z 142 436.9 2018-11-17T10:03:44.000Z 142 436.9 2018-11-17T10:03:45.000Z 142 436.9 2018-11-17T10:03:46.000Z 142 437 2018-11-17T10:03:47.000Z 141 437 2018-11-17T10:03:48.000Z 141 436.9 2018-11-17T10:03:49.000Z 141 436.9 2018-11-17T10:03:50.000Z 141 436.8 2018-11-17T10:03:51.000Z 141 436.7 2018-11-17T10:03:52.000Z 141 436.5 2018-11-17T10:03:53.000Z 141 436.4 2018-11-17T10:03:54.000Z 141 436.3 2018-11-17T10:03:55.000Z 141 436.2 2018-11-17T10:03:56.000Z 140 436.1 2018-11-17T10:03:57.000Z 140 435.9 2018-11-17T10:03:58.000Z 140 435.9 2018-11-17T10:03:59.000Z 140 435.8 2018-11-17T10:04:00.000Z 139 435.7 2018-11-17T10:04:01.000Z 139 435.7 2018-11-17T10:04:02.000Z 139 435.7 2018-11-17T10:04:03.000Z 138 435.6 2018-11-17T10:04:04.000Z 138 435.5 2018-11-17T10:04:05.000Z 138 435.5 2018-11-17T10:04:06.000Z 139 435.4 2018-11-17T10:04:07.000Z 139 435.3 2018-11-17T10:04:08.000Z 139 435.1 2018-11-17T10:04:09.000Z 139 435 2018-11-17T10:04:10.000Z 140 434.8 2018-11-17T10:04:11.000Z 140 434.5 2018-11-17T10:04:12.000Z 140 434.3 2018-11-17T10:04:13.000Z 140 434 2018-11-17T10:04:14.000Z 140 433.8 2018-11-17T10:04:15.000Z 139 433.5 2018-11-17T10:04:16.000Z 139 433.3 2018-11-17T10:04:17.000Z 139 433.1 2018-11-17T10:04:18.000Z 139 432.9 2018-11-17T10:04:19.000Z 139 432.7 2018-11-17T10:04:20.000Z 139 432.5 2018-11-17T10:04:21.000Z 139 432.3 2018-11-17T10:04:22.000Z 139 432.1 2018-11-17T10:04:23.000Z 138 431.8 2018-11-17T10:04:24.000Z 138 431.6 2018-11-17T10:04:25.000Z 137 431.3 2018-11-17T10:04:26.000Z 136 431.1 2018-11-17T10:04:27.000Z 136 430.8 2018-11-17T10:04:28.000Z 136 430.6 2018-11-17T10:04:29.000Z 136 430.3 2018-11-17T10:04:30.000Z 135 430 2018-11-17T10:04:31.000Z 135 429.7 2018-11-17T10:04:32.000Z 134 429.6 2018-11-17T10:04:33.000Z 133 429.4 2018-11-17T10:04:34.000Z 133 429.2 2018-11-17T10:04:35.000Z 132 429 2018-11-17T10:04:36.000Z 131 428.8 2018-11-17T10:04:37.000Z 131 428.5 2018-11-17T10:04:38.000Z 131 428.3 2018-11-17T10:04:39.000Z 131 428.1 2018-11-17T10:04:40.000Z 130 428 2018-11-17T10:04:41.000Z 130 427.7 2018-11-17T10:04:42.000Z 130 427.5 2018-11-17T10:04:43.000Z 130 427.3 2018-11-17T10:04:44.000Z 130 427 2018-11-17T10:04:45.000Z 129 426.9 2018-11-17T10:04:46.000Z 129 426.7 2018-11-17T10:04:47.000Z 128 426.5 2018-11-17T10:04:48.000Z 128 426.4 2018-11-17T10:04:49.000Z 128 426.2 2018-11-17T10:04:50.000Z 128 426 2018-11-17T10:04:51.000Z 128 426.2 2018-11-17T10:04:52.000Z 128 426.4 2018-11-17T10:04:53.000Z 129 426.6 2018-11-17T10:04:54.000Z 129 426.9 2018-11-17T10:04:55.000Z 129 427.1 2018-11-17T10:04:56.000Z 129 427.4 2018-11-17T10:04:57.000Z 129 427.6 2018-11-17T10:04:58.000Z 129 427.9 2018-11-17T10:04:59.000Z 130 428.1 2018-11-17T10:05:00.000Z 130 428.4 2018-11-17T10:05:01.000Z 131 428.6 2018-11-17T10:05:02.000Z 132 428.9 2018-11-17T10:05:03.000Z 133 429.2 2018-11-17T10:05:04.000Z 134 429.4 2018-11-17T10:05:05.000Z 135 429.6 2018-11-17T10:05:06.000Z 136 429.9 2018-11-17T10:05:07.000Z 137 429.9 2018-11-17T10:05:08.000Z 138 429.8 2018-11-17T10:05:09.000Z 139 429.7 2018-11-17T10:05:10.000Z 139 429.6 2018-11-17T10:05:11.000Z 140 429.4 2018-11-17T10:05:12.000Z 141 429.3 2018-11-17T10:05:13.000Z 141 429.2 2018-11-17T10:05:14.000Z 141 429.1 2018-11-17T10:05:15.000Z 140 429 2018-11-17T10:05:16.000Z 140 428.6 2018-11-17T10:05:17.000Z 139 428.1 2018-11-17T10:05:18.000Z 137 427.5 2018-11-17T10:05:19.000Z 137 426.9 2018-11-17T10:05:20.000Z 136 426.3 2018-11-17T10:05:21.000Z 136 425.7 2018-11-17T10:05:22.000Z 134 425.1 2018-11-17T10:05:23.000Z 133 424.4 2018-11-17T10:05:24.000Z 132 423.9 2018-11-17T10:05:25.000Z 130 423.5 2018-11-17T10:05:26.000Z 129 423.3 2018-11-17T10:05:27.000Z 128 423 2018-11-17T10:05:28.000Z 126 422.8 2018-11-17T10:05:29.000Z 125 422.7 2018-11-17T10:05:30.000Z 124 422.5 2018-11-17T10:05:31.000Z 123 422.4 2018-11-17T10:05:32.000Z 123 422.2 2018-11-17T10:05:33.000Z 122 422.1 2018-11-17T10:05:34.000Z 122 422 2018-11-17T10:05:35.000Z 122 421.9 2018-11-17T10:05:36.000Z 123 421.8 2018-11-17T10:05:37.000Z 123 421.8 2018-11-17T10:05:38.000Z 124 421.7 2018-11-17T10:05:39.000Z 124 421.6 2018-11-17T10:05:40.000Z 125 421.5 2018-11-17T10:05:41.000Z 125 421.3 2018-11-17T10:05:42.000Z 124 421 2018-11-17T10:05:43.000Z 124 420.8 2018-11-17T10:05:44.000Z 123 420.5 2018-11-17T10:05:45.000Z 122 420.2 2018-11-17T10:05:46.000Z 122 419.9 2018-11-17T10:05:47.000Z 122 419.6 2018-11-17T10:05:48.000Z 123 419.3 2018-11-17T10:05:49.000Z 123 419.1 2018-11-17T10:05:50.000Z 124 418.8 2018-11-17T10:05:51.000Z 123 418.5 2018-11-17T10:05:52.000Z 123 418.3 2018-11-17T10:05:53.000Z 123 418 2018-11-17T10:05:54.000Z 123 417.6 2018-11-17T10:05:55.000Z 123 417.3 2018-11-17T10:05:56.000Z 123 416.9 2018-11-17T10:05:57.000Z 124 416.5 2018-11-17T10:05:58.000Z 125 415.9 2018-11-17T10:05:59.000Z 125 415.4 2018-11-17T10:06:00.000Z 125 414.7 2018-11-17T10:06:01.000Z 124 414 2018-11-17T10:06:02.000Z 124 413.4 2018-11-17T10:06:03.000Z 124 413 2018-11-17T10:06:04.000Z 123 412.6 2018-11-17T10:06:05.000Z 122 412.3 2018-11-17T10:06:06.000Z 122 412 2018-11-17T10:06:07.000Z 122 411.7 2018-11-17T10:06:08.000Z 121 411.4 2018-11-17T10:06:09.000Z 121 411.5 2018-11-17T10:06:10.000Z 121 411.7 2018-11-17T10:06:11.000Z 121 411.9 2018-11-17T10:06:12.000Z 121 412.1 2018-11-17T10:06:13.000Z 121 412.2 2018-11-17T10:06:14.000Z 122 412.3 2018-11-17T10:06:15.000Z 123 412.4 2018-11-17T10:06:16.000Z 124 412.5 2018-11-17T10:06:17.000Z 125 412.6 2018-11-17T10:06:18.000Z 125 412.7 2018-11-17T10:06:19.000Z 126 412.7 2018-11-17T10:06:20.000Z 126 412.8 2018-11-17T10:06:21.000Z 127 412.8 2018-11-17T10:06:22.000Z 128 412.9 2018-11-17T10:06:23.000Z 129 413 2018-11-17T10:06:24.000Z 130 413.1 2018-11-17T10:06:25.000Z 130 413.3 2018-11-17T10:06:26.000Z 132 413.5 2018-11-17T10:06:27.000Z 134 413.8 2018-11-17T10:06:28.000Z 135 414.1 2018-11-17T10:06:29.000Z 136 414.3 2018-11-17T10:06:30.000Z 137 414.6 2018-11-17T10:06:31.000Z 138 414.8 2018-11-17T10:06:32.000Z 139 415.1 2018-11-17T10:06:33.000Z 140 415.3 2018-11-17T10:06:34.000Z 140 415.4 2018-11-17T10:06:35.000Z 141 415.6 2018-11-17T10:06:36.000Z 141 415.7 2018-11-17T10:06:37.000Z 142 415.8 2018-11-17T10:06:38.000Z 143 415.8 2018-11-17T10:06:39.000Z 143 415.9 2018-11-17T10:06:40.000Z 143 415.9 2018-11-17T10:06:41.000Z 144 415.9 2018-11-17T10:06:42.000Z 145 415.9 2018-11-17T10:06:43.000Z 145 415.8 2018-11-17T10:06:44.000Z 145 415.8 2018-11-17T10:06:45.000Z 144 415.8 2018-11-17T10:06:46.000Z 145 415.8 2018-11-17T10:06:47.000Z 145 415.9 2018-11-17T10:06:48.000Z 145 415.9 2018-11-17T10:06:49.000Z 145 415.9 2018-11-17T10:06:50.000Z 145 415.9 2018-11-17T10:06:51.000Z 145 415.9 2018-11-17T10:06:52.000Z 145 415.9 2018-11-17T10:06:53.000Z 145 415.8 2018-11-17T10:06:54.000Z 145 415.7 2018-11-17T10:06:55.000Z 144 415.6 2018-11-17T10:06:56.000Z 144 415.4 2018-11-17T10:06:57.000Z 144 415.1 2018-11-17T10:06:58.000Z 144 414.9 2018-11-17T10:06:59.000Z 144 414.6 2018-11-17T10:07:00.000Z 142 414.2 2018-11-17T10:07:01.000Z 142 414.2 2018-11-17T10:07:02.000Z 143 414.8 2018-11-17T10:07:03.000Z 143 415.3 2018-11-17T10:07:04.000Z 143 415.9 2018-11-17T10:07:05.000Z 144 416.3 2018-11-17T10:07:06.000Z 144 416.7 2018-11-17T10:07:07.000Z 144 417.1 2018-11-17T10:07:08.000Z 145 417.4 2018-11-17T10:07:09.000Z 146 417.6 2018-11-17T10:07:10.000Z 146 417.9 2018-11-17T10:07:11.000Z 146 418 2018-11-17T10:07:12.000Z 146 418.2 2018-11-17T10:07:13.000Z 146 418.3 2018-11-17T10:07:14.000Z 147 418.4 2018-11-17T10:07:15.000Z 147 418.6 2018-11-17T10:07:16.000Z 147 418.7 2018-11-17T10:07:17.000Z 147 418.9 2018-11-17T10:07:18.000Z 147 419 2018-11-17T10:07:19.000Z 147 419.2 2018-11-17T10:07:20.000Z 147 419.3 2018-11-17T10:07:21.000Z 147 419.5 2018-11-17T10:07:22.000Z 147 419.7 2018-11-17T10:07:23.000Z 147 419.8 2018-11-17T10:07:24.000Z 148 420.1 2018-11-17T10:07:25.000Z 147 420.3 2018-11-17T10:07:26.000Z 147 420.6 2018-11-17T10:07:27.000Z 147 420.9 2018-11-17T10:07:28.000Z 147 421.2 2018-11-17T10:07:29.000Z 147 421.5 2018-11-17T10:07:30.000Z 147 421.8 2018-11-17T10:07:31.000Z 148 422.2 2018-11-17T10:07:32.000Z 148 422.5 2018-11-17T10:07:33.000Z 148 422.8 2018-11-17T10:07:34.000Z 148 423.1 2018-11-17T10:07:35.000Z 149 423.4 2018-11-17T10:07:36.000Z 149 423.6 2018-11-17T10:07:37.000Z 149 423.9 2018-11-17T10:07:38.000Z 150 424 2018-11-17T10:07:39.000Z 150 424.1 2018-11-17T10:07:40.000Z 150 424.2 2018-11-17T10:07:41.000Z 151 424.4 2018-11-17T10:07:42.000Z 151 424.6 2018-11-17T10:07:43.000Z 152 424.7 2018-11-17T10:07:44.000Z 152 424.9 2018-11-17T10:07:45.000Z 153 425.1 2018-11-17T10:07:46.000Z 153 425.3 2018-11-17T10:07:47.000Z 154 425.5 2018-11-17T10:07:48.000Z 154 425.7 2018-11-17T10:07:49.000Z 155 426 2018-11-17T10:07:50.000Z 156 426.2 2018-11-17T10:07:51.000Z 156 426.4 2018-11-17T10:07:52.000Z 156 426.6 2018-11-17T10:07:53.000Z 156 426.9 2018-11-17T10:07:54.000Z 156 427.1 2018-11-17T10:07:55.000Z 156 427.3 2018-11-17T10:07:56.000Z 156 427.5 2018-11-17T10:07:57.000Z 157 427.7 2018-11-17T10:07:58.000Z 157 427.9 2018-11-17T10:07:59.000Z 158 428.1 2018-11-17T10:08:00.000Z 157 428.2 2018-11-17T10:08:01.000Z 158 428.4 2018-11-17T10:08:02.000Z 158 428.6 2018-11-17T10:08:03.000Z 158 428.8 2018-11-17T10:08:04.000Z 158 429 2018-11-17T10:08:05.000Z 158 429.2 2018-11-17T10:08:06.000Z 159 429.3 2018-11-17T10:08:07.000Z 159 429.5 2018-11-17T10:08:08.000Z 159 429.7 2018-11-17T10:08:09.000Z 159 429.9 2018-11-17T10:08:10.000Z 159 430.1 2018-11-17T10:08:11.000Z 159 430.2 2018-11-17T10:08:12.000Z 160 430.4 2018-11-17T10:08:13.000Z 160 430.6 2018-11-17T10:08:14.000Z 160 430.8 2018-11-17T10:08:15.000Z 160 431 2018-11-17T10:08:16.000Z 160 431 2018-11-17T10:08:17.000Z 159 431 2018-11-17T10:08:18.000Z 159 431 2018-11-17T10:08:19.000Z 158 431 2018-11-17T10:08:20.000Z 157 431 2018-11-17T10:08:21.000Z 158 431 2018-11-17T10:08:22.000Z 157 431.1 2018-11-17T10:08:23.000Z 157 431.1 2018-11-17T10:08:24.000Z 158 431.1 2018-11-17T10:08:25.000Z 158 431.1 2018-11-17T10:08:26.000Z 158 431.1 2018-11-17T10:08:27.000Z 157 431.1 2018-11-17T10:08:28.000Z 157 431.1 2018-11-17T10:08:29.000Z 157 431.1 2018-11-17T10:08:30.000Z 156 431.1 2018-11-17T10:08:31.000Z 156 431.1 2018-11-17T10:08:32.000Z 155 431.1 2018-11-17T10:08:33.000Z 154 431 2018-11-17T10:08:34.000Z 154 431 2018-11-17T10:08:35.000Z 153 431.1 2018-11-17T10:08:36.000Z 152 431.1 2018-11-17T10:08:37.000Z 151 431.2 2018-11-17T10:08:38.000Z 151 431.3 2018-11-17T10:08:39.000Z 150 431.3 2018-11-17T10:08:40.000Z 150 431.3 2018-11-17T10:08:41.000Z 149 431.2 2018-11-17T10:08:42.000Z 148 431.1 2018-11-17T10:08:43.000Z 148 431.1 2018-11-17T10:08:44.000Z 147 431 2018-11-17T10:08:45.000Z 147 430.8 2018-11-17T10:08:46.000Z 145 430.7 2018-11-17T10:08:47.000Z 145 430.5 2018-11-17T10:08:48.000Z 144 430.3 2018-11-17T10:08:49.000Z 144 430.1 2018-11-17T10:08:50.000Z 143 430 2018-11-17T10:08:51.000Z 142 430 2018-11-17T10:08:52.000Z 141 429.9 2018-11-17T10:08:53.000Z 140 429.9 2018-11-17T10:08:54.000Z 139 429.9 2018-11-17T10:08:55.000Z 138 429.9 2018-11-17T10:08:56.000Z 136 430 2018-11-17T10:08:57.000Z 136 430.1 2018-11-17T10:08:58.000Z 135 430.2 2018-11-17T10:08:59.000Z 135 430.3 2018-11-17T10:09:00.000Z 134 430.4 2018-11-17T10:09:01.000Z 134 430.5 2018-11-17T10:09:02.000Z 134 430.6 2018-11-17T10:09:03.000Z 135 430.7 2018-11-17T10:09:04.000Z 135 431 2018-11-17T10:09:05.000Z 135 431.2 2018-11-17T10:09:06.000Z 135 431.4 2018-11-17T10:09:07.000Z 136 431.6 2018-11-17T10:09:08.000Z 136 431.9 2018-11-17T10:09:09.000Z 136 432.1 2018-11-17T10:09:10.000Z 137 432.3 2018-11-17T10:09:11.000Z 137 432.5 2018-11-17T10:09:12.000Z 138 432.8 2018-11-17T10:09:13.000Z 138 433 2018-11-17T10:09:14.000Z 139 433.2 2018-11-17T10:09:15.000Z 140 433.4 2018-11-17T10:09:16.000Z 140 433.7 2018-11-17T10:09:17.000Z 141 433.9 2018-11-17T10:09:18.000Z 141 434.1 2018-11-17T10:09:19.000Z 141 434.4 2018-11-17T10:09:20.000Z 142 434.6 2018-11-17T10:09:21.000Z 143 434.9 2018-11-17T10:09:22.000Z 143 435.1 2018-11-17T10:09:23.000Z 143 435.3 2018-11-17T10:09:24.000Z 144 435.5 2018-11-17T10:09:25.000Z 145 435.7 2018-11-17T10:09:26.000Z 145 435.9 2018-11-17T10:09:27.000Z 145 436.1 2018-11-17T10:09:28.000Z 146 436.4 2018-11-17T10:09:29.000Z 146 436.6 2018-11-17T10:09:30.000Z 146 436.8 2018-11-17T10:09:31.000Z 147 437 2018-11-17T10:09:32.000Z 147 437.2 2018-11-17T10:09:33.000Z 148 437.5 2018-11-17T10:09:34.000Z 148 437.7 2018-11-17T10:09:35.000Z 148 438.1 2018-11-17T10:09:36.000Z 148 438.4 2018-11-17T10:09:37.000Z 148 438.7 2018-11-17T10:09:38.000Z 148 439 2018-11-17T10:09:39.000Z 149 439.3 2018-11-17T10:09:40.000Z 149 439.6 2018-11-17T10:09:41.000Z 149 439.8 2018-11-17T10:09:42.000Z 150 440 2018-11-17T10:09:43.000Z 151 440.2 2018-11-17T10:09:44.000Z 151 440.3 2018-11-17T10:09:45.000Z 152 440.4 2018-11-17T10:09:46.000Z 152 440.5 2018-11-17T10:09:47.000Z 152 440.6 2018-11-17T10:09:48.000Z 152 440.7 2018-11-17T10:09:49.000Z 152 440.8 2018-11-17T10:09:50.000Z 152 440.9 2018-11-17T10:09:51.000Z 153 441.1 2018-11-17T10:09:52.000Z 153 441.2 2018-11-17T10:09:53.000Z 153 441.3 2018-11-17T10:09:54.000Z 152 441.5 2018-11-17T10:09:55.000Z 152 441.6 2018-11-17T10:09:56.000Z 152 441.8 2018-11-17T10:09:57.000Z 152 441.9 2018-11-17T10:09:58.000Z 152 442.1 2018-11-17T10:09:59.000Z 152 442.3 2018-11-17T10:10:00.000Z 151 442.5 2018-11-17T10:10:01.000Z 151 442.8 2018-11-17T10:10:02.000Z 151 443 2018-11-17T10:10:03.000Z 151 443.3 2018-11-17T10:10:04.000Z 151 443.5 2018-11-17T10:10:05.000Z 151 443.7 2018-11-17T10:10:06.000Z 150 443.8 2018-11-17T10:10:07.000Z 151 443.8 2018-11-17T10:10:08.000Z 150 443.8 2018-11-17T10:10:09.000Z 150 443.7 2018-11-17T10:10:10.000Z 149 443.4 2018-11-17T10:10:11.000Z 149 443 2018-11-17T10:10:12.000Z 147 442.4 2018-11-17T10:10:13.000Z 146 441.9 2018-11-17T10:10:14.000Z 146 441.3 2018-11-17T10:10:15.000Z 144 440.7 2018-11-17T10:10:16.000Z 144 440.2 2018-11-17T10:10:17.000Z 143 439.6 2018-11-17T10:10:18.000Z 143 439 2018-11-17T10:10:19.000Z 142 438.8 2018-11-17T10:10:20.000Z 141 438.5 2018-11-17T10:10:21.000Z 141 438.3 2018-11-17T10:10:22.000Z 140 438.1 2018-11-17T10:10:23.000Z 140 437.9 2018-11-17T10:10:24.000Z 139 437.8 2018-11-17T10:10:25.000Z 139 437.6 2018-11-17T10:10:26.000Z 137 437.4 2018-11-17T10:10:27.000Z 137 437.2 2018-11-17T10:10:28.000Z 136 437 2018-11-17T10:10:29.000Z 135 436.4 2018-11-17T10:10:30.000Z 133 435.5 2018-11-17T10:10:31.000Z 133 434.6 2018-11-17T10:10:32.000Z 131 433.7 2018-11-17T10:10:33.000Z 130 432.7 2018-11-17T10:10:34.000Z 130 431.8 2018-11-17T10:10:35.000Z 128 430.8 2018-11-17T10:10:36.000Z 127 429.9 2018-11-17T10:10:37.000Z 127 429.1 2018-11-17T10:10:38.000Z 126 428.8 2018-11-17T10:10:39.000Z 125 428.4 2018-11-17T10:10:40.000Z 125 428.1 2018-11-17T10:10:41.000Z 125 427.7 2018-11-17T10:10:42.000Z 125 427.3 2018-11-17T10:10:43.000Z 124 426.8 2018-11-17T10:10:44.000Z 123 426.4 2018-11-17T10:10:45.000Z 122 426.1 2018-11-17T10:10:46.000Z 122 426 2018-11-17T10:10:47.000Z 122 426 2018-11-17T10:10:48.000Z 123 426 2018-11-17T10:10:49.000Z 123 426 2018-11-17T10:10:50.000Z 123 426 2018-11-17T10:10:51.000Z 124 426 2018-11-17T10:10:52.000Z 124 426 2018-11-17T10:10:53.000Z 124 426 2018-11-17T10:10:54.000Z 125 426 2018-11-17T10:10:55.000Z 125 425.6 2018-11-17T10:10:56.000Z 125 425.3 2018-11-17T10:10:57.000Z 125 425 2018-11-17T10:10:58.000Z 125 424.7 2018-11-17T10:10:59.000Z 125 424.4 2018-11-17T10:11:00.000Z 125 424.1 2018-11-17T10:11:01.000Z 126 423.9 2018-11-17T10:11:02.000Z 126 423.6 2018-11-17T10:11:03.000Z 126 423.4 2018-11-17T10:11:04.000Z 127 423.2 2018-11-17T10:11:05.000Z 126 423 2018-11-17T10:11:06.000Z 126 422.8 2018-11-17T10:11:07.000Z 126 422.5 2018-11-17T10:11:08.000Z 126 422.1 2018-11-17T10:11:09.000Z 126 421.8 2018-11-17T10:11:10.000Z 126 421.5 2018-11-17T10:11:11.000Z 125 421.2 2018-11-17T10:11:12.000Z 126 421 2018-11-17T10:11:13.000Z 126 420.7 2018-11-17T10:11:14.000Z 125 420.5 2018-11-17T10:11:15.000Z 124 420.3 2018-11-17T10:11:16.000Z 124 420.1 2018-11-17T10:11:17.000Z 124 420.1 2018-11-17T10:11:18.000Z 125 420.1 2018-11-17T10:11:19.000Z 125 420.1 2018-11-17T10:11:20.000Z 125 420.1 2018-11-17T10:11:21.000Z 126 420 2018-11-17T10:11:22.000Z 127 419.9 2018-11-17T10:11:23.000Z 127 419.8 2018-11-17T10:11:24.000Z 127 419.7 2018-11-17T10:11:25.000Z 128 419.6 2018-11-17T10:11:26.000Z 129 419.6 2018-11-17T10:11:27.000Z 129 419.5 2018-11-17T10:11:28.000Z 130 419.6 2018-11-17T10:11:29.000Z 131 419.7 2018-11-17T10:11:30.000Z 133 419.9 2018-11-17T10:11:31.000Z 134 420.1 2018-11-17T10:11:32.000Z 135 420.4 2018-11-17T10:11:33.000Z 137 420.6 2018-11-17T10:11:34.000Z 140 420.9 2018-11-17T10:11:35.000Z 141 421 2018-11-17T10:11:36.000Z 142 420.9 2018-11-17T10:11:37.000Z 143 420.9 2018-11-17T10:11:38.000Z 145 420.8 2018-11-17T10:11:39.000Z 146 420.6 2018-11-17T10:11:40.000Z 147 420.4 2018-11-17T10:11:41.000Z 147 420.3 2018-11-17T10:11:42.000Z 148 420.1 2018-11-17T10:11:43.000Z 148 419.9 2018-11-17T10:11:44.000Z 148 419.7 2018-11-17T10:11:45.000Z 148 419.6 2018-11-17T10:11:46.000Z 149 419.4 2018-11-17T10:11:47.000Z 148 419.3 2018-11-17T10:11:48.000Z 148 419.1 2018-11-17T10:11:49.000Z 147 419 2018-11-17T10:11:50.000Z 147 419 2018-11-17T10:11:51.000Z 147 419 2018-11-17T10:11:52.000Z 147 419 2018-11-17T10:11:53.000Z 148 419 2018-11-17T10:11:54.000Z 148 419 2018-11-17T10:11:55.000Z 147 419 2018-11-17T10:11:56.000Z 148 419.1 2018-11-17T10:11:57.000Z 147 419.1 2018-11-17T10:11:58.000Z 147 419.1 2018-11-17T10:11:59.000Z 146 419.2 2018-11-17T10:12:00.000Z 146 419.2 2018-11-17T10:12:01.000Z 146 419.3 2018-11-17T10:12:02.000Z 144 419.3 2018-11-17T10:12:03.000Z 144 419.2 2018-11-17T10:12:04.000Z 143 418.9 2018-11-17T10:12:05.000Z 142 418.6 2018-11-17T10:12:06.000Z 141 418.2 2018-11-17T10:12:07.000Z 140 417.8 2018-11-17T10:12:08.000Z 139 417.4 2018-11-17T10:12:09.000Z 139 417.1 2018-11-17T10:12:10.000Z 139 416.7 2018-11-17T10:12:11.000Z 138 416.4 2018-11-17T10:12:12.000Z 137 416.1 2018-11-17T10:12:13.000Z 136 415.8 2018-11-17T10:12:14.000Z 136 415.4 2018-11-17T10:12:15.000Z 135 415.1 2018-11-17T10:12:16.000Z 134 414.7 2018-11-17T10:12:17.000Z 134 414.4 2018-11-17T10:12:18.000Z 133 414.1 2018-11-17T10:12:19.000Z 132 413.9 2018-11-17T10:12:20.000Z 132 413.6 2018-11-17T10:12:21.000Z 131 413.4 2018-11-17T10:12:22.000Z 132 413.1 2018-11-17T10:12:23.000Z 132 412.9 2018-11-17T10:12:24.000Z 131 412.7 2018-11-17T10:12:25.000Z 131 412.5 2018-11-17T10:12:26.000Z 131 412.3 2018-11-17T10:12:27.000Z 130 412 2018-11-17T10:12:28.000Z 128 411.7 2018-11-17T10:12:29.000Z 127 411.4 2018-11-17T10:12:30.000Z 125 411.1 2018-11-17T10:12:31.000Z 125 410.5 2018-11-17T10:12:32.000Z 124 409.8 2018-11-17T10:12:33.000Z 124 409.1 2018-11-17T10:12:34.000Z 123 408.4 2018-11-17T10:12:35.000Z 123 407.7 2018-11-17T10:12:36.000Z 123 407.1 2018-11-17T10:12:37.000Z 122 406.5 2018-11-17T10:12:38.000Z 122 405.9 2018-11-17T10:12:39.000Z 121 405.3 2018-11-17T10:12:40.000Z 121 404.8 2018-11-17T10:12:41.000Z 121 404 2018-11-17T10:12:42.000Z 121 403.2 2018-11-17T10:12:43.000Z 121 402.4 2018-11-17T10:12:44.000Z 120 401.5 2018-11-17T10:12:45.000Z 119 400.6 2018-11-17T10:12:46.000Z 119 399.6 2018-11-17T10:12:47.000Z 118 398.6 2018-11-17T10:12:48.000Z 118 397.6 2018-11-17T10:12:49.000Z 118 396.5 2018-11-17T10:12:50.000Z 118 395.3 2018-11-17T10:12:51.000Z 119 394.1 2018-11-17T10:12:52.000Z 119 392.9 2018-11-17T10:12:53.000Z 120 391.6 2018-11-17T10:12:54.000Z 120 390.3 2018-11-17T10:12:55.000Z 120 388.9 2018-11-17T10:12:56.000Z 120 387.5 2018-11-17T10:12:57.000Z 120 386.3 2018-11-17T10:12:58.000Z 119 385.6 2018-11-17T10:12:59.000Z 118 384.9 2018-11-17T10:13:00.000Z 118 384.2 2018-11-17T10:13:01.000Z 118 383.6 2018-11-17T10:13:02.000Z 118 383 2018-11-17T10:13:03.000Z 119 382.4 2018-11-17T10:13:04.000Z 119 381.8 2018-11-17T10:13:05.000Z 119 381.1 2018-11-17T10:13:06.000Z 119 380.2 2018-11-17T10:13:07.000Z 118 379.3 2018-11-17T10:13:08.000Z 118 378.4 2018-11-17T10:13:09.000Z 117 377.6 2018-11-17T10:13:10.000Z 117 376.9 2018-11-17T10:13:11.000Z 118 375.2 2018-11-17T10:13:12.000Z 118 373.5 2018-11-17T10:13:13.000Z 119 371.9 2018-11-17T10:13:14.000Z 118 370.3 2018-11-17T10:13:15.000Z 118 368.7 2018-11-17T10:13:16.000Z 118 367.2 2018-11-17T10:13:17.000Z 117 366.1 2018-11-17T10:13:18.000Z 115 365.1 2018-11-17T10:13:19.000Z 115 363.9 2018-11-17T10:13:20.000Z 114 363.2 2018-11-17T10:13:21.000Z 115 362.5 2018-11-17T10:13:22.000Z 116 362 2018-11-17T10:13:23.000Z 117 361.5 2018-11-17T10:13:24.000Z 118 361 2018-11-17T10:13:25.000Z 119 360.6 2018-11-17T10:13:26.000Z 120 359.9 2018-11-17T10:13:27.000Z 120 359.1 2018-11-17T10:13:28.000Z 120 358.4 2018-11-17T10:13:29.000Z 121 357.8 2018-11-17T10:13:30.000Z 121 357.3 2018-11-17T10:13:31.000Z 121 356.8 2018-11-17T10:13:32.000Z 122 356.5 2018-11-17T10:13:33.000Z 123 356.3 2018-11-17T10:13:34.000Z 123 356.1 2018-11-17T10:13:35.000Z 124 355.8 2018-11-17T10:13:36.000Z 124 355.5 2018-11-17T10:13:37.000Z 125 355.2 2018-11-17T10:13:38.000Z 126 354.9 2018-11-17T10:13:39.000Z 126 354.6 2018-11-17T10:13:40.000Z 127 353.9 2018-11-17T10:13:41.000Z 128 353.1 2018-11-17T10:13:42.000Z 128 352.5 2018-11-17T10:13:43.000Z 129 351.9 2018-11-17T10:13:44.000Z 130 351.5 2018-11-17T10:13:45.000Z 130 351.1 2018-11-17T10:13:46.000Z 131 351.1 2018-11-17T10:13:47.000Z 131 350.9 2018-11-17T10:13:48.000Z 131 350.8 2018-11-17T10:13:49.000Z 132 350.6 2018-11-17T10:13:50.000Z 132 350.5 2018-11-17T10:13:51.000Z 132 350.3 2018-11-17T10:13:52.000Z 132 350.2 2018-11-17T10:13:53.000Z 132 350.2 2018-11-17T10:13:54.000Z 133 350.2 2018-11-17T10:13:55.000Z 133 350.3 2018-11-17T10:13:56.000Z 133 350.4 2018-11-17T10:13:57.000Z 134 350.5 2018-11-17T10:13:58.000Z 134 350.7 2018-11-17T10:13:59.000Z 135 350.9 2018-11-17T10:14:00.000Z 136 351.1 2018-11-17T10:14:01.000Z 136 351.3 2018-11-17T10:14:02.000Z 137 351.5 2018-11-17T10:14:03.000Z 137 351.7 2018-11-17T10:14:04.000Z 137 351.9 2018-11-17T10:14:05.000Z 138 352.2 2018-11-17T10:14:06.000Z 138 352.6 2018-11-17T10:14:07.000Z 138 352.9 2018-11-17T10:14:08.000Z 138 353.3 2018-11-17T10:14:09.000Z 138 353.7 2018-11-17T10:14:10.000Z 139 354.2 2018-11-17T10:14:11.000Z 139 354.6 2018-11-17T10:14:12.000Z 140 355.1 2018-11-17T10:14:13.000Z 141 355.6 2018-11-17T10:14:14.000Z 141 356.1 2018-11-17T10:14:15.000Z 142 356.5 2018-11-17T10:14:16.000Z 143 357 2018-11-17T10:14:17.000Z 144 357.4 2018-11-17T10:14:18.000Z 145 357.8 2018-11-17T10:14:19.000Z 145 358.3 2018-11-17T10:14:20.000Z 146 358.7 2018-11-17T10:14:21.000Z 147 359.1 2018-11-17T10:14:22.000Z 148 359.4 2018-11-17T10:14:23.000Z 148 359.6 2018-11-17T10:14:24.000Z 150 359.9 2018-11-17T10:14:25.000Z 150 360.1 2018-11-17T10:14:26.000Z 151 360.3 2018-11-17T10:14:27.000Z 151 360.5 2018-11-17T10:14:28.000Z 152 360.8 2018-11-17T10:14:29.000Z 152 361 2018-11-17T10:14:30.000Z 153 361.2 2018-11-17T10:14:31.000Z 154 361.4 2018-11-17T10:14:32.000Z 154 361.6 2018-11-17T10:14:33.000Z 154 361.8 2018-11-17T10:14:34.000Z 155 362 2018-11-17T10:14:35.000Z 156 362.2 2018-11-17T10:14:36.000Z 156 362.4 2018-11-17T10:14:37.000Z 157 362.6 2018-11-17T10:14:38.000Z 157 362.8 2018-11-17T10:14:39.000Z 158 363 2018-11-17T10:14:40.000Z 158 363.3 2018-11-17T10:14:41.000Z 158 363.5 2018-11-17T10:14:42.000Z 158 363.8 2018-11-17T10:14:43.000Z 159 364.1 2018-11-17T10:14:44.000Z 159 364.4 2018-11-17T10:14:45.000Z 159 364.6 2018-11-17T10:14:46.000Z 159 364.9 2018-11-17T10:14:47.000Z 159 365.1 2018-11-17T10:14:48.000Z 159 365.4 2018-11-17T10:14:49.000Z 159 365.6 2018-11-17T10:14:50.000Z 159 365.9 2018-11-17T10:14:51.000Z 159 366.1 2018-11-17T10:14:52.000Z 159 366.3 2018-11-17T10:14:53.000Z 160 366.6 2018-11-17T10:14:54.000Z 160 366.8 2018-11-17T10:14:55.000Z 160 367.1 2018-11-17T10:14:56.000Z 160 367.3 2018-11-17T10:14:57.000Z 159 367.6 2018-11-17T10:14:58.000Z 159 367.8 2018-11-17T10:14:59.000Z 159 368.1 2018-11-17T10:15:00.000Z 159 368.3 2018-11-17T10:15:01.000Z 159 368.6 2018-11-17T10:15:02.000Z 159 368.8 2018-11-17T10:15:03.000Z 159 369 2018-11-17T10:15:04.000Z 159 368.9 2018-11-17T10:15:05.000Z 159 368.9 2018-11-17T10:15:06.000Z 158 368.8 2018-11-17T10:15:07.000Z 158 368.7 2018-11-17T10:15:08.000Z 158 368.6 2018-11-17T10:15:09.000Z 157 368.5 2018-11-17T10:15:10.000Z 157 368.4 2018-11-17T10:15:11.000Z 158 368.3 2018-11-17T10:15:12.000Z 157 368.2 2018-11-17T10:15:13.000Z 156 368.1 2018-11-17T10:15:14.000Z 156 368 2018-11-17T10:15:15.000Z 155 367.9 2018-11-17T10:15:16.000Z 155 367.9 2018-11-17T10:15:17.000Z 155 367.8 2018-11-17T10:15:18.000Z 154 367.8 2018-11-17T10:15:19.000Z 155 367.7 2018-11-17T10:15:20.000Z 154 367.7 2018-11-17T10:15:21.000Z 153 367.7 2018-11-17T10:15:22.000Z 153 367.8 2018-11-17T10:15:23.000Z 152 367.8 2018-11-17T10:15:24.000Z 153 367.9 2018-11-17T10:15:25.000Z 152 368 2018-11-17T10:15:26.000Z 152 368.2 2018-11-17T10:15:27.000Z 152 368.3 2018-11-17T10:15:28.000Z 152 368.5 2018-11-17T10:15:29.000Z 152 368.7 2018-11-17T10:15:30.000Z 152 368.8 2018-11-17T10:15:31.000Z 151 369 2018-11-17T10:15:32.000Z 151 369.1 2018-11-17T10:15:33.000Z 151 369.2 2018-11-17T10:15:34.000Z 149 369.3 2018-11-17T10:15:35.000Z 149 369.4 2018-11-17T10:15:36.000Z 149 369.5 2018-11-17T10:15:37.000Z 147 369.6 2018-11-17T10:15:38.000Z 147 369.7 2018-11-17T10:15:39.000Z 146 369.8 2018-11-17T10:15:40.000Z 145 369.9 2018-11-17T10:15:41.000Z 145 370 2018-11-17T10:15:42.000Z 144 370 2018-11-17T10:15:43.000Z 144 370.1 2018-11-17T10:15:44.000Z 144 370.1 2018-11-17T10:15:45.000Z 144 370.2 2018-11-17T10:15:46.000Z 144 370.2 2018-11-17T10:15:47.000Z 144 370.2 2018-11-17T10:15:48.000Z 145 370.3 2018-11-17T10:15:49.000Z 145 370.4 2018-11-17T10:15:50.000Z 145 370.4 2018-11-17T10:15:51.000Z 145 370.5 2018-11-17T10:15:52.000Z 145 370.6 2018-11-17T10:15:53.000Z 146 370.7 2018-11-17T10:15:54.000Z 145 370.8 2018-11-17T10:15:55.000Z 145 371 2018-11-17T10:15:56.000Z 145 371.2 2018-11-17T10:15:57.000Z 145 371.3 2018-11-17T10:15:58.000Z 145 371.5 2018-11-17T10:15:59.000Z 145 371.6 2018-11-17T10:16:00.000Z 144 371.7 2018-11-17T10:16:01.000Z 144 371.9 2018-11-17T10:16:02.000Z 143 372 2018-11-17T10:16:03.000Z 144 372 2018-11-17T10:16:04.000Z 143 372 2018-11-17T10:16:05.000Z 144 372 2018-11-17T10:16:06.000Z 144 371.9 2018-11-17T10:16:07.000Z 143 371.9 2018-11-17T10:16:08.000Z 143 371.8 2018-11-17T10:16:09.000Z 143 371.8 2018-11-17T10:16:10.000Z 142 371.7 2018-11-17T10:16:11.000Z 141 371.6 2018-11-17T10:16:12.000Z 138 371.5 2018-11-17T10:16:13.000Z 138 371.4 2018-11-17T10:16:14.000Z 136 371.2 2018-11-17T10:16:15.000Z 136 371.1 2018-11-17T10:16:16.000Z 135 370.9 2018-11-17T10:16:17.000Z 133 370.7 2018-11-17T10:16:18.000Z 133 370.4 2018-11-17T10:16:19.000Z 131 370.1 2018-11-17T10:16:20.000Z 131 369.8 2018-11-17T10:16:21.000Z 129 369.4 2018-11-17T10:16:22.000Z 127 369.1 2018-11-17T10:16:23.000Z 127 368.7 2018-11-17T10:16:24.000Z 127 368.3 2018-11-17T10:16:25.000Z 126 367.8 2018-11-17T10:16:26.000Z 126 367.5 2018-11-17T10:16:27.000Z 126 367.1 2018-11-17T10:16:28.000Z 125 366.8 2018-11-17T10:16:29.000Z 125 366.4 2018-11-17T10:16:30.000Z 124 366.1 2018-11-17T10:16:31.000Z 124 365.7 2018-11-17T10:16:32.000Z 124 365.4 2018-11-17T10:16:33.000Z 124 365.1 2018-11-17T10:16:34.000Z 124 364.7 2018-11-17T10:16:35.000Z 124 364.4 2018-11-17T10:16:36.000Z 124 364.1 2018-11-17T10:16:37.000Z 124 363.8 2018-11-17T10:16:38.000Z 124 363.6 2018-11-17T10:16:39.000Z 122 363.4 2018-11-17T10:16:40.000Z 122 363.2 2018-11-17T10:16:41.000Z 121 363 2018-11-17T10:16:42.000Z 120 362.8 2018-11-17T10:16:43.000Z 120 362.6 2018-11-17T10:16:44.000Z 120 362.4 2018-11-17T10:16:45.000Z 120 362.2 2018-11-17T10:16:46.000Z 120 361.9 2018-11-17T10:16:47.000Z 119 361.6 2018-11-17T10:16:48.000Z 119 361.3 2018-11-17T10:16:49.000Z 119 361 2018-11-17T10:16:50.000Z 119 360.7 2018-11-17T10:16:51.000Z 119 360.5 2018-11-17T10:16:52.000Z 119 360.2 2018-11-17T10:16:53.000Z 118 359.8 2018-11-17T10:16:54.000Z 117 359.5 2018-11-17T10:16:55.000Z 117 359.2 2018-11-17T10:16:56.000Z 118 358.9 2018-11-17T10:16:57.000Z 118 358.6 2018-11-17T10:16:58.000Z 117 358.2 2018-11-17T10:16:59.000Z 114 357.8 2018-11-17T10:17:00.000Z 114 357.4 2018-11-17T10:17:01.000Z 114 357 2018-11-17T10:17:02.000Z 114 356.5 2018-11-17T10:17:03.000Z 114 356.1 2018-11-17T10:17:04.000Z 114 355.7 2018-11-17T10:17:05.000Z 115 355.3 2018-11-17T10:17:06.000Z 115 355 2018-11-17T10:17:07.000Z 117 354.7 2018-11-17T10:17:08.000Z 117 354.4 2018-11-17T10:17:09.000Z 117 354.4 2018-11-17T10:17:10.000Z 116 354.3 2018-11-17T10:17:11.000Z 116 354.4 2018-11-17T10:17:12.000Z 116 354.8 2018-11-17T10:17:13.000Z 118 355.2 2018-11-17T10:17:14.000Z 118 355.6 2018-11-17T10:17:15.000Z 119 356 2018-11-17T10:17:16.000Z 124 356.4 2018-11-17T10:17:17.000Z 124 356.7 2018-11-17T10:17:18.000Z 124 357.1 2018-11-17T10:17:19.000Z 127 357.5 2018-11-17T10:17:20.000Z 127 357.8 2018-11-17T10:17:21.000Z 130 358.2 2018-11-17T10:17:22.000Z 130 358.5 2018-11-17T10:17:23.000Z 130 358.9 2018-11-17T10:17:24.000Z 133 359.2 2018-11-17T10:17:25.000Z 135 359.6 2018-11-17T10:17:26.000Z 135 359.9 2018-11-17T10:17:27.000Z 137 360.2 2018-11-17T10:17:28.000Z 138 360.5 2018-11-17T10:17:29.000Z 138 360.7 2018-11-17T10:17:30.000Z 138 360.9 2018-11-17T10:17:31.000Z 137 360.9 2018-11-17T10:17:32.000Z 137 360.9 2018-11-17T10:17:33.000Z 136 360.9 2018-11-17T10:17:34.000Z 136 360.8 2018-11-17T10:17:35.000Z 135 360.8 2018-11-17T10:17:36.000Z 134 360.7 2018-11-17T10:17:37.000Z 134 360.6 2018-11-17T10:17:38.000Z 135 360.5 2018-11-17T10:17:39.000Z 135 360.5 2018-11-17T10:17:40.000Z 135 360.4 2018-11-17T10:17:41.000Z 136 360.3 2018-11-17T10:17:42.000Z 137 360.3 2018-11-17T10:17:43.000Z 137 360.2 2018-11-17T10:17:44.000Z 138 360.2 2018-11-17T10:17:45.000Z 139 360.2 2018-11-17T10:17:46.000Z 139 360.1 2018-11-17T10:17:47.000Z 140 360.1 2018-11-17T10:17:48.000Z 140 360 2018-11-17T10:17:49.000Z 141 359.8 2018-11-17T10:17:50.000Z 142 359.2 2018-11-17T10:17:51.000Z 142 358.6 2018-11-17T10:17:52.000Z 142 357.9 2018-11-17T10:17:53.000Z 142 357.3 2018-11-17T10:17:54.000Z 141 356.6 2018-11-17T10:17:55.000Z 141 356 2018-11-17T10:17:56.000Z 140 355.5 2018-11-17T10:17:57.000Z 140 354.9 2018-11-17T10:17:58.000Z 138 354.4 2018-11-17T10:17:59.000Z 137 354 2018-11-17T10:18:00.000Z 137 353.5 2018-11-17T10:18:01.000Z 134 353.1 2018-11-17T10:18:02.000Z 132 352.6 2018-11-17T10:18:03.000Z 131 352.1 2018-11-17T10:18:04.000Z 130 351.6 2018-11-17T10:18:05.000Z 129 351.1 2018-11-17T10:18:06.000Z 127 350.7 2018-11-17T10:18:07.000Z 126 350.2 2018-11-17T10:18:08.000Z 124 349.5 2018-11-17T10:18:09.000Z 122 348.9 2018-11-17T10:18:10.000Z 120 349.3 2018-11-17T10:18:11.000Z 118 349.7 2018-11-17T10:18:12.000Z 118 350 2018-11-17T10:18:13.000Z 118 350.4 2018-11-17T10:18:14.000Z 118 350.7 2018-11-17T10:18:15.000Z 114 350.7 2018-11-17T10:18:16.000Z 112 350.2 2018-11-17T10:18:17.000Z 111 349.5 2018-11-17T10:18:18.000Z 111 348.8 2018-11-17T10:18:19.000Z 110 348 2018-11-17T10:18:20.000Z 109 347.2 2018-11-17T10:18:21.000Z 109 346.5 2018-11-17T10:18:22.000Z 110 345.8 2018-11-17T10:18:23.000Z 111 345.1 2018-11-17T10:18:24.000Z 113 344.2 2018-11-17T10:18:25.000Z 114 343.7 2018-11-17T10:18:26.000Z 114 343.2 2018-11-17T10:18:27.000Z 113 342.7 2018-11-17T10:18:28.000Z 110 342 2018-11-17T10:18:29.000Z 109 341.2 2018-11-17T10:18:30.000Z 107 340.3 2018-11-17T10:18:31.000Z 107 339.3 2018-11-17T10:18:32.000Z 104 338.2 2018-11-17T10:18:33.000Z 104 336.9 2018-11-17T10:18:34.000Z 104 335.6 2018-11-17T10:18:35.000Z 106 334.7 2018-11-17T10:18:36.000Z 109 334.5 2018-11-17T10:18:37.000Z 111 334.3 2018-11-17T10:18:38.000Z 112 334.3 2018-11-17T10:18:39.000Z 112 334.3 2018-11-17T10:18:40.000Z 111 334.4 2018-11-17T10:18:41.000Z 110 334.6 2018-11-17T10:18:42.000Z 109 334.8 2018-11-17T10:18:43.000Z 108 334.8 2018-11-17T10:18:44.000Z 108 334.8 2018-11-17T10:18:45.000Z 109 334.7 2018-11-17T10:18:46.000Z 110 334.8 2018-11-17T10:18:47.000Z 112 334.7 2018-11-17T10:18:48.000Z 114 334.6 2018-11-17T10:18:49.000Z 116 334.5 2018-11-17T10:18:50.000Z 118 334.3 2018-11-17T10:18:51.000Z 119 334.3 2018-11-17T10:18:52.000Z 119 334.3 2018-11-17T10:18:53.000Z 120 334.2 2018-11-17T10:18:54.000Z 121 334.2 2018-11-17T10:18:55.000Z 122 334.1 2018-11-17T10:18:56.000Z 123 334.1 2018-11-17T10:18:57.000Z 125 334 2018-11-17T10:18:58.000Z 127 333.9 2018-11-17T10:18:59.000Z 128 333.8 2018-11-17T10:19:00.000Z 129 333.8 2018-11-17T10:19:01.000Z 131 333.6 2018-11-17T10:19:02.000Z 133 333.5 2018-11-17T10:19:03.000Z 134 333.4 2018-11-17T10:19:04.000Z 135 333.3 2018-11-17T10:19:05.000Z 137 333.2 2018-11-17T10:19:06.000Z 137 333.4 2018-11-17T10:19:07.000Z 139 333.6 2018-11-17T10:19:08.000Z 140 333.8 2018-11-17T10:19:09.000Z 141 333.9 2018-11-17T10:19:10.000Z 142 334 2018-11-17T10:19:11.000Z 143 334.1 2018-11-17T10:19:12.000Z 143 334.2 2018-11-17T10:19:13.000Z 144 334.2 2018-11-17T10:19:14.000Z 144 334.3 2018-11-17T10:19:15.000Z 144 334.4 2018-11-17T10:19:16.000Z 145 334.4 2018-11-17T10:19:17.000Z 145 334.6 2018-11-17T10:19:18.000Z 145 334.7 2018-11-17T10:19:19.000Z 145 335 2018-11-17T10:19:20.000Z 145 335.2 2018-11-17T10:19:21.000Z 145 335.6 2018-11-17T10:19:22.000Z 145 335.9 2018-11-17T10:19:23.000Z 144 336.3 2018-11-17T10:19:24.000Z 144 336.6 2018-11-17T10:19:25.000Z 144 336.7 2018-11-17T10:19:26.000Z 144 336.8 2018-11-17T10:19:27.000Z 144 336.9 2018-11-17T10:19:28.000Z 144 337.1 2018-11-17T10:19:29.000Z 144 337.2 2018-11-17T10:19:30.000Z 145 337.3 2018-11-17T10:19:31.000Z 145 337.5 2018-11-17T10:19:32.000Z 145 337.6 2018-11-17T10:19:33.000Z 145 337.7 2018-11-17T10:19:34.000Z 145 337.9 2018-11-17T10:19:35.000Z 145 338 2018-11-17T10:19:36.000Z 145 338.1 2018-11-17T10:19:37.000Z 145 338.3 2018-11-17T10:19:38.000Z 145 338.4 2018-11-17T10:19:39.000Z 144 338.5 2018-11-17T10:19:40.000Z 144 338.5 2018-11-17T10:19:41.000Z 144 338.6 2018-11-17T10:19:42.000Z 143 338.6 2018-11-17T10:19:43.000Z 142 338.6 2018-11-17T10:19:44.000Z 142 338.6 2018-11-17T10:19:45.000Z 142 338.6 2018-11-17T10:19:46.000Z 142 338.7 2018-11-17T10:19:47.000Z 141 338.7 2018-11-17T10:19:48.000Z 141 338.7 2018-11-17T10:19:49.000Z 141 338.8 2018-11-17T10:19:50.000Z 141 338.9 2018-11-17T10:19:51.000Z 141 339 2018-11-17T10:19:52.000Z 140 339.1 2018-11-17T10:19:53.000Z 140 339.1 2018-11-17T10:19:54.000Z 141 339.2 2018-11-17T10:19:55.000Z 140 339.1 2018-11-17T10:19:56.000Z 140 339.1 2018-11-17T10:19:57.000Z 140 339 2018-11-17T10:19:58.000Z 140 338.9 2018-11-17T10:19:59.000Z 139 338.9 2018-11-17T10:20:00.000Z 139 338.8 2018-11-17T10:20:01.000Z 139 338.8 2018-11-17T10:20:02.000Z 139 338.8 2018-11-17T10:20:03.000Z 138 338.9 2018-11-17T10:20:04.000Z 138 338.9 2018-11-17T10:20:05.000Z 138 338.9 2018-11-17T10:20:06.000Z 138 339 2018-11-17T10:20:07.000Z 138 339.1 2018-11-17T10:20:08.000Z 138 339.1 2018-11-17T10:20:09.000Z 138 339.1 2018-11-17T10:20:10.000Z 138 339 2018-11-17T10:20:11.000Z 138 338.9 2018-11-17T10:20:12.000Z 138 338.7 2018-11-17T10:20:13.000Z 138 338.6 2018-11-17T10:20:14.000Z 137 338.4 2018-11-17T10:20:15.000Z 137 338.3 2018-11-17T10:20:16.000Z 137 338.2 2018-11-17T10:20:17.000Z 137 338.1 2018-11-17T10:20:18.000Z 136 338 2018-11-17T10:20:19.000Z 137 337.9 2018-11-17T10:20:20.000Z 138 337.7 2018-11-17T10:20:21.000Z 138 337.6 2018-11-17T10:20:22.000Z 139 337.5 2018-11-17T10:20:23.000Z 139 337.4 2018-11-17T10:20:24.000Z 138 337.3 2018-11-17T10:20:25.000Z 138 337.1 2018-11-17T10:20:26.000Z 138 336.8 2018-11-17T10:20:27.000Z 137 336.6 2018-11-17T10:20:28.000Z 137 336.2 2018-11-17T10:20:29.000Z 134 335.9 2018-11-17T10:20:30.000Z 134 335.4 2018-11-17T10:20:31.000Z 133 334.9 2018-11-17T10:20:32.000Z 132 334.6 2018-11-17T10:20:33.000Z 132 334.2 2018-11-17T10:20:34.000Z 131 333.9 2018-11-17T10:20:35.000Z 130 333.7 2018-11-17T10:20:36.000Z 129 333.4 2018-11-17T10:20:37.000Z 128 333.2 2018-11-17T10:20:38.000Z 126 333 2018-11-17T10:20:39.000Z 125 332.9 2018-11-17T10:20:40.000Z 124 332.7 2018-11-17T10:20:41.000Z 123 332.6 2018-11-17T10:20:42.000Z 124 332.4 2018-11-17T10:20:43.000Z 124 332 2018-11-17T10:20:44.000Z 124 331.4 2018-11-17T10:20:45.000Z 123 330.7 2018-11-17T10:20:46.000Z 123 329.9 2018-11-17T10:20:47.000Z 121 329.1 2018-11-17T10:20:48.000Z 120 328.3 2018-11-17T10:20:49.000Z 118 327.3 2018-11-17T10:20:50.000Z 117 326.4 2018-11-17T10:20:51.000Z 116 325.3 2018-11-17T10:20:52.000Z 116 324.3 2018-11-17T10:20:53.000Z 115 323.4 2018-11-17T10:20:54.000Z 115 322.7 2018-11-17T10:20:55.000Z 115 322.1 2018-11-17T10:20:56.000Z 116 321.6 2018-11-17T10:20:57.000Z 115 321.1 2018-11-17T10:20:58.000Z 115 320.7 2018-11-17T10:20:59.000Z 115 320.3 2018-11-17T10:21:00.000Z 115 320 2018-11-17T10:21:01.000Z 115 319.7 2018-11-17T10:21:02.000Z 115 319.5 2018-11-17T10:21:03.000Z 116 319.3 2018-11-17T10:21:04.000Z 116 319.1 2018-11-17T10:21:05.000Z 117 318.8 2018-11-17T10:21:06.000Z 116 318.4 2018-11-17T10:21:07.000Z 116 318 2018-11-17T10:21:08.000Z 116 317.6 2018-11-17T10:21:09.000Z 117 317.2 2018-11-17T10:21:10.000Z 117 316.8 2018-11-17T10:21:11.000Z 118 316.4 2018-11-17T10:21:12.000Z 119 316 2018-11-17T10:21:13.000Z 119 315.3 2018-11-17T10:21:14.000Z 119 314.4 2018-11-17T10:21:15.000Z 119 313.5 2018-11-17T10:21:16.000Z 117 312.6 2018-11-17T10:21:17.000Z 115 311.7 2018-11-17T10:21:18.000Z 113 310.9 2018-11-17T10:21:19.000Z 112 310.2 2018-11-17T10:21:20.000Z 112 309.5 2018-11-17T10:21:21.000Z 110 308.9 2018-11-17T10:21:22.000Z 108 308.4 2018-11-17T10:21:23.000Z 107 307.8 2018-11-17T10:21:24.000Z 107 307.5 2018-11-17T10:21:25.000Z 106 307.2 2018-11-17T10:21:26.000Z 104 306.8 2018-11-17T10:21:27.000Z 104 306.3 2018-11-17T10:21:28.000Z 104 305.7 2018-11-17T10:21:29.000Z 103 305 2018-11-17T10:21:30.000Z 103 304.3 2018-11-17T10:21:31.000Z 103 303.7 2018-11-17T10:21:32.000Z 104 303.1 2018-11-17T10:21:33.000Z 105 303.5 2018-11-17T10:21:34.000Z 107 304.2 2018-11-17T10:21:35.000Z 110 304.9 2018-11-17T10:21:36.000Z 112 305.5 2018-11-17T10:21:37.000Z 114 306 2018-11-17T10:21:38.000Z 115 306.5 2018-11-17T10:21:39.000Z 116 306.8 2018-11-17T10:21:40.000Z 117 307 2018-11-17T10:21:41.000Z 118 307.2 2018-11-17T10:21:42.000Z 119 307.3 2018-11-17T10:21:43.000Z 120 307.4 2018-11-17T10:21:44.000Z 121 307.5 2018-11-17T10:21:45.000Z 121 307.6 2018-11-17T10:21:46.000Z 122 307.7 2018-11-17T10:21:47.000Z 123 307.8 2018-11-17T10:21:48.000Z 124 307.9 2018-11-17T10:21:49.000Z 125 308 2018-11-17T10:21:50.000Z 125 308.1 2018-11-17T10:21:51.000Z 127 308.2 2018-11-17T10:21:52.000Z 128 308.3 2018-11-17T10:21:53.000Z 130 308.6 2018-11-17T10:21:54.000Z 131 309 2018-11-17T10:21:55.000Z 132 309.3 2018-11-17T10:21:56.000Z 133 309.5 2018-11-17T10:21:57.000Z 134 309.7 2018-11-17T10:21:58.000Z 134 309.8 2018-11-17T10:21:59.000Z 134 309.8 2018-11-17T10:22:00.000Z 135 309.8 2018-11-17T10:22:01.000Z 135 309.7 2018-11-17T10:22:02.000Z 134 309.5 2018-11-17T10:22:03.000Z 134 309 2018-11-17T10:22:04.000Z 134 308.5 2018-11-17T10:22:05.000Z 135 307.9 2018-11-17T10:22:06.000Z 134 307.2 2018-11-17T10:22:07.000Z 134 306.6 2018-11-17T10:22:08.000Z 134 306.4 2018-11-17T10:22:09.000Z 134 306.1 2018-11-17T10:22:10.000Z 134 305.8 2018-11-17T10:22:11.000Z 134 305.5 2018-11-17T10:22:12.000Z 133 305.2 2018-11-17T10:22:13.000Z 134 304.9 2018-11-17T10:22:14.000Z 133 304.7 2018-11-17T10:22:15.000Z 132 304.4 2018-11-17T10:22:16.000Z 132 304.1 2018-11-17T10:22:17.000Z 131 304.3 2018-11-17T10:22:18.000Z 130 304.5 2018-11-17T10:22:19.000Z 129 304.7 2018-11-17T10:22:20.000Z 129 304.9 2018-11-17T10:22:21.000Z 128 305.1 2018-11-17T10:22:22.000Z 127 305.3 2018-11-17T10:22:23.000Z 127 305.4 2018-11-17T10:22:24.000Z 126 305.6 2018-11-17T10:22:25.000Z 125 305.8 2018-11-17T10:22:26.000Z 124 306.3 2018-11-17T10:22:27.000Z 123 306.7 2018-11-17T10:22:28.000Z 121 307 2018-11-17T10:22:29.000Z 120 306.3 2018-11-17T10:22:30.000Z 119 305.2 2018-11-17T10:22:31.000Z 118 304 2018-11-17T10:22:32.000Z 118 302.6 2018-11-17T10:22:33.000Z 118 301.1 2018-11-17T10:22:34.000Z 117 299.8 2018-11-17T10:22:35.000Z 117 298.9 2018-11-17T10:22:36.000Z 117 298.2 2018-11-17T10:22:37.000Z 118 297.5 2018-11-17T10:22:38.000Z 118 296.9 2018-11-17T10:22:39.000Z 117 296.3 2018-11-17T10:22:40.000Z 117 295.6 2018-11-17T10:22:41.000Z 116 294.9 2018-11-17T10:22:42.000Z 116 294.4 2018-11-17T10:22:43.000Z 116 293.8 2018-11-17T10:22:44.000Z 116 293.3 2018-11-17T10:22:45.000Z 116 292.4 2018-11-17T10:22:46.000Z 116 291.5 2018-11-17T10:22:47.000Z 117 290.4 2018-11-17T10:22:48.000Z 117 289.3 2018-11-17T10:22:49.000Z 117 288 2018-11-17T10:22:50.000Z 118 287.5 2018-11-17T10:22:51.000Z 118 287.3 2018-11-17T10:22:52.000Z 118 287 2018-11-17T10:22:53.000Z 119 286.7 2018-11-17T10:22:54.000Z 120 286.3 2018-11-17T10:22:55.000Z 121 285.9 2018-11-17T10:22:56.000Z 122 286.9 2018-11-17T10:22:57.000Z 123 287.8 2018-11-17T10:22:58.000Z 123 288.6 2018-11-17T10:22:59.000Z 124 289.3 2018-11-17T10:23:00.000Z 124 289.8 2018-11-17T10:23:01.000Z 124 290.3 2018-11-17T10:23:02.000Z 124 290.5 2018-11-17T10:23:03.000Z 124 290.7 2018-11-17T10:23:04.000Z 125 290.8 2018-11-17T10:23:05.000Z 126 290.9 2018-11-17T10:23:06.000Z 127 291 2018-11-17T10:23:07.000Z 127 291.1 2018-11-17T10:23:08.000Z 129 291.1 2018-11-17T10:23:09.000Z 129 291.2 2018-11-17T10:23:10.000Z 130 291.3 2018-11-17T10:23:11.000Z 131 291.1 2018-11-17T10:23:12.000Z 132 291 2018-11-17T10:23:13.000Z 132 290.9 2018-11-17T10:23:14.000Z 133 290.7 2018-11-17T10:23:15.000Z 134 290.6 2018-11-17T10:23:16.000Z 136 290.6 2018-11-17T10:23:17.000Z 136 290.5 2018-11-17T10:23:18.000Z 138 290.4 2018-11-17T10:23:19.000Z 140 290.4 2018-11-17T10:23:20.000Z 141 290.4 2018-11-17T10:23:21.000Z 142 290.7 2018-11-17T10:23:22.000Z 143 291 2018-11-17T10:23:23.000Z 144 291.4 2018-11-17T10:23:24.000Z 144 291.8 2018-11-17T10:23:25.000Z 145 292.2 2018-11-17T10:23:26.000Z 146 292.6 2018-11-17T10:23:27.000Z 146 293.1 2018-11-17T10:23:28.000Z 147 293.5 2018-11-17T10:23:29.000Z 148 294 2018-11-17T10:23:30.000Z 148 294.4 2018-11-17T10:23:31.000Z 150 294.7 2018-11-17T10:23:32.000Z 150 294.9 2018-11-17T10:23:33.000Z 151 295.2 2018-11-17T10:23:34.000Z 152 295.5 2018-11-17T10:23:35.000Z 153 295.7 2018-11-17T10:23:36.000Z 153 296.1 2018-11-17T10:23:37.000Z 154 296.6 2018-11-17T10:23:38.000Z 155 297 2018-11-17T10:23:39.000Z 155 297.4 2018-11-17T10:23:40.000Z 156 297.3 2018-11-17T10:23:41.000Z 156 297.1 2018-11-17T10:23:42.000Z 157 296.8 2018-11-17T10:23:43.000Z 157 296.6 2018-11-17T10:23:44.000Z 158 296.3 2018-11-17T10:23:45.000Z 158 296.1 2018-11-17T10:23:46.000Z 159 295.9 2018-11-17T10:23:47.000Z 159 295.7 2018-11-17T10:23:48.000Z 159 295.5 2018-11-17T10:23:49.000Z 160 295.6 2018-11-17T10:23:50.000Z 160 295.8 2018-11-17T10:23:51.000Z 160 296 2018-11-17T10:23:52.000Z 160 296.3 2018-11-17T10:23:53.000Z 160 296.6 2018-11-17T10:23:54.000Z 160 296.8 2018-11-17T10:23:55.000Z 160 297.1 2018-11-17T10:23:56.000Z 160 297.4 2018-11-17T10:23:57.000Z 160 297.6 2018-11-17T10:23:58.000Z 160 297.9 2018-11-17T10:23:59.000Z 160 298.1 2018-11-17T10:24:00.000Z 160 298.4 2018-11-17T10:24:01.000Z 160 298.6 2018-11-17T10:24:02.000Z 160 298.8 2018-11-17T10:24:03.000Z 159 299.1 2018-11-17T10:24:04.000Z 160 299.4 2018-11-17T10:24:05.000Z 159 299.7 2018-11-17T10:24:06.000Z 159 299.9 2018-11-17T10:24:07.000Z 159 300.2 2018-11-17T10:24:08.000Z 159 300.4 2018-11-17T10:24:09.000Z 158 300.6 2018-11-17T10:24:10.000Z 159 300.8 2018-11-17T10:24:11.000Z 159 300.9 2018-11-17T10:24:12.000Z 159 301.1 2018-11-17T10:24:13.000Z 158 301.2 2018-11-17T10:24:14.000Z 158 301.3 2018-11-17T10:24:15.000Z 158 301.4 2018-11-17T10:24:16.000Z 158 301.5 2018-11-17T10:24:17.000Z 157 301.5 2018-11-17T10:24:18.000Z 158 301.6 2018-11-17T10:24:19.000Z 158 301.7 2018-11-17T10:24:20.000Z 158 301.8 2018-11-17T10:24:21.000Z 157 301.9 2018-11-17T10:24:22.000Z 157 302 2018-11-17T10:24:23.000Z 157 302.1 2018-11-17T10:24:24.000Z 156 302.2 2018-11-17T10:24:25.000Z 156 302.3 2018-11-17T10:24:26.000Z 156 302.3 2018-11-17T10:24:27.000Z 156 302.4 2018-11-17T10:24:28.000Z 155 302.5 2018-11-17T10:24:29.000Z 155 302.6 2018-11-17T10:24:30.000Z 155 302.7 2018-11-17T10:24:31.000Z 154 302.9 2018-11-17T10:24:32.000Z 154 303 2018-11-17T10:24:33.000Z 154 303.1 2018-11-17T10:24:34.000Z 154 303.3 2018-11-17T10:24:35.000Z 154 303.4 2018-11-17T10:24:36.000Z 154 303.6 2018-11-17T10:24:37.000Z 154 303.7 2018-11-17T10:24:38.000Z 153 303.9 2018-11-17T10:24:39.000Z 153 304 2018-11-17T10:24:40.000Z 152 304.2 2018-11-17T10:24:41.000Z 152 304.3 2018-11-17T10:24:42.000Z 152 304.5 2018-11-17T10:24:43.000Z 152 304.7 2018-11-17T10:24:44.000Z 152 304.9 2018-11-17T10:24:45.000Z 152 305.2 2018-11-17T10:24:46.000Z 152 305.4 2018-11-17T10:24:47.000Z 152 305.6 2018-11-17T10:24:48.000Z 151 305.8 2018-11-17T10:24:49.000Z 151 306 2018-11-17T10:24:50.000Z 151 306.2 2018-11-17T10:24:51.000Z 150 306.4 2018-11-17T10:24:52.000Z 150 306.6 2018-11-17T10:24:53.000Z 150 306.8 2018-11-17T10:24:54.000Z 150 307.1 2018-11-17T10:24:55.000Z 151 307.2 2018-11-17T10:24:56.000Z 150 307.3 2018-11-17T10:24:57.000Z 150 307.4 2018-11-17T10:24:58.000Z 150 307.4 2018-11-17T10:24:59.000Z 151 307.5 2018-11-17T10:25:00.000Z 150 307.5 2018-11-17T10:25:01.000Z 151 307.6 2018-11-17T10:25:02.000Z 151 307.7 2018-11-17T10:25:03.000Z 150 307.7 2018-11-17T10:25:04.000Z 151 307.7 2018-11-17T10:25:05.000Z 151 307.8 2018-11-17T10:25:06.000Z 152 307.8 2018-11-17T10:25:07.000Z 151 307.9 2018-11-17T10:25:08.000Z 152 308 2018-11-17T10:25:09.000Z 152 308.2 2018-11-17T10:25:10.000Z 152 308.3 2018-11-17T10:25:11.000Z 152 308.5 2018-11-17T10:25:12.000Z 151 308.7 2018-11-17T10:25:13.000Z 151 308.9 2018-11-17T10:25:14.000Z 151 309 2018-11-17T10:25:15.000Z 151 309.2 2018-11-17T10:25:16.000Z 151 309.3 2018-11-17T10:25:17.000Z 151 309.4 2018-11-17T10:25:18.000Z 151 309.6 2018-11-17T10:25:19.000Z 151 309.7 2018-11-17T10:25:20.000Z 151 309.9 2018-11-17T10:25:21.000Z 151 310 2018-11-17T10:25:22.000Z 151 310.2 2018-11-17T10:25:23.000Z 150 310.3 2018-11-17T10:25:24.000Z 151 310.5 2018-11-17T10:25:25.000Z 150 310.6 2018-11-17T10:25:26.000Z 150 310.8 2018-11-17T10:25:27.000Z 150 310.9 2018-11-17T10:25:28.000Z 149 311.1 2018-11-17T10:25:29.000Z 149 311.2 2018-11-17T10:25:30.000Z 149 311.3 2018-11-17T10:25:31.000Z 148 311.5 2018-11-17T10:25:32.000Z 147 311.6 2018-11-17T10:25:33.000Z 147 311.8 2018-11-17T10:25:34.000Z 147 311.8 2018-11-17T10:25:35.000Z 146 311.9 2018-11-17T10:25:36.000Z 146 312 2018-11-17T10:25:37.000Z 146 312.1 2018-11-17T10:25:38.000Z 146 312.1 2018-11-17T10:25:39.000Z 145 312.2 2018-11-17T10:25:40.000Z 145 312.3 2018-11-17T10:25:41.000Z 146 312.4 2018-11-17T10:25:42.000Z 146 312.5 2018-11-17T10:25:43.000Z 145 312.6 2018-11-17T10:25:44.000Z 146 312.7 2018-11-17T10:25:45.000Z 145 312.8 2018-11-17T10:25:46.000Z 145 312.9 2018-11-17T10:25:47.000Z 144 313 2018-11-17T10:25:48.000Z 145 313.1 2018-11-17T10:25:49.000Z 144 313.2 2018-11-17T10:25:50.000Z 144 313.3 2018-11-17T10:25:51.000Z 144 313.5 2018-11-17T10:25:52.000Z 144 313.6 2018-11-17T10:25:53.000Z 144 313.7 2018-11-17T10:25:54.000Z 144 313.9 2018-11-17T10:25:55.000Z 144 314 2018-11-17T10:25:56.000Z 144 314.1 2018-11-17T10:25:57.000Z 144 314.2 2018-11-17T10:25:58.000Z 144 314.3 2018-11-17T10:25:59.000Z 144 314.4 2018-11-17T10:26:00.000Z 145 314.5 2018-11-17T10:26:01.000Z 145 314.6 2018-11-17T10:26:02.000Z 145 314.7 2018-11-17T10:26:03.000Z 145 314.8 2018-11-17T10:26:04.000Z 145 314.9 2018-11-17T10:26:05.000Z 145 315 2018-11-17T10:26:06.000Z 145 315.2 2018-11-17T10:26:07.000Z 146 315.4 2018-11-17T10:26:08.000Z 146 315.6 2018-11-17T10:26:09.000Z 145 315.8 2018-11-17T10:26:10.000Z 146 316 2018-11-17T10:26:11.000Z 146 316.1 2018-11-17T10:26:12.000Z 145 316.3 2018-11-17T10:26:13.000Z 145 316.5 2018-11-17T10:26:14.000Z 145 316.7 2018-11-17T10:26:15.000Z 145 316.9 2018-11-17T10:26:16.000Z 145 317.1 2018-11-17T10:26:17.000Z 145 317.2 2018-11-17T10:26:18.000Z 145 317.4 2018-11-17T10:26:19.000Z 145 317.6 2018-11-17T10:26:20.000Z 145 317.7 2018-11-17T10:26:21.000Z 145 317.9 2018-11-17T10:26:22.000Z 145 318.1 2018-11-17T10:26:23.000Z 145 318.2 2018-11-17T10:26:24.000Z 145 318.2 2018-11-17T10:26:25.000Z 145 318.3 2018-11-17T10:26:26.000Z 145 318.3 2018-11-17T10:26:27.000Z 145 318.4 2018-11-17T10:26:28.000Z 145 318.5 2018-11-17T10:26:29.000Z 146 318.5 2018-11-17T10:26:30.000Z 146 318.6 2018-11-17T10:26:31.000Z 146 318.7 2018-11-17T10:26:32.000Z 146 318.8 2018-11-17T10:26:33.000Z 146 319 2018-11-17T10:26:34.000Z 147 319.1 2018-11-17T10:26:35.000Z 147 319.2 2018-11-17T10:26:36.000Z 147 319.4 2018-11-17T10:26:37.000Z 147 319.5 2018-11-17T10:26:38.000Z 148 319.6 2018-11-17T10:26:39.000Z 148 319.7 2018-11-17T10:26:40.000Z 148 319.8 2018-11-17T10:26:41.000Z 148 319.9 2018-11-17T10:26:42.000Z 148 320 2018-11-17T10:26:43.000Z 147 320.1 2018-11-17T10:26:44.000Z 147 320.2 2018-11-17T10:26:45.000Z 146 320.4 2018-11-17T10:26:46.000Z 147 320.5 2018-11-17T10:26:47.000Z 147 320.6 2018-11-17T10:26:48.000Z 147 320.7 2018-11-17T10:26:49.000Z 147 320.8 2018-11-17T10:26:50.000Z 147 321 2018-11-17T10:26:51.000Z 147 321 2018-11-17T10:26:52.000Z 147 321 2018-11-17T10:26:53.000Z 147 321.1 2018-11-17T10:26:54.000Z 148 321.1 2018-11-17T10:26:55.000Z 148 321.1 2018-11-17T10:26:56.000Z 148 321.2 2018-11-17T10:26:57.000Z 148 321.2 2018-11-17T10:26:58.000Z 148 321.2 2018-11-17T10:26:59.000Z 148 321.3 2018-11-17T10:27:00.000Z 147 321.4 2018-11-17T10:27:01.000Z 147 321.4 2018-11-17T10:27:02.000Z 147 321.5 2018-11-17T10:27:03.000Z 148 321.6 2018-11-17T10:27:04.000Z 148 321.7 2018-11-17T10:27:05.000Z 147 321.8 2018-11-17T10:27:06.000Z 149 321.8 2018-11-17T10:27:07.000Z 148 321.9 2018-11-17T10:27:08.000Z 148 322 2018-11-17T10:27:09.000Z 148 322.1 2018-11-17T10:27:10.000Z 148 322.3 2018-11-17T10:27:11.000Z 148 322.5 2018-11-17T10:27:12.000Z 148 322.7 2018-11-17T10:27:13.000Z 147 322.9 2018-11-17T10:27:14.000Z 148 323.1 2018-11-17T10:27:15.000Z 148 323.3 2018-11-17T10:27:16.000Z 147 323.5 2018-11-17T10:27:17.000Z 147 323.7 2018-11-17T10:27:18.000Z 148 323.9 2018-11-17T10:27:19.000Z 147 324.1 2018-11-17T10:27:20.000Z 147 324.3 2018-11-17T10:27:21.000Z 147 324.5 2018-11-17T10:27:22.000Z 148 324.7 2018-11-17T10:27:23.000Z 148 324.9 2018-11-17T10:27:24.000Z 148 325.1 2018-11-17T10:27:25.000Z 149 325.3 2018-11-17T10:27:26.000Z 149 325.4 2018-11-17T10:27:27.000Z 149 325.6 2018-11-17T10:27:28.000Z 149 325.7 2018-11-17T10:27:29.000Z 149 325.6 2018-11-17T10:27:30.000Z 149 325.6 2018-11-17T10:27:31.000Z 149 325.5 2018-11-17T10:27:32.000Z 149 325.5 2018-11-17T10:27:33.000Z 149 325.5 2018-11-17T10:27:34.000Z 149 325.5 2018-11-17T10:27:35.000Z 149 325.5 2018-11-17T10:27:36.000Z 149 325.5 2018-11-17T10:27:37.000Z 149 325.5 2018-11-17T10:27:38.000Z 149 325.4 2018-11-17T10:27:39.000Z 149 325.4 2018-11-17T10:27:40.000Z 148 325.3 2018-11-17T10:27:41.000Z 148 325.2 2018-11-17T10:27:42.000Z 148 325.2 2018-11-17T10:27:43.000Z 148 325.1 2018-11-17T10:27:44.000Z 148 325 2018-11-17T10:27:45.000Z 148 324.9 2018-11-17T10:27:46.000Z 148 324.9 2018-11-17T10:27:47.000Z 148 325.1 2018-11-17T10:27:48.000Z 148 325.2 2018-11-17T10:27:49.000Z 148 325.3 2018-11-17T10:27:50.000Z 148 325.5 2018-11-17T10:27:51.000Z 148 325.6 2018-11-17T10:27:52.000Z 148 325.7 2018-11-17T10:27:53.000Z 148 325.8 2018-11-17T10:27:54.000Z 148 325.9 2018-11-17T10:27:55.000Z 149 326 2018-11-17T10:27:56.000Z 149 326 2018-11-17T10:27:57.000Z 149 326 2018-11-17T10:27:58.000Z 149 325.9 2018-11-17T10:27:59.000Z 149 325.9 2018-11-17T10:28:00.000Z 149 325.9 2018-11-17T10:28:01.000Z 148 325.9 2018-11-17T10:28:02.000Z 148 325.9 2018-11-17T10:28:03.000Z 148 325.9 2018-11-17T10:28:04.000Z 148 325.9 2018-11-17T10:28:05.000Z 147 325.9 2018-11-17T10:28:06.000Z 147 325.9 2018-11-17T10:28:07.000Z 147 325.9 2018-11-17T10:28:08.000Z 147 325.9 2018-11-17T10:28:09.000Z 148 325.9 2018-11-17T10:28:10.000Z 148 326 2018-11-17T10:28:11.000Z 148 326 2018-11-17T10:28:12.000Z 148 326 2018-11-17T10:28:13.000Z 148 325.8 2018-11-17T10:28:14.000Z 148 325.7 2018-11-17T10:28:15.000Z 148 325.6 2018-11-17T10:28:16.000Z 148 325.5 2018-11-17T10:28:17.000Z 148 325.3 2018-11-17T10:28:18.000Z 148 325.2 2018-11-17T10:28:19.000Z 148 325.1 2018-11-17T10:28:20.000Z 148 325 2018-11-17T10:28:21.000Z 148 325.1 2018-11-17T10:28:22.000Z 148 325.2 2018-11-17T10:28:23.000Z 148 325.3 2018-11-17T10:28:24.000Z 147 325.3 2018-11-17T10:28:25.000Z 147 325.4 2018-11-17T10:28:26.000Z 148 325.5 2018-11-17T10:28:27.000Z 148 325.5 2018-11-17T10:28:28.000Z 148 325.6 2018-11-17T10:28:29.000Z 148 325.8 2018-11-17T10:28:30.000Z 148 326 2018-11-17T10:28:31.000Z 148 326.2 2018-11-17T10:28:32.000Z 148 326.3 2018-11-17T10:28:33.000Z 148 326.5 2018-11-17T10:28:34.000Z 147 326.7 2018-11-17T10:28:35.000Z 147 326.8 2018-11-17T10:28:36.000Z 147 326.8 2018-11-17T10:28:37.000Z 146 326.8 2018-11-17T10:28:38.000Z 147 326.7 2018-11-17T10:28:39.000Z 146 326.7 2018-11-17T10:28:40.000Z 146 326.7 2018-11-17T10:28:41.000Z 146 326.6 2018-11-17T10:28:42.000Z 146 326.6 2018-11-17T10:28:43.000Z 145 326.6 2018-11-17T10:28:44.000Z 145 326.5 2018-11-17T10:28:45.000Z 146 326.5 2018-11-17T10:28:46.000Z 145 326.5 2018-11-17T10:28:47.000Z 145 326.4 2018-11-17T10:28:48.000Z 145 326.4 2018-11-17T10:28:49.000Z 145 326.4 2018-11-17T10:28:50.000Z 145 326.4 2018-11-17T10:28:51.000Z 145 326.4 2018-11-17T10:28:52.000Z 145 326.5 2018-11-17T10:28:53.000Z 145 326.6 2018-11-17T10:28:54.000Z 145 326.7 2018-11-17T10:28:55.000Z 145 326.8 2018-11-17T10:28:56.000Z 145 326.9 2018-11-17T10:28:57.000Z 146 327 2018-11-17T10:28:58.000Z 146 327.1 2018-11-17T10:28:59.000Z 145 327.2 2018-11-17T10:29:00.000Z 146 327.4 2018-11-17T10:29:01.000Z 146 327.6 2018-11-17T10:29:02.000Z 146 327.9 2018-11-17T10:29:03.000Z 146 328.1 2018-11-17T10:29:04.000Z 146 328.3 2018-11-17T10:29:05.000Z 146 328.5 2018-11-17T10:29:06.000Z 146 328.8 2018-11-17T10:29:07.000Z 145 329 2018-11-17T10:29:08.000Z 145 329.1 2018-11-17T10:29:09.000Z 145 329.2 2018-11-17T10:29:10.000Z 145 329.3 2018-11-17T10:29:11.000Z 144 329.5 2018-11-17T10:29:12.000Z 144 329.6 2018-11-17T10:29:13.000Z 144 329.7 2018-11-17T10:29:14.000Z 144 329.9 2018-11-17T10:29:15.000Z 144 330 2018-11-17T10:29:16.000Z 143 330.2 2018-11-17T10:29:17.000Z 142 330.4 2018-11-17T10:29:18.000Z 142 330.6 2018-11-17T10:29:19.000Z 142 330.8 2018-11-17T10:29:20.000Z 141 331 2018-11-17T10:29:21.000Z 140 331.1 2018-11-17T10:29:22.000Z 141 331.3 2018-11-17T10:29:23.000Z 140 331.4 2018-11-17T10:29:24.000Z 141 331.5 2018-11-17T10:29:25.000Z 141 331.6 2018-11-17T10:29:26.000Z 141 331.7 2018-11-17T10:29:27.000Z 143 331.8 2018-11-17T10:29:28.000Z 144 331.9 2018-11-17T10:29:29.000Z 144 332 2018-11-17T10:29:30.000Z 145 332.1 2018-11-17T10:29:31.000Z 146 332.2 2018-11-17T10:29:32.000Z 147 332.2 2018-11-17T10:29:33.000Z 147 332.1 2018-11-17T10:29:34.000Z 147 332.1 2018-11-17T10:29:35.000Z 146 332.1 2018-11-17T10:29:36.000Z 146 332 2018-11-17T10:29:37.000Z 146 332 2018-11-17T10:29:38.000Z 145 332 2018-11-17T10:29:39.000Z 145 332 2018-11-17T10:29:40.000Z 145 332 2018-11-17T10:29:41.000Z 145 332 2018-11-17T10:29:42.000Z 145 332 2018-11-17T10:29:43.000Z 145 332.1 2018-11-17T10:29:44.000Z 145 332.1 2018-11-17T10:29:45.000Z 146 332.2 2018-11-17T10:29:46.000Z 146 332.2 2018-11-17T10:29:47.000Z 146 332.3 2018-11-17T10:29:48.000Z 146 332.4 2018-11-17T10:29:49.000Z 146 332.6 2018-11-17T10:29:50.000Z 146 332.9 2018-11-17T10:29:51.000Z 146 333.2 2018-11-17T10:29:52.000Z 146 333.5 2018-11-17T10:29:53.000Z 146 333.8 2018-11-17T10:29:54.000Z 146 334.1 2018-11-17T10:29:55.000Z 146 334.4 2018-11-17T10:29:56.000Z 147 334.7 2018-11-17T10:29:57.000Z 146 335 2018-11-17T10:29:58.000Z 147 335.1 2018-11-17T10:29:59.000Z 147 335.3 2018-11-17T10:30:00.000Z 147 335.4 2018-11-17T10:30:01.000Z 147 335.6 2018-11-17T10:30:02.000Z 147 335.7 2018-11-17T10:30:03.000Z 147 335.8 2018-11-17T10:30:04.000Z 148 335.9 2018-11-17T10:30:05.000Z 148 336.1 2018-11-17T10:30:06.000Z 148 336.2 2018-11-17T10:30:07.000Z 148 336.3 2018-11-17T10:30:08.000Z 148 336.5 2018-11-17T10:30:09.000Z 149 336.7 2018-11-17T10:30:10.000Z 149 336.8 2018-11-17T10:30:11.000Z 149 337 2018-11-17T10:30:12.000Z 149 337.2 2018-11-17T10:30:13.000Z 150 337.4 2018-11-17T10:30:14.000Z 151 337.5 2018-11-17T10:30:15.000Z 151 337.7 2018-11-17T10:30:16.000Z 152 337.9 2018-11-17T10:30:17.000Z 152 338.2 2018-11-17T10:30:18.000Z 154 338.5 2018-11-17T10:30:19.000Z 155 338.8 2018-11-17T10:30:20.000Z 156 339.2 2018-11-17T10:30:21.000Z 157 339.5 2018-11-17T10:30:22.000Z 158 339.9 2018-11-17T10:30:23.000Z 158 340.2 2018-11-17T10:30:24.000Z 157 340.5 2018-11-17T10:30:25.000Z 158 340.8 2018-11-17T10:30:26.000Z 158 341.1 2018-11-17T10:30:27.000Z 157 341.3 2018-11-17T10:30:28.000Z 157 341.5 2018-11-17T10:30:29.000Z 157 341.7 2018-11-17T10:30:30.000Z 157 341.9 2018-11-17T10:30:31.000Z 156 342.1 2018-11-17T10:30:32.000Z 156 342.2 2018-11-17T10:30:33.000Z 156 342.4 2018-11-17T10:30:34.000Z 156 342.5 2018-11-17T10:30:35.000Z 157 342.7 2018-11-17T10:30:36.000Z 157 342.8 2018-11-17T10:30:37.000Z 158 342.9 2018-11-17T10:30:38.000Z 159 343 2018-11-17T10:30:39.000Z 159 343.1 2018-11-17T10:30:40.000Z 160 343.1 2018-11-17T10:30:41.000Z 159 343.2 2018-11-17T10:30:42.000Z 159 343.3 2018-11-17T10:30:43.000Z 159 343.4 2018-11-17T10:30:44.000Z 159 343.5 2018-11-17T10:30:45.000Z 159 343.5 2018-11-17T10:30:46.000Z 159 343.6 2018-11-17T10:30:47.000Z 159 343.8 2018-11-17T10:30:48.000Z 159 343.9 2018-11-17T10:30:49.000Z 159 344.1 2018-11-17T10:30:50.000Z 159 344.3 2018-11-17T10:30:51.000Z 159 344.4 2018-11-17T10:30:52.000Z 159 344.6 2018-11-17T10:30:53.000Z 158 344.8 2018-11-17T10:30:54.000Z 158 344.9 2018-11-17T10:30:55.000Z 158 345.1 2018-11-17T10:30:56.000Z 158 345.3 2018-11-17T10:30:57.000Z 158 345.4 2018-11-17T10:30:58.000Z 159 345.6 2018-11-17T10:30:59.000Z 158 345.7 2018-11-17T10:31:00.000Z 158 345.9 2018-11-17T10:31:01.000Z 159 346 2018-11-17T10:31:02.000Z 159 346.1 2018-11-17T10:31:03.000Z 159 346.2 2018-11-17T10:31:04.000Z 159 346.3 2018-11-17T10:31:05.000Z 159 346.5 2018-11-17T10:31:06.000Z 159 346.6 2018-11-17T10:31:07.000Z 159 346.7 2018-11-17T10:31:08.000Z 159 346.8 2018-11-17T10:31:09.000Z 158 347 2018-11-17T10:31:10.000Z 158 347.2 2018-11-17T10:31:11.000Z 157 347.4 2018-11-17T10:31:12.000Z 157 347.7 2018-11-17T10:31:13.000Z 158 347.9 2018-11-17T10:31:14.000Z 158 348.2 2018-11-17T10:31:15.000Z 159 348.4 2018-11-17T10:31:16.000Z 159 348.7 2018-11-17T10:31:17.000Z 159 348.9 2018-11-17T10:31:18.000Z 159 349.2 2018-11-17T10:31:19.000Z 159 349.5 2018-11-17T10:31:20.000Z 159 349.7 2018-11-17T10:31:21.000Z 159 350 2018-11-17T10:31:22.000Z 159 350.2 2018-11-17T10:31:23.000Z 159 350.5 2018-11-17T10:31:24.000Z 158 350.7 2018-11-17T10:31:25.000Z 158 351 2018-11-17T10:31:26.000Z 158 351.2 2018-11-17T10:31:27.000Z 158 351.5 2018-11-17T10:31:28.000Z 157 351.7 2018-11-17T10:31:29.000Z 156 352 2018-11-17T10:31:30.000Z 156 352.2 2018-11-17T10:31:31.000Z 157 352.5 2018-11-17T10:31:32.000Z 157 352.6 2018-11-17T10:31:33.000Z 156 352.7 2018-11-17T10:31:34.000Z 157 352.7 2018-11-17T10:31:35.000Z 156 352.7 2018-11-17T10:31:36.000Z 156 352.8 2018-11-17T10:31:37.000Z 156 352.8 2018-11-17T10:31:38.000Z 156 352.8 2018-11-17T10:31:39.000Z 156 352.8 2018-11-17T10:31:40.000Z 156 352.9 2018-11-17T10:31:41.000Z 156 352.9 2018-11-17T10:31:42.000Z 156 352.9 2018-11-17T10:31:43.000Z 156 352.9 2018-11-17T10:31:44.000Z 155 353 2018-11-17T10:31:45.000Z 155 353.1 2018-11-17T10:31:46.000Z 156 353.2 2018-11-17T10:31:47.000Z 155 353.3 2018-11-17T10:31:48.000Z 155 353.4 2018-11-17T10:31:49.000Z 155 353.5 2018-11-17T10:31:50.000Z 155 353.6 2018-11-17T10:31:51.000Z 155 353.7 2018-11-17T10:31:52.000Z 155 353.8 2018-11-17T10:31:53.000Z 155 353.9 2018-11-17T10:31:54.000Z 155 354 2018-11-17T10:31:55.000Z 155 353.9 2018-11-17T10:31:56.000Z 154 353.9 2018-11-17T10:31:57.000Z 154 353.9 2018-11-17T10:31:58.000Z 154 353.9 2018-11-17T10:31:59.000Z 154 353.9 2018-11-17T10:32:00.000Z 154 353.9 2018-11-17T10:32:01.000Z 153 354 2018-11-17T10:32:02.000Z 153 354 2018-11-17T10:32:03.000Z 153 354 2018-11-17T10:32:04.000Z 153 354 2018-11-17T10:32:05.000Z 153 354 2018-11-17T10:32:06.000Z 153 354 2018-11-17T10:32:07.000Z 153 354 2018-11-17T10:32:08.000Z 153 354 2018-11-17T10:32:09.000Z 153 354 2018-11-17T10:32:10.000Z 153 354 2018-11-17T10:32:11.000Z 153 354 2018-11-17T10:32:12.000Z 153 354 2018-11-17T10:32:13.000Z 152 354 2018-11-17T10:32:14.000Z 152 354 2018-11-17T10:32:15.000Z 151 354 2018-11-17T10:32:16.000Z 151 354 2018-11-17T10:32:17.000Z 150 354 2018-11-17T10:32:18.000Z 150 354 2018-11-17T10:32:19.000Z 150 354 2018-11-17T10:32:20.000Z 150 354 2018-11-17T10:32:21.000Z 150 354 2018-11-17T10:32:22.000Z 150 354 2018-11-17T10:32:23.000Z 149 354 2018-11-17T10:32:24.000Z 149 354 2018-11-17T10:32:25.000Z 147 354 2018-11-17T10:32:26.000Z 147 353.9 2018-11-17T10:32:27.000Z 146 353.9 2018-11-17T10:32:28.000Z 145 353.9 2018-11-17T10:32:29.000Z 145 353.8 2018-11-17T10:32:30.000Z 144 353.8 2018-11-17T10:32:31.000Z 143 353.8 2018-11-17T10:32:32.000Z 142 353.8 2018-11-17T10:32:33.000Z 141 353.8 2018-11-17T10:32:34.000Z 139 353.7 2018-11-17T10:32:35.000Z 139 353.5 2018-11-17T10:32:36.000Z 138 353.3 2018-11-17T10:32:37.000Z 137 353.1 2018-11-17T10:32:38.000Z 135 352.8 2018-11-17T10:32:39.000Z 135 352.5 2018-11-17T10:32:40.000Z 134 352.2 2018-11-17T10:32:41.000Z 133 351.8 2018-11-17T10:32:42.000Z 133 351.5 2018-11-17T10:32:43.000Z 132 351.2 2018-11-17T10:32:44.000Z 131 350.9 2018-11-17T10:32:45.000Z 130 350.6 2018-11-17T10:32:46.000Z 129 350.3 2018-11-17T10:32:47.000Z 128 349.9 2018-11-17T10:32:48.000Z 128 349.5 2018-11-17T10:32:49.000Z 127 349 2018-11-17T10:32:50.000Z 127 348.4 2018-11-17T10:32:51.000Z 127 347.9 2018-11-17T10:32:52.000Z 127 347.3 2018-11-17T10:32:53.000Z 126 346.8 2018-11-17T10:32:54.000Z 125 346.3 2018-11-17T10:32:55.000Z 124 345.9 2018-11-17T10:32:56.000Z 124 345.6 2018-11-17T10:32:57.000Z 123 345.2 2018-11-17T10:32:58.000Z 124 344.8 2018-11-17T10:32:59.000Z 124 344.4 2018-11-17T10:33:00.000Z 124 343.9 2018-11-17T10:33:01.000Z 123 343.6 2018-11-17T10:33:02.000Z 123 343.4 2018-11-17T10:33:03.000Z 122 343.2 2018-11-17T10:33:04.000Z 122 343 2018-11-17T10:33:05.000Z 122 343.1 2018-11-17T10:33:06.000Z 123 343.1 2018-11-17T10:33:07.000Z 123 343.2 2018-11-17T10:33:08.000Z 123 343.3 2018-11-17T10:33:09.000Z 123 343.4 2018-11-17T10:33:10.000Z 124 343.4 2018-11-17T10:33:11.000Z 124 343.3 2018-11-17T10:33:12.000Z 124 343.2 2018-11-17T10:33:13.000Z 124 343 2018-11-17T10:33:14.000Z 124 342.7 2018-11-17T10:33:15.000Z 125 342.4 2018-11-17T10:33:16.000Z 126 342.1 2018-11-17T10:33:17.000Z 126 341.9 2018-11-17T10:33:18.000Z 126 341.7 2018-11-17T10:33:19.000Z 126 340.9 2018-11-17T10:33:20.000Z 125 340.1 2018-11-17T10:33:21.000Z 125 339.3 2018-11-17T10:33:22.000Z 124 338.6 2018-11-17T10:33:23.000Z 124 337.8 2018-11-17T10:33:24.000Z 124 337 2018-11-17T10:33:25.000Z 124 336.1 2018-11-17T10:33:26.000Z 123 335.2 2018-11-17T10:33:27.000Z 122 334.3 2018-11-17T10:33:28.000Z 121 333.3 2018-11-17T10:33:29.000Z 120 332.4 2018-11-17T10:33:30.000Z 120 331.6 2018-11-17T10:33:31.000Z 120 330.9 2018-11-17T10:33:32.000Z 121 330.1 2018-11-17T10:33:33.000Z 122 329.3 2018-11-17T10:33:34.000Z 122 328.5 2018-11-17T10:33:35.000Z 122 327.7 2018-11-17T10:33:36.000Z 122 327.7 2018-11-17T10:33:37.000Z 122 327.6 2018-11-17T10:33:38.000Z 121 327.5 2018-11-17T10:33:39.000Z 120 327.4 2018-11-17T10:33:40.000Z 120 327.3 2018-11-17T10:33:41.000Z 120 327.2 2018-11-17T10:33:42.000Z 121 327 2018-11-17T10:33:43.000Z 121 326.7 2018-11-17T10:33:44.000Z 121 326.5 2018-11-17T10:33:45.000Z 121 326.3 2018-11-17T10:33:46.000Z 120 326.1 2018-11-17T10:33:47.000Z 120 325.9 2018-11-17T10:33:48.000Z 120 325.6 2018-11-17T10:33:49.000Z 120 325.4 2018-11-17T10:33:50.000Z 120 325.2 2018-11-17T10:33:51.000Z 120 324.9 2018-11-17T10:33:52.000Z 120 324.3 2018-11-17T10:33:53.000Z 120 323.6 2018-11-17T10:33:54.000Z 120 322.8 2018-11-17T10:33:55.000Z 120 322 2018-11-17T10:33:56.000Z 120 321.2 2018-11-17T10:33:57.000Z 119 320.5 2018-11-17T10:33:58.000Z 120 320.4 2018-11-17T10:33:59.000Z 120 320.2 2018-11-17T10:34:00.000Z 121 320 2018-11-17T10:34:01.000Z 122 319.8 2018-11-17T10:34:02.000Z 123 319.6 2018-11-17T10:34:03.000Z 124 319.5 2018-11-17T10:34:04.000Z 125 319.9 2018-11-17T10:34:05.000Z 126 320.3 2018-11-17T10:34:06.000Z 126 320.7 2018-11-17T10:34:07.000Z 126 321.1 2018-11-17T10:34:08.000Z 126 321.5 2018-11-17T10:34:09.000Z 126 321.8 2018-11-17T10:34:10.000Z 127 322.1 2018-11-17T10:34:11.000Z 127 322.4 2018-11-17T10:34:12.000Z 128 322.9 2018-11-17T10:34:13.000Z 128 323.5 2018-11-17T10:34:14.000Z 128 324.1 2018-11-17T10:34:15.000Z 129 324.7 2018-11-17T10:34:16.000Z 129 325.2 2018-11-17T10:34:17.000Z 130 325.8 2018-11-17T10:34:18.000Z 130 326.3 2018-11-17T10:34:19.000Z 130 326.8 2018-11-17T10:34:20.000Z 130 327.3 2018-11-17T10:34:21.000Z 131 327.9 2018-11-17T10:34:22.000Z 132 328.4 2018-11-17T10:34:23.000Z 133 328.9 2018-11-17T10:34:24.000Z 134 329.4 2018-11-17T10:34:25.000Z 136 329.8 2018-11-17T10:34:26.000Z 136 330.1 2018-11-17T10:34:27.000Z 138 330.4 2018-11-17T10:34:28.000Z 140 330.7 2018-11-17T10:34:29.000Z 140 331.1 2018-11-17T10:34:30.000Z 142 331.4 2018-11-17T10:34:31.000Z 142 331.7 2018-11-17T10:34:32.000Z 143 332 2018-11-17T10:34:33.000Z 144 332.4 2018-11-17T10:34:34.000Z 144 332.7 2018-11-17T10:34:35.000Z 145 333 2018-11-17T10:34:36.000Z 146 333.3 2018-11-17T10:34:37.000Z 148 333.6 2018-11-17T10:34:38.000Z 148 333.9 2018-11-17T10:34:39.000Z 150 334.2 2018-11-17T10:34:40.000Z 151 334.5 2018-11-17T10:34:41.000Z 151 334.8 2018-11-17T10:34:42.000Z 151 335.1 2018-11-17T10:34:43.000Z 152 335.3 2018-11-17T10:34:44.000Z 152 335.6 2018-11-17T10:34:45.000Z 152 335.9 2018-11-17T10:34:46.000Z 152 336.2 2018-11-17T10:34:47.000Z 154 336.5 2018-11-17T10:34:48.000Z 154 336.8 2018-11-17T10:34:49.000Z 154 337 2018-11-17T10:34:50.000Z 155 337.3 2018-11-17T10:34:51.000Z 156 337.6 2018-11-17T10:34:52.000Z 156 337.9 2018-11-17T10:34:53.000Z 157 338.3 2018-11-17T10:34:54.000Z 158 338.7 2018-11-17T10:34:55.000Z 158 339.1 2018-11-17T10:34:56.000Z 159 339.4 2018-11-17T10:34:57.000Z 159 339.8 2018-11-17T10:34:58.000Z 159 340.2 2018-11-17T10:34:59.000Z 159 340.5 2018-11-17T10:35:00.000Z 159 340.8 2018-11-17T10:35:01.000Z 159 341.1 2018-11-17T10:35:02.000Z 159 341.4 2018-11-17T10:35:03.000Z 159 341.8 2018-11-17T10:35:04.000Z 159 342.1 2018-11-17T10:35:05.000Z 159 342.4 2018-11-17T10:35:06.000Z 159 342.7 2018-11-17T10:35:07.000Z 159 343 2018-11-17T10:35:08.000Z 159 343.3 2018-11-17T10:35:09.000Z 159 343.6 2018-11-17T10:35:10.000Z 159 343.8 2018-11-17T10:35:11.000Z 159 344.1 2018-11-17T10:35:12.000Z 159 344.4 2018-11-17T10:35:13.000Z 159 344.6 2018-11-17T10:35:14.000Z 159 344.9 2018-11-17T10:35:15.000Z 159 345.1 2018-11-17T10:35:16.000Z 160 345.4 2018-11-17T10:35:17.000Z 160 345.7 2018-11-17T10:35:18.000Z 160 345.9 2018-11-17T10:35:19.000Z 159 346.2 2018-11-17T10:35:20.000Z 160 346.5 2018-11-17T10:35:21.000Z 160 346.7 2018-11-17T10:35:22.000Z 160 347 2018-11-17T10:35:23.000Z 161 347.3 2018-11-17T10:35:24.000Z 161 347.6 2018-11-17T10:35:25.000Z 161 347.8 2018-11-17T10:35:26.000Z 161 348.1 2018-11-17T10:35:27.000Z 161 348.2 2018-11-17T10:35:28.000Z 161 348.3 2018-11-17T10:35:29.000Z 161 348.5 2018-11-17T10:35:30.000Z 161 348.6 2018-11-17T10:35:31.000Z 161 348.7 2018-11-17T10:35:32.000Z 161 348.8 2018-11-17T10:35:33.000Z 160 349 2018-11-17T10:35:34.000Z 160 349.1 2018-11-17T10:35:35.000Z 160 349.2 2018-11-17T10:35:36.000Z 161 349.3 2018-11-17T10:35:37.000Z 161 349.4 2018-11-17T10:35:38.000Z 160 349.5 2018-11-17T10:35:39.000Z 160 349.6 2018-11-17T10:35:40.000Z 160 349.7 2018-11-17T10:35:41.000Z 160 349.8 2018-11-17T10:35:42.000Z 160 349.9 2018-11-17T10:35:43.000Z 160 350 2018-11-17T10:35:44.000Z 160 350.1 2018-11-17T10:35:45.000Z 160 350.4 2018-11-17T10:35:46.000Z 159 350.6 2018-11-17T10:35:47.000Z 158 350.9 2018-11-17T10:35:48.000Z 158 351.1 2018-11-17T10:35:49.000Z 158 351.4 2018-11-17T10:35:50.000Z 158 351.6 2018-11-17T10:35:51.000Z 159 351.9 2018-11-17T10:35:52.000Z 160 352.1 2018-11-17T10:35:53.000Z 159 352.4 2018-11-17T10:35:54.000Z 158 352.6 2018-11-17T10:35:55.000Z 159 352.9 2018-11-17T10:35:56.000Z 158 353.2 2018-11-17T10:35:57.000Z 159 353.4 2018-11-17T10:35:58.000Z 159 353.7 2018-11-17T10:35:59.000Z 159 354 2018-11-17T10:36:00.000Z 159 354.3 2018-11-17T10:36:01.000Z 160 354.6 2018-11-17T10:36:02.000Z 160 354.8 2018-11-17T10:36:03.000Z 161 355 2018-11-17T10:36:04.000Z 162 355.2 2018-11-17T10:36:05.000Z 161 355.4 2018-11-17T10:36:06.000Z 160 355.6 2018-11-17T10:36:07.000Z 160 355.8 2018-11-17T10:36:08.000Z 160 356 2018-11-17T10:36:09.000Z 160 356.2 2018-11-17T10:36:10.000Z 160 356.4 2018-11-17T10:36:11.000Z 160 356.5 2018-11-17T10:36:12.000Z 161 356.7 2018-11-17T10:36:13.000Z 160 356.8 2018-11-17T10:36:14.000Z 160 357 2018-11-17T10:36:15.000Z 160 357.2 2018-11-17T10:36:16.000Z 160 357.3 2018-11-17T10:36:17.000Z 160 357.5 2018-11-17T10:36:18.000Z 159 357.7 2018-11-17T10:36:19.000Z 159 357.8 2018-11-17T10:36:20.000Z 159 358 2018-11-17T10:36:21.000Z 159 358.1 2018-11-17T10:36:22.000Z 158 358.1 2018-11-17T10:36:23.000Z 159 358.2 2018-11-17T10:36:24.000Z 158 358.3 2018-11-17T10:36:25.000Z 158 358.4 2018-11-17T10:36:26.000Z 158 358.5 2018-11-17T10:36:27.000Z 158 358.6 2018-11-17T10:36:28.000Z 157 358.7 2018-11-17T10:36:29.000Z 157 358.8 2018-11-17T10:36:30.000Z 156 358.9 2018-11-17T10:36:31.000Z 156 359 2018-11-17T10:36:32.000Z 156 359.2 2018-11-17T10:36:33.000Z 156 359.3 2018-11-17T10:36:34.000Z 157 359.4 2018-11-17T10:36:35.000Z 156 359.5 2018-11-17T10:36:36.000Z 156 359.7 2018-11-17T10:36:37.000Z 156 359.8 2018-11-17T10:36:38.000Z 156 360 2018-11-17T10:36:39.000Z 156 360.1 2018-11-17T10:36:40.000Z 156 360.3 2018-11-17T10:36:41.000Z 155 360.5 2018-11-17T10:36:42.000Z 156 360.6 2018-11-17T10:36:43.000Z 156 360.8 2018-11-17T10:36:44.000Z 156 361 2018-11-17T10:36:45.000Z 156 361.2 2018-11-17T10:36:46.000Z 155 361.4 2018-11-17T10:36:47.000Z 155 361.6 2018-11-17T10:36:48.000Z 155 361.8 2018-11-17T10:36:49.000Z 155 361.9 2018-11-17T10:36:50.000Z 155 362.1 2018-11-17T10:36:51.000Z 154 362.3 2018-11-17T10:36:52.000Z 155 362.5 2018-11-17T10:36:53.000Z 155 362.7 2018-11-17T10:36:54.000Z 155 362.9 2018-11-17T10:36:55.000Z 154 363.1 2018-11-17T10:36:56.000Z 154 363.2 2018-11-17T10:36:57.000Z 153 363.3 2018-11-17T10:36:58.000Z 153 363.4 2018-11-17T10:36:59.000Z 153 363.6 2018-11-17T10:37:00.000Z 153 363.7 2018-11-17T10:37:01.000Z 153 363.8 2018-11-17T10:37:02.000Z 153 363.9 2018-11-17T10:37:03.000Z 153 364 2018-11-17T10:37:04.000Z 153 364.1 2018-11-17T10:37:05.000Z 153 364.3 2018-11-17T10:37:06.000Z 152 364.4 2018-11-17T10:37:07.000Z 153 364.5 2018-11-17T10:37:08.000Z 153 364.6 2018-11-17T10:37:09.000Z 153 364.8 2018-11-17T10:37:10.000Z 154 365 2018-11-17T10:37:11.000Z 154 365.2 2018-11-17T10:37:12.000Z 155 365.5 2018-11-17T10:37:13.000Z 154 365.7 2018-11-17T10:37:14.000Z 155 365.9 2018-11-17T10:37:15.000Z 155 366.1 2018-11-17T10:37:16.000Z 155 366.3 2018-11-17T10:37:17.000Z 155 366.6 2018-11-17T10:37:18.000Z 156 366.8 2018-11-17T10:37:19.000Z 156 366.9 2018-11-17T10:37:20.000Z 157 366.9 2018-11-17T10:37:21.000Z 158 366.9 2018-11-17T10:37:22.000Z 158 366.9 2018-11-17T10:37:23.000Z 159 366.9 2018-11-17T10:37:24.000Z 158 366.9 2018-11-17T10:37:25.000Z 159 366.9 2018-11-17T10:37:26.000Z 159 367 2018-11-17T10:37:27.000Z 157 367 2018-11-17T10:37:28.000Z 157 367 2018-11-17T10:37:29.000Z 157 366.9 2018-11-17T10:37:30.000Z 157 366.8 2018-11-17T10:37:31.000Z 157 366.8 2018-11-17T10:37:32.000Z 158 366.7 2018-11-17T10:37:33.000Z 158 366.7 2018-11-17T10:37:34.000Z 158 366.6 2018-11-17T10:37:35.000Z 158 366.6 2018-11-17T10:37:36.000Z 158 366.6 2018-11-17T10:37:37.000Z 158 366.6 2018-11-17T10:37:38.000Z 158 366.6 2018-11-17T10:37:39.000Z 157 366.6 2018-11-17T10:37:40.000Z 158 366.7 2018-11-17T10:37:41.000Z 157 366.7 2018-11-17T10:37:42.000Z 157 366.7 2018-11-17T10:37:43.000Z 157 366.7 2018-11-17T10:37:44.000Z 157 366.7 2018-11-17T10:37:45.000Z 157 366.7 2018-11-17T10:37:46.000Z 156 366.7 2018-11-17T10:37:47.000Z 156 366.7 2018-11-17T10:37:48.000Z 156 366.6 2018-11-17T10:37:49.000Z 156 366.6 2018-11-17T10:37:50.000Z 156 366.6 2018-11-17T10:37:51.000Z 156 366.5 2018-11-17T10:37:52.000Z 156 366.5 2018-11-17T10:37:53.000Z 156 366.5 2018-11-17T10:37:54.000Z 156 366.6 2018-11-17T10:37:55.000Z 156 366.7 2018-11-17T10:37:56.000Z 156 366.8 2018-11-17T10:37:57.000Z 155 366.9 2018-11-17T10:37:58.000Z 156 367 2018-11-17T10:37:59.000Z 155 367.1 2018-11-17T10:38:00.000Z 155 367.2 2018-11-17T10:38:01.000Z 155 367.1 2018-11-17T10:38:02.000Z 155 367 2018-11-17T10:38:03.000Z 155 366.9 2018-11-17T10:38:04.000Z 155 366.8 2018-11-17T10:38:05.000Z 155 366.7 2018-11-17T10:38:06.000Z 154 366.6 2018-11-17T10:38:07.000Z 154 366.5 2018-11-17T10:38:08.000Z 154 366.3 2018-11-17T10:38:09.000Z 153 366.1 2018-11-17T10:38:10.000Z 153 365.9 2018-11-17T10:38:11.000Z 153 365.6 2018-11-17T10:38:12.000Z 152 365.4 2018-11-17T10:38:13.000Z 153 365.1 2018-11-17T10:38:14.000Z 153 364.8 2018-11-17T10:38:15.000Z 152 364.5 2018-11-17T10:38:16.000Z 151 364.2 2018-11-17T10:38:17.000Z 151 363.9 2018-11-17T10:38:18.000Z 150 363.6 2018-11-17T10:38:19.000Z 150 363.3 2018-11-17T10:38:20.000Z 149 363 2018-11-17T10:38:21.000Z 147 362.7 2018-11-17T10:38:22.000Z 147 362.4 2018-11-17T10:38:23.000Z 147 362 2018-11-17T10:38:24.000Z 147 361.6 2018-11-17T10:38:25.000Z 147 360.8 2018-11-17T10:38:26.000Z 147 360.1 2018-11-17T10:38:27.000Z 147 359.3 2018-11-17T10:38:28.000Z 147 358.5 2018-11-17T10:38:29.000Z 147 357.9 2018-11-17T10:38:30.000Z 145 357.4 2018-11-17T10:38:31.000Z 145 357 2018-11-17T10:38:32.000Z 144 356.6 2018-11-17T10:38:33.000Z 142 356.2 2018-11-17T10:38:34.000Z 142 355.8 2018-11-17T10:38:35.000Z 141 355.4 2018-11-17T10:38:36.000Z 140 355 2018-11-17T10:38:37.000Z 140 354.5 2018-11-17T10:38:38.000Z 138 354.1 2018-11-17T10:38:39.000Z 137 353.5 2018-11-17T10:38:40.000Z 135 352.9 2018-11-17T10:38:41.000Z 135 352.2 2018-11-17T10:38:42.000Z 134 351.6 2018-11-17T10:38:43.000Z 133 350.9 2018-11-17T10:38:44.000Z 132 350.4 2018-11-17T10:38:45.000Z 131 349.8 2018-11-17T10:38:46.000Z 131 349.2 2018-11-17T10:38:47.000Z 130 348.7 2018-11-17T10:38:48.000Z 131 348.1 2018-11-17T10:38:49.000Z 131 347.7 2018-11-17T10:38:50.000Z 131 347.3 2018-11-17T10:38:51.000Z 130 346.8 2018-11-17T10:38:52.000Z 130 346.4 2018-11-17T10:38:53.000Z 130 345.9 2018-11-17T10:38:54.000Z 129 345.3 2018-11-17T10:38:55.000Z 129 344.7 2018-11-17T10:38:56.000Z 128 344.2 2018-11-17T10:38:57.000Z 129 343.6 2018-11-17T10:38:58.000Z 129 342.8 2018-11-17T10:38:59.000Z 129 342.1 2018-11-17T10:39:00.000Z 130 341.4 2018-11-17T10:39:01.000Z 130 340.7 2018-11-17T10:39:02.000Z 130 340 2018-11-17T10:39:03.000Z 129 339.3 2018-11-17T10:39:04.000Z 128 338.6 2018-11-17T10:39:05.000Z 126 337.9 2018-11-17T10:39:06.000Z 126 337.2 2018-11-17T10:39:07.000Z 125 336.6 2018-11-17T10:39:08.000Z 122 335.9 2018-11-17T10:39:09.000Z 122 335.2 2018-11-17T10:39:10.000Z 122 334.4 2018-11-17T10:39:11.000Z 121 333.6 2018-11-17T10:39:12.000Z 119 333.2 2018-11-17T10:39:13.000Z 118 333 2018-11-17T10:39:14.000Z 116 332.7 2018-11-17T10:39:15.000Z 116 332.4 2018-11-17T10:39:16.000Z 115 332.1 2018-11-17T10:39:17.000Z 115 332.3 2018-11-17T10:39:18.000Z 115 332.5 2018-11-17T10:39:19.000Z 114 332.7 2018-11-17T10:39:20.000Z 114 332.9 2018-11-17T10:39:21.000Z 114 333 2018-11-17T10:39:22.000Z 113 333 2018-11-17T10:39:23.000Z 113 333 2018-11-17T10:39:24.000Z 112 333 2018-11-17T10:39:25.000Z 113 333 2018-11-17T10:39:26.000Z 113 333.1 2018-11-17T10:39:27.000Z 115 333.4 2018-11-17T10:39:28.000Z 120 333.8 2018-11-17T10:39:29.000Z 120 334.1 2018-11-17T10:39:30.000Z 122 334.4 2018-11-17T10:39:31.000Z 123 334.7 2018-11-17T10:39:32.000Z 124 334.9 2018-11-17T10:39:33.000Z 124 335.1 2018-11-17T10:39:34.000Z 125 335.3 2018-11-17T10:39:35.000Z 126 335.4 2018-11-17T10:39:36.000Z 128 335.6 2018-11-17T10:39:37.000Z 130 335.8 2018-11-17T10:39:38.000Z 130 336 2018-11-17T10:39:39.000Z 133 336 2018-11-17T10:39:40.000Z 133 336.1 2018-11-17T10:39:41.000Z 134 336.2 2018-11-17T10:39:42.000Z 137 336.2 2018-11-17T10:39:43.000Z 137 336.2 2018-11-17T10:39:44.000Z 139 336.3 2018-11-17T10:39:45.000Z 140 336.3 2018-11-17T10:39:46.000Z 140 336.3 2018-11-17T10:39:47.000Z 141 336.4 2018-11-17T10:39:48.000Z 141 336.4 2018-11-17T10:39:49.000Z 141 336.5 2018-11-17T10:39:50.000Z 142 336.5 2018-11-17T10:39:51.000Z 142 336.5 2018-11-17T10:39:52.000Z 142 336.6 2018-11-17T10:39:53.000Z 142 336.6 2018-11-17T10:39:54.000Z 142 336.8 2018-11-17T10:39:55.000Z 141 337 2018-11-17T10:39:56.000Z 140 337.2 2018-11-17T10:39:57.000Z 140 337.5 2018-11-17T10:39:58.000Z 140 337.7 2018-11-17T10:39:59.000Z 140 337.9 2018-11-17T10:40:00.000Z 140 338.1 2018-11-17T10:40:01.000Z 140 338.4 2018-11-17T10:40:02.000Z 141 338.5 2018-11-17T10:40:03.000Z 141 338.5 2018-11-17T10:40:04.000Z 141 338.6 2018-11-17T10:40:05.000Z 141 338.7 2018-11-17T10:40:06.000Z 141 338.8 2018-11-17T10:40:07.000Z 141 338.9 2018-11-17T10:40:08.000Z 142 339 2018-11-17T10:40:09.000Z 142 339 2018-11-17T10:40:10.000Z 142 338.9 2018-11-17T10:40:11.000Z 142 338.8 2018-11-17T10:40:12.000Z 142 338.7 2018-11-17T10:40:13.000Z 142 338.6 2018-11-17T10:40:14.000Z 142 338.4 2018-11-17T10:40:15.000Z 141 338.3 2018-11-17T10:40:16.000Z 138 338.2 2018-11-17T10:40:17.000Z 138 338.1 2018-11-17T10:40:18.000Z 136 338 2018-11-17T10:40:19.000Z 135 337.8 2018-11-17T10:40:20.000Z 135 337.5 2018-11-17T10:40:21.000Z 134 337.2 2018-11-17T10:40:22.000Z 133 336.9 2018-11-17T10:40:23.000Z 133 336.7 2018-11-17T10:40:24.000Z 134 336.6 2018-11-17T10:40:25.000Z 133 336.7 2018-11-17T10:40:26.000Z 133 336.8 2018-11-17T10:40:27.000Z 130 337.1 2018-11-17T10:40:28.000Z 130 337.4 2018-11-17T10:40:29.000Z 129 337.7 2018-11-17T10:40:30.000Z 129 338 2018-11-17T10:40:31.000Z 129 338.3 2018-11-17T10:40:32.000Z 129 338.6 2018-11-17T10:40:33.000Z 131 339 2018-11-17T10:40:34.000Z 131 339.4 2018-11-17T10:40:35.000Z 135 339.7 2018-11-17T10:40:36.000Z 136 340.1 2018-11-17T10:40:37.000Z 136 340.4 2018-11-17T10:40:38.000Z 141 340.8 2018-11-17T10:40:39.000Z 143 341.3 2018-11-17T10:40:40.000Z 145 341.7 2018-11-17T10:40:41.000Z 146 342.2 2018-11-17T10:40:42.000Z 149 342.6 2018-11-17T10:40:43.000Z 149 343.1 2018-11-17T10:40:44.000Z 151 343.6 2018-11-17T10:40:45.000Z 153 344 2018-11-17T10:40:46.000Z 153 344.5 2018-11-17T10:40:47.000Z 155 345 2018-11-17T10:40:48.000Z 157 345.4 2018-11-17T10:40:49.000Z 157 345.7 2018-11-17T10:40:50.000Z 160 345.9 2018-11-17T10:40:51.000Z 160 346 2018-11-17T10:40:52.000Z 164 346.1 2018-11-17T10:40:53.000Z 164 346.2 2018-11-17T10:40:54.000Z 164 346.4 2018-11-17T10:40:55.000Z 166 346.5 2018-11-17T10:40:56.000Z 167 346.6 2018-11-17T10:40:57.000Z 167 346.8 2018-11-17T10:40:58.000Z 168 346.9 2018-11-17T10:40:59.000Z 169 347 2018-11-17T10:41:00.000Z 169 347.1 2018-11-17T10:41:01.000Z 170 347.1 2018-11-17T10:41:02.000Z 171 347.2 2018-11-17T10:41:03.000Z 171 347.2 2018-11-17T10:41:04.000Z 171 347.2 2018-11-17T10:41:05.000Z 171 347.2 2018-11-17T10:41:06.000Z 171 347.2 2018-11-17T10:41:07.000Z 171 347.2 2018-11-17T10:41:08.000Z 171 347.2 2018-11-17T10:41:09.000Z 172 347.2 2018-11-17T10:41:10.000Z 172 347.2 2018-11-17T10:41:11.000Z 172 347.1 2018-11-17T10:41:12.000Z 173 347.1 2018-11-17T10:41:13.000Z 173 347 2018-11-17T10:41:14.000Z 173 347 2018-11-17T10:41:15.000Z 172 346.9 2018-11-17T10:41:16.000Z 172 346.8 2018-11-17T10:41:17.000Z 172 346.8 2018-11-17T10:41:18.000Z 171 346.7 2018-11-17T10:41:19.000Z 170 346.6 2018-11-17T10:41:20.000Z 170 346.6 2018-11-17T10:41:21.000Z 169 346.5 2018-11-17T10:41:22.000Z 169 346.4 2018-11-17T10:41:23.000Z 168 346.3 2018-11-17T10:41:24.000Z 168 346.3 2018-11-17T10:41:25.000Z 168 346.2 2018-11-17T10:41:26.000Z 167 346.1 2018-11-17T10:41:27.000Z 167 346 2018-11-17T10:41:28.000Z 167 345.9 2018-11-17T10:41:29.000Z 165 345.8 2018-11-17T10:41:30.000Z 165 345.6 2018-11-17T10:41:31.000Z 165 345.4 2018-11-17T10:41:32.000Z 165 345.2 2018-11-17T10:41:33.000Z 164 345 2018-11-17T10:41:34.000Z 164 344.8 2018-11-17T10:41:35.000Z 163 344.6 2018-11-17T10:41:36.000Z 163 344.3 2018-11-17T10:41:37.000Z 162 344.1 2018-11-17T10:41:38.000Z 162 343.9 2018-11-17T10:41:39.000Z 162 343.7 2018-11-17T10:41:40.000Z 161 343.6 2018-11-17T10:41:41.000Z 161 343.5 2018-11-17T10:41:42.000Z 162 343.3 2018-11-17T10:41:43.000Z 161 343.2 2018-11-17T10:41:44.000Z 161 343 2018-11-17T10:41:45.000Z 161 342.7 2018-11-17T10:41:46.000Z 160 342.5 2018-11-17T10:41:47.000Z 160 342.2 2018-11-17T10:41:48.000Z 160 341.8 2018-11-17T10:41:49.000Z 159 341.5 2018-11-17T10:41:50.000Z 159 341.2 2018-11-17T10:41:51.000Z 158 341.2 2018-11-17T10:41:52.000Z 158 341.2 2018-11-17T10:41:53.000Z 158 341.2 2018-11-17T10:41:54.000Z 157 341.2 2018-11-17T10:41:55.000Z 157 341.1 2018-11-17T10:41:56.000Z 157 341 2018-11-17T10:41:57.000Z 156 340.9 2018-11-17T10:41:58.000Z 156 340.8 2018-11-17T10:41:59.000Z 156 340.6 2018-11-17T10:42:00.000Z 155 340.4 2018-11-17T10:42:01.000Z 155 340.2 2018-11-17T10:42:02.000Z 155 340 2018-11-17T10:42:03.000Z 155 340 2018-11-17T10:42:04.000Z 155 340.1 2018-11-17T10:42:05.000Z 155 340.2 2018-11-17T10:42:06.000Z 156 340.3 2018-11-17T10:42:07.000Z 156 340.4 2018-11-17T10:42:08.000Z 156 340.5 2018-11-17T10:42:09.000Z 156 340.6 2018-11-17T10:42:10.000Z 156 340.4 2018-11-17T10:42:11.000Z 156 340.1 2018-11-17T10:42:12.000Z 156 339.9 2018-11-17T10:42:13.000Z 156 339.7 2018-11-17T10:42:14.000Z 155 339.3 2018-11-17T10:42:15.000Z 155 339 2018-11-17T10:42:16.000Z 155 338.7 2018-11-17T10:42:17.000Z 155 338.4 2018-11-17T10:42:18.000Z 154 338.1 2018-11-17T10:42:19.000Z 154 338 2018-11-17T10:42:20.000Z 154 337.9 2018-11-17T10:42:21.000Z 154 337.9 2018-11-17T10:42:22.000Z 154 337.9 2018-11-17T10:42:23.000Z 154 337.9 2018-11-17T10:42:24.000Z 154 338 2018-11-17T10:42:25.000Z 153 338 2018-11-17T10:42:26.000Z 153 337.9 2018-11-17T10:42:27.000Z 153 337.8 2018-11-17T10:42:28.000Z 153 337.7 2018-11-17T10:42:29.000Z 153 337.8 2018-11-17T10:42:30.000Z 153 337.8 2018-11-17T10:42:31.000Z 152 337.9 2018-11-17T10:42:32.000Z 152 338 2018-11-17T10:42:33.000Z 152 338.1 2018-11-17T10:42:34.000Z 152 338.3 2018-11-17T10:42:35.000Z 152 338.4 2018-11-17T10:42:36.000Z 152 338.6 2018-11-17T10:42:37.000Z 152 338.8 2018-11-17T10:42:38.000Z 152 339 2018-11-17T10:42:39.000Z 151 338.9 2018-11-17T10:42:40.000Z 151 338.8 2018-11-17T10:42:41.000Z 151 338.7 2018-11-17T10:42:42.000Z 150 338.6 2018-11-17T10:42:43.000Z 150 338.5 2018-11-17T10:42:44.000Z 149 338.5 2018-11-17T10:42:45.000Z 150 338.4 2018-11-17T10:42:46.000Z 149 338.3 2018-11-17T10:42:47.000Z 149 338.2 2018-11-17T10:42:48.000Z 149 338.1 2018-11-17T10:42:49.000Z 149 338 2018-11-17T10:42:50.000Z 149 338 2018-11-17T10:42:51.000Z 150 338 2018-11-17T10:42:52.000Z 150 337.9 2018-11-17T10:42:53.000Z 152 337.9 2018-11-17T10:42:54.000Z 152 337.8 2018-11-17T10:42:55.000Z 151 337.7 2018-11-17T10:42:56.000Z 151 337.6 2018-11-17T10:42:57.000Z 151 337.5 2018-11-17T10:42:58.000Z 151 337.4 2018-11-17T10:42:59.000Z 150 337.3 2018-11-17T10:43:00.000Z 150 337.1 2018-11-17T10:43:01.000Z 150 337.1 2018-11-17T10:43:02.000Z 151 337.2 2018-11-17T10:43:03.000Z 151 337.3 2018-11-17T10:43:04.000Z 152 337.4 2018-11-17T10:43:05.000Z 152 337.5 2018-11-17T10:43:06.000Z 152 337.7 2018-11-17T10:43:07.000Z 153 337.9 2018-11-17T10:43:08.000Z 153 338 2018-11-17T10:43:09.000Z 153 338.2 2018-11-17T10:43:10.000Z 153 338.4 2018-11-17T10:43:11.000Z 153 338.6 2018-11-17T10:43:12.000Z 153 338.8 2018-11-17T10:43:13.000Z 153 338.9 2018-11-17T10:43:14.000Z 152 338.9 2018-11-17T10:43:15.000Z 152 339 2018-11-17T10:43:16.000Z 151 339 2018-11-17T10:43:17.000Z 151 339 2018-11-17T10:43:18.000Z 151 339 2018-11-17T10:43:19.000Z 151 339.1 2018-11-17T10:43:20.000Z 152 339.2 2018-11-17T10:43:21.000Z 152 339.3 2018-11-17T10:43:22.000Z 152 339.4 2018-11-17T10:43:23.000Z 153 339.6 2018-11-17T10:43:24.000Z 153 339.8 2018-11-17T10:43:25.000Z 153 339.9 2018-11-17T10:43:26.000Z 153 340.1 2018-11-17T10:43:27.000Z 153 340.3 2018-11-17T10:43:28.000Z 153 340.4 2018-11-17T10:43:29.000Z 153 340.5 2018-11-17T10:43:30.000Z 152 340.6 2018-11-17T10:43:31.000Z 153 340.7 2018-11-17T10:43:32.000Z 152 340.8 2018-11-17T10:43:33.000Z 152 340.9 2018-11-17T10:43:34.000Z 153 341 2018-11-17T10:43:35.000Z 152 341 2018-11-17T10:43:36.000Z 152 341 2018-11-17T10:43:37.000Z 152 341 2018-11-17T10:43:38.000Z 152 341 2018-11-17T10:43:39.000Z 152 341 2018-11-17T10:43:40.000Z 153 341 2018-11-17T10:43:41.000Z 153 341 2018-11-17T10:43:42.000Z 153 341 2018-11-17T10:43:43.000Z 154 341 2018-11-17T10:43:44.000Z 154 341.1 2018-11-17T10:43:45.000Z 154 341.1 2018-11-17T10:43:46.000Z 153 341.3 2018-11-17T10:43:47.000Z 153 341.5 2018-11-17T10:43:48.000Z 152 341.7 2018-11-17T10:43:49.000Z 152 341.9 2018-11-17T10:43:50.000Z 152 342 2018-11-17T10:43:51.000Z 152 342.2 2018-11-17T10:43:52.000Z 152 342.4 2018-11-17T10:43:53.000Z 151 342.5 2018-11-17T10:43:54.000Z 151 342.6 2018-11-17T10:43:55.000Z 151 342.7 2018-11-17T10:43:56.000Z 151 342.8 2018-11-17T10:43:57.000Z 151 342.8 2018-11-17T10:43:58.000Z 151 342.7 2018-11-17T10:43:59.000Z 151 342.5 2018-11-17T10:44:00.000Z 151 342.3 2018-11-17T10:44:01.000Z 152 342.1 2018-11-17T10:44:02.000Z 152 341.9 2018-11-17T10:44:03.000Z 153 341.8 2018-11-17T10:44:04.000Z 153 341.7 2018-11-17T10:44:05.000Z 154 341.7 2018-11-17T10:44:06.000Z 155 341.7 2018-11-17T10:44:07.000Z 155 341.7 2018-11-17T10:44:08.000Z 156 341.8 2018-11-17T10:44:09.000Z 156 341.8 2018-11-17T10:44:10.000Z 158 341.8 2018-11-17T10:44:11.000Z 159 341.7 2018-11-17T10:44:12.000Z 160 341.6 2018-11-17T10:44:13.000Z 160 341.5 2018-11-17T10:44:14.000Z 160 341.4 2018-11-17T10:44:15.000Z 160 341.3 2018-11-17T10:44:16.000Z 160 341.2 2018-11-17T10:44:17.000Z 160 341.1 2018-11-17T10:44:18.000Z 160 341.1 2018-11-17T10:44:19.000Z 160 341 2018-11-17T10:44:20.000Z 160 341 2018-11-17T10:44:21.000Z 160 341.1 2018-11-17T10:44:22.000Z 160 341.1 2018-11-17T10:44:23.000Z 160 341.1 2018-11-17T10:44:24.000Z 161 341.1 2018-11-17T10:44:25.000Z 161 341.1 2018-11-17T10:44:26.000Z 162 341.1 2018-11-17T10:44:27.000Z 161 341.1 2018-11-17T10:44:28.000Z 161 341.1 2018-11-17T10:44:29.000Z 161 341 2018-11-17T10:44:30.000Z 161 341.2 2018-11-17T10:44:31.000Z 161 341.5 2018-11-17T10:44:32.000Z 161 341.8 2018-11-17T10:44:33.000Z 161 342 2018-11-17T10:44:34.000Z 161 342.3 2018-11-17T10:44:35.000Z 161 342.5 2018-11-17T10:44:36.000Z 161 342.8 2018-11-17T10:44:37.000Z 162 343 2018-11-17T10:44:38.000Z 162 343.2 2018-11-17T10:44:39.000Z 162 343.4 2018-11-17T10:44:40.000Z 161 343.6 2018-11-17T10:44:41.000Z 161 343.6 2018-11-17T10:44:42.000Z 161 343.7 2018-11-17T10:44:43.000Z 161 343.8 2018-11-17T10:44:44.000Z 161 343.9 2018-11-17T10:44:45.000Z 161 344 2018-11-17T10:44:46.000Z 162 344.2 2018-11-17T10:44:47.000Z 162 344.3 2018-11-17T10:44:48.000Z 161 344.5 2018-11-17T10:44:49.000Z 161 344.6 2018-11-17T10:44:50.000Z 162 344.8 2018-11-17T10:44:51.000Z 162 344.9 2018-11-17T10:44:52.000Z 162 345 2018-11-17T10:44:53.000Z 162 345.2 2018-11-17T10:44:54.000Z 163 345.3 2018-11-17T10:44:55.000Z 164 345.4 2018-11-17T10:44:56.000Z 164 345.5 2018-11-17T10:44:57.000Z 164 345.7 2018-11-17T10:44:58.000Z 164 345.8 2018-11-17T10:44:59.000Z 165 345.9 2018-11-17T10:45:00.000Z 164 346 2018-11-17T10:45:01.000Z 164 346.1 2018-11-17T10:45:02.000Z 164 346.3 2018-11-17T10:45:03.000Z 164 346.5 2018-11-17T10:45:04.000Z 164 346.7 2018-11-17T10:45:05.000Z 164 346.9 2018-11-17T10:45:06.000Z 164 347.1 2018-11-17T10:45:07.000Z 164 347.2 2018-11-17T10:45:08.000Z 164 347.4 2018-11-17T10:45:09.000Z 164 347.5 2018-11-17T10:45:10.000Z 164 347.7 2018-11-17T10:45:11.000Z 163 347.8 2018-11-17T10:45:12.000Z 164 348 2018-11-17T10:45:13.000Z 164 348.1 2018-11-17T10:45:14.000Z 163 348.2 2018-11-17T10:45:15.000Z 164 348.3 2018-11-17T10:45:16.000Z 163 348.4 2018-11-17T10:45:17.000Z 163 348.6 2018-11-17T10:45:18.000Z 162 348.7 2018-11-17T10:45:19.000Z 162 348.8 2018-11-17T10:45:20.000Z 161 349 2018-11-17T10:45:21.000Z 161 349.1 2018-11-17T10:45:22.000Z 160 349.2 2018-11-17T10:45:23.000Z 160 349.4 2018-11-17T10:45:24.000Z 160 349.5 2018-11-17T10:45:25.000Z 160 349.7 2018-11-17T10:45:26.000Z 160 349.9 2018-11-17T10:45:27.000Z 159 350.1 2018-11-17T10:45:28.000Z 160 350.3 2018-11-17T10:45:29.000Z 161 350.5 2018-11-17T10:45:30.000Z 160 350.6 2018-11-17T10:45:31.000Z 161 350.8 2018-11-17T10:45:32.000Z 160 351 2018-11-17T10:45:33.000Z 160 351.2 2018-11-17T10:45:34.000Z 160 351.4 2018-11-17T10:45:35.000Z 160 351.5 2018-11-17T10:45:36.000Z 160 351.7 2018-11-17T10:45:37.000Z 160 351.9 2018-11-17T10:45:38.000Z 160 352.1 2018-11-17T10:45:39.000Z 160 352.3 2018-11-17T10:45:40.000Z 159 352.5 2018-11-17T10:45:41.000Z 159 352.8 2018-11-17T10:45:42.000Z 159 353 2018-11-17T10:45:43.000Z 159 353.2 2018-11-17T10:45:44.000Z 159 353.4 2018-11-17T10:45:45.000Z 159 353.6 2018-11-17T10:45:46.000Z 158 353.8 2018-11-17T10:45:47.000Z 159 353.9 2018-11-17T10:45:48.000Z 160 354.1 2018-11-17T10:45:49.000Z 160 354.2 2018-11-17T10:45:50.000Z 160 354.3 2018-11-17T10:45:51.000Z 160 354.4 2018-11-17T10:45:52.000Z 160 354.4 2018-11-17T10:45:53.000Z 159 354.3 2018-11-17T10:45:54.000Z 159 354.2 2018-11-17T10:45:55.000Z 158 354.1 2018-11-17T10:45:56.000Z 158 354 2018-11-17T10:45:57.000Z 157 354 2018-11-17T10:45:58.000Z 158 354 2018-11-17T10:45:59.000Z 156 354 2018-11-17T10:46:00.000Z 156 354 2018-11-17T10:46:01.000Z 155 354.1 2018-11-17T10:46:02.000Z 155 354.1 2018-11-17T10:46:03.000Z 155 354.2 2018-11-17T10:46:04.000Z 155 354.3 2018-11-17T10:46:05.000Z 156 354.3 2018-11-17T10:46:06.000Z 155 354.4 2018-11-17T10:46:07.000Z 155 354.5 2018-11-17T10:46:08.000Z 155 354.7 2018-11-17T10:46:09.000Z 154 354.8 2018-11-17T10:46:10.000Z 154 354.9 2018-11-17T10:46:11.000Z 154 355 2018-11-17T10:46:12.000Z 154 355 2018-11-17T10:46:13.000Z 153 355.1 2018-11-17T10:46:14.000Z 153 355.3 2018-11-17T10:46:15.000Z 153 355.4 2018-11-17T10:46:16.000Z 153 355.5 2018-11-17T10:46:17.000Z 153 355.5 2018-11-17T10:46:18.000Z 152 355.6 2018-11-17T10:46:19.000Z 152 355.6 2018-11-17T10:46:20.000Z 152 355.6 2018-11-17T10:46:21.000Z 152 355.6 2018-11-17T10:46:22.000Z 151 355.4 2018-11-17T10:46:23.000Z 151 355.2 2018-11-17T10:46:24.000Z 150 355 2018-11-17T10:46:25.000Z 151 354.8 2018-11-17T10:46:26.000Z 150 354.6 2018-11-17T10:46:27.000Z 150 354.4 2018-11-17T10:46:28.000Z 150 354.2 2018-11-17T10:46:29.000Z 150 354 2018-11-17T10:46:30.000Z 149 353.8 2018-11-17T10:46:31.000Z 148 353.6 2018-11-17T10:46:32.000Z 147 353.4 2018-11-17T10:46:33.000Z 148 353.3 2018-11-17T10:46:34.000Z 147 353.1 2018-11-17T10:46:35.000Z 147 353 2018-11-17T10:46:36.000Z 149 353 2018-11-17T10:46:37.000Z 149 353 2018-11-17T10:46:38.000Z 149 353.1 2018-11-17T10:46:39.000Z 149 353.3 2018-11-17T10:46:40.000Z 149 353.4 2018-11-17T10:46:41.000Z 150 353.6 2018-11-17T10:46:42.000Z 149 353.9 2018-11-17T10:46:43.000Z 149 354.2 2018-11-17T10:46:44.000Z 148 354.5 2018-11-17T10:46:45.000Z 148 354.9 2018-11-17T10:46:46.000Z 147 355.3 2018-11-17T10:46:47.000Z 147 355.7 2018-11-17T10:46:48.000Z 147 355.8 2018-11-17T10:46:49.000Z 146 355.9 2018-11-17T10:46:50.000Z 145 356.1 2018-11-17T10:46:51.000Z 145 356.2 2018-11-17T10:46:52.000Z 145 356.3 2018-11-17T10:46:53.000Z 145 356.4 2018-11-17T10:46:54.000Z 145 356.5 2018-11-17T10:46:55.000Z 145 356.6 2018-11-17T10:46:56.000Z 146 356.7 2018-11-17T10:46:57.000Z 146 356.8 2018-11-17T10:46:58.000Z 147 356.8 2018-11-17T10:46:59.000Z 146 356.9 2018-11-17T10:47:00.000Z 147 356.9 2018-11-17T10:47:01.000Z 147 356.9 2018-11-17T10:47:02.000Z 147 357 2018-11-17T10:47:03.000Z 147 357 2018-11-17T10:47:04.000Z 147 357.1 2018-11-17T10:47:05.000Z 147 357.2 2018-11-17T10:47:06.000Z 147 357.3 2018-11-17T10:47:07.000Z 147 357.4 2018-11-17T10:47:08.000Z 147 357.5 2018-11-17T10:47:09.000Z 147 357.7 2018-11-17T10:47:10.000Z 147 357.8 2018-11-17T10:47:11.000Z 148 357.9 2018-11-17T10:47:12.000Z 148 358.1 2018-11-17T10:47:13.000Z 149 358.2 2018-11-17T10:47:14.000Z 150 358.4 2018-11-17T10:47:15.000Z 150 358.6 2018-11-17T10:47:16.000Z 151 358.8 2018-11-17T10:47:17.000Z 152 359 2018-11-17T10:47:18.000Z 152 359.2 2018-11-17T10:47:19.000Z 153 359.4 2018-11-17T10:47:20.000Z 154 359.6 2018-11-17T10:47:21.000Z 155 359.8 2018-11-17T10:47:22.000Z 155 360 2018-11-17T10:47:23.000Z 155 360.2 2018-11-17T10:47:24.000Z 156 360.4 2018-11-17T10:47:25.000Z 155 360.6 2018-11-17T10:47:26.000Z 155 360.8 2018-11-17T10:47:27.000Z 155 361 2018-11-17T10:47:28.000Z 155 361.2 2018-11-17T10:47:29.000Z 156 361.3 2018-11-17T10:47:30.000Z 155 361.5 2018-11-17T10:47:31.000Z 155 361.7 2018-11-17T10:47:32.000Z 154 361.9 2018-11-17T10:47:33.000Z 154 362 2018-11-17T10:47:34.000Z 154 362.2 2018-11-17T10:47:35.000Z 153 362.2 2018-11-17T10:47:36.000Z 154 362.3 2018-11-17T10:47:37.000Z 154 362.4 2018-11-17T10:47:38.000Z 154 362.4 2018-11-17T10:47:39.000Z 153 362.5 2018-11-17T10:47:40.000Z 154 362.6 2018-11-17T10:47:41.000Z 153 362.6 2018-11-17T10:47:42.000Z 153 362.7 2018-11-17T10:47:43.000Z 153 362.8 2018-11-17T10:47:44.000Z 153 362.8 2018-11-17T10:47:45.000Z 152 362.9 2018-11-17T10:47:46.000Z 153 363 2018-11-17T10:47:47.000Z 152 363 2018-11-17T10:47:48.000Z 152 363 2018-11-17T10:47:49.000Z 152 363 2018-11-17T10:47:50.000Z 152 363 2018-11-17T10:47:51.000Z 152 363 2018-11-17T10:47:52.000Z 151 362.9 2018-11-17T10:47:53.000Z 151 362.9 2018-11-17T10:47:54.000Z 150 362.8 2018-11-17T10:47:55.000Z 150 362.7 2018-11-17T10:47:56.000Z 150 362.7 2018-11-17T10:47:57.000Z 149 362.6 2018-11-17T10:47:58.000Z 149 362.6 2018-11-17T10:47:59.000Z 146 362.5 2018-11-17T10:48:00.000Z 146 362.5 2018-11-17T10:48:01.000Z 144 362.4 2018-11-17T10:48:02.000Z 144 362.4 2018-11-17T10:48:03.000Z 144 362.4 2018-11-17T10:48:04.000Z 143 362.3 2018-11-17T10:48:05.000Z 143 362.3 2018-11-17T10:48:06.000Z 141 362.3 2018-11-17T10:48:07.000Z 140 362.3 2018-11-17T10:48:08.000Z 140 362.3 2018-11-17T10:48:09.000Z 138 362.2 2018-11-17T10:48:10.000Z 137 362.1 2018-11-17T10:48:11.000Z 136 362 2018-11-17T10:48:12.000Z 136 361.9 2018-11-17T10:48:13.000Z 136 361.8 2018-11-17T10:48:14.000Z 136 361.7 2018-11-17T10:48:15.000Z 136 361.6 2018-11-17T10:48:16.000Z 136 361.4 2018-11-17T10:48:17.000Z 136 361.3 2018-11-17T10:48:18.000Z 135 361.2 2018-11-17T10:48:19.000Z 135 361.1 2018-11-17T10:48:20.000Z 135 360.8 2018-11-17T10:48:21.000Z 134 360.6 2018-11-17T10:48:22.000Z 133 360.3 2018-11-17T10:48:23.000Z 132 360.1 2018-11-17T10:48:24.000Z 130 359.8 2018-11-17T10:48:25.000Z 130 359.6 2018-11-17T10:48:26.000Z 128 359.3 2018-11-17T10:48:27.000Z 128 359 2018-11-17T10:48:28.000Z 127 358.9 2018-11-17T10:48:29.000Z 127 358.7 2018-11-17T10:48:30.000Z 126 358.6 2018-11-17T10:48:31.000Z 127 358.5 2018-11-17T10:48:32.000Z 127 358.3 2018-11-17T10:48:33.000Z 126 358.2 2018-11-17T10:48:34.000Z 126 358.1 2018-11-17T10:48:35.000Z 126 358 2018-11-17T10:48:36.000Z 126 357.9 2018-11-17T10:48:37.000Z 126 357.7 2018-11-17T10:48:38.000Z 125 357.6 2018-11-17T10:48:39.000Z 126 357.5 2018-11-17T10:48:40.000Z 126 357.4 2018-11-17T10:48:41.000Z 126 357.3 2018-11-17T10:48:42.000Z 125 357.2 2018-11-17T10:48:43.000Z 125 357.1 2018-11-17T10:48:44.000Z 125 357 2018-11-17T10:48:45.000Z 125 357.2 2018-11-17T10:48:46.000Z 125 357.4 2018-11-17T10:48:47.000Z 125 357.6 2018-11-17T10:48:48.000Z 127 357.7 2018-11-17T10:48:49.000Z 128 357.9 2018-11-17T10:48:50.000Z 128 358.1 2018-11-17T10:48:51.000Z 129 358.2 2018-11-17T10:48:52.000Z 130 358.4 2018-11-17T10:48:53.000Z 131 358.4 2018-11-17T10:48:54.000Z 131 358.4 2018-11-17T10:48:55.000Z 131 358.4 2018-11-17T10:48:56.000Z 132 358.4 2018-11-17T10:48:57.000Z 133 358.4 2018-11-17T10:48:58.000Z 134 358.3 2018-11-17T10:48:59.000Z 134 358.3 2018-11-17T10:49:00.000Z 135 358.3 2018-11-17T10:49:01.000Z 135 358.3 2018-11-17T10:49:02.000Z 136 358.3 2018-11-17T10:49:03.000Z 136 358.5 2018-11-17T10:49:04.000Z 137 358.6 2018-11-17T10:49:05.000Z 137 358.8 2018-11-17T10:49:06.000Z 137 358.9 2018-11-17T10:49:07.000Z 138 359 2018-11-17T10:49:08.000Z 140 359.2 2018-11-17T10:49:09.000Z 141 359.3 2018-11-17T10:49:10.000Z 142 359.5 2018-11-17T10:49:11.000Z 142 359.6 2018-11-17T10:49:12.000Z 143 359.6 2018-11-17T10:49:13.000Z 144 359.5 2018-11-17T10:49:14.000Z 144 359.4 2018-11-17T10:49:15.000Z 144 359.4 2018-11-17T10:49:16.000Z 144 359.3 2018-11-17T10:49:17.000Z 143 359.2 2018-11-17T10:49:18.000Z 143 359.1 2018-11-17T10:49:19.000Z 143 359 2018-11-17T10:49:20.000Z 142 358.9 2018-11-17T10:49:21.000Z 142 358.9 2018-11-17T10:49:22.000Z 142 359 2018-11-17T10:49:23.000Z 142 359.1 2018-11-17T10:49:24.000Z 142 359.1 2018-11-17T10:49:25.000Z 142 359.2 2018-11-17T10:49:26.000Z 141 359.3 2018-11-17T10:49:27.000Z 141 359.5 2018-11-17T10:49:28.000Z 141 359.6 2018-11-17T10:49:29.000Z 140 359.7 2018-11-17T10:49:30.000Z 140 359.8 2018-11-17T10:49:31.000Z 140 360 2018-11-17T10:49:32.000Z 139 360.2 2018-11-17T10:49:33.000Z 139 360.3 2018-11-17T10:49:34.000Z 139 360.5 2018-11-17T10:49:35.000Z 139 360.7 2018-11-17T10:49:36.000Z 140 360.9 2018-11-17T10:49:37.000Z 140 361.1 2018-11-17T10:49:38.000Z 141 361.3 2018-11-17T10:49:39.000Z 141 361.5 2018-11-17T10:49:40.000Z 142 361.7 2018-11-17T10:49:41.000Z 142 361.9 2018-11-17T10:49:42.000Z 143 362.1 2018-11-17T10:49:43.000Z 144 362.4 2018-11-17T10:49:44.000Z 145 362.6 2018-11-17T10:49:45.000Z 147 362.8 2018-11-17T10:49:46.000Z 148 363 2018-11-17T10:49:47.000Z 149 363.1 2018-11-17T10:49:48.000Z 149 363.3 2018-11-17T10:49:49.000Z 149 363.5 2018-11-17T10:49:50.000Z 149 363.6 2018-11-17T10:49:51.000Z 150 363.7 2018-11-17T10:49:52.000Z 150 363.7 2018-11-17T10:49:53.000Z 151 363.6 2018-11-17T10:49:54.000Z 152 363.6 2018-11-17T10:49:55.000Z 153 363.5 2018-11-17T10:49:56.000Z 154 363.5 2018-11-17T10:49:57.000Z 154 363.4 2018-11-17T10:49:58.000Z 155 363.4 2018-11-17T10:49:59.000Z 155 363.3 2018-11-17T10:50:00.000Z 157 363.3 2018-11-17T10:50:01.000Z 157 363.2 2018-11-17T10:50:02.000Z 158 363.1 2018-11-17T10:50:03.000Z 158 363.1 2018-11-17T10:50:04.000Z 158 363.1 2018-11-17T10:50:05.000Z 158 363 2018-11-17T10:50:06.000Z 159 363 2018-11-17T10:50:07.000Z 159 363 2018-11-17T10:50:08.000Z 159 363 2018-11-17T10:50:09.000Z 159 363 2018-11-17T10:50:10.000Z 158 363.2 2018-11-17T10:50:11.000Z 158 363.3 2018-11-17T10:50:12.000Z 158 363.4 2018-11-17T10:50:13.000Z 158 363.5 2018-11-17T10:50:14.000Z 158 363.6 2018-11-17T10:50:15.000Z 158 363.7 2018-11-17T10:50:16.000Z 157 363.8 2018-11-17T10:50:17.000Z 157 363.9 2018-11-17T10:50:18.000Z 156 364 2018-11-17T10:50:19.000Z 156 364.1 2018-11-17T10:50:20.000Z 156 364.3 2018-11-17T10:50:21.000Z 156 364.5 2018-11-17T10:50:22.000Z 156 364.7 2018-11-17T10:50:23.000Z 156 364.9 2018-11-17T10:50:24.000Z 156 365 2018-11-17T10:50:25.000Z 156 365.1 2018-11-17T10:50:26.000Z 156 365.2 2018-11-17T10:50:27.000Z 155 365.2 2018-11-17T10:50:28.000Z 155 365.2 2018-11-17T10:50:29.000Z 155 365.2 2018-11-17T10:50:30.000Z 154 365.1 2018-11-17T10:50:31.000Z 155 365 2018-11-17T10:50:32.000Z 153 364.9 2018-11-17T10:50:33.000Z 152 364.8 2018-11-17T10:50:34.000Z 151 364.8 2018-11-17T10:50:35.000Z 151 364.7 2018-11-17T10:50:36.000Z 150 364.7 2018-11-17T10:50:37.000Z 150 364.6 2018-11-17T10:50:38.000Z 149 364.6 2018-11-17T10:50:39.000Z 149 364.6 2018-11-17T10:50:40.000Z 148 364.6 2018-11-17T10:50:41.000Z 148 364.6 2018-11-17T10:50:42.000Z 147 364.7 2018-11-17T10:50:43.000Z 146 364.7 2018-11-17T10:50:44.000Z 146 364.7 2018-11-17T10:50:45.000Z 145 364.7 2018-11-17T10:50:46.000Z 144 364.7 2018-11-17T10:50:47.000Z 144 364.8 2018-11-17T10:50:48.000Z 144 364.8 2018-11-17T10:50:49.000Z 143 364.8 2018-11-17T10:50:50.000Z 144 364.8 2018-11-17T10:50:51.000Z 143 364.9 2018-11-17T10:50:52.000Z 143 364.9 2018-11-17T10:50:53.000Z 143 365 2018-11-17T10:50:54.000Z 143 365 2018-11-17T10:50:55.000Z 141 365 2018-11-17T10:50:56.000Z 141 365.1 2018-11-17T10:50:57.000Z 141 365.1 2018-11-17T10:50:58.000Z 141 365.2 2018-11-17T10:50:59.000Z 141 365.3 2018-11-17T10:51:00.000Z 141 365.3 2018-11-17T10:51:01.000Z 141 365.4 2018-11-17T10:51:02.000Z 140 365.5 2018-11-17T10:51:03.000Z 141 365.7 2018-11-17T10:51:04.000Z 141 365.8 2018-11-17T10:51:05.000Z 141 366 2018-11-17T10:51:06.000Z 142 366.5 2018-11-17T10:51:07.000Z 142 366.9 2018-11-17T10:51:08.000Z 143 367.2 2018-11-17T10:51:09.000Z 144 367.5 2018-11-17T10:51:10.000Z 144 367.8 2018-11-17T10:51:11.000Z 145 368 2018-11-17T10:51:12.000Z 145 368.3 2018-11-17T10:51:13.000Z 146 368.6 2018-11-17T10:51:14.000Z 146 368.9 2018-11-17T10:51:15.000Z 146 369.2 2018-11-17T10:51:16.000Z 146 369.5 2018-11-17T10:51:17.000Z 146 369.8 2018-11-17T10:51:18.000Z 146 370.1 2018-11-17T10:51:19.000Z 146 370.4 2018-11-17T10:51:20.000Z 145 370.7 2018-11-17T10:51:21.000Z 146 371 2018-11-17T10:51:22.000Z 146 371.2 2018-11-17T10:51:23.000Z 146 371.5 2018-11-17T10:51:24.000Z 147 371.7 2018-11-17T10:51:25.000Z 147 371.9 2018-11-17T10:51:26.000Z 147 372.2 2018-11-17T10:51:27.000Z 147 372.4 2018-11-17T10:51:28.000Z 147 372.6 2018-11-17T10:51:29.000Z 148 372.8 2018-11-17T10:51:30.000Z 149 373 2018-11-17T10:51:31.000Z 149 373.2 2018-11-17T10:51:32.000Z 149 373.4 2018-11-17T10:51:33.000Z 150 373.6 2018-11-17T10:51:34.000Z 151 373.9 2018-11-17T10:51:35.000Z 152 374.1 2018-11-17T10:51:36.000Z 153 374.3 2018-11-17T10:51:37.000Z 153 374.5 2018-11-17T10:51:38.000Z 153 374.7 2018-11-17T10:51:39.000Z 153 374.9 2018-11-17T10:51:40.000Z 154 375.1 2018-11-17T10:51:41.000Z 154 375.3 2018-11-17T10:51:42.000Z 155 375.5 2018-11-17T10:51:43.000Z 155 375.7 2018-11-17T10:51:44.000Z 155 375.9 2018-11-17T10:51:45.000Z 156 376.1 2018-11-17T10:51:46.000Z 157 376.3 2018-11-17T10:51:47.000Z 157 376.5 2018-11-17T10:51:48.000Z 159 376.7 2018-11-17T10:51:49.000Z 159 376.9 2018-11-17T10:51:50.000Z 160 377.1 2018-11-17T10:51:51.000Z 160 377.3 2018-11-17T10:51:52.000Z 160 377.5 2018-11-17T10:51:53.000Z 160 377.6 2018-11-17T10:51:54.000Z 160 377.8 2018-11-17T10:51:55.000Z 160 378 2018-11-17T10:51:56.000Z 160 378.2 2018-11-17T10:51:57.000Z 160 378.3 2018-11-17T10:51:58.000Z 160 378.5 2018-11-17T10:51:59.000Z 160 378.7 2018-11-17T10:52:00.000Z 160 378.9 2018-11-17T10:52:01.000Z 160 379.1 2018-11-17T10:52:02.000Z 160 379.3 2018-11-17T10:52:03.000Z 160 379.5 2018-11-17T10:52:04.000Z 161 379.7 2018-11-17T10:52:05.000Z 161 379.9 2018-11-17T10:52:06.000Z 161 380 2018-11-17T10:52:07.000Z 161 380.2 2018-11-17T10:52:08.000Z 160 380.4 2018-11-17T10:52:09.000Z 161 380.6 2018-11-17T10:52:10.000Z 161 380.8 2018-11-17T10:52:11.000Z 161 380.9 2018-11-17T10:52:12.000Z 160 381.1 2018-11-17T10:52:13.000Z 160 381.3 2018-11-17T10:52:14.000Z 161 381.4 2018-11-17T10:52:15.000Z 161 381.6 2018-11-17T10:52:16.000Z 160 381.6 2018-11-17T10:52:17.000Z 161 381.6 2018-11-17T10:52:18.000Z 161 381.7 2018-11-17T10:52:19.000Z 162 381.7 2018-11-17T10:52:20.000Z 161 381.7 2018-11-17T10:52:21.000Z 161 381.7 2018-11-17T10:52:22.000Z 161 381.7 2018-11-17T10:52:23.000Z 160 381.7 2018-11-17T10:52:24.000Z 161 381.8 2018-11-17T10:52:25.000Z 160 381.8 2018-11-17T10:52:26.000Z 160 381.8 2018-11-17T10:52:27.000Z 160 381.9 2018-11-17T10:52:28.000Z 160 381.9 2018-11-17T10:52:29.000Z 159 382 2018-11-17T10:52:30.000Z 159 382 2018-11-17T10:52:31.000Z 159 382.1 2018-11-17T10:52:32.000Z 159 382.1 2018-11-17T10:52:33.000Z 158 381.9 2018-11-17T10:52:34.000Z 157 381.8 2018-11-17T10:52:35.000Z 156 381.6 2018-11-17T10:52:36.000Z 156 381.5 2018-11-17T10:52:37.000Z 155 381.4 2018-11-17T10:52:38.000Z 154 381.3 2018-11-17T10:52:39.000Z 154 381.2 2018-11-17T10:52:40.000Z 153 381.1 2018-11-17T10:52:41.000Z 152 381 2018-11-17T10:52:42.000Z 151 380.9 2018-11-17T10:52:43.000Z 150 380.8 2018-11-17T10:52:44.000Z 148 380.5 2018-11-17T10:52:45.000Z 148 380.1 2018-11-17T10:52:46.000Z 146 379.8 2018-11-17T10:52:47.000Z 143 379.4 2018-11-17T10:52:48.000Z 142 379 2018-11-17T10:52:49.000Z 141 378.7 2018-11-17T10:52:50.000Z 140 378.3 2018-11-17T10:52:51.000Z 139 377.9 2018-11-17T10:52:52.000Z 138 377.4 2018-11-17T10:52:53.000Z 137 376.8 2018-11-17T10:52:54.000Z 136 376.2 2018-11-17T10:52:55.000Z 136 375.7 2018-11-17T10:52:56.000Z 135 375.3 2018-11-17T10:52:57.000Z 134 374.8 2018-11-17T10:52:58.000Z 133 374.5 2018-11-17T10:52:59.000Z 132 374.1 2018-11-17T10:53:00.000Z 131 373.8 2018-11-17T10:53:01.000Z 130 373.5 2018-11-17T10:53:02.000Z 130 373.2 2018-11-17T10:53:03.000Z 129 372.9 2018-11-17T10:53:04.000Z 129 372.6 2018-11-17T10:53:05.000Z 128 372.2 2018-11-17T10:53:06.000Z 127 371.9 2018-11-17T10:53:07.000Z 126 371.7 2018-11-17T10:53:08.000Z 126 371.5 2018-11-17T10:53:09.000Z 126 371.2 2018-11-17T10:53:10.000Z 126 370.8 2018-11-17T10:53:11.000Z 126 370.4 2018-11-17T10:53:12.000Z 127 370.1 2018-11-17T10:53:13.000Z 127 369.9 2018-11-17T10:53:14.000Z 129 369.7 2018-11-17T10:53:15.000Z 129 369.3 2018-11-17T10:53:16.000Z 129 368.7 2018-11-17T10:53:17.000Z 129 368.2 2018-11-17T10:53:18.000Z 129 367.7 2018-11-17T10:53:19.000Z 129 367.3 2018-11-17T10:53:20.000Z 129 367 2018-11-17T10:53:21.000Z 129 366.6 2018-11-17T10:53:22.000Z 127 366.3 2018-11-17T10:53:23.000Z 127 366 2018-11-17T10:53:24.000Z 126 365.7 2018-11-17T10:53:25.000Z 126 365.4 2018-11-17T10:53:26.000Z 123 365.1 2018-11-17T10:53:27.000Z 123 364.7 2018-11-17T10:53:28.000Z 124 364.4 2018-11-17T10:53:29.000Z 124 364 2018-11-17T10:53:30.000Z 120 363.7 2018-11-17T10:53:31.000Z 119 363.4 2018-11-17T10:53:32.000Z 119 363.1 2018-11-17T10:53:33.000Z 120 362.7 2018-11-17T10:53:34.000Z 120 362.2 2018-11-17T10:53:35.000Z 119 361.6 2018-11-17T10:53:36.000Z 118 361.2 2018-11-17T10:53:37.000Z 117 360.8 2018-11-17T10:53:38.000Z 116 360.6 2018-11-17T10:53:39.000Z 115 360.3 2018-11-17T10:53:40.000Z 114 360.1 2018-11-17T10:53:41.000Z 113 359.8 2018-11-17T10:53:42.000Z 113 359.5 2018-11-17T10:53:43.000Z 113 359.2 2018-11-17T10:53:44.000Z 112 358.9 2018-11-17T10:53:45.000Z 112 358.7 2018-11-17T10:53:46.000Z 112 358.6 2018-11-17T10:53:47.000Z 112 358.6 2018-11-17T10:53:48.000Z 111 358.6 2018-11-17T10:53:49.000Z 111 358.7 2018-11-17T10:53:50.000Z 111 358.7 2018-11-17T10:53:51.000Z 111 358.7 2018-11-17T10:53:52.000Z 110 358.7 2018-11-17T10:53:53.000Z