Tête du Pelvas, 2929 m, par la Collette et la Crête de Gilly, les Crêtes de Peyra Plata et de la Jouna, retour direct par la Montagne de Peyra Plata, depuis Valpréveyre, 1860 m, Abriès, Queyras, Hautes-Alpes. poursuivre par les Crêtes de Gilly, de Peyra Plata et de la Jouna par un excellent sentier puis une ligne de très nombreux cairns jusqu'au couloir de descente dans le vallon infernal, lorsque la crête devient trop technique pour le randonneur même alpin ! le remonter au mieux en longeant le pied de la falaise rive gauche puis en diagonale pour rejoindre de l'autre côté, rive droite, le pied des grandes dalles, les gravir ou les contourner et rejoindre le sommet > de retour au pied des grandes dalles, continuer tout droit en restant le plus longtemps possible sur la croupe (quelques cairns bien plus discrets; arrivé au-dessus de la barre rocheuse, tirer franchement à gauche au-dessus du gros bastion qui les précède et descendre le premier couloir rocheux facilement accessible > continuer de descendre tout droit jusqu'au dessus de la cote 2543 m > de là, traverser le plus horizontalement possible le chaos de manière à rejoindre sans pratiquement avoir à remonter pour passer le collet avant le micro-lac de la Montagne de Peyra Plata > du lac, continuer encore horizontalement en suivant les cairns pour aller descendre au plus cool parmi les rhododendrons (tandis que nous avons pris une diagonale pour rejoindre au plus court la Bergerie sous Roche où la Marmotte nous attendait depuis un certain temps !) > de là, pour lui éviter l'aller-retour sur le sentier de Col d'Urine, nous avons varié les plaisirs en descendant en rive gauche du Torrent d'Urine. [b]Nota Béné :[/b] Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/DAEdfhvr5sVua3qg6][b]Diaporama[/b][/url] Liste des albums de nos randonnées précédentes dans ce secteur : : [url=........][b]Diaporama[/b][/url] Albm014-Bric Bouchet, octobre 2011 : [url=https://photos.app.goo.gl/k1yDUwoP6PUXcXe58][b]Diaporama[/b][/url] Albm040-Col St-Martin d'Abriès, mars 2012 : [url=https://photos.app.goo.gl/3m1Nn1HNjwPpzDJi6][b]Diaporama[/b][/url] Albm063-Pain de Sucre Pic d'Asti, juillet 2012 : [url=https://photos.app.goo.gl/ncPGEopWZQTZNaUx5][b]Diaporama[/b][/url] Albm168-Crête de Gardiole, décembre 2013 : [url=https://photos.app.goo.gl/NS8zQ4KFUUdS5eZ2A][b]Diaporama[/b][/url] Albm190-l'Eypiol, mars 2014 : [url=https://photos.app.goo.gl/Wdj9fwoQToo3vnfY7][b]Diaporama[/b][/url] Albm265-Pelvas-Morelle, avril 2015 : [url=https://photos.app.goo.gl/MjvPfZUqSMv8ytvf6][b]Diaporama[/b][/url] Albm268-Pic de Ségure, avril 2015 : [url=https://photos.app.goo.gl/ThKfy4PaC2iBFa4Z6][b]Diaporama[/b][/url] Album-057_Praroussin, septembre 2016 : [url=https://goo.gl/photos/rusoX5cCy5Z7D6kGA][b]Diaporama[/b][/url] Album-091_Le Sparveyre, février 2017 : [url=https://goo.gl/photos/VhQ17ka7mb1b98W68][b]Diaporama[/b][/url] Album-127_le Pain de Sucre et Tour du Pic d'Asti, juillet 2017 : [url=https://goo.gl/photos/VxZ1XjkPTdxkax6W9][b]Diaporama[/b][/url] Album-144_le Grand Queyras depuis la Route du Col Agnel, septembre 2017 : [url=https://photos.app.goo.gl/YOzu5CgFWiYRwaW92][b]Diaporama[/b][/url] Album-212_Sommet de la Crête de la Taillante depuis le Col Agnel, juin 2018 : [url= https://photos.app.goo.gl/Sauztw6zQHTNHNHq9][b]Diaporama[/b][/url] [b]Documentation plus récente :[/b] Doc_1 : [url=http://rando.eklablog.com/tete-de-pelvas-2929-m-c417758][b]identique au Topo de Pierre MAES[/b][/url] (pour les photos!). Doc_2 : [url=https://www.altituderando.com/Tete-du-Pelvas-2929m-par-Valpreveyre][b]Par les Crêtes sur AltitudeRando[/b][/url] (plus esthétique!). Doc_3 : [url=http://www.camptocamp.org/routes/227738/fr/tete-du-pelvas-arete-de-la-jouna][b]Par l'Arête Intégrale de la Jouna[/b][/url] (plus engagée!). ]]> 0000FF 1 3 1867 2020-09-13T04:57:36.000Z 1861 2020-09-13T04:59:01.000Z 1861 2020-09-13T05:01:41.000Z 1861 2020-09-13T05:01:45.000Z 1861 2020-09-13T05:01:49.000Z 1861 2020-09-13T05:01:52.000Z 1861 2020-09-13T05:01:55.000Z 1860.8071214062 2020-09-13T05:01:57.000Z 1860.6092975322 2020-09-13T05:01:59.000Z 1860.4114736581 2020-09-13T05:02:01.000Z 1860.213649784 2020-09-13T05:02:03.000Z 1860.0158259099 2020-09-13T05:02:05.000Z 1860 2020-09-13T05:02:07.000Z 1860 2020-09-13T05:02:09.000Z 1860 2020-09-13T05:02:11.000Z 1860 2020-09-13T05:02:13.000Z 1860 2020-09-13T05:02:15.000Z 1859.80499968 2020-09-13T05:02:17.000Z 1859.60499968 2020-09-13T05:02:19.000Z 1859.40499968 2020-09-13T05:02:21.000Z 1859.20499968 2020-09-13T05:02:23.000Z 1859.00499968 2020-09-13T05:02:25.000Z 1858.80499968 2020-09-13T05:02:27.000Z 1858.60499968 2020-09-13T05:02:29.000Z 1858.40499968 2020-09-13T05:02:31.000Z 1858.20499968 2020-09-13T05:02:33.000Z 1858.00499968 2020-09-13T05:02:35.000Z 1858.29500032 2020-09-13T05:02:38.000Z 1859 2020-09-13T05:02:55.000Z 1858.6146238735 2020-09-13T05:02:57.000Z 1858.2193669565 2020-09-13T05:02:59.000Z 1857.8241100395 2020-09-13T05:03:01.000Z 1857.4288531225 2020-09-13T05:03:03.000Z 1857.0335962055 2020-09-13T05:03:05.000Z 1857.1852229959 2020-09-13T05:03:07.000Z 1857.3876521458 2020-09-13T05:03:09.000Z 1857.5900812955 2020-09-13T05:03:11.000Z 1857.7925104453 2020-09-13T05:03:13.000Z 1857.9949395951 2020-09-13T05:03:15.000Z 1858.1948055768 2020-09-13T05:03:17.000Z 1858.3946058404 2020-09-13T05:03:19.000Z 1858.5944061041 2020-09-13T05:03:21.000Z 1858.7942063678 2020-09-13T05:03:23.000Z 1858.9940066315 2020-09-13T05:03:25.000Z 1859 2020-09-13T05:03:27.000Z 1859 2020-09-13T05:03:29.000Z 1859 2020-09-13T05:03:31.000Z 1859 2020-09-13T05:03:33.000Z 1859 2020-09-13T05:03:35.000Z 1859 2020-09-13T05:03:37.000Z 1859 2020-09-13T05:03:39.000Z 1859 2020-09-13T05:03:41.000Z 1859 2020-09-13T05:03:43.000Z 1859 2020-09-13T05:03:45.000Z 1859.19500032 2020-09-13T05:03:47.000Z 1859.39500032 2020-09-13T05:03:49.000Z 1859.59500032 2020-09-13T05:03:51.000Z 1859.79500032 2020-09-13T05:03:53.000Z 1859.99500032 2020-09-13T05:03:55.000Z 1860 2020-09-13T05:03:57.000Z 1860 2020-09-13T05:04:00.000Z 1860 2020-09-13T05:04:03.000Z 1860.1830448197 2020-09-13T05:04:06.000Z 1860.7610791454 2020-09-13T05:04:09.000Z 1861.3391134711 2020-09-13T05:04:12.000Z 1861.9171477967 2020-09-13T05:04:15.000Z 1862.2588114429 2020-09-13T05:04:18.000Z 1862.5609263439 2020-09-13T05:04:21.000Z 1862.8630412449 2020-09-13T05:04:24.000Z 1863 2020-09-13T05:04:26.000Z 1863 2020-09-13T05:04:29.000Z 1863 2020-09-13T05:04:32.000Z 1863 2020-09-13T05:04:35.000Z 1863.29500032 2020-09-13T05:04:38.000Z 1863.59500032 2020-09-13T05:04:41.000Z 1863.89500032 2020-09-13T05:04:44.000Z 1864.19500032 2020-09-13T05:04:47.000Z 1864.39500032 2020-09-13T05:04:49.000Z 1864.59500032 2020-09-13T05:04:51.000Z 1864.79500032 2020-09-13T05:04:53.000Z 1864.99500032 2020-09-13T05:04:55.000Z 1864.8063552552 2020-09-13T05:04:57.000Z 1864.6077455864 2020-09-13T05:04:59.000Z 1864.4091359177 2020-09-13T05:05:01.000Z 1864.2105262489 2020-09-13T05:05:03.000Z 1864.1772407419 2020-09-13T05:05:06.000Z 1864.7814705439 2020-09-13T05:05:09.000Z 1865.3857003458 2020-09-13T05:05:12.000Z 1865.9899301478 2020-09-13T05:05:15.000Z 1866.2917905308 2020-09-13T05:05:18.000Z 1866.5885263419 2020-09-13T05:05:21.000Z 1866.885262153 2020-09-13T05:05:24.000Z 1867 2020-09-13T05:05:27.000Z 1867 2020-09-13T05:05:30.000Z 1867 2020-09-13T05:05:33.000Z 1867.09500032 2020-09-13T05:05:36.000Z 1867.39500032 2020-09-13T05:05:39.000Z 1867.69500032 2020-09-13T05:05:42.000Z 1867.99500032 2020-09-13T05:05:45.000Z 1868.19500032 2020-09-13T05:05:47.000Z 1868.49500032 2020-09-13T05:05:50.000Z 1868.69500032 2020-09-13T05:05:52.000Z 1868.99500032 2020-09-13T05:05:55.000Z 1869.39000064 2020-09-13T05:05:57.000Z 1869.79000064 2020-09-13T05:05:59.000Z 1870.19000064 2020-09-13T05:06:01.000Z 1870.59000064 2020-09-13T05:06:03.000Z 1871 2020-09-13T05:06:06.000Z 1871 2020-09-13T05:06:09.000Z 1871 2020-09-13T05:06:12.000Z 1871 2020-09-13T05:06:14.000Z 1871 2020-09-13T05:06:16.000Z 1871 2020-09-13T05:06:18.000Z 1871 2020-09-13T05:06:20.000Z 1871 2020-09-13T05:06:22.000Z 1871 2020-09-13T05:06:24.000Z 1871.19500032 2020-09-13T05:06:27.000Z 1871.39500032 2020-09-13T05:06:29.000Z 1871.69500032 2020-09-13T05:06:32.000Z 1871.89500032 2020-09-13T05:06:34.000Z 1872.09500032 2020-09-13T05:06:36.000Z 1872.29500032 2020-09-13T05:06:38.000Z 1872.49500032 2020-09-13T05:06:40.000Z 1872.69500032 2020-09-13T05:06:42.000Z 1872.89500032 2020-09-13T05:06:44.000Z 1873.094810638 2020-09-13T05:06:46.000Z 1873.294411309 2020-09-13T05:06:48.000Z 1873.4940119799 2020-09-13T05:06:50.000Z 1873.6936126508 2020-09-13T05:06:52.000Z 1873.8932133217 2020-09-13T05:06:54.000Z 1874 2020-09-13T05:06:56.000Z 1874 2020-09-13T05:06:58.000Z 1874 2020-09-13T05:07:00.000Z 1874 2020-09-13T05:07:02.000Z 1874 2020-09-13T05:07:04.000Z 1874.1698686091 2020-09-13T05:07:06.000Z 1874.5743176782 2020-09-13T05:07:08.000Z 1874.9787667474 2020-09-13T05:07:10.000Z 1875.3832158166 2020-09-13T05:07:12.000Z 1875.7876648858 2020-09-13T05:07:14.000Z 1876 2020-09-13T05:07:16.000Z 1876 2020-09-13T05:07:18.000Z 1876 2020-09-13T05:07:20.000Z 1876 2020-09-13T05:07:22.000Z 1876 2020-09-13T05:07:24.000Z 1876.064417463 2020-09-13T05:07:26.000Z 1876.2689163066 2020-09-13T05:07:28.000Z 1876.4734151503 2020-09-13T05:07:30.000Z 1876.677913994 2020-09-13T05:07:32.000Z 1876.8824128377 2020-09-13T05:07:34.000Z 1877 2020-09-13T05:07:36.000Z 1877 2020-09-13T05:07:38.000Z 1877 2020-09-13T05:07:40.000Z 1877 2020-09-13T05:07:42.000Z 1877 2020-09-13T05:07:44.000Z 1877.1698686091 2020-09-13T05:07:46.000Z 1877.7765422128 2020-09-13T05:07:49.000Z 1878.180991282 2020-09-13T05:07:51.000Z 1878.7876648858 2020-09-13T05:07:54.000Z 1879 2020-09-13T05:07:57.000Z 1879 2020-09-13T05:08:00.000Z 1879 2020-09-13T05:08:03.000Z 1879.1827315663 2020-09-13T05:08:06.000Z 1879.7851412048 2020-09-13T05:08:09.000Z 1880.1867476305 2020-09-13T05:08:11.000Z 1880.7891572691 2020-09-13T05:08:14.000Z 1881.3876743458 2020-09-13T05:08:17.000Z 1882.1829024681 2020-09-13T05:08:21.000Z 1882.7793235599 2020-09-13T05:08:24.000Z 1883.1901406456 2020-09-13T05:08:27.000Z 1883.5925553916 2020-09-13T05:08:31.000Z 1883.8943664511 2020-09-13T05:08:34.000Z 1884.39000064 2020-09-13T05:08:37.000Z 1884.79000064 2020-09-13T05:08:39.000Z 1885.39000064 2020-09-13T05:08:42.000Z 1885.99000064 2020-09-13T05:08:45.000Z 1886.39500032 2020-09-13T05:08:49.000Z 1886.69500032 2020-09-13T05:08:52.000Z 1886.99500032 2020-09-13T05:08:55.000Z 1887.294411309 2020-09-13T05:08:58.000Z 1888.1848901375 2020-09-13T05:09:06.000Z 1889.1789265552 2020-09-13T05:09:11.000Z 1889.9741556893 2020-09-13T05:09:15.000Z 1890.9818554839 2020-09-13T05:09:20.000Z 1892 2020-09-13T05:09:28.000Z 1892 2020-09-13T05:09:34.000Z 1892.59000064 2020-09-13T05:09:38.000Z 1893.39000064 2020-09-13T05:09:42.000Z 1894.39000064 2020-09-13T05:09:47.000Z 1895.39000064 2020-09-13T05:09:52.000Z 1896.19000064 2020-09-13T05:09:56.000Z 1897.19000064 2020-09-13T05:10:01.000Z 1898.09500032 2020-09-13T05:10:06.000Z 1898.49500032 2020-09-13T05:10:10.000Z 1898.79500032 2020-09-13T05:10:13.000Z 1899.19000064 2020-09-13T05:10:16.000Z 1899.79000064 2020-09-13T05:10:19.000Z 1900.59000064 2020-09-13T05:10:23.000Z 1901.2842005184 2020-09-13T05:10:28.000Z 1901.5732176813 2020-09-13T05:10:31.000Z 1901.8622348441 2020-09-13T05:10:34.000Z 1902.2671516122 2020-09-13T05:10:38.000Z 1902.5790021316 2020-09-13T05:10:41.000Z 1902.8908526509 2020-09-13T05:10:44.000Z 1903.19500032 2020-09-13T05:10:47.000Z 1903.69500032 2020-09-13T05:10:52.000Z 1903.99500032 2020-09-13T05:10:55.000Z 1905.1542194672 2020-09-13T05:11:01.000Z 1906.1304791455 2020-09-13T05:11:06.000Z 1907.3537211348 2020-09-13T05:11:12.000Z 1908.084008421 2020-09-13T05:11:16.000Z 1908.4888667207 2020-09-13T05:11:20.000Z 1909 2020-09-13T05:11:27.000Z 1909 2020-09-13T05:11:32.000Z 1909.0913657831 2020-09-13T05:11:36.000Z 1909.3925706024 2020-09-13T05:11:39.000Z 1910.39500032 2020-09-13T05:11:49.000Z 1910.69500032 2020-09-13T05:11:52.000Z 1910.99500032 2020-09-13T05:11:55.000Z 1911.2941178723 2020-09-13T05:11:58.000Z 1911.6929213343 2020-09-13T05:12:02.000Z 1912.7863593296 2020-09-13T05:12:09.000Z 1913.388164939 2020-09-13T05:12:12.000Z 1913.9899705484 2020-09-13T05:12:15.000Z 1914.99000064 2020-09-13T05:12:20.000Z 1915.79000064 2020-09-13T05:12:24.000Z 1916 2020-09-13T05:12:31.000Z 1916.0849343045 2020-09-13T05:12:36.000Z 1916.590495641 2020-09-13T05:12:41.000Z 1917.59000064 2020-09-13T05:12:48.000Z 1918.59000064 2020-09-13T05:12:53.000Z 1919.09500032 2020-09-13T05:12:56.000Z 1919.89500032 2020-09-13T05:13:04.000Z 1921.39000064 2020-09-13T05:13:12.000Z 1922.89500032 2020-09-13T05:13:24.000Z 1923.0940596632 2020-09-13T05:13:26.000Z 1923.5891088544 2020-09-13T05:13:31.000Z 1923.9851482074 2020-09-13T05:13:35.000Z 1924.558822902 2020-09-13T05:13:38.000Z 1926.1701028751 2020-09-13T05:13:47.000Z 1926.6855671328 2020-09-13T05:13:52.000Z 1926.8917528358 2020-09-13T05:13:54.000Z 1927.19000064 2020-09-13T05:13:56.000Z 1927.59000064 2020-09-13T05:13:58.000Z 1927.99000064 2020-09-13T05:14:00.000Z 1928.59000064 2020-09-13T05:14:03.000Z 1929.19500032 2020-09-13T05:14:07.000Z 1929.59500032 2020-09-13T05:14:11.000Z 1930.389221947 2020-09-13T05:14:17.000Z 1931.7864266434 2020-09-13T05:14:24.000Z 1932.6943889022 2020-09-13T05:14:32.000Z 1933.39000064 2020-09-13T05:14:37.000Z 1934.39000064 2020-09-13T05:14:42.000Z 1935 2020-09-13T05:14:50.000Z 1935 2020-09-13T05:14:52.000Z 1935 2020-09-13T05:14:54.000Z 1935.58500096 2020-09-13T05:14:57.000Z 1936.78500096 2020-09-13T05:15:01.000Z 1937.98500096 2020-09-13T05:15:05.000Z 1939.59000064 2020-09-13T05:15:13.000Z 1940.1926880632 2020-09-13T05:15:17.000Z 1941.3704459919 2020-09-13T05:15:27.000Z 1942.5850208907 2020-09-13T05:15:33.000Z 1943 2020-09-13T05:15:37.000Z 1943 2020-09-13T05:15:42.000Z 1943 2020-09-13T05:15:45.000Z 1943.9859444177 2020-09-13T05:15:50.000Z 1944.7891572691 2020-09-13T05:15:54.000Z 1945.19500032 2020-09-13T05:15:57.000Z 1945.59500032 2020-09-13T05:16:01.000Z 1946.09500032 2020-09-13T05:16:06.000Z 1946.49500032 2020-09-13T05:16:10.000Z 1946.99500032 2020-09-13T05:16:15.000Z 1947.79000064 2020-09-13T05:16:19.000Z 1948.59000064 2020-09-13T05:16:23.000Z 1949.39500032 2020-09-13T05:16:29.000Z 1949.89500032 2020-09-13T05:16:34.000Z 1950.39000064 2020-09-13T05:16:37.000Z 1951.19000064 2020-09-13T05:16:41.000Z 1952 2020-09-13T05:16:46.000Z 1952 2020-09-13T05:16:51.000Z 1952.7487084182 2020-09-13T05:16:59.000Z 1953.9896594036 2020-09-13T05:17:05.000Z 1954.29500032 2020-09-13T05:17:08.000Z 1954.69500032 2020-09-13T05:17:12.000Z 1955.29500032 2020-09-13T05:17:18.000Z 1955.69500032 2020-09-13T05:17:22.000Z 1955.99500032 2020-09-13T05:17:25.000Z 1956.7806330435 2020-09-13T05:17:29.000Z 1958.2864375709 2020-09-13T05:17:38.000Z 1958.8937250202 2020-09-13T05:17:44.000Z 1959.9772948685 2020-09-13T05:17:50.000Z 1960.7670275851 2020-09-13T05:17:54.000Z 1961.6909827997 2020-09-13T05:18:02.000Z 1962.39000064 2020-09-13T05:18:07.000Z 1963.59000064 2020-09-13T05:18:13.000Z 1964.19500032 2020-09-13T05:18:17.000Z 1964.89500032 2020-09-13T05:18:24.000Z 1965.9811704202 2020-09-13T05:18:30.000Z 1966.972251012 2020-09-13T05:18:35.000Z 1967.38950607 2020-09-13T05:18:39.000Z 1967.6922304929 2020-09-13T05:18:42.000Z 1968.28500096 2020-09-13T05:18:46.000Z 1969.48500096 2020-09-13T05:18:50.000Z 1970.68500096 2020-09-13T05:18:54.000Z 1971.19500032 2020-09-13T05:18:57.000Z 1971.59500032 2020-09-13T05:19:01.000Z 1971.89500032 2020-09-13T05:19:04.000Z 1972.39000064 2020-09-13T05:19:07.000Z 1972.99000064 2020-09-13T05:19:10.000Z 1973.99000064 2020-09-13T05:19:15.000Z 1974.2917905308 2020-09-13T05:19:18.000Z 1974.5885263419 2020-09-13T05:19:21.000Z 1974.885262153 2020-09-13T05:19:24.000Z 1975 2020-09-13T05:19:27.000Z 1976 2020-09-13T05:20:10.000Z 1976 2020-09-13T05:20:18.000Z 1976 2020-09-13T05:20:23.000Z 1975.40499968 2020-09-13T05:20:31.000Z 1975.29500032 2020-09-13T05:21:08.000Z 1975.99500032 2020-09-13T05:21:15.000Z 1976 2020-09-13T05:21:17.000Z 1976 2020-09-13T05:21:19.000Z 1976.49500032 2020-09-13T05:21:30.000Z 1977 2020-09-13T05:22:27.000Z 1977 2020-09-13T05:22:33.000Z 1977 2020-09-13T05:22:40.000Z 1977 2020-09-13T05:23:10.000Z 1977 2020-09-13T05:23:11.000Z 1977 2020-09-13T05:23:12.000Z 1977 2020-09-13T05:23:15.000Z 1977.5408156735 2020-09-13T05:23:18.000Z 1978.3571422041 2020-09-13T05:23:22.000Z 1979.0858583181 2020-09-13T05:23:26.000Z 1979.4898989834 2020-09-13T05:23:30.000Z 1979.9949498149 2020-09-13T05:23:35.000Z 1980.99000064 2020-09-13T05:23:40.000Z 1981.59000064 2020-09-13T05:23:43.000Z 1982.2912142551 2020-09-13T05:23:48.000Z 1982.8835137925 2020-09-13T05:23:54.000Z 1983.7740622726 2020-09-13T05:23:59.000Z 1984.5846000418 2020-09-13T05:24:03.000Z 1985.39500032 2020-09-13T05:24:09.000Z 1985.79500032 2020-09-13T05:24:13.000Z 1986.29500032 2020-09-13T05:24:18.000Z 1986.79500032 2020-09-13T05:24:23.000Z 1987.5841586793 2020-09-13T05:24:28.000Z 1988.5742570619 2020-09-13T05:24:33.000Z 1989.2878786507 2020-09-13T05:24:38.000Z 1989.9949498149 2020-09-13T05:24:45.000Z 1990.99500032 2020-09-13T05:24:55.000Z 1991.3938187378 2020-09-13T05:24:59.000Z 1991.6929213343 2020-09-13T05:25:02.000Z 1991.9920239308 2020-09-13T05:25:05.000Z 1992.2928787299 2020-09-13T05:25:08.000Z 1992.4934805997 2020-09-13T05:25:10.000Z 1992.6940824695 2020-09-13T05:25:12.000Z 1992.8946843393 2020-09-13T05:25:14.000Z 1993 2020-09-13T05:25:22.000Z 1993.19500032 2020-09-13T05:25:27.000Z 1993.69500032 2020-09-13T05:25:32.000Z 1994.28500096 2020-09-13T05:25:36.000Z 1996.38500096 2020-09-13T05:25:43.000Z 1997.49500032 2020-09-13T05:25:50.000Z 1997.99500032 2020-09-13T05:25:55.000Z 1998.5879449802 2020-09-13T05:26:01.000Z 1998.884387668 2020-09-13T05:26:04.000Z 1999.1680168421 2020-09-13T05:26:06.000Z 1999.7753042915 2020-09-13T05:26:09.000Z 2000.7874500405 2020-09-13T05:26:14.000Z 2001.1878614641 2020-09-13T05:26:17.000Z 2001.6695567355 2020-09-13T05:26:22.000Z 2002.3711017853 2020-09-13T05:26:29.000Z 2002.994802824 2020-09-13T05:26:35.000Z 2003.49500032 2020-09-13T05:26:40.000Z 2003.89500032 2020-09-13T05:26:44.000Z 2004.59000064 2020-09-13T05:26:48.000Z 2005.59000064 2020-09-13T05:26:53.000Z 2006.79000064 2020-09-13T05:26:59.000Z 2007.99000064 2020-09-13T05:27:05.000Z 2008 2020-09-13T05:27:11.000Z 2008 2020-09-13T05:27:15.000Z 2008 2020-09-13T05:27:18.000Z 2008 2020-09-13T05:27:21.000Z 2008 2020-09-13T05:27:24.000Z 2008.5704219367 2020-09-13T05:27:27.000Z 2009.4758551152 2020-09-13T05:27:30.000Z 2010.6830993533 2020-09-13T05:27:34.000Z 2011 2020-09-13T05:27:40.000Z 2011.19500032 2020-09-13T05:27:47.000Z 2011.59500032 2020-09-13T05:27:51.000Z 2012.28500096 2020-09-13T05:27:56.000Z 2014.08500096 2020-09-13T05:28:02.000Z 2015 2020-09-13T05:28:06.000Z 2015 2020-09-13T05:28:10.000Z 2015 2020-09-13T05:28:13.000Z 2015.09500032 2020-09-13T05:28:16.000Z 2015.39500032 2020-09-13T05:28:19.000Z 2015.79500032 2020-09-13T05:28:23.000Z 2016.3853761265 2020-09-13T05:28:27.000Z 2017.1758899605 2020-09-13T05:28:31.000Z 2017.9664037945 2020-09-13T05:28:35.000Z 2018 2020-09-13T05:28:37.000Z 2018 2020-09-13T05:28:40.000Z 2018 2020-09-13T05:28:43.000Z 2018.0942463492 2020-09-13T05:28:46.000Z 2018.491071746 2020-09-13T05:28:50.000Z 2018.9871034921 2020-09-13T05:28:55.000Z 2021.9233083665 2020-09-13T05:29:01.000Z 2024 2020-09-13T05:29:08.000Z 2024 2020-09-13T05:29:13.000Z 2024.2932406882 2020-09-13T05:29:18.000Z 2024.5914512341 2020-09-13T05:29:21.000Z 2024.8896617799 2020-09-13T05:29:24.000Z 2025.18457 2020-09-13T05:29:27.000Z 2025.3798825 2020-09-13T05:29:29.000Z 2025.575195 2020-09-13T05:29:31.000Z 2026.4749746026 2020-09-13T05:29:40.000Z 2026.6792648949 2020-09-13T05:29:42.000Z 2026.8835551871 2020-09-13T05:29:44.000Z 2027.77901214 2020-09-13T05:29:49.000Z 2028.5862772678 2020-09-13T05:29:53.000Z 2029.39000064 2020-09-13T05:29:57.000Z 2030.39000064 2020-09-13T05:30:02.000Z 2031.2915022925 2020-09-13T05:30:08.000Z 2031.7855734387 2020-09-13T05:30:13.000Z 2032.2864375709 2020-09-13T05:30:18.000Z 2032.7925104453 2020-09-13T05:30:23.000Z 2033.39000064 2020-09-13T05:30:27.000Z 2034.19000064 2020-09-13T05:30:31.000Z 2034.99000064 2020-09-13T05:30:35.000Z 2035 2020-09-13T05:30:38.000Z 2035 2020-09-13T05:30:41.000Z 2035 2020-09-13T05:30:45.000Z 2035.79000064 2020-09-13T05:30:49.000Z 2036.59000064 2020-09-13T05:30:53.000Z 2037.09500032 2020-09-13T05:30:56.000Z 2037.39500032 2020-09-13T05:30:59.000Z 2037.69500032 2020-09-13T05:31:02.000Z 2037.89500032 2020-09-13T05:31:04.000Z 2037.99500032 2020-09-13T05:31:05.000Z 2038.4905852101 2020-09-13T05:31:10.000Z 2039.187689788 2020-09-13T05:31:17.000Z 2040.2947057086 2020-09-13T05:31:28.000Z 2041.1857903452 2020-09-13T05:31:36.000Z 2042.3716780913 2020-09-13T05:31:42.000Z 2042.9646219643 2020-09-13T05:31:45.000Z 2044.1794152277 2020-09-13T05:31:51.000Z 2045 2020-09-13T05:31:58.000Z 2045 2020-09-13T05:32:00.000Z 2045 2020-09-13T05:32:03.000Z 2045.19000064 2020-09-13T05:32:06.000Z 2045.79000064 2020-09-13T05:32:09.000Z 2046.39000064 2020-09-13T05:32:12.000Z 2046.99000064 2020-09-13T05:32:15.000Z 2047.59000064 2020-09-13T05:32:18.000Z 2048.19000064 2020-09-13T05:32:21.000Z 2048.79000064 2020-09-13T05:32:24.000Z 2049.1932610325 2020-09-13T05:32:27.000Z 2049.5896932693 2020-09-13T05:32:31.000Z 2049.8870174468 2020-09-13T05:32:34.000Z 2050.1819965984 2020-09-13T05:32:37.000Z 2050.5733857857 2020-09-13T05:32:41.000Z 2051.0653728081 2020-09-13T05:32:46.000Z 2051.3718078458 2020-09-13T05:32:49.000Z 2051.8825329087 2020-09-13T05:32:54.000Z 2052.3888888171 2020-09-13T05:32:59.000Z 2052.691919316 2020-09-13T05:33:02.000Z 2052.9949498149 2020-09-13T05:33:05.000Z 2054.19000064 2020-09-13T05:33:11.000Z 2054.79000064 2020-09-13T05:33:14.000Z 2055.1924976656 2020-09-13T05:33:17.000Z 2055.784797203 2020-09-13T05:33:23.000Z 2056.0830794729 2020-09-13T05:33:26.000Z 2056.4883483575 2020-09-13T05:33:30.000Z 2056.893617242 2020-09-13T05:33:34.000Z 2057.19500032 2020-09-13T05:33:37.000Z 2058.79000064 2020-09-13T05:33:49.000Z 2059.59000064 2020-09-13T05:33:53.000Z 2059.99000064 2020-09-13T05:33:55.000Z 2060.29500032 2020-09-13T05:33:58.000Z 2060.89500032 2020-09-13T05:34:04.000Z 2061.79000064 2020-09-13T05:34:09.000Z 2062.79000064 2020-09-13T05:34:14.000Z 2063.39500032 2020-09-13T05:34:19.000Z 2063.79500032 2020-09-13T05:34:23.000Z 2064.09500032 2020-09-13T05:34:26.000Z 2064.39500032 2020-09-13T05:34:29.000Z 2064.69500032 2020-09-13T05:34:32.000Z 2065.09500032 2020-09-13T05:34:36.000Z 2065.69500032 2020-09-13T05:34:42.000Z 2066.1928785937 2020-09-13T05:34:47.000Z 2066.5885263419 2020-09-13T05:34:51.000Z 2066.885262153 2020-09-13T05:34:54.000Z 2067.1856709794 2020-09-13T05:34:57.000Z 2067.5893035433 2020-09-13T05:35:01.000Z 2068.1863722237 2020-09-13T05:35:06.000Z 2069.7895796647 2020-09-13T05:35:14.000Z 2070 2020-09-13T05:35:19.000Z 2070 2020-09-13T05:35:24.000Z 2070.59500032 2020-09-13T05:35:31.000Z 2071.19000064 2020-09-13T05:35:36.000Z 2071.79000064 2020-09-13T05:35:39.000Z 2072.79000064 2020-09-13T05:35:44.000Z 2073.5722603849 2020-09-13T05:35:48.000Z 2074.1542194672 2020-09-13T05:35:51.000Z 2074.7361785494 2020-09-13T05:35:54.000Z 2075.1671764052 2020-09-13T05:35:57.000Z 2076.1680168421 2020-09-13T05:36:06.000Z 2077.1801625911 2020-09-13T05:36:11.000Z 2078 2020-09-13T05:36:16.000Z 2078 2020-09-13T05:36:24.000Z 2078.99000064 2020-09-13T05:36:30.000Z 2079.79000064 2020-09-13T05:36:34.000Z 2080.89500032 2020-09-13T05:36:44.000Z 2081.79500032 2020-09-13T05:36:53.000Z 2082.59000064 2020-09-13T05:36:58.000Z 2083.59000064 2020-09-13T05:37:03.000Z 2084.2926590476 2020-09-13T05:37:08.000Z 2084.6894844444 2020-09-13T05:37:12.000Z 2085.0877019355 2020-09-13T05:37:16.000Z 2085.4909277419 2020-09-13T05:37:20.000Z 2085.7933470968 2020-09-13T05:37:23.000Z 2086.09500032 2020-09-13T05:37:26.000Z 2086.39500032 2020-09-13T05:37:29.000Z 2086.79500032 2020-09-13T05:37:33.000Z 2087.19500032 2020-09-13T05:37:37.000Z 2087.69500032 2020-09-13T05:37:42.000Z 2089.59000064 2020-09-13T05:37:53.000Z 2091.1917673896 2020-09-13T05:38:07.000Z 2091.6937754217 2020-09-13T05:38:12.000Z 2091.994980241 2020-09-13T05:38:15.000Z 2092 2020-09-13T05:38:19.000Z 2092 2020-09-13T05:38:22.000Z 2092 2020-09-13T05:38:25.000Z 2092.79000064 2020-09-13T05:38:29.000Z 2093.59000064 2020-09-13T05:38:33.000Z 2094.29500032 2020-09-13T05:38:38.000Z 2094.89500032 2020-09-13T05:38:44.000Z 2095.49500032 2020-09-13T05:38:50.000Z 2095.89500032 2020-09-13T05:38:54.000Z 2096 2020-09-13T05:38:57.000Z 2096 2020-09-13T05:39:00.000Z 2096 2020-09-13T05:39:03.000Z 2096.3176594584 2020-09-13T05:39:07.000Z 2097.3625918872 2020-09-13T05:39:12.000Z 2098.58500096 2020-09-13T05:39:17.000Z 2100.38500096 2020-09-13T05:39:23.000Z 2101.29500032 2020-09-13T05:39:28.000Z 2101.69500032 2020-09-13T05:39:32.000Z 2102 2020-09-13T05:39:38.000Z 2102 2020-09-13T05:39:41.000Z 2102.3687933881 2020-09-13T05:39:47.000Z 2102.9766967149 2020-09-13T05:39:50.000Z 2103.5846000418 2020-09-13T05:39:53.000Z 2104.29500032 2020-09-13T05:39:58.000Z 2104.89500032 2020-09-13T05:40:04.000Z 2105.79500032 2020-09-13T05:40:13.000Z 2106 2020-09-13T05:40:18.000Z 2106 2020-09-13T05:40:22.000Z 2106.09500032 2020-09-13T05:40:26.000Z 2106.49500032 2020-09-13T05:40:30.000Z 2106.79500032 2020-09-13T05:40:33.000Z 2107.58500096 2020-09-13T05:40:37.000Z 2108.78500096 2020-09-13T05:40:41.000Z 2109.98500096 2020-09-13T05:40:45.000Z 2110.3926442035 2020-09-13T05:40:49.000Z 2110.7902582647 2020-09-13T05:40:53.000Z 2111.1878725648 2020-09-13T05:40:57.000Z 2111.5854871319 2020-09-13T05:41:01.000Z 2111.983101699 2020-09-13T05:41:05.000Z 2112.7753042915 2020-09-13T05:41:09.000Z 2113.7874500405 2020-09-13T05:41:14.000Z 2114 2020-09-13T05:41:18.000Z 2114 2020-09-13T05:41:22.000Z 2114.59000064 2020-09-13T05:41:28.000Z 2115.39000064 2020-09-13T05:41:32.000Z 2116.09500032 2020-09-13T05:41:36.000Z 2116.49500032 2020-09-13T05:41:40.000Z 2116.99500032 2020-09-13T05:41:45.000Z 2117.3899308447 2020-09-13T05:41:49.000Z 2117.784797203 2020-09-13T05:41:53.000Z 2118.3680473587 2020-09-13T05:41:57.000Z 2119.1769454971 2020-09-13T05:42:01.000Z 2119.9858436355 2020-09-13T05:42:05.000Z 2120.3822954086 2020-09-13T05:42:09.000Z 2120.7714004669 2020-09-13T05:42:13.000Z 2121.1685391642 2020-09-13T05:42:17.000Z 2121.5771197488 2020-09-13T05:42:21.000Z 2121.9857003333 2020-09-13T05:42:25.000Z 2122.9808284219 2020-09-13T05:42:30.000Z 2123.7880935498 2020-09-13T05:42:34.000Z 2124 2020-09-13T05:42:37.000Z 2124 2020-09-13T05:42:40.000Z 2124 2020-09-13T05:42:43.000Z 2124 2020-09-13T05:42:46.000Z 2124 2020-09-13T05:42:51.000Z 2124 2020-09-13T05:42:55.000Z 2124.59000064 2020-09-13T05:42:58.000Z 2125.39000064 2020-09-13T05:43:02.000Z 2126.19000064 2020-09-13T05:43:06.000Z 2126.99000064 2020-09-13T05:43:10.000Z 2127.79000064 2020-09-13T05:43:14.000Z 2128.29500032 2020-09-13T05:43:18.000Z 2128.69500032 2020-09-13T05:43:22.000Z 2129.1888673152 2020-09-13T05:43:26.000Z 2129.9840954375 2020-09-13T05:43:30.000Z 2130.7793235599 2020-09-13T05:43:34.000Z 2131.2907443321 2020-09-13T05:43:38.000Z 2131.6931590781 2020-09-13T05:43:42.000Z 2132.09500032 2020-09-13T05:43:46.000Z 2132.39500032 2020-09-13T05:43:49.000Z 2132.69500032 2020-09-13T05:43:52.000Z 2132.99500032 2020-09-13T05:43:55.000Z 2133.2926590476 2020-09-13T05:43:58.000Z 2133.5902780952 2020-09-13T05:44:01.000Z 2133.8878971429 2020-09-13T05:44:04.000Z 2134.1883186105 2020-09-13T05:44:07.000Z 2134.4904335115 2020-09-13T05:44:10.000Z 2134.7925484125 2020-09-13T05:44:13.000Z 2135 2020-09-13T05:44:16.000Z 2135 2020-09-13T05:44:19.000Z 2135 2020-09-13T05:44:22.000Z 2135 2020-09-13T05:44:25.000Z 2135.79000064 2020-09-13T05:44:29.000Z 2136.59000064 2020-09-13T05:44:33.000Z 2137.0947161413 2020-09-13T05:44:36.000Z 2137.3938187378 2020-09-13T05:44:39.000Z 2137.6929213343 2020-09-13T05:44:42.000Z 2137.9920239308 2020-09-13T05:44:45.000Z 2138.2893955328 2020-09-13T05:44:48.000Z 2138.5867197104 2020-09-13T05:44:51.000Z 2138.8840438879 2020-09-13T05:44:54.000Z 2139.1842901743 2020-09-13T05:44:57.000Z 2139.4864046859 2020-09-13T05:45:00.000Z 2139.7885191974 2020-09-13T05:45:03.000Z 2140 2020-09-13T05:45:06.000Z 2140 2020-09-13T05:45:08.000Z 2140 2020-09-13T05:45:11.000Z 2140 2020-09-13T05:45:14.000Z 2140.1789571458 2020-09-13T05:45:17.000Z 2140.5722709372 2020-09-13T05:45:21.000Z 2140.9655847286 2020-09-13T05:45:25.000Z 2141.8112235102 2020-09-13T05:45:28.000Z 2142.7295908571 2020-09-13T05:45:31.000Z 2143.9540806531 2020-09-13T05:45:35.000Z 2144.2878786507 2020-09-13T05:45:38.000Z 2144.5909091497 2020-09-13T05:45:41.000Z 2144.8939396486 2020-09-13T05:45:44.000Z 2145 2020-09-13T05:45:47.000Z 2145 2020-09-13T05:45:50.000Z 2145 2020-09-13T05:45:53.000Z 2145.3823535686 2020-09-13T05:45:57.000Z 2145.9705888627 2020-09-13T05:46:00.000Z 2146.5588241569 2020-09-13T05:46:03.000Z 2147.0765309388 2020-09-13T05:46:06.000Z 2147.3826533877 2020-09-13T05:46:09.000Z 2147.6887758367 2020-09-13T05:46:12.000Z 2147.9948982857 2020-09-13T05:46:15.000Z 2148.2920793397 2020-09-13T05:46:18.000Z 2148.6881186927 2020-09-13T05:46:22.000Z 2149.0858583181 2020-09-13T05:46:26.000Z 2149.3888888171 2020-09-13T05:46:29.000Z 2149.691919316 2020-09-13T05:46:32.000Z 2149.8939396486 2020-09-13T05:46:34.000Z 2150.58500096 2020-09-13T05:46:37.000Z 2151.78500096 2020-09-13T05:46:41.000Z 2152.68500096 2020-09-13T05:46:44.000Z 2153 2020-09-13T05:46:47.000Z 2153 2020-09-13T05:46:51.000Z 2153 2020-09-13T05:46:55.000Z 2153.3943949087 2020-09-13T05:46:59.000Z 2153.7947951809 2020-09-13T05:47:03.000Z 2154.0944336576 2020-09-13T05:47:06.000Z 2154.4920477188 2020-09-13T05:47:10.000Z 2154.8896617799 2020-09-13T05:47:14.000Z 2155.5739813072 2020-09-13T05:47:18.000Z 2156.1698103135 2020-09-13T05:47:21.000Z 2156.7656393198 2020-09-13T05:47:24.000Z 2157.184396694 2020-09-13T05:47:27.000Z 2157.4883483575 2020-09-13T05:47:30.000Z 2157.893617242 2020-09-13T05:47:34.000Z 2158.19500032 2020-09-13T05:47:37.000Z 2158.39500032 2020-09-13T05:47:39.000Z 2158.69500032 2020-09-13T05:47:42.000Z 2159.09500032 2020-09-13T05:47:46.000Z 2159.39500032 2020-09-13T05:47:49.000Z 2159.69500032 2020-09-13T05:47:52.000Z 2159.99500032 2020-09-13T05:47:55.000Z 2160.5835810616 2020-09-13T05:47:58.000Z 2161.1770526838 2020-09-13T05:48:01.000Z 2161.7705243061 2020-09-13T05:48:04.000Z 2162.1860465718 2020-09-13T05:48:07.000Z 2162.4893833737 2020-09-13T05:48:10.000Z 2162.6916079083 2020-09-13T05:48:12.000Z 2162.9949447102 2020-09-13T05:48:15.000Z 2163.2929495792 2020-09-13T05:48:18.000Z 2163.7894737511 2020-09-13T05:48:23.000Z 2164.18359375 2020-09-13T05:48:27.000Z 2164.57421875 2020-09-13T05:48:31.000Z 2164.96484375 2020-09-13T05:48:35.000Z 2165.5387755102 2020-09-13T05:48:38.000Z 2165.9469387755 2020-09-13T05:48:40.000Z 2166.5591836735 2020-09-13T05:48:43.000Z 2167.1698686091 2020-09-13T05:48:46.000Z 2167.9787667474 2020-09-13T05:48:50.000Z 2168.9898894204 2020-09-13T05:48:55.000Z 2169.39500032 2020-09-13T05:48:59.000Z 2169.79500032 2020-09-13T05:49:03.000Z 2170.3853761265 2020-09-13T05:49:07.000Z 2171.1758899605 2020-09-13T05:49:11.000Z 2171.768775336 2020-09-13T05:49:14.000Z 2172.1852229959 2020-09-13T05:49:17.000Z 2172.4888667207 2020-09-13T05:49:20.000Z 2172.8937250202 2020-09-13T05:49:24.000Z 2173.59000064 2020-09-13T05:49:28.000Z 2174.39000064 2020-09-13T05:49:32.000Z 2174.99000064 2020-09-13T05:49:35.000Z 2175.59000064 2020-09-13T05:49:38.000Z 2176.19000064 2020-09-13T05:49:41.000Z 2176.99000064 2020-09-13T05:49:45.000Z 2177.69500032 2020-09-13T05:49:52.000Z 2178.1884926984 2020-09-13T05:49:56.000Z 2178.9821434921 2020-09-13T05:50:00.000Z 2179.7757942857 2020-09-13T05:50:04.000Z 2180 2020-09-13T05:50:08.000Z 2180 2020-09-13T05:50:11.000Z 2180 2020-09-13T05:50:14.000Z 2180.5728751417 2020-09-13T05:50:18.000Z 2181.3825917409 2020-09-13T05:50:22.000Z 2181.9898791903 2020-09-13T05:50:25.000Z 2182.39500032 2020-09-13T05:50:29.000Z 2182.89500032 2020-09-13T05:50:34.000Z 2183.39000064 2020-09-13T05:50:37.000Z 2183.99000064 2020-09-13T05:50:40.000Z 2184.59000064 2020-09-13T05:50:43.000Z 2185.09500032 2020-09-13T05:50:46.000Z 2185.39500032 2020-09-13T05:50:49.000Z 2185.69500032 2020-09-13T05:50:52.000Z 2185.99500032 2020-09-13T05:50:55.000Z 2186.39500032 2020-09-13T05:50:59.000Z 2186.69500032 2020-09-13T05:51:02.000Z 2186.99500032 2020-09-13T05:51:05.000Z 2187.2947057086 2020-09-13T05:51:08.000Z 2187.5944061041 2020-09-13T05:51:11.000Z 2187.8941064996 2020-09-13T05:51:14.000Z 2188 2020-09-13T05:51:17.000Z 2188 2020-09-13T05:51:20.000Z 2188 2020-09-13T05:51:23.000Z 2188.09500032 2020-09-13T05:51:26.000Z 2188.39500032 2020-09-13T05:51:29.000Z 2188.69500032 2020-09-13T05:51:32.000Z 2188.99500032 2020-09-13T05:51:35.000Z 2189.5722603849 2020-09-13T05:51:38.000Z 2190.1542194672 2020-09-13T05:51:41.000Z 2190.7361785494 2020-09-13T05:51:44.000Z 2191.0660474934 2020-09-13T05:51:46.000Z 2191.2724459104 2020-09-13T05:51:48.000Z 2191.5820435359 2020-09-13T05:51:51.000Z 2191.8916411613 2020-09-13T05:51:54.000Z 2192.19500032 2020-09-13T05:51:57.000Z 2192.49500032 2020-09-13T05:52:00.000Z 2192.69500032 2020-09-13T05:52:02.000Z 2192.99500032 2020-09-13T05:52:05.000Z 2193.29500032 2020-09-13T05:52:08.000Z 2193.69500032 2020-09-13T05:52:12.000Z 2193.99500032 2020-09-13T05:52:15.000Z 2194.2941178723 2020-09-13T05:52:18.000Z 2194.5932204688 2020-09-13T05:52:21.000Z 2194.8923230653 2020-09-13T05:52:24.000Z 2195.1829027008 2020-09-13T05:52:26.000Z 2195.5805172679 2020-09-13T05:52:28.000Z 2195.978131835 2020-09-13T05:52:30.000Z 2196.9721682527 2020-09-13T05:52:35.000Z 2197.2883070968 2020-09-13T05:52:38.000Z 2197.5907264516 2020-09-13T05:52:41.000Z 2197.9939522581 2020-09-13T05:52:45.000Z 2198.9889899535 2020-09-13T05:52:50.000Z 2199.7897904978 2020-09-13T05:52:54.000Z 2200.29500032 2020-09-13T05:52:58.000Z 2200.59500032 2020-09-13T05:53:01.000Z 2200.89500032 2020-09-13T05:53:04.000Z 2201.3896111535 2020-09-13T05:53:07.000Z 2201.9890119445 2020-09-13T05:53:10.000Z 2202.7882129992 2020-09-13T05:53:14.000Z 2203 2020-09-13T05:53:17.000Z 2203 2020-09-13T05:53:21.000Z 2203 2020-09-13T05:56:21.000Z 2203 2020-09-13T05:56:22.000Z 2203 2020-09-13T05:56:24.000Z 2204.1805561905 2020-09-13T05:56:31.000Z 2206.3850812903 2020-09-13T05:56:42.000Z 2207.3849953311 2020-09-13T05:56:47.000Z 2208.1747280476 2020-09-13T05:56:51.000Z 2209.0830794729 2020-09-13T05:56:56.000Z 2209.4883483575 2020-09-13T05:57:00.000Z 2209.893617242 2020-09-13T05:57:04.000Z 2210.29500032 2020-09-13T05:57:08.000Z 2210.79500032 2020-09-13T05:57:13.000Z 2211.39000064 2020-09-13T05:57:17.000Z 2212.19000064 2020-09-13T05:57:21.000Z 2212.79000064 2020-09-13T05:57:24.000Z 2213.19500032 2020-09-13T05:57:27.000Z 2213.49500032 2020-09-13T05:57:30.000Z 2213.79500032 2020-09-13T05:57:33.000Z 2214.09500032 2020-09-13T05:57:36.000Z 2214.39500032 2020-09-13T05:57:39.000Z 2214.69500032 2020-09-13T05:57:42.000Z 2214.99500032 2020-09-13T05:57:45.000Z 2215.5864813764 2020-09-13T05:57:48.000Z 2216.1829024681 2020-09-13T05:57:51.000Z 2216.7793235599 2020-09-13T05:57:54.000Z 2217.1827851035 2020-09-13T05:57:57.000Z 2217.5696325383 2020-09-13T05:58:01.000Z 2217.9564799731 2020-09-13T05:58:05.000Z 2218.369792 2020-09-13T05:58:09.000Z 2218.682292 2020-09-13T05:58:12.000Z 2218.994792 2020-09-13T05:58:15.000Z 2219.8797220646 2020-09-13T05:58:18.000Z 2221.0725642481 2020-09-13T05:58:22.000Z 2222.1790739181 2020-09-13T05:58:26.000Z 2222.5814886641 2020-09-13T05:58:28.000Z 2223.1851107832 2020-09-13T05:58:31.000Z 2223.9899402752 2020-09-13T05:58:35.000Z 2224.3895464208 2020-09-13T05:58:39.000Z 2224.7840234894 2020-09-13T05:58:43.000Z 2225.3671395486 2020-09-13T05:58:47.000Z 2226.3813389899 2020-09-13T05:58:52.000Z 2227 2020-09-13T05:58:56.000Z 2227 2020-09-13T05:59:00.000Z 2227 2020-09-13T05:59:04.000Z 2227.29500032 2020-09-13T05:59:08.000Z 2227.69500032 2020-09-13T05:59:12.000Z 2228.19000064 2020-09-13T05:59:16.000Z 2228.99000064 2020-09-13T05:59:20.000Z 2229.79000064 2020-09-13T05:59:24.000Z 2230.59000064 2020-09-13T05:59:28.000Z 2231.39000064 2020-09-13T05:59:32.000Z 2232.09500032 2020-09-13T05:59:36.000Z 2232.59500032 2020-09-13T05:59:41.000Z 2232.99500032 2020-09-13T05:59:45.000Z 2233.49500032 2020-09-13T05:59:50.000Z 2234.09500032 2020-09-13T05:59:56.000Z 2234.49500032 2020-09-13T06:00:00.000Z 2234.99500032 2020-09-13T06:00:05.000Z 2235.79000064 2020-09-13T06:00:09.000Z 2236.79000064 2020-09-13T06:00:14.000Z 2237.59000064 2020-09-13T06:00:18.000Z 2238.59000064 2020-09-13T06:00:23.000Z 2239.1923078865 2020-09-13T06:00:27.000Z 2239.6854042222 2020-09-13T06:00:32.000Z 2240.0814886641 2020-09-13T06:00:36.000Z 2240.4839034102 2020-09-13T06:00:40.000Z 2240.7857144697 2020-09-13T06:00:43.000Z 2241.175403871 2020-09-13T06:00:46.000Z 2241.9818554839 2020-09-13T06:00:50.000Z 2242.5866941936 2020-09-13T06:00:53.000Z 2242.8071214063 2020-09-13T06:00:57.000Z 2242.4114736581 2020-09-13T06:01:01.000Z 2242.114737847 2020-09-13T06:01:04.000Z 2242.1803921569 2020-09-13T06:01:07.000Z 2242.5725490196 2020-09-13T06:01:11.000Z 2242.8666666667 2020-09-13T06:01:14.000Z 2243.5030678139 2020-09-13T06:01:17.000Z 2244.4233138149 2020-09-13T06:01:20.000Z 2245.3435598158 2020-09-13T06:01:23.000Z 2246.187689788 2020-09-13T06:01:27.000Z 2246.5913223519 2020-09-13T06:01:31.000Z 2246.9949549159 2020-09-13T06:01:35.000Z 2247.39500032 2020-09-13T06:01:39.000Z 2247.79500032 2020-09-13T06:01:43.000Z 2248.0942463492 2020-09-13T06:01:46.000Z 2248.3918653968 2020-09-13T06:01:49.000Z 2248.6894844444 2020-09-13T06:01:52.000Z 2249.175403871 2020-09-13T06:01:56.000Z 2249.7802425806 2020-09-13T06:01:59.000Z 2250.5866941936 2020-09-13T06:02:03.000Z 2251.0944336576 2020-09-13T06:02:06.000Z 2251.4920477188 2020-09-13T06:02:10.000Z 2251.9104630409 2020-09-13T06:02:16.000Z 2252.49500032 2020-09-13T06:03:30.000Z 2253.49500032 2020-09-13T06:03:50.000Z 2253.89500032 2020-09-13T06:03:54.000Z 2254.1936447448 2020-09-13T06:03:57.000Z 2254.491559248 2020-09-13T06:04:00.000Z 2254.7894737511 2020-09-13T06:04:03.000Z 2255 2020-09-13T06:04:06.000Z 2255 2020-09-13T06:04:09.000Z 2255 2020-09-13T06:04:12.000Z 2255 2020-09-13T06:04:14.000Z 2255.1885882005 2020-09-13T06:04:17.000Z 2255.4787234174 2020-09-13T06:04:20.000Z 2255.8655703733 2020-09-13T06:04:24.000Z 2256.1666664458 2020-09-13T06:04:27.000Z 2256.4772256578 2020-09-13T06:04:30.000Z 2256.7877848697 2020-09-13T06:04:33.000Z 2257 2020-09-13T06:04:36.000Z 2257 2020-09-13T06:04:38.000Z 2257 2020-09-13T06:04:40.000Z 2257 2020-09-13T06:04:43.000Z 2257 2020-09-13T06:04:47.000Z 2257 2020-09-13T06:04:50.000Z 2257 2020-09-13T06:04:52.000Z 2257 2020-09-13T06:04:54.000Z 2257.1944170068 2020-09-13T06:04:57.000Z 2257.4935196033 2020-09-13T06:05:00.000Z 2257.7926221998 2020-09-13T06:05:03.000Z 2258.1845537202 2020-09-13T06:05:06.000Z 2259.388164939 2020-09-13T06:05:12.000Z 2260 2020-09-13T06:05:17.000Z 2260 2020-09-13T06:05:25.000Z 2260 2020-09-13T06:05:29.000Z 2260 2020-09-13T06:05:32.000Z 2260 2020-09-13T06:05:35.000Z 2260.2932406882 2020-09-13T06:05:38.000Z 2260.5914512341 2020-09-13T06:05:41.000Z 2260.8896617799 2020-09-13T06:05:44.000Z 2261.1901406456 2020-09-13T06:05:47.000Z 2261.4919517051 2020-09-13T06:05:50.000Z 2261.6931590781 2020-09-13T06:05:52.000Z 2261.8943664511 2020-09-13T06:05:54.000Z 2262 2020-09-13T06:05:56.000Z 2262 2020-09-13T06:05:58.000Z 2262 2020-09-13T06:06:00.000Z 2262 2020-09-13T06:06:02.000Z 2262 2020-09-13T06:06:04.000Z 2262.09500032 2020-09-13T06:06:06.000Z 2262.29500032 2020-09-13T06:06:08.000Z 2262.49500032 2020-09-13T06:06:10.000Z 2262.69500032 2020-09-13T06:06:12.000Z 2262.89500032 2020-09-13T06:06:14.000Z 2263.09500032 2020-09-13T06:06:16.000Z 2263.29500032 2020-09-13T06:06:18.000Z 2263.49500032 2020-09-13T06:06:20.000Z 2263.69500032 2020-09-13T06:06:22.000Z 2263.89500032 2020-09-13T06:06:24.000Z 2264 2020-09-13T06:06:26.000Z 2264 2020-09-13T06:06:28.000Z 2264 2020-09-13T06:06:30.000Z 2264 2020-09-13T06:06:32.000Z 2264 2020-09-13T06:06:34.000Z 2264 2020-09-13T06:06:36.000Z 2264 2020-09-13T06:06:38.000Z 2264 2020-09-13T06:06:40.000Z 2264 2020-09-13T06:06:42.000Z 2264 2020-09-13T06:06:44.000Z 2264.0874750935 2020-09-13T06:06:46.000Z 2264.286282124 2020-09-13T06:06:48.000Z 2264.4850891546 2020-09-13T06:06:50.000Z 2264.6838961852 2020-09-13T06:06:52.000Z 2264.8827032158 2020-09-13T06:06:54.000Z 2265.0830794729 2020-09-13T06:06:56.000Z 2265.2857139152 2020-09-13T06:06:58.000Z 2265.4883483575 2020-09-13T06:07:00.000Z 2265.6909827997 2020-09-13T06:07:02.000Z 2265.893617242 2020-09-13T06:07:04.000Z 2266 2020-09-13T06:07:06.000Z 2266 2020-09-13T06:07:09.000Z 2266 2020-09-13T06:07:11.000Z 2266 2020-09-13T06:07:13.000Z 2266 2020-09-13T06:07:15.000Z 2266 2020-09-13T06:07:17.000Z 2266 2020-09-13T06:07:19.000Z 2266 2020-09-13T06:07:21.000Z 2266 2020-09-13T06:07:23.000Z 2266.0805495202 2020-09-13T06:07:26.000Z 2266.3752451868 2020-09-13T06:07:29.000Z 2266.6699408534 2020-09-13T06:07:32.000Z 2266.96463652 2020-09-13T06:07:35.000Z 2267.2691132376 2020-09-13T06:07:38.000Z 2267.5749237349 2020-09-13T06:07:41.000Z 2267.8807342322 2020-09-13T06:07:44.000Z 2268.1831834448 2020-09-13T06:07:47.000Z 2268.4834836489 2020-09-13T06:07:50.000Z 2268.783783853 2020-09-13T06:07:53.000Z 2269.0849343045 2020-09-13T06:07:56.000Z 2269.3882711064 2020-09-13T06:07:59.000Z 2269.6916079083 2020-09-13T06:08:02.000Z 2269.9949447102 2020-09-13T06:08:05.000Z 2270.59000064 2020-09-13T06:08:08.000Z 2271.39000064 2020-09-13T06:08:12.000Z 2271.99000064 2020-09-13T06:08:15.000Z 2272 2020-09-13T06:08:18.000Z 2272 2020-09-13T06:08:21.000Z 2272 2020-09-13T06:08:25.000Z 2272.3934266136 2020-09-13T06:08:29.000Z 2272.6922313944 2020-09-13T06:08:32.000Z 2273.1827315663 2020-09-13T06:08:36.000Z 2273.7851412048 2020-09-13T06:08:39.000Z 2274.5883540562 2020-09-13T06:08:43.000Z 2275.58500096 2020-09-13T06:08:47.000Z 2277.38500096 2020-09-13T06:08:53.000Z 2277.6150046689 2020-09-13T06:08:57.000Z 2276.6278387732 2020-09-13T06:09:02.000Z 2276.2469863415 2020-09-13T06:09:06.000Z 2277.451807167 2020-09-13T06:09:10.000Z 2279.288597929 2020-09-13T06:09:18.000Z 2279.6922304929 2020-09-13T06:09:22.000Z 2280.09500032 2020-09-13T06:09:26.000Z 2280.59500032 2020-09-13T06:09:31.000Z 2281.29500032 2020-09-13T06:09:38.000Z 2282.99500032 2020-09-13T06:09:55.000Z 2283.69500032 2020-09-13T06:10:02.000Z 2284.19500032 2020-09-13T06:10:07.000Z 2284.79500032 2020-09-13T06:10:13.000Z 2285 2020-09-13T06:10:23.000Z 2285.5853180952 2020-09-13T06:10:28.000Z 2286.7757942857 2020-09-13T06:10:34.000Z 2287.2805476346 2020-09-13T06:10:38.000Z 2287.6715543549 2020-09-13T06:10:42.000Z 2288.131013349 2020-09-13T06:10:46.000Z 2288.9498467799 2020-09-13T06:10:50.000Z 2289.5639718531 2020-09-13T06:10:53.000Z 2290.1881289734 2020-09-13T06:10:57.000Z 2290.5905432013 2020-09-13T06:11:01.000Z 2291.0924450687 2020-09-13T06:11:06.000Z 2291.8876742029 2020-09-13T06:11:14.000Z 2292.3721395848 2020-09-13T06:11:17.000Z 2292.9691539399 2020-09-13T06:11:20.000Z 2293.566168295 2020-09-13T06:11:23.000Z 2294 2020-09-13T06:11:26.000Z 2294 2020-09-13T06:11:29.000Z 2294 2020-09-13T06:11:32.000Z 2294 2020-09-13T06:11:35.000Z 2294.2932406882 2020-09-13T06:11:38.000Z 2294.5914512341 2020-09-13T06:11:41.000Z 2294.8896617799 2020-09-13T06:11:44.000Z 2295.1901406456 2020-09-13T06:11:47.000Z 2295.4919517051 2020-09-13T06:11:50.000Z 2295.7937627646 2020-09-13T06:11:53.000Z 2296.39000064 2020-09-13T06:11:57.000Z 2297.19000064 2020-09-13T06:12:01.000Z 2297.99000064 2020-09-13T06:12:05.000Z 2298 2020-09-13T06:12:10.000Z 2298 2020-09-13T06:12:14.000Z 2298.39000064 2020-09-13T06:12:17.000Z 2298.99000064 2020-09-13T06:12:20.000Z 2299.59000064 2020-09-13T06:12:23.000Z 2300.093781076 2020-09-13T06:12:26.000Z 2300.3899308447 2020-09-13T06:12:29.000Z 2300.6860806134 2020-09-13T06:12:32.000Z 2300.9822303821 2020-09-13T06:12:35.000Z 2301 2020-09-13T06:12:38.000Z 2301 2020-09-13T06:12:41.000Z 2301 2020-09-13T06:12:44.000Z 2301.192577795 2020-09-13T06:12:47.000Z 2301.4934805997 2020-09-13T06:12:50.000Z 2301.8946843393 2020-09-13T06:12:54.000Z 2302.39000064 2020-09-13T06:12:57.000Z 2302.99000064 2020-09-13T06:13:00.000Z 2303.59000064 2020-09-13T06:13:03.000Z 2303.90499968 2020-09-13T06:13:06.000Z 2303.60499968 2020-09-13T06:13:09.000Z 2303.30499968 2020-09-13T06:13:12.000Z 2303.00499968 2020-09-13T06:13:15.000Z 2303.59000064 2020-09-13T06:13:18.000Z 2304.39000064 2020-09-13T06:13:22.000Z 2305.187747668 2020-09-13T06:13:26.000Z 2305.978261502 2020-09-13T06:13:30.000Z 2306.768775336 2020-09-13T06:13:34.000Z 2307.5728751417 2020-09-13T06:13:38.000Z 2308.3825917409 2020-09-13T06:13:42.000Z 2309.0911710764 2020-09-13T06:13:46.000Z 2309.475048 2020-09-13T06:13:50.000Z 2309.8589249235 2020-09-13T06:13:54.000Z 2310.2640917004 2020-09-13T06:13:58.000Z 2310.6816285138 2020-09-13T06:14:02.000Z 2311.19000064 2020-09-13T06:14:06.000Z 2311.99000064 2020-09-13T06:14:10.000Z 2312.79000064 2020-09-13T06:14:14.000Z 2313.29500032 2020-09-13T06:14:18.000Z 2313.79500032 2020-09-13T06:14:23.000Z 2314.1911767843 2020-09-13T06:14:27.000Z 2314.5833336471 2020-09-13T06:14:31.000Z 2315.1530618776 2020-09-13T06:14:36.000Z 2316.1734700408 2020-09-13T06:14:41.000Z 2317.09500032 2020-09-13T06:14:46.000Z 2317.49500032 2020-09-13T06:14:50.000Z 2317.89500032 2020-09-13T06:14:54.000Z 2318.59000064 2020-09-13T06:14:58.000Z 2319.39000064 2020-09-13T06:15:02.000Z 2320.19500032 2020-09-13T06:15:07.000Z 2320.59500032 2020-09-13T06:15:11.000Z 2320.99500032 2020-09-13T06:15:15.000Z 2321.4925371614 2020-09-13T06:15:20.000Z 2321.9900491239 2020-09-13T06:15:25.000Z 2322.3919595339 2020-09-13T06:15:29.000Z 2322.6934673625 2020-09-13T06:15:32.000Z 2323.1898108898 2020-09-13T06:15:36.000Z 2323.9890119445 2020-09-13T06:15:40.000Z 2324.7882129992 2020-09-13T06:15:44.000Z 2325.5885896813 2020-09-13T06:15:48.000Z 2326.3893902256 2020-09-13T06:15:52.000Z 2327 2020-09-13T06:15:57.000Z 2327 2020-09-13T06:16:02.000Z 2327.39000064 2020-09-13T06:16:07.000Z 2328.39000064 2020-09-13T06:16:12.000Z 2328.99000064 2020-09-13T06:16:15.000Z 2329.39500032 2020-09-13T06:16:19.000Z 2329.69500032 2020-09-13T06:16:22.000Z 2330.09500032 2020-09-13T06:16:26.000Z 2330.49500032 2020-09-13T06:16:30.000Z 2330.89500032 2020-09-13T06:16:34.000Z 2331.39500032 2020-09-13T06:16:39.000Z 2331.79500032 2020-09-13T06:16:43.000Z 2332.58500096 2020-09-13T06:16:47.000Z 2333.78500096 2020-09-13T06:16:51.000Z 2334.98500096 2020-09-13T06:16:55.000Z 2335.9565220618 2020-09-13T06:17:00.000Z 2336.9227053379 2020-09-13T06:17:05.000Z 2337.5803110733 2020-09-13T06:17:11.000Z 2337.9948189827 2020-09-13T06:17:15.000Z 2338 2020-09-13T06:17:19.000Z 2338 2020-09-13T06:17:24.000Z 2338.59000064 2020-09-13T06:17:28.000Z 2339.39000064 2020-09-13T06:17:32.000Z 2340.093873834 2020-09-13T06:17:36.000Z 2340.489130751 2020-09-13T06:17:40.000Z 2340.884387668 2020-09-13T06:17:44.000Z 2341.2864375709 2020-09-13T06:17:48.000Z 2341.6912958705 2020-09-13T06:17:52.000Z 2342.3773596417 2020-09-13T06:17:56.000Z 2343.5690176543 2020-09-13T06:17:59.000Z 2345.1578950044 2020-09-13T06:18:03.000Z 2346.1893253379 2020-09-13T06:18:07.000Z 2346.5921452059 2020-09-13T06:18:11.000Z 2347.09500032 2020-09-13T06:18:16.000Z 2347.39500032 2020-09-13T06:18:19.000Z 2347.69500032 2020-09-13T06:18:22.000Z 2347.99500032 2020-09-13T06:18:25.000Z 2348.39500032 2020-09-13T06:18:29.000Z 2348.69500032 2020-09-13T06:18:32.000Z 2348.99500032 2020-09-13T06:18:35.000Z 2349.7798616894 2020-09-13T06:18:39.000Z 2350.5695944059 2020-09-13T06:18:43.000Z 2351 2020-09-13T06:18:47.000Z 2351 2020-09-13T06:18:51.000Z 2351 2020-09-13T06:18:54.000Z 2351 2020-09-13T06:18:57.000Z 2351 2020-09-13T06:19:00.000Z 2351 2020-09-13T06:19:03.000Z 2351.175403871 2020-09-13T06:19:06.000Z 2352.5866941936 2020-09-13T06:19:13.000Z 2353.09500032 2020-09-13T06:19:16.000Z 2353.39500032 2020-09-13T06:19:19.000Z 2353.69500032 2020-09-13T06:19:22.000Z 2353.99500032 2020-09-13T06:19:25.000Z 2354.59000064 2020-09-13T06:19:28.000Z 2355.19000064 2020-09-13T06:19:31.000Z 2355.79000064 2020-09-13T06:19:34.000Z 2356.19500032 2020-09-13T06:19:37.000Z 2356.49500032 2020-09-13T06:19:40.000Z 2356.79500032 2020-09-13T06:19:43.000Z 2357.09500032 2020-09-13T06:19:46.000Z 2357.39500032 2020-09-13T06:19:49.000Z 2357.69500032 2020-09-13T06:19:52.000Z 2357.99500032 2020-09-13T06:19:55.000Z 2358.294411309 2020-09-13T06:19:58.000Z 2358.5938123153 2020-09-13T06:20:01.000Z 2358.8932133217 2020-09-13T06:20:04.000Z 2359.1875604859 2020-09-13T06:20:07.000Z 2359.4791057661 2020-09-13T06:20:10.000Z 2359.7706510463 2020-09-13T06:20:13.000Z 2360.5020408163 2020-09-13T06:20:17.000Z 2361.4204081633 2020-09-13T06:20:20.000Z 2362.3387755102 2020-09-13T06:20:23.000Z 2363.0849343045 2020-09-13T06:20:26.000Z 2363.3882711064 2020-09-13T06:20:29.000Z 2363.6916079083 2020-09-13T06:20:32.000Z 2363.9949447102 2020-09-13T06:20:35.000Z 2364.29500032 2020-09-13T06:20:38.000Z 2364.59500032 2020-09-13T06:20:41.000Z 2364.89500032 2020-09-13T06:20:44.000Z 2365.3823535686 2020-09-13T06:20:47.000Z 2365.9705888627 2020-09-13T06:20:50.000Z 2366.5588241569 2020-09-13T06:20:53.000Z 2367 2020-09-13T06:20:56.000Z 2367 2020-09-13T06:20:59.000Z 2367 2020-09-13T06:21:03.000Z 2367.389221947 2020-09-13T06:21:07.000Z 2368.1876246307 2020-09-13T06:21:11.000Z 2368.9860273143 2020-09-13T06:21:15.000Z 2369.7875750141 2020-09-13T06:21:19.000Z 2370.5891787345 2020-09-13T06:21:23.000Z 2371.2932406882 2020-09-13T06:21:28.000Z 2371.5914512341 2020-09-13T06:21:31.000Z 2371.8896617799 2020-09-13T06:21:34.000Z 2372.1901406456 2020-09-13T06:21:37.000Z 2372.5925553916 2020-09-13T06:21:41.000Z 2372.9949701376 2020-09-13T06:21:45.000Z 2373.29500032 2020-09-13T06:21:48.000Z 2373.99500032 2020-09-13T06:21:55.000Z 2374 2020-09-13T06:21:59.000Z 2374 2020-09-13T06:22:02.000Z 2374.59500032 2020-09-13T06:22:21.000Z 2375.19000064 2020-09-13T06:22:26.000Z 2375.99000064 2020-09-13T06:22:30.000Z 2376.79000064 2020-09-13T06:22:34.000Z 2377.59500032 2020-09-13T06:22:41.000Z 2378.19500032 2020-09-13T06:22:47.000Z 2378.79500032 2020-09-13T06:22:53.000Z 2379.39000064 2020-09-13T06:22:57.000Z 2380.39000064 2020-09-13T06:23:02.000Z 2381 2020-09-13T06:23:07.000Z 2381 2020-09-13T06:23:11.000Z 2381 2020-09-13T06:23:15.000Z 2382.1083588387 2020-09-13T06:23:34.000Z 2382.39500032 2020-09-13T06:23:49.000Z 2382.79500032 2020-09-13T06:23:53.000Z 2383.1944170068 2020-09-13T06:23:57.000Z 2383.4935196033 2020-09-13T06:24:00.000Z 2383.7926221998 2020-09-13T06:24:03.000Z 2384.0915423177 2020-09-13T06:24:06.000Z 2384.3900498754 2020-09-13T06:24:09.000Z 2384.7880599524 2020-09-13T06:24:13.000Z 2385.3770167742 2020-09-13T06:24:17.000Z 2386.1834683871 2020-09-13T06:24:21.000Z 2386.98992 2020-09-13T06:24:25.000Z 2387.2941178723 2020-09-13T06:24:28.000Z 2387.6929213343 2020-09-13T06:24:32.000Z 2387.9920239308 2020-09-13T06:24:35.000Z 2388.7863593296 2020-09-13T06:24:39.000Z 2389.5887668088 2020-09-13T06:24:43.000Z 2390.1886798209 2020-09-13T06:24:46.000Z 2390.9831184959 2020-09-13T06:24:50.000Z 2391.777557171 2020-09-13T06:24:54.000Z 2392.1893253379 2020-09-13T06:24:57.000Z 2392.4914402389 2020-09-13T06:25:00.000Z 2392.7935551399 2020-09-13T06:25:03.000Z 2393.1892436653 2020-09-13T06:25:06.000Z 2393.9860564143 2020-09-13T06:25:10.000Z 2394.7828691633 2020-09-13T06:25:14.000Z 2395.584337992 2020-09-13T06:25:18.000Z 2396.3875508434 2020-09-13T06:25:22.000Z 2397.09500032 2020-09-13T06:25:26.000Z 2397.49500032 2020-09-13T06:25:30.000Z 2397.99500032 2020-09-13T06:25:35.000Z 2398.7892116809 2020-09-13T06:25:39.000Z 2399.5884127356 2020-09-13T06:25:43.000Z 2400.1941947726 2020-09-13T06:25:47.000Z 2400.4944949767 2020-09-13T06:25:50.000Z 2400.8948952489 2020-09-13T06:25:54.000Z 2401.7892116809 2020-09-13T06:25:59.000Z 2402.5884127356 2020-09-13T06:26:03.000Z 2403.1881894092 2020-09-13T06:26:06.000Z 2403.7887898174 2020-09-13T06:26:09.000Z 2404.3893902256 2020-09-13T06:26:12.000Z 2404.9899906338 2020-09-13T06:26:15.000Z 2405.2836541538 2020-09-13T06:26:18.000Z 2405.6682695385 2020-09-13T06:26:22.000Z 2406 2020-09-13T06:26:26.000Z 2406 2020-09-13T06:26:29.000Z 2406 2020-09-13T06:26:33.000Z 2406.1673469388 2020-09-13T06:26:37.000Z 2406.5755102041 2020-09-13T06:26:41.000Z 2406.9836734694 2020-09-13T06:26:45.000Z 2407.7765422128 2020-09-13T06:26:49.000Z 2408.5854403512 2020-09-13T06:26:53.000Z 2409.39000064 2020-09-13T06:26:57.000Z 2410.19000064 2020-09-13T06:27:01.000Z 2410.99000064 2020-09-13T06:27:05.000Z 2411.79000064 2020-09-13T06:27:09.000Z 2412.59000064 2020-09-13T06:27:13.000Z 2413.39000064 2020-09-13T06:27:17.000Z 2414.39000064 2020-09-13T06:27:22.000Z 2415.1936447448 2020-09-13T06:27:27.000Z 2415.6901689167 2020-09-13T06:27:32.000Z 2416.1772407419 2020-09-13T06:27:36.000Z 2416.9828804779 2020-09-13T06:27:40.000Z 2417.7885202138 2020-09-13T06:27:44.000Z 2419.18500096 2020-09-13T06:27:49.000Z 2420.68500096 2020-09-13T06:27:54.000Z 2421.2858530233 2020-09-13T06:27:58.000Z 2421.6734499225 2020-09-13T06:28:02.000Z 2422.1263796576 2020-09-13T06:28:06.000Z 2423.1293877189 2020-09-13T06:28:11.000Z 2424.0679705718 2020-09-13T06:28:16.000Z 2424.5829041396 2020-09-13T06:28:21.000Z 2425.0942463492 2020-09-13T06:28:26.000Z 2425.5902780952 2020-09-13T06:28:31.000Z 2426.0877019355 2020-09-13T06:28:36.000Z 2426.6925406452 2020-09-13T06:28:42.000Z 2427.1879333134 2020-09-13T06:28:46.000Z 2428.1770526838 2020-09-13T06:28:51.000Z 2429.0849343045 2020-09-13T06:28:56.000Z 2429.590495641 2020-09-13T06:29:01.000Z 2430.09500032 2020-09-13T06:29:06.000Z 2431.19000064 2020-09-13T06:29:16.000Z 2432.59000064 2020-09-13T06:29:23.000Z 2433.2926590476 2020-09-13T06:29:28.000Z 2433.7886907936 2020-09-13T06:29:33.000Z 2434.8416429039 2020-09-13T06:29:38.000Z 2436.6011731453 2020-09-13T06:29:44.000Z 2437.4734693877 2020-09-13T06:29:50.000Z 2438.1698686091 2020-09-13T06:29:56.000Z 2439.3832158166 2020-09-13T06:30:02.000Z 2440 2020-09-13T06:30:08.000Z 2440 2020-09-13T06:30:14.000Z 2440.9772948685 2020-09-13T06:30:20.000Z 2442.184396694 2020-09-13T06:30:27.000Z 2442.6909827997 2020-09-13T06:30:32.000Z 2443.59000064 2020-09-13T06:30:38.000Z 2444.99000064 2020-09-13T06:30:45.000Z 2445.59500032 2020-09-13T06:30:51.000Z 2446.39000064 2020-09-13T06:30:57.000Z 2447.39000064 2020-09-13T06:31:02.000Z 2449 2020-09-13T06:31:48.000Z 2449 2020-09-13T06:31:53.000Z 2449.59000064 2020-09-13T06:31:58.000Z 2450.59000064 2020-09-13T06:32:03.000Z 2451.19000064 2020-09-13T06:32:06.000Z 2451.79000064 2020-09-13T06:32:09.000Z 2452.39000064 2020-09-13T06:32:12.000Z 2452.99000064 2020-09-13T06:32:15.000Z 2453.79000064 2020-09-13T06:32:19.000Z 2454.59000064 2020-09-13T06:32:23.000Z 2455.19500032 2020-09-13T06:32:27.000Z 2455.59500032 2020-09-13T06:32:31.000Z 2455.89500032 2020-09-13T06:32:34.000Z 2456.39000064 2020-09-13T06:32:37.000Z 2456.99000064 2020-09-13T06:32:40.000Z 2457.79000064 2020-09-13T06:32:44.000Z 2458.2767355937 2020-09-13T06:32:48.000Z 2458.65196989 2020-09-13T06:32:52.000Z 2459.0620978584 2020-09-13T06:32:56.000Z 2460.1327624036 2020-09-13T06:33:01.000Z 2461.1898108898 2020-09-13T06:33:06.000Z 2461.9890119445 2020-09-13T06:33:10.000Z 2463 2020-09-13T06:33:16.000Z 2463 2020-09-13T06:33:22.000Z 2463.366899185 2020-09-13T06:33:27.000Z 2464.36390784 2020-09-13T06:33:32.000Z 2465.3671395486 2020-09-13T06:33:37.000Z 2466.5841788782 2020-09-13T06:33:43.000Z 2467.5801384716 2020-09-13T06:33:48.000Z 2468.3667660544 2020-09-13T06:33:52.000Z 2469.0793495571 2020-09-13T06:33:56.000Z 2469.5879963905 2020-09-13T06:34:01.000Z 2470.39000064 2020-09-13T06:34:07.000Z 2471.39000064 2020-09-13T06:34:12.000Z 2472 2020-09-13T06:34:18.000Z 2472 2020-09-13T06:34:23.000Z 2472.59000064 2020-09-13T06:34:28.000Z 2473.39000064 2020-09-13T06:34:32.000Z 2474.39000064 2020-09-13T06:34:37.000Z 2475.39000064 2020-09-13T06:34:42.000Z 2476.5847381835 2020-09-13T06:34:48.000Z 2477.5758187753 2020-09-13T06:34:53.000Z 2478.37200128 2020-09-13T06:34:57.000Z 2479.17200128 2020-09-13T06:35:01.000Z 2480.1735632941 2020-09-13T06:35:06.000Z 2481.3844609859 2020-09-13T06:35:12.000Z 2482.2947057086 2020-09-13T06:35:18.000Z 2482.7942063678 2020-09-13T06:35:23.000Z 2483.5885896813 2020-09-13T06:35:28.000Z 2484.5895903617 2020-09-13T06:35:33.000Z 2485.29500032 2020-09-13T06:35:38.000Z 2485.69500032 2020-09-13T06:35:42.000Z 2486 2020-09-13T06:35:47.000Z 2486 2020-09-13T06:35:52.000Z 2486.1828687021 2020-09-13T06:35:56.000Z 2486.952839591 2020-09-13T06:36:00.000Z 2487.72281048 2020-09-13T06:36:04.000Z 2488.5327785333 2020-09-13T06:36:08.000Z 2489.3652449915 2020-09-13T06:36:12.000Z 2490.09500032 2020-09-13T06:36:16.000Z 2490.49500032 2020-09-13T06:36:20.000Z 2490.89500032 2020-09-13T06:36:24.000Z 2491.29500032 2020-09-13T06:36:28.000Z 2491.69500032 2020-09-13T06:36:32.000Z 2491.99500032 2020-09-13T06:36:35.000Z 2492.39500032 2020-09-13T06:36:39.000Z 2492.69500032 2020-09-13T06:36:42.000Z 2492.99500032 2020-09-13T06:36:45.000Z 2493.59000064 2020-09-13T06:36:48.000Z 2494.39000064 2020-09-13T06:36:52.000Z 2494.99000064 2020-09-13T06:36:55.000Z 2495.49500032 2020-09-13T06:37:00.000Z 2495.89500032 2020-09-13T06:37:04.000Z 2496.59000064 2020-09-13T06:37:08.000Z 2497.39000064 2020-09-13T06:37:12.000Z 2497.99000064 2020-09-13T06:37:15.000Z 2498.39500032 2020-09-13T06:37:19.000Z 2498.79500032 2020-09-13T06:37:23.000Z 2499 2020-09-13T06:37:26.000Z 2499 2020-09-13T06:37:29.000Z 2499 2020-09-13T06:37:32.000Z 2499 2020-09-13T06:37:35.000Z 2499.768462926 2020-09-13T06:37:39.000Z 2500.5668666295 2020-09-13T06:37:43.000Z 2501.3704459919 2020-09-13T06:37:47.000Z 2502.1801625911 2020-09-13T06:37:51.000Z 2502.9898791903 2020-09-13T06:37:55.000Z 2503.7829543018 2020-09-13T06:37:59.000Z 2504.7740348936 2020-09-13T06:38:04.000Z 2505.38950607 2020-09-13T06:38:09.000Z 2505.8940467749 2020-09-13T06:38:14.000Z 2506.59000064 2020-09-13T06:38:18.000Z 2507.39000064 2020-09-13T06:38:22.000Z 2508.0942463492 2020-09-13T06:38:26.000Z 2508.491071746 2020-09-13T06:38:30.000Z 2508.8878971429 2020-09-13T06:38:34.000Z 2509.1885083871 2020-09-13T06:38:37.000Z 2509.4909277419 2020-09-13T06:38:40.000Z 2509.7933470968 2020-09-13T06:38:43.000Z 2510.19500032 2020-09-13T06:38:47.000Z 2510.59500032 2020-09-13T06:38:51.000Z 2511.39000064 2020-09-13T06:38:57.000Z 2512.39000064 2020-09-13T06:39:02.000Z 2512.99000064 2020-09-13T06:39:05.000Z 2513.9519236923 2020-09-13T06:39:10.000Z 2514.9134621539 2020-09-13T06:39:15.000Z 2515.2656253333 2020-09-13T06:39:18.000Z 2515.5781253333 2020-09-13T06:39:21.000Z 2516.19000064 2020-09-13T06:39:26.000Z 2517.19000064 2020-09-13T06:39:31.000Z 2517.79000064 2020-09-13T06:39:34.000Z 2518.59000064 2020-09-13T06:39:38.000Z 2519.19000064 2020-09-13T06:39:41.000Z 2519.79000064 2020-09-13T06:39:44.000Z 2520.9811704202 2020-09-13T06:39:50.000Z 2521.972251012 2020-09-13T06:39:55.000Z 2522.77901214 2020-09-13T06:39:59.000Z 2523.7880935498 2020-09-13T06:40:04.000Z 2524.3946058404 2020-09-13T06:40:09.000Z 2524.8941064996 2020-09-13T06:40:14.000Z 2525.2942948407 2020-09-13T06:40:18.000Z 2525.6946951128 2020-09-13T06:40:22.000Z 2525.9949953169 2020-09-13T06:40:25.000Z 2526 2020-09-13T06:40:27.000Z 2526 2020-09-13T06:40:30.000Z 2527.59500032 2020-09-13T06:46:01.000Z 2527.89500032 2020-09-13T06:46:04.000Z 2527.4309329183 2020-09-13T06:46:07.000Z 2526.555446537 2020-09-13T06:46:10.000Z 2525.9717889494 2020-09-13T06:46:12.000Z 2525.3881313619 2020-09-13T06:46:14.000Z 2525.0689303704 2020-09-13T06:46:16.000Z 2525.2746916872 2020-09-13T06:46:18.000Z 2525.4804530041 2020-09-13T06:46:20.000Z 2525.7890949794 2020-09-13T06:46:23.000Z 2526.09500032 2020-09-13T06:46:26.000Z 2526.39500032 2020-09-13T06:46:29.000Z 2526.69500032 2020-09-13T06:46:32.000Z 2526.99500032 2020-09-13T06:46:35.000Z 2527.59000064 2020-09-13T06:46:38.000Z 2528.19000064 2020-09-13T06:46:41.000Z 2528.79000064 2020-09-13T06:46:44.000Z 2529 2020-09-13T06:46:47.000Z 2529 2020-09-13T06:46:50.000Z 2529 2020-09-13T06:46:53.000Z 2529 2020-09-13T06:46:55.000Z 2529.29500032 2020-09-13T06:46:58.000Z 2529.49500032 2020-09-13T06:47:00.000Z 2529.69500032 2020-09-13T06:47:02.000Z 2529.89500032 2020-09-13T06:47:04.000Z 2530 2020-09-13T06:47:06.000Z 2530 2020-09-13T06:47:08.000Z 2530 2020-09-13T06:47:10.000Z 2530 2020-09-13T06:47:12.000Z 2530 2020-09-13T06:47:14.000Z 2530.0904517054 2020-09-13T06:47:16.000Z 2530.3919595339 2020-09-13T06:47:19.000Z 2530.6934673625 2020-09-13T06:47:22.000Z 2530.9949751911 2020-09-13T06:47:25.000Z 2531.29500032 2020-09-13T06:47:28.000Z 2531.49500032 2020-09-13T06:47:30.000Z 2531.69500032 2020-09-13T06:47:32.000Z 2531.99500032 2020-09-13T06:47:35.000Z 2532.79000064 2020-09-13T06:47:39.000Z 2533.59000064 2020-09-13T06:47:43.000Z 2534.58500096 2020-09-13T06:47:47.000Z 2535.78500096 2020-09-13T06:47:51.000Z 2536.68500096 2020-09-13T06:47:54.000Z 2537.29500032 2020-09-13T06:47:58.000Z 2537.69500032 2020-09-13T06:48:02.000Z 2537.99500032 2020-09-13T06:48:05.000Z 2538.29500032 2020-09-13T06:48:08.000Z 2538.69500032 2020-09-13T06:48:12.000Z 2539.19000064 2020-09-13T06:48:16.000Z 2539.79000064 2020-09-13T06:48:19.000Z 2540.39000064 2020-09-13T06:48:22.000Z 2540.99000064 2020-09-13T06:48:25.000Z 2541.29500032 2020-09-13T06:48:28.000Z 2541.59500032 2020-09-13T06:48:31.000Z 2541.89500032 2020-09-13T06:48:34.000Z 2542.3742806147 2020-09-13T06:48:37.000Z 2542.9500959999 2020-09-13T06:48:40.000Z 2543.5259113852 2020-09-13T06:48:43.000Z 2544 2020-09-13T06:48:47.000Z 2544 2020-09-13T06:48:50.000Z 2544 2020-09-13T06:48:53.000Z 2544.78000128 2020-09-13T06:48:57.000Z 2546.38000128 2020-09-13T06:49:01.000Z 2547.98000128 2020-09-13T06:49:05.000Z 2548.39500032 2020-09-13T06:49:09.000Z 2548.79500032 2020-09-13T06:49:13.000Z 2549.187747668 2020-09-13T06:49:16.000Z 2549.978261502 2020-09-13T06:49:20.000Z 2550.768775336 2020-09-13T06:49:24.000Z 2551.1852229959 2020-09-13T06:49:27.000Z 2551.4888667207 2020-09-13T06:49:30.000Z 2551.7925104453 2020-09-13T06:49:33.000Z 2552.0940596632 2020-09-13T06:49:36.000Z 2552.3910891779 2020-09-13T06:49:39.000Z 2552.6881186927 2020-09-13T06:49:42.000Z 2552.9851482074 2020-09-13T06:49:45.000Z 2553.2878786507 2020-09-13T06:49:48.000Z 2553.5909091497 2020-09-13T06:49:51.000Z 2553.8939396486 2020-09-13T06:49:54.000Z 2554.2886498388 2020-09-13T06:49:58.000Z 2554.6800390262 2020-09-13T06:50:02.000Z 2555.1474741963 2020-09-13T06:50:06.000Z 2555.9555555268 2020-09-13T06:50:10.000Z 2556.7636368573 2020-09-13T06:50:14.000Z 2557.8593127126 2020-09-13T06:50:18.000Z 2559.6811750607 2020-09-13T06:50:24.000Z 2560.29500032 2020-09-13T06:50:28.000Z 2560.69500032 2020-09-13T06:50:32.000Z 2561.19000064 2020-09-13T06:50:36.000Z 2561.99000064 2020-09-13T06:50:40.000Z 2562.79000064 2020-09-13T06:50:44.000Z 2563.29500032 2020-09-13T06:50:48.000Z 2563.69500032 2020-09-13T06:50:52.000Z 2564.1890551826 2020-09-13T06:50:56.000Z 2564.9850743227 2020-09-13T06:51:00.000Z 2565.7810934628 2020-09-13T06:51:04.000Z 2566.2914569244 2020-09-13T06:51:08.000Z 2566.6934673625 2020-09-13T06:51:12.000Z 2567.2830197313 2020-09-13T06:51:16.000Z 2568.4746777439 2020-09-13T06:51:20.000Z 2569.6663357565 2020-09-13T06:51:24.000Z 2570.2900303049 2020-09-13T06:51:28.000Z 2570.6928501729 2020-09-13T06:51:32.000Z 2571.1888673152 2020-09-13T06:51:36.000Z 2571.9840954375 2020-09-13T06:51:40.000Z 2572.7793235599 2020-09-13T06:51:44.000Z 2573.7826960371 2020-09-13T06:51:49.000Z 2574.5875255292 2020-09-13T06:51:53.000Z 2575.39000064 2020-09-13T06:51:57.000Z 2576.19000064 2020-09-13T06:52:01.000Z 2576.79000064 2020-09-13T06:52:04.000Z 2577.19500032 2020-09-13T06:52:07.000Z 2577.49500032 2020-09-13T06:52:10.000Z 2577.89500032 2020-09-13T06:52:14.000Z 2578.88500096 2020-09-13T06:52:18.000Z 2580.08500096 2020-09-13T06:52:22.000Z 2581.093781076 2020-09-13T06:52:26.000Z 2581.4886474343 2020-09-13T06:52:30.000Z 2581.784797203 2020-09-13T06:52:33.000Z 2582.184396694 2020-09-13T06:52:37.000Z 2582.5896655786 2020-09-13T06:52:41.000Z 2582.893617242 2020-09-13T06:52:44.000Z 2583.3853761265 2020-09-13T06:52:47.000Z 2583.978261502 2020-09-13T06:52:50.000Z 2584.5711468775 2020-09-13T06:52:53.000Z 2585.1680168421 2020-09-13T06:52:56.000Z 2585.7753042915 2020-09-13T06:52:59.000Z 2586.3825917409 2020-09-13T06:53:02.000Z 2587.09500032 2020-09-13T06:53:06.000Z 2587.49500032 2020-09-13T06:53:10.000Z 2587.79500032 2020-09-13T06:53:13.000Z 2588.1881193263 2020-09-13T06:53:16.000Z 2588.7821783559 2020-09-13T06:53:19.000Z 2589.3762373854 2020-09-13T06:53:22.000Z 2589.9702964149 2020-09-13T06:53:25.000Z 2590 2020-09-13T06:53:28.000Z 2590 2020-09-13T06:53:31.000Z 2590 2020-09-13T06:53:34.000Z 2590.3869053968 2020-09-13T06:53:37.000Z 2590.9821434921 2020-09-13T06:53:40.000Z 2591.3789688889 2020-09-13T06:53:42.000Z 2591.7757942857 2020-09-13T06:53:44.000Z 2591.9122980645 2020-09-13T06:53:46.000Z 2591.7106851613 2020-09-13T06:53:48.000Z 2591.4082658064 2020-09-13T06:53:51.000Z 2591.00504 2020-09-13T06:53:55.000Z 2590.80499968 2020-09-13T06:53:57.000Z 2590.60499968 2020-09-13T06:53:59.000Z 2590.40499968 2020-09-13T06:54:01.000Z 2590.10499968 2020-09-13T06:54:04.000Z 2589.71499904 2020-09-13T06:54:06.000Z 2589.11499904 2020-09-13T06:54:08.000Z 2588.51499904 2020-09-13T06:54:10.000Z 2587.91499904 2020-09-13T06:54:12.000Z 2587.31499904 2020-09-13T06:54:14.000Z 2586.90499968 2020-09-13T06:54:16.000Z 2586.70499968 2020-09-13T06:54:18.000Z 2586.50499968 2020-09-13T06:54:20.000Z 2586.20499968 2020-09-13T06:54:23.000Z 2586.00499968 2020-09-13T06:54:25.000Z 2585.70499968 2020-09-13T06:54:28.000Z 2585.50499968 2020-09-13T06:54:30.000Z 2585.30499968 2020-09-13T06:54:32.000Z 2585.10499968 2020-09-13T06:54:34.000Z 2585.09500032 2020-09-13T06:54:36.000Z 2585.29500032 2020-09-13T06:54:38.000Z 2585.49500032 2020-09-13T06:54:40.000Z 2585.69500032 2020-09-13T06:54:42.000Z 2585.89500032 2020-09-13T06:54:44.000Z 2586 2020-09-13T06:54:46.000Z 2586 2020-09-13T06:54:48.000Z 2586 2020-09-13T06:54:51.000Z 2586 2020-09-13T06:54:54.000Z 2585.9108815544 2020-09-13T06:54:56.000Z 2585.6294558322 2020-09-13T06:54:59.000Z 2585.4418386841 2020-09-13T06:55:01.000Z 2585.2542215359 2020-09-13T06:55:03.000Z 2585 2020-09-13T06:55:06.000Z 2585 2020-09-13T06:55:08.000Z 2585 2020-09-13T06:55:10.000Z 2585 2020-09-13T06:55:12.000Z 2585 2020-09-13T06:55:14.000Z 2584.809383911 2020-09-13T06:55:17.000Z 2584.5161288708 2020-09-13T06:55:20.000Z 2584.2228738306 2020-09-13T06:55:23.000Z 2584.0736950088 2020-09-13T06:55:26.000Z 2584.3807575454 2020-09-13T06:55:29.000Z 2584.687820082 2020-09-13T06:55:32.000Z 2584.9948826186 2020-09-13T06:55:35.000Z 2585.5739305837 2020-09-13T06:55:38.000Z 2586.3521407004 2020-09-13T06:55:42.000Z 2587.0689303704 2020-09-13T06:55:46.000Z 2587.5833336626 2020-09-13T06:55:51.000Z 2587.9948562963 2020-09-13T06:55:55.000Z 2588.39500032 2020-09-13T06:55:59.000Z 2588.79500032 2020-09-13T06:56:03.000Z 2589.58500096 2020-09-13T06:56:07.000Z 2590.78500096 2020-09-13T06:56:11.000Z 2591.68500096 2020-09-13T06:56:14.000Z 2592 2020-09-13T06:56:17.000Z 2592 2020-09-13T06:56:19.000Z 2592 2020-09-13T06:56:21.000Z 2592 2020-09-13T06:56:23.000Z 2592 2020-09-13T06:56:26.000Z 2592 2020-09-13T06:56:28.000Z 2592 2020-09-13T06:56:30.000Z 2592 2020-09-13T06:56:32.000Z 2592 2020-09-13T06:56:34.000Z 2591.90499968 2020-09-13T06:56:36.000Z 2591.70499968 2020-09-13T06:56:38.000Z 2591.50499968 2020-09-13T06:56:40.000Z 2591.30499968 2020-09-13T06:56:42.000Z 2591.10499968 2020-09-13T06:56:44.000Z 2590.7175410799 2020-09-13T06:56:46.000Z 2590.1228927248 2020-09-13T06:56:48.000Z 2589.5282443697 2020-09-13T06:56:50.000Z 2588.9335960146 2020-09-13T06:56:52.000Z 2588.3389476595 2020-09-13T06:56:54.000Z 2588.086781647 2020-09-13T06:56:56.000Z 2588.38950607 2020-09-13T06:56:59.000Z 2588.5913223519 2020-09-13T06:57:01.000Z 2588.7931386339 2020-09-13T06:57:03.000Z 2588.9949549159 2020-09-13T06:57:05.000Z 2589 2020-09-13T06:57:07.000Z 2589 2020-09-13T06:57:09.000Z 2589 2020-09-13T06:57:11.000Z 2589 2020-09-13T06:57:13.000Z 2589 2020-09-13T06:57:15.000Z 2589 2020-09-13T06:57:17.000Z 2589 2020-09-13T06:57:19.000Z 2589 2020-09-13T06:57:21.000Z 2589 2020-09-13T06:57:23.000Z 2589 2020-09-13T06:57:25.000Z 2589 2020-09-13T06:57:27.000Z 2589 2020-09-13T06:57:30.000Z 2589 2020-09-13T06:57:32.000Z 2589 2020-09-13T06:57:34.000Z 2589.0913657831 2020-09-13T06:57:36.000Z 2589.3925706024 2020-09-13T06:57:39.000Z 2589.6937754217 2020-09-13T06:57:42.000Z 2589.994980241 2020-09-13T06:57:45.000Z 2590.2938250199 2020-09-13T06:57:48.000Z 2590.5926298008 2020-09-13T06:57:51.000Z 2590.8914345817 2020-09-13T06:57:54.000Z 2591.1917673896 2020-09-13T06:57:57.000Z 2591.5933738153 2020-09-13T06:58:01.000Z 2591.8945786345 2020-09-13T06:58:04.000Z 2592.2839270733 2020-09-13T06:58:08.000Z 2592.5726661566 2020-09-13T06:58:11.000Z 2593.1165453042 2020-09-13T06:58:16.000Z 2593.7408951479 2020-09-13T06:58:19.000Z 2594.3652449915 2020-09-13T06:58:22.000Z 2594.9895948353 2020-09-13T06:58:25.000Z 2595.29500032 2020-09-13T06:58:28.000Z 2595.59500032 2020-09-13T06:58:31.000Z 2595.89500032 2020-09-13T06:58:34.000Z 2596 2020-09-13T06:58:37.000Z 2596 2020-09-13T06:58:40.000Z 2596 2020-09-13T06:58:43.000Z 2596 2020-09-13T06:58:45.000Z 2596 2020-09-13T06:58:47.000Z 2596 2020-09-13T06:58:49.000Z 2596 2020-09-13T06:58:51.000Z 2596 2020-09-13T06:58:53.000Z 2596 2020-09-13T06:58:55.000Z 2596.19500032 2020-09-13T06:58:57.000Z 2596.39500032 2020-09-13T06:58:59.000Z 2596.59500032 2020-09-13T06:59:01.000Z 2596.79500032 2020-09-13T06:59:03.000Z 2596.99500032 2020-09-13T06:59:05.000Z 2597 2020-09-13T06:59:07.000Z 2597 2020-09-13T06:59:09.000Z 2597 2020-09-13T06:59:11.000Z 2597 2020-09-13T06:59:14.000Z 2597 2020-09-13T06:59:17.000Z 2597 2020-09-13T06:59:20.000Z 2597 2020-09-13T06:59:23.000Z 2597.1549439853 2020-09-13T06:59:26.000Z 2597.7665649799 2020-09-13T06:59:29.000Z 2598.3781859745 2020-09-13T06:59:32.000Z 2598.9898069691 2020-09-13T06:59:35.000Z 2599.583004585 2020-09-13T06:59:38.000Z 2600.1758899605 2020-09-13T06:59:41.000Z 2600.768775336 2020-09-13T06:59:44.000Z 2601.18300032 2020-09-13T06:59:47.000Z 2601.48300032 2020-09-13T06:59:50.000Z 2601.78300032 2020-09-13T06:59:53.000Z 2601.98300032 2020-09-13T06:59:55.000Z 2601.6295540081 2020-09-13T06:59:57.000Z 2601.2246957085 2020-09-13T06:59:59.000Z 2600.8198374089 2020-09-13T07:00:01.000Z 2600.4149791093 2020-09-13T07:00:03.000Z 2600.0101208097 2020-09-13T07:00:05.000Z 2600 2020-09-13T07:00:07.000Z 2600 2020-09-13T07:00:09.000Z 2600 2020-09-13T07:00:11.000Z 2600 2020-09-13T07:00:13.000Z 2600 2020-09-13T07:00:15.000Z 2599.80499968 2020-09-13T07:00:17.000Z 2599.60499968 2020-09-13T07:00:19.000Z 2599.40499968 2020-09-13T07:00:21.000Z 2599.20499968 2020-09-13T07:00:23.000Z 2598.90499968 2020-09-13T07:00:26.000Z 2598.70499968 2020-09-13T07:00:28.000Z 2598.50499968 2020-09-13T07:00:30.000Z 2598.30499968 2020-09-13T07:00:32.000Z 2598.10499968 2020-09-13T07:00:34.000Z 2597.90499968 2020-09-13T07:00:36.000Z 2597.70499968 2020-09-13T07:00:38.000Z 2597.50499968 2020-09-13T07:00:40.000Z 2597.30499968 2020-09-13T07:00:42.000Z 2597.10499968 2020-09-13T07:00:44.000Z 2596.90499968 2020-09-13T07:00:46.000Z 2596.70499968 2020-09-13T07:00:48.000Z 2596.50499968 2020-09-13T07:00:50.000Z 2596.30499968 2020-09-13T07:00:52.000Z 2596.00499968 2020-09-13T07:00:55.000Z 2595.60999936 2020-09-13T07:00:57.000Z 2595.00999936 2020-09-13T07:01:00.000Z 2594.40999936 2020-09-13T07:01:03.000Z 2593.8101891102 2020-09-13T07:01:06.000Z 2593.2107883191 2020-09-13T07:01:09.000Z 2592.6113875281 2020-09-13T07:01:12.000Z 2592.0119867371 2020-09-13T07:01:15.000Z 2591.234950689 2020-09-13T07:01:19.000Z 2590.6524267791 2020-09-13T07:01:22.000Z 2590.0699028692 2020-09-13T07:01:25.000Z 2588.9202446922 2020-09-13T07:01:28.000Z 2587.6932500242 2020-09-13T07:01:31.000Z 2586.4662553562 2020-09-13T07:01:34.000Z 2585.8163865116 2020-09-13T07:01:37.000Z 2585.5202367429 2020-09-13T07:01:40.000Z 2585.2240869742 2020-09-13T07:01:43.000Z 2584.8507163031 2020-09-13T07:01:46.000Z 2584.2372189691 2020-09-13T07:01:49.000Z 2583.6237216352 2020-09-13T07:01:52.000Z 2583.0102243012 2020-09-13T07:01:55.000Z 2582.4190657655 2020-09-13T07:01:57.000Z 2581.8232367592 2020-09-13T07:01:59.000Z 2581.227407753 2020-09-13T07:02:01.000Z 2580.6315787467 2020-09-13T07:02:03.000Z 2580.0357497404 2020-09-13T07:02:05.000Z 2580 2020-09-13T07:02:08.000Z 2580 2020-09-13T07:02:10.000Z 2580 2020-09-13T07:02:12.000Z 2580 2020-09-13T07:02:14.000Z 2579.6233881065 2020-09-13T07:02:16.000Z 2578.4340913963 2020-09-13T07:02:19.000Z 2577.2447946862 2020-09-13T07:02:22.000Z 2576.055497976 2020-09-13T07:02:25.000Z 2575.422804142 2020-09-13T07:02:28.000Z 2574.8173552961 2020-09-13T07:02:31.000Z 2574.2119064502 2020-09-13T07:02:34.000Z 2573.90499968 2020-09-13T07:02:36.000Z 2573.70499968 2020-09-13T07:02:38.000Z 2573.50499968 2020-09-13T07:02:40.000Z 2573.30499968 2020-09-13T07:02:42.000Z 2573.10499968 2020-09-13T07:02:44.000Z 2572.8111326848 2020-09-13T07:02:46.000Z 2572.4135186236 2020-09-13T07:02:48.000Z 2572.0159045625 2020-09-13T07:02:50.000Z 2571.6182905013 2020-09-13T07:02:52.000Z 2571.2206764401 2020-09-13T07:02:54.000Z 2570.7313891228 2020-09-13T07:02:56.000Z 2570.1277670038 2020-09-13T07:02:58.000Z 2569.2223338253 2020-09-13T07:03:01.000Z 2568.3169006467 2020-09-13T07:03:04.000Z 2567.80499968 2020-09-13T07:03:07.000Z 2567.50499968 2020-09-13T07:03:10.000Z 2567.20499968 2020-09-13T07:03:13.000Z 2566.71499904 2020-09-13T07:03:16.000Z 2566.11499904 2020-09-13T07:03:18.000Z 2565.51499904 2020-09-13T07:03:20.000Z 2564.91499904 2020-09-13T07:03:22.000Z 2564.31499904 2020-09-13T07:03:24.000Z 2563.906126166 2020-09-13T07:03:26.000Z 2563.7084977075 2020-09-13T07:03:28.000Z 2563.510869249 2020-09-13T07:03:30.000Z 2563.3132407905 2020-09-13T07:03:32.000Z 2563.115612332 2020-09-13T07:03:34.000Z 2563 2020-09-13T07:03:36.000Z 2563 2020-09-13T07:03:38.000Z 2563 2020-09-13T07:03:40.000Z 2563 2020-09-13T07:03:42.000Z 2563 2020-09-13T07:03:45.000Z 2562.7085430756 2020-09-13T07:03:48.000Z 2562.407035247 2020-09-13T07:03:51.000Z 2562.2060300279 2020-09-13T07:03:53.000Z 2562.19000064 2020-09-13T07:03:56.000Z 2562.79000064 2020-09-13T07:03:59.000Z 2563.39000064 2020-09-13T07:04:02.000Z 2563.99000064 2020-09-13T07:04:05.000Z 2564 2020-09-13T07:04:07.000Z 2564 2020-09-13T07:04:09.000Z 2564 2020-09-13T07:04:11.000Z 2564 2020-09-13T07:04:13.000Z 2564 2020-09-13T07:04:15.000Z 2563.8090456851 2020-09-13T07:04:17.000Z 2563.5075378565 2020-09-13T07:04:20.000Z 2563.3065326375 2020-09-13T07:04:22.000Z 2563.1055274184 2020-09-13T07:04:24.000Z 2563 2020-09-13T07:04:26.000Z 2563 2020-09-13T07:04:28.000Z 2563 2020-09-13T07:04:30.000Z 2563 2020-09-13T07:04:32.000Z 2563 2020-09-13T07:04:34.000Z 2563 2020-09-13T07:04:36.000Z 2563 2020-09-13T07:04:38.000Z 2563 2020-09-13T07:04:40.000Z 2563 2020-09-13T07:04:42.000Z 2563 2020-09-13T07:04:44.000Z 2563 2020-09-13T07:04:46.000Z 2563 2020-09-13T07:04:48.000Z 2563 2020-09-13T07:04:50.000Z 2563 2020-09-13T07:04:52.000Z 2563 2020-09-13T07:04:54.000Z 2562.8780985124 2020-09-13T07:04:56.000Z 2562.4648753719 2020-09-13T07:04:58.000Z 2562.0516522314 2020-09-13T07:05:00.000Z 2561.6384290909 2020-09-13T07:05:02.000Z 2561.2252059504 2020-09-13T07:05:04.000Z 2561.0885217121 2020-09-13T07:05:06.000Z 2561.2830742412 2020-09-13T07:05:08.000Z 2561.4776267704 2020-09-13T07:05:10.000Z 2561.6721792996 2020-09-13T07:05:12.000Z 2561.8667318288 2020-09-13T07:05:14.000Z 2562 2020-09-13T07:05:16.000Z 2562 2020-09-13T07:05:18.000Z 2562 2020-09-13T07:05:20.000Z 2562 2020-09-13T07:05:22.000Z 2562 2020-09-13T07:05:24.000Z 2562 2020-09-13T07:05:26.000Z 2562 2020-09-13T07:05:28.000Z 2562 2020-09-13T07:05:30.000Z 2562 2020-09-13T07:05:32.000Z 2562 2020-09-13T07:05:34.000Z 2562.09500032 2020-09-13T07:05:36.000Z 2562.29500032 2020-09-13T07:05:38.000Z 2562.49500032 2020-09-13T07:05:40.000Z 2562.69500032 2020-09-13T07:05:42.000Z 2562.89500032 2020-09-13T07:05:44.000Z 2563.19000064 2020-09-13T07:05:46.000Z 2563.59000064 2020-09-13T07:05:48.000Z 2563.99000064 2020-09-13T07:05:50.000Z 2564.39000064 2020-09-13T07:05:52.000Z 2564.79000064 2020-09-13T07:05:54.000Z 2565.39000064 2020-09-13T07:05:57.000Z 2565.99000064 2020-09-13T07:06:00.000Z 2566.59000064 2020-09-13T07:06:03.000Z 2567.281621502 2020-09-13T07:06:06.000Z 2568.1709495652 2020-09-13T07:06:09.000Z 2569.0602776285 2020-09-13T07:06:12.000Z 2569.9496056917 2020-09-13T07:06:15.000Z 2570.5728751417 2020-09-13T07:06:18.000Z 2571.1801625911 2020-09-13T07:06:21.000Z 2571.7874500405 2020-09-13T07:06:24.000Z 2572.59000064 2020-09-13T07:06:28.000Z 2573.19000064 2020-09-13T07:06:31.000Z 2573.79000064 2020-09-13T07:06:34.000Z 2574.5888226179 2020-09-13T07:06:38.000Z 2575.3872253016 2020-09-13T07:06:42.000Z 2576.1827106846 2020-09-13T07:06:46.000Z 2576.7721020178 2020-09-13T07:06:49.000Z 2577.361493351 2020-09-13T07:06:52.000Z 2578.2295928163 2020-09-13T07:06:56.000Z 2579.1479601633 2020-09-13T07:06:59.000Z 2580.0663275102 2020-09-13T07:07:02.000Z 2581.0941529734 2020-09-13T07:07:06.000Z 2581.3914771509 2020-09-13T07:07:09.000Z 2581.7879093876 2020-09-13T07:07:13.000Z 2582 2020-09-13T07:07:17.000Z 2582 2020-09-13T07:07:21.000Z 2582 2020-09-13T07:07:24.000Z 2582.3876743458 2020-09-13T07:07:27.000Z 2582.9840954375 2020-09-13T07:07:30.000Z 2583.5805165293 2020-09-13T07:07:33.000Z 2584.08691375 2020-09-13T07:07:36.000Z 2584.3798825 2020-09-13T07:07:39.000Z 2584.96582 2020-09-13T07:07:45.000Z 2585 2020-09-13T07:07:48.000Z 2585 2020-09-13T07:07:51.000Z 2586 2020-09-13T07:08:08.000Z 2586 2020-09-13T07:09:43.000Z 2586 2020-09-13T07:09:55.000Z 2585.89500032 2020-09-13T07:10:14.000Z 2586 2020-09-13T07:10:40.000Z 2586 2020-09-13T07:10:44.000Z 2586 2020-09-13T07:12:09.000Z 2586 2020-09-13T07:12:11.000Z 2586 2020-09-13T07:12:13.000Z 2586 2020-09-13T07:12:16.000Z 2585.80489984 2020-09-13T07:15:17.000Z 2585.50489984 2020-09-13T07:15:20.000Z 2585 2020-09-13T07:15:28.000Z 2585 2020-09-13T07:15:30.000Z 2585 2020-09-13T07:15:32.000Z 2585 2020-09-13T07:15:34.000Z 2584.80979968 2020-09-13T07:15:36.000Z 2584.40979968 2020-09-13T07:15:38.000Z 2584.00979968 2020-09-13T07:15:40.000Z 2583.60979968 2020-09-13T07:15:42.000Z 2583.00979968 2020-09-13T07:15:45.000Z 2582.6144645967 2020-09-13T07:15:47.000Z 2582.0216377072 2020-09-13T07:15:50.000Z 2581.6264197809 2020-09-13T07:15:52.000Z 2581.2312018545 2020-09-13T07:15:54.000Z 2580.4958985329 2020-09-13T07:15:56.000Z 2579.2812008857 2020-09-13T07:15:58.000Z 2578.0665032386 2020-09-13T07:16:00.000Z 2576.8518055914 2020-09-13T07:16:02.000Z 2575.6371079442 2020-09-13T07:16:04.000Z 2574.80979968 2020-09-13T07:16:06.000Z 2574.40979968 2020-09-13T07:16:08.000Z 2574.00979968 2020-09-13T07:16:10.000Z 2573.60979968 2020-09-13T07:16:12.000Z 2573.20979968 2020-09-13T07:16:14.000Z 2572.8107649302 2020-09-13T07:16:16.000Z 2572.4127948958 2020-09-13T07:16:18.000Z 2572.0148248614 2020-09-13T07:16:20.000Z 2571.6168548269 2020-09-13T07:16:22.000Z 2571.2188847924 2020-09-13T07:16:24.000Z 2570.9095392176 2020-09-13T07:16:26.000Z 2570.7085138273 2020-09-13T07:16:28.000Z 2570.507488437 2020-09-13T07:16:30.000Z 2570.3064630467 2020-09-13T07:16:32.000Z 2570.1054376564 2020-09-13T07:16:34.000Z 2569.90489984 2020-09-13T07:16:36.000Z 2569.70489984 2020-09-13T07:16:38.000Z 2569.50489984 2020-09-13T07:16:40.000Z 2569.30489984 2020-09-13T07:16:42.000Z 2569.10489984 2020-09-13T07:16:44.000Z 2568.71469952 2020-09-13T07:16:46.000Z 2568.11469952 2020-09-13T07:16:48.000Z 2567.51469952 2020-09-13T07:16:50.000Z 2566.91469952 2020-09-13T07:16:52.000Z 2566.31469952 2020-09-13T07:16:54.000Z 2565.90489984 2020-09-13T07:16:56.000Z 2565.70489984 2020-09-13T07:16:58.000Z 2565.50489984 2020-09-13T07:17:00.000Z 2565.30489984 2020-09-13T07:17:02.000Z 2565.10489984 2020-09-13T07:17:04.000Z 2564.9077682618 2020-09-13T07:17:06.000Z 2564.7138006845 2020-09-13T07:17:08.000Z 2564.5198331072 2020-09-13T07:17:10.000Z 2564.3258655299 2020-09-13T07:17:12.000Z 2564.1318979526 2020-09-13T07:17:14.000Z 2563.8692543839 2020-09-13T07:17:16.000Z 2563.4606743336 2020-09-13T07:17:18.000Z 2563.0520942833 2020-09-13T07:17:20.000Z 2562.643514233 2020-09-13T07:17:22.000Z 2562.2349341827 2020-09-13T07:17:24.000Z 2561.8343085126 2020-09-13T07:17:26.000Z 2561.4444447217 2020-09-13T07:17:28.000Z 2561.0545809307 2020-09-13T07:17:30.000Z 2560.6647171398 2020-09-13T07:17:32.000Z 2560.2748533488 2020-09-13T07:17:34.000Z 2559.88199936 2020-09-13T07:17:36.000Z 2559.48199936 2020-09-13T07:17:38.000Z 2559.08199936 2020-09-13T07:17:40.000Z 2558.68199936 2020-09-13T07:17:42.000Z 2558.28199936 2020-09-13T07:17:44.000Z 2557.9401012563 2020-09-13T07:17:46.000Z 2557.737055769 2020-09-13T07:17:48.000Z 2557.5340102816 2020-09-13T07:17:50.000Z 2557.3309647942 2020-09-13T07:17:52.000Z 2557.1279193068 2020-09-13T07:17:54.000Z 2557 2020-09-13T07:17:56.000Z 2557 2020-09-13T07:17:58.000Z 2557 2020-09-13T07:18:00.000Z 2557 2020-09-13T07:18:02.000Z 2557 2020-09-13T07:18:04.000Z 2557.09500032 2020-09-13T07:18:06.000Z 2557.29500032 2020-09-13T07:18:08.000Z 2557.49500032 2020-09-13T07:18:10.000Z 2557.69500032 2020-09-13T07:18:12.000Z 2557.89500032 2020-09-13T07:18:14.000Z 2558 2020-09-13T07:18:16.000Z 2558 2020-09-13T07:18:18.000Z 2558 2020-09-13T07:18:20.000Z 2558 2020-09-13T07:18:22.000Z 2558 2020-09-13T07:18:24.000Z 2558.084008421 2020-09-13T07:18:26.000Z 2558.2864375709 2020-09-13T07:18:28.000Z 2558.4888667207 2020-09-13T07:18:30.000Z 2558.6912958705 2020-09-13T07:18:32.000Z 2558.8937250202 2020-09-13T07:18:34.000Z 2559.0946218327 2020-09-13T07:18:36.000Z 2559.2938250199 2020-09-13T07:18:38.000Z 2559.4930282072 2020-09-13T07:18:40.000Z 2559.6922313944 2020-09-13T07:18:42.000Z 2559.8914345817 2020-09-13T07:18:44.000Z 2560 2020-09-13T07:18:46.000Z 2560 2020-09-13T07:18:48.000Z 2560 2020-09-13T07:18:50.000Z 2560 2020-09-13T07:18:52.000Z 2560 2020-09-13T07:18:54.000Z 2559.4225070033 2020-09-13T07:18:57.000Z 2558.8302074659 2020-09-13T07:18:59.000Z 2558.2379079285 2020-09-13T07:19:01.000Z 2557.6456083911 2020-09-13T07:19:03.000Z 2557.0533088537 2020-09-13T07:19:05.000Z 2557.184396694 2020-09-13T07:19:07.000Z 2557.3870311363 2020-09-13T07:19:09.000Z 2557.5896655786 2020-09-13T07:19:11.000Z 2557.7923000209 2020-09-13T07:19:13.000Z 2557.9949344632 2020-09-13T07:19:15.000Z 2557.80499968 2020-09-13T07:19:17.000Z 2557.60499968 2020-09-13T07:19:19.000Z 2557.40499968 2020-09-13T07:19:21.000Z 2557.20499968 2020-09-13T07:19:23.000Z 2557.00499968 2020-09-13T07:19:25.000Z 2556.41499904 2020-09-13T07:19:27.000Z 2555.81499904 2020-09-13T07:19:29.000Z 2555.21499904 2020-09-13T07:19:31.000Z 2554.61499904 2020-09-13T07:19:33.000Z 2554.01499904 2020-09-13T07:19:35.000Z 2553.60999936 2020-09-13T07:19:37.000Z 2553.20999936 2020-09-13T07:19:39.000Z 2552.80999936 2020-09-13T07:19:41.000Z 2552.40999936 2020-09-13T07:19:43.000Z 2552.00999936 2020-09-13T07:19:45.000Z 2552 2020-09-13T07:19:47.000Z 2552 2020-09-13T07:19:49.000Z 2552 2020-09-13T07:19:51.000Z 2552 2020-09-13T07:19:53.000Z 2552 2020-09-13T07:19:55.000Z 2551.8114916129 2020-09-13T07:19:57.000Z 2551.6098787097 2020-09-13T07:19:59.000Z 2551.4082658064 2020-09-13T07:20:01.000Z 2551.2066529032 2020-09-13T07:20:03.000Z 2551.00504 2020-09-13T07:20:05.000Z 2551 2020-09-13T07:20:07.000Z 2551 2020-09-13T07:20:09.000Z 2551 2020-09-13T07:20:11.000Z 2551 2020-09-13T07:20:13.000Z 2551 2020-09-13T07:20:15.000Z 2551 2020-09-13T07:20:17.000Z 2551 2020-09-13T07:20:19.000Z 2551 2020-09-13T07:20:21.000Z 2551 2020-09-13T07:20:23.000Z 2551 2020-09-13T07:20:25.000Z 2550.8411702708 2020-09-13T07:20:27.000Z 2550.6321837851 2020-09-13T07:20:29.000Z 2550.4231972993 2020-09-13T07:20:31.000Z 2550.2142108135 2020-09-13T07:20:33.000Z 2550.0052243278 2020-09-13T07:20:35.000Z 2550.39000064 2020-09-13T07:20:37.000Z 2550.79000064 2020-09-13T07:20:39.000Z 2551.19000064 2020-09-13T07:20:41.000Z 2551.59000064 2020-09-13T07:20:43.000Z 2551.99000064 2020-09-13T07:20:45.000Z 2552 2020-09-13T07:20:47.000Z 2552 2020-09-13T07:20:49.000Z 2552 2020-09-13T07:20:51.000Z 2552 2020-09-13T07:20:53.000Z 2552 2020-09-13T07:20:55.000Z 2552.19500032 2020-09-13T07:20:57.000Z 2552.39500032 2020-09-13T07:20:59.000Z 2552.59500032 2020-09-13T07:21:01.000Z 2552.79500032 2020-09-13T07:21:03.000Z 2552.99500032 2020-09-13T07:21:05.000Z 2553.1926880632 2020-09-13T07:21:07.000Z 2553.3903165217 2020-09-13T07:21:09.000Z 2553.5879449802 2020-09-13T07:21:11.000Z 2553.884387668 2020-09-13T07:21:14.000Z 2554.8593127126 2020-09-13T07:21:18.000Z 2555.7702438866 2020-09-13T07:21:21.000Z 2556.377531336 2020-09-13T07:21:23.000Z 2556.9848187854 2020-09-13T07:21:25.000Z 2557.1926880632 2020-09-13T07:21:27.000Z 2557.3903165217 2020-09-13T07:21:29.000Z 2557.5879449802 2020-09-13T07:21:31.000Z 2557.7855734387 2020-09-13T07:21:33.000Z 2557.9832018972 2020-09-13T07:21:35.000Z 2558 2020-09-13T07:21:37.000Z 2558 2020-09-13T07:21:39.000Z 2558 2020-09-13T07:21:41.000Z 2558 2020-09-13T07:21:44.000Z 2558 2020-09-13T07:21:46.000Z 2558 2020-09-13T07:21:48.000Z 2558 2020-09-13T07:21:50.000Z 2558 2020-09-13T07:21:52.000Z 2558 2020-09-13T07:21:54.000Z 2558 2020-09-13T07:21:56.000Z 2558 2020-09-13T07:21:58.000Z 2558 2020-09-13T07:22:00.000Z 2558 2020-09-13T07:22:02.000Z 2558 2020-09-13T07:22:04.000Z 2558.09500032 2020-09-13T07:22:06.000Z 2558.29500032 2020-09-13T07:22:08.000Z 2558.49500032 2020-09-13T07:22:10.000Z 2558.69500032 2020-09-13T07:22:12.000Z 2558.89500032 2020-09-13T07:22:14.000Z 2559 2020-09-13T07:22:16.000Z 2559 2020-09-13T07:22:18.000Z 2559 2020-09-13T07:22:20.000Z 2559 2020-09-13T07:22:22.000Z 2559 2020-09-13T07:22:24.000Z 2559 2020-09-13T07:22:26.000Z 2559 2020-09-13T07:22:28.000Z 2559 2020-09-13T07:22:30.000Z 2559 2020-09-13T07:22:32.000Z 2559 2020-09-13T07:22:34.000Z 2559.1886798209 2020-09-13T07:22:36.000Z 2559.5858991584 2020-09-13T07:22:38.000Z 2559.9831184959 2020-09-13T07:22:40.000Z 2560.3803378335 2020-09-13T07:22:42.000Z 2560.777557171 2020-09-13T07:22:44.000Z 2560.911379629 2020-09-13T07:22:46.000Z 2560.7099696951 2020-09-13T07:22:48.000Z 2560.5085597611 2020-09-13T07:22:50.000Z 2560.3071498271 2020-09-13T07:22:52.000Z 2560.1057398931 2020-09-13T07:22:54.000Z 2559.90499968 2020-09-13T07:22:56.000Z 2559.70499968 2020-09-13T07:22:58.000Z 2559.50499968 2020-09-13T07:23:00.000Z 2559.30499968 2020-09-13T07:23:02.000Z 2559.10499968 2020-09-13T07:23:04.000Z 2559 2020-09-13T07:23:06.000Z 2559 2020-09-13T07:23:08.000Z 2559 2020-09-13T07:23:10.000Z 2559 2020-09-13T07:23:12.000Z 2559 2020-09-13T07:23:14.000Z 2559.09500032 2020-09-13T07:23:16.000Z 2559.29500032 2020-09-13T07:23:18.000Z 2559.49500032 2020-09-13T07:23:20.000Z 2559.69500032 2020-09-13T07:23:22.000Z 2559.89500032 2020-09-13T07:23:24.000Z 2560.0910836921 2020-09-13T07:23:26.000Z 2560.2828381874 2020-09-13T07:23:28.000Z 2560.4745926828 2020-09-13T07:23:30.000Z 2560.6663471781 2020-09-13T07:23:32.000Z 2560.8581016735 2020-09-13T07:23:34.000Z 2561 2020-09-13T07:23:36.000Z 2561 2020-09-13T07:23:38.000Z 2561 2020-09-13T07:23:40.000Z 2561 2020-09-13T07:23:42.000Z 2561 2020-09-13T07:23:44.000Z 2561 2020-09-13T07:23:46.000Z 2561 2020-09-13T07:23:48.000Z 2561 2020-09-13T07:23:50.000Z 2561 2020-09-13T07:23:52.000Z 2561 2020-09-13T07:23:54.000Z 2561.0755867544 2020-09-13T07:23:56.000Z 2561.2798770467 2020-09-13T07:23:58.000Z 2561.4841673389 2020-09-13T07:24:00.000Z 2561.6884576312 2020-09-13T07:24:02.000Z 2561.8927479234 2020-09-13T07:24:04.000Z 2562.0931375686 2020-09-13T07:24:06.000Z 2562.289216 2020-09-13T07:24:08.000Z 2562.4852944314 2020-09-13T07:24:10.000Z 2562.6813728627 2020-09-13T07:24:12.000Z 2562.8774512941 2020-09-13T07:24:14.000Z 2563.0765309388 2020-09-13T07:24:16.000Z 2563.2806125714 2020-09-13T07:24:18.000Z 2563.4846942041 2020-09-13T07:24:20.000Z 2563.6887758367 2020-09-13T07:24:22.000Z 2563.8928574694 2020-09-13T07:24:24.000Z 2563.90499968 2020-09-13T07:24:26.000Z 2563.70499968 2020-09-13T07:24:28.000Z 2563.50499968 2020-09-13T07:24:30.000Z 2563.30499968 2020-09-13T07:24:32.000Z 2563.10499968 2020-09-13T07:24:34.000Z 2562.90499968 2020-09-13T07:24:36.000Z 2562.70499968 2020-09-13T07:24:38.000Z 2562.50499968 2020-09-13T07:24:40.000Z 2562.30499968 2020-09-13T07:24:42.000Z 2562.10499968 2020-09-13T07:24:44.000Z 2562 2020-09-13T07:24:46.000Z 2562 2020-09-13T07:24:48.000Z 2562 2020-09-13T07:24:50.000Z 2562 2020-09-13T07:24:52.000Z 2562 2020-09-13T07:24:54.000Z 2561.80999936 2020-09-13T07:24:56.000Z 2561.40999936 2020-09-13T07:24:58.000Z 2561.00999936 2020-09-13T07:25:00.000Z 2560.60999936 2020-09-13T07:25:02.000Z 2560.20999936 2020-09-13T07:25:04.000Z 2560 2020-09-13T07:25:06.000Z 2560 2020-09-13T07:25:08.000Z 2560 2020-09-13T07:25:10.000Z 2560 2020-09-13T07:25:12.000Z 2560 2020-09-13T07:25:14.000Z 2560.1886798209 2020-09-13T07:25:16.000Z 2560.5858991584 2020-09-13T07:25:18.000Z 2561.1817281647 2020-09-13T07:25:21.000Z 2561.777557171 2020-09-13T07:25:24.000Z 2562.5679760139 2020-09-13T07:25:27.000Z 2563.4743207168 2020-09-13T07:25:30.000Z 2564.3806654198 2020-09-13T07:25:33.000Z 2565.39000064 2020-09-13T07:25:37.000Z 2565.99000064 2020-09-13T07:25:40.000Z 2566.59000064 2020-09-13T07:25:43.000Z 2567 2020-09-13T07:25:46.000Z 2567 2020-09-13T07:25:49.000Z 2567 2020-09-13T07:25:52.000Z 2567 2020-09-13T07:25:55.000Z 2567.19500032 2020-09-13T07:25:57.000Z 2567.39500032 2020-09-13T07:25:59.000Z 2567.59500032 2020-09-13T07:26:01.000Z 2567.89500032 2020-09-13T07:26:04.000Z 2568 2020-09-13T07:26:07.000Z 2568 2020-09-13T07:26:09.000Z 2568 2020-09-13T07:26:11.000Z 2568 2020-09-13T07:26:13.000Z 2568 2020-09-13T07:26:15.000Z 2567.8055829932 2020-09-13T07:26:17.000Z 2567.6061812622 2020-09-13T07:26:19.000Z 2567.4067795312 2020-09-13T07:26:21.000Z 2567.2073778002 2020-09-13T07:26:23.000Z 2567.0079760692 2020-09-13T07:26:25.000Z 2567.192577795 2020-09-13T07:26:27.000Z 2567.3931796648 2020-09-13T07:26:29.000Z 2567.6940824695 2020-09-13T07:26:32.000Z 2567.9949852742 2020-09-13T07:26:35.000Z 2568.2828381874 2020-09-13T07:26:38.000Z 2568.4745926828 2020-09-13T07:26:40.000Z 2568.7622244258 2020-09-13T07:26:43.000Z 2569.0543364863 2020-09-13T07:26:46.000Z 2569.3678162149 2020-09-13T07:26:49.000Z 2569.6812959436 2020-09-13T07:26:52.000Z 2569.9947756722 2020-09-13T07:26:55.000Z 2571.58000128 2020-09-13T07:26:59.000Z 2573.18000128 2020-09-13T07:27:03.000Z 2574.2923690917 2020-09-13T07:27:08.000Z 2574.6888013285 2020-09-13T07:27:12.000Z 2575.1735632941 2020-09-13T07:27:16.000Z 2575.9808284219 2020-09-13T07:27:20.000Z 2576.5862772678 2020-09-13T07:27:23.000Z 2577.19500032 2020-09-13T07:27:27.000Z 2577.49500032 2020-09-13T07:27:30.000Z 2577.89500032 2020-09-13T07:27:34.000Z 2578.578432 2020-09-13T07:27:38.000Z 2579.3627457255 2020-09-13T07:27:42.000Z 2580.0765309388 2020-09-13T07:27:46.000Z 2580.4846942041 2020-09-13T07:27:50.000Z 2580.7908166531 2020-09-13T07:27:53.000Z 2581.3861390028 2020-09-13T07:27:57.000Z 2581.9801980324 2020-09-13T07:28:00.000Z 2582.5742570619 2020-09-13T07:28:03.000Z 2583.0858583181 2020-09-13T07:28:06.000Z 2583.4898989834 2020-09-13T07:28:10.000Z 2583.8939396486 2020-09-13T07:28:14.000Z 2584.59000064 2020-09-13T07:28:18.000Z 2585.39000064 2020-09-13T07:28:22.000Z 2586.1883059467 2020-09-13T07:28:26.000Z 2586.9811704202 2020-09-13T07:28:30.000Z 2587.7740348936 2020-09-13T07:28:34.000Z 2588.187689788 2020-09-13T07:28:37.000Z 2588.5913223519 2020-09-13T07:28:41.000Z 2588.9949549159 2020-09-13T07:28:45.000Z 2589.39500032 2020-09-13T07:28:49.000Z 2589.79500032 2020-09-13T07:28:53.000Z 2590.39000064 2020-09-13T07:28:57.000Z 2591.39000064 2020-09-13T07:29:02.000Z 2592.19500032 2020-09-13T07:29:07.000Z 2592.59500032 2020-09-13T07:29:11.000Z 2593.187562152 2020-09-13T07:29:16.000Z 2593.9772948685 2020-09-13T07:29:20.000Z 2594.7670275851 2020-09-13T07:29:24.000Z 2595.184396694 2020-09-13T07:29:27.000Z 2595.5896655786 2020-09-13T07:29:31.000Z 2595.9949344632 2020-09-13T07:29:35.000Z 2596.79000064 2020-09-13T07:29:39.000Z 2597.59000064 2020-09-13T07:29:43.000Z 2598.3779075969 2020-09-13T07:29:47.000Z 2599.1531013953 2020-09-13T07:29:51.000Z 2600.1301659504 2020-09-13T07:29:56.000Z 2600.9566122314 2020-09-13T07:30:00.000Z 2601.7830585124 2020-09-13T07:30:04.000Z 2602.2917905308 2020-09-13T07:30:08.000Z 2602.687438279 2020-09-13T07:30:12.000Z 2603.0849343045 2020-09-13T07:30:16.000Z 2603.4893833737 2020-09-13T07:30:20.000Z 2603.7927201756 2020-09-13T07:30:23.000Z 2604.09500032 2020-09-13T07:30:26.000Z 2604.49500032 2020-09-13T07:30:30.000Z 2604.89500032 2020-09-13T07:30:34.000Z 2605.19500032 2020-09-13T07:30:37.000Z 2605.59500032 2020-09-13T07:30:41.000Z 2605.99500032 2020-09-13T07:30:45.000Z 2606.8788487376 2020-09-13T07:30:48.000Z 2608.0705067502 2020-09-13T07:30:52.000Z 2608.9642502596 2020-09-13T07:30:55.000Z 2609 2020-09-13T07:30:58.000Z 2609 2020-09-13T07:31:01.000Z 2609 2020-09-13T07:31:04.000Z 2609.39000064 2020-09-13T07:31:07.000Z 2609.99000064 2020-09-13T07:31:10.000Z 2610.79000064 2020-09-13T07:31:14.000Z 2611.1936447448 2020-09-13T07:31:17.000Z 2611.491559248 2020-09-13T07:31:20.000Z 2611.7894737511 2020-09-13T07:31:23.000Z 2612.0877367616 2020-09-13T07:31:26.000Z 2612.3868393581 2020-09-13T07:31:29.000Z 2612.7856428201 2020-09-13T07:31:33.000Z 2613.1717166363 2020-09-13T07:31:36.000Z 2613.7777776341 2020-09-13T07:31:39.000Z 2614.383838632 2020-09-13T07:31:42.000Z 2614.9898996298 2020-09-13T07:31:45.000Z 2615 2020-09-13T07:31:48.000Z 2615 2020-09-13T07:31:51.000Z 2615 2020-09-13T07:31:54.000Z 2615.1941947726 2020-09-13T07:31:57.000Z 2615.4944949767 2020-09-13T07:32:00.000Z 2615.7947951809 2020-09-13T07:32:03.000Z 2616.19000064 2020-09-13T07:32:06.000Z 2616.79000064 2020-09-13T07:32:09.000Z 2617.39000064 2020-09-13T07:32:12.000Z 2617.99000064 2020-09-13T07:32:15.000Z 2618.3918653968 2020-09-13T07:32:19.000Z 2618.6894844444 2020-09-13T07:32:22.000Z 2619.174174759 2020-09-13T07:32:26.000Z 2619.7747751672 2020-09-13T07:32:29.000Z 2620.3753755755 2020-09-13T07:32:32.000Z 2620.9759759837 2020-09-13T07:32:35.000Z 2621.2900303049 2020-09-13T07:32:38.000Z 2621.5921452059 2020-09-13T07:32:41.000Z 2621.9949650739 2020-09-13T07:32:45.000Z 2622.39500032 2020-09-13T07:32:49.000Z 2622.79500032 2020-09-13T07:32:53.000Z 2623.5651347126 2020-09-13T07:32:58.000Z 2624.71456 2020-09-13T07:33:04.000Z 2625.4717576569 2020-09-13T07:33:10.000Z 2625.9947702092 2020-09-13T07:33:15.000Z 2626.9705888627 2020-09-13T07:33:20.000Z 2628.0765309388 2020-09-13T07:33:26.000Z 2628.5867350204 2020-09-13T07:33:31.000Z 2629.281621502 2020-09-13T07:33:36.000Z 2631.3567203162 2020-09-13T07:33:43.000Z 2632.3704459919 2020-09-13T07:33:47.000Z 2633.7874500405 2020-09-13T07:33:54.000Z 2634.29500032 2020-09-13T07:33:58.000Z 2634.59500032 2020-09-13T07:34:01.000Z 2634.89500032 2020-09-13T07:34:04.000Z 2635 2020-09-13T07:34:07.000Z 2635 2020-09-13T07:34:10.000Z 2635 2020-09-13T07:34:13.000Z 2635 2020-09-13T07:34:16.000Z 2635 2020-09-13T07:34:20.000Z 2635 2020-09-13T07:34:52.000Z 2634.9052838587 2020-09-13T07:34:56.000Z 2634.7058821277 2020-09-13T07:34:58.000Z 2634.5064803967 2020-09-13T07:35:00.000Z 2634.2073778002 2020-09-13T07:35:03.000Z 2634.0079760692 2020-09-13T07:35:05.000Z 2634 2020-09-13T07:35:08.000Z 2634 2020-09-13T07:35:11.000Z 2634 2020-09-13T07:35:14.000Z 2634 2020-09-13T07:35:17.000Z 2634 2020-09-13T07:35:20.000Z 2633.29500032 2020-09-13T07:38:38.000Z 2633.69500032 2020-09-13T07:38:42.000Z 2633.99500032 2020-09-13T07:38:45.000Z 2634.79000064 2020-09-13T07:38:49.000Z 2635.59000064 2020-09-13T07:38:53.000Z 2636.09500032 2020-09-13T07:38:56.000Z 2636.39500032 2020-09-13T07:38:59.000Z 2636.69500032 2020-09-13T07:39:02.000Z 2636.99500032 2020-09-13T07:39:05.000Z 2637.59000064 2020-09-13T07:39:08.000Z 2638.19000064 2020-09-13T07:39:11.000Z 2639.0922332631 2020-09-13T07:39:16.000Z 2639.383495218 2020-09-13T07:39:19.000Z 2639.674757173 2020-09-13T07:39:22.000Z 2640.066461884 2020-09-13T07:39:26.000Z 2640.4754601066 2020-09-13T07:39:30.000Z 2640.986707885 2020-09-13T07:39:35.000Z 2641 2020-09-13T07:39:38.000Z 2641 2020-09-13T07:39:42.000Z 2641.2239255453 2020-09-13T07:39:46.000Z 2642.4509202133 2020-09-13T07:39:50.000Z 2644.1926880632 2020-09-13T07:39:57.000Z 2644.6867592095 2020-09-13T07:40:02.000Z 2645 2020-09-13T07:40:09.000Z 2645 2020-09-13T07:40:13.000Z 2645.39000064 2020-09-13T07:40:17.000Z 2646.39000064 2020-09-13T07:40:22.000Z 2647.2844744908 2020-09-13T07:40:38.000Z 2647.6702021954 2020-09-13T07:40:42.000Z 2648.1204556964 2020-09-13T07:40:46.000Z 2648.9511938039 2020-09-13T07:40:50.000Z 2649.9896164382 2020-09-13T07:40:55.000Z 2650.39500032 2020-09-13T07:40:59.000Z 2650.79500032 2020-09-13T07:41:03.000Z 2651 2020-09-13T07:41:07.000Z 2651 2020-09-13T07:41:13.000Z 2652.1767632408 2020-09-13T07:41:19.000Z 2653.9642502596 2020-09-13T07:41:25.000Z 2654.9828804779 2020-09-13T07:41:30.000Z 2655.9899301478 2020-09-13T07:41:35.000Z 2656 2020-09-13T07:41:40.000Z 2656.1909543149 2020-09-13T07:41:47.000Z 2656.6934673625 2020-09-13T07:41:52.000Z 2657.7798616894 2020-09-13T07:41:59.000Z 2658.9644607642 2020-09-13T07:42:05.000Z 2660.1793311572 2020-09-13T07:42:11.000Z 2660.90499968 2020-09-13T07:42:16.000Z 2660.40499968 2020-09-13T07:42:21.000Z 2660.1835754408 2020-09-13T07:42:26.000Z 2661.149758717 2020-09-13T07:42:31.000Z 2662.184237522 2020-09-13T07:42:36.000Z 2663.719550205 2020-09-13T07:42:41.000Z 2664.9478003514 2020-09-13T07:42:45.000Z 2665.4888667207 2020-09-13T07:42:50.000Z 2666.39000064 2020-09-13T07:42:57.000Z 2667.59000064 2020-09-13T07:43:03.000Z 2668.3899308447 2020-09-13T07:43:09.000Z 2669.4883483575 2020-09-13T07:43:20.000Z 2670.1919294488 2020-09-13T07:43:27.000Z 2670.6840554331 2020-09-13T07:43:32.000Z 2671.1605697561 2020-09-13T07:43:36.000Z 2671.9735778862 2020-09-13T07:43:40.000Z 2672.9898380488 2020-09-13T07:43:45.000Z 2673 2020-09-13T07:43:49.000Z 2673 2020-09-13T07:43:54.000Z 2673.39500032 2020-09-13T07:43:59.000Z 2673.79500032 2020-09-13T07:44:03.000Z 2674.19500032 2020-09-13T07:44:07.000Z 2674.69500032 2020-09-13T07:44:12.000Z 2676.5711468775 2020-09-13T07:44:23.000Z 2677.6912958705 2020-09-13T07:44:32.000Z 2678.4886474343 2020-09-13T07:44:40.000Z 2679.184396694 2020-09-13T07:44:47.000Z 2679.893617242 2020-09-13T07:44:54.000Z 2682 2020-09-13T07:45:13.000Z 2682 2020-09-13T07:46:23.000Z 2682.59000064 2020-09-13T07:46:28.000Z 2683.59000064 2020-09-13T07:46:33.000Z 2684.4940119799 2020-09-13T07:46:40.000Z 2685 2020-09-13T07:46:48.000Z 2685 2020-09-13T07:46:53.000Z 2685.19500032 2020-09-13T07:46:57.000Z 2685.69500032 2020-09-13T07:47:02.000Z 2686 2020-09-13T07:47:08.000Z 2686 2020-09-13T07:47:13.000Z 2687.7708342857 2020-09-13T07:47:21.000Z 2689 2020-09-13T07:47:29.000Z 2689.2926590476 2020-09-13T07:47:38.000Z 2689.9871034921 2020-09-13T07:47:45.000Z 2690.4909277419 2020-09-13T07:47:50.000Z 2690.99496 2020-09-13T07:47:55.000Z 2691 2020-09-13T07:48:02.000Z 2691.292168996 2020-09-13T07:48:08.000Z 2691.8945786345 2020-09-13T07:48:14.000Z 2692.29500032 2020-09-13T07:48:18.000Z 2692.79500032 2020-09-13T07:48:23.000Z 2693.29500032 2020-09-13T07:48:28.000Z 2693.89500032 2020-09-13T07:48:34.000Z 2694.59500032 2020-09-13T07:48:41.000Z 2695.8583905774 2020-09-13T07:48:48.000Z 2697.313288283 2020-09-13T07:48:53.000Z 2698 2020-09-13T07:49:00.000Z 2698.2830376123 2020-09-13T07:49:08.000Z 2699.0741113743 2020-09-13T07:49:16.000Z 2699.4802028768 2020-09-13T07:49:20.000Z 2699.9878172549 2020-09-13T07:49:25.000Z 2700.0738403375 2020-09-13T07:49:36.000Z 2702.1853323878 2020-09-13T07:49:47.000Z 2703 2020-09-13T07:49:56.000Z 2703 2020-09-13T07:50:03.000Z 2704.79000064 2020-09-13T07:50:14.000Z 2705.79500032 2020-09-13T07:50:23.000Z 2706.4881656879 2020-09-13T07:50:30.000Z 2708.5841788782 2020-09-13T07:50:43.000Z 2709 2020-09-13T07:50:48.000Z 2709 2020-09-13T07:50:53.000Z 2709.1868684844 2020-09-13T07:50:57.000Z 2709.691919316 2020-09-13T07:51:02.000Z 2710.49500032 2020-09-13T07:51:10.000Z 2711.79000064 2020-09-13T07:51:19.000Z 2714 2020-09-13T07:51:37.000Z 2714.09500032 2020-09-13T07:51:46.000Z 2714.89500032 2020-09-13T07:51:54.000Z 2715.9650824551 2020-09-13T07:52:05.000Z 2716.4788443274 2020-09-13T07:52:10.000Z 2717.19000064 2020-09-13T07:52:16.000Z 2718.39000064 2020-09-13T07:52:22.000Z 2719.29500032 2020-09-13T07:52:28.000Z 2719.89500032 2020-09-13T07:52:34.000Z 2720.9620988497 2020-09-13T07:52:40.000Z 2722.0659334476 2020-09-13T07:52:46.000Z 2722.5654341068 2020-09-13T07:52:51.000Z 2722.9329899764 2020-09-13T07:52:56.000Z 2724.29500032 2020-09-13T07:54:08.000Z 2724.2861301925 2020-09-13T07:55:08.000Z 2724.6741029139 2020-09-13T07:55:12.000Z 2725.1306122449 2020-09-13T07:55:16.000Z 2725.9469387755 2020-09-13T07:55:20.000Z 2726.7632653061 2020-09-13T07:55:24.000Z 2727 2020-09-13T07:55:29.000Z 2727 2020-09-13T07:55:35.000Z 2727.79500032 2020-09-13T07:55:43.000Z 2728.79000064 2020-09-13T07:55:49.000Z 2729 2020-09-13T07:56:21.000Z 2729 2020-09-13T07:56:26.000Z 2729 2020-09-13T07:58:07.000Z 2729 2020-09-13T07:58:11.000Z 2729 2020-09-13T07:58:16.000Z 2729 2020-09-13T07:58:21.000Z 2728.7297849678 2020-09-13T07:58:28.000Z 2728 2020-09-13T07:58:36.000Z 2728 2020-09-13T07:58:39.000Z 2728 2020-09-13T07:58:43.000Z 2728.29500032 2020-09-13T07:58:48.000Z 2728.79500032 2020-09-13T07:58:53.000Z 2729 2020-09-13T07:58:58.000Z 2729 2020-09-13T07:59:03.000Z 2729.79000064 2020-09-13T07:59:09.000Z 2730.59000064 2020-09-13T07:59:13.000Z 2731 2020-09-13T07:59:18.000Z 2731 2020-09-13T07:59:23.000Z 2731 2020-09-13T07:59:28.000Z 2731 2020-09-13T07:59:34.000Z 2731 2020-09-13T07:59:40.000Z 2731.39000064 2020-09-13T07:59:47.000Z 2732.99000064 2020-09-13T07:59:55.000Z 2733.89500032 2020-09-13T08:00:04.000Z 2735.781436946 2020-09-13T08:00:11.000Z 2737 2020-09-13T08:00:17.000Z 2737 2020-09-13T08:00:23.000Z 2737.59500032 2020-09-13T08:00:31.000Z 2738.59500032 2020-09-13T08:00:41.000Z 2739 2020-09-13T08:00:47.000Z 2739 2020-09-13T08:00:54.000Z 2739.5896655786 2020-09-13T08:01:01.000Z 2740.5882357445 2020-09-13T08:01:08.000Z 2741.7846461305 2020-09-13T08:01:14.000Z 2742 2020-09-13T08:01:27.000Z 2742 2020-09-13T08:01:31.000Z 2742.3350356413 2020-09-13T08:01:37.000Z 2743.7650658173 2020-09-13T08:01:44.000Z 2745.1818182994 2020-09-13T08:01:51.000Z 2746 2020-09-13T08:01:58.000Z 2746 2020-09-13T08:02:04.000Z 2747.19500032 2020-09-13T08:02:37.000Z 2747.79500032 2020-09-13T08:02:43.000Z 2748.5717060465 2020-09-13T08:02:48.000Z 2750.0650829752 2020-09-13T08:02:56.000Z 2750.684917686 2020-09-13T08:03:02.000Z 2751.19500032 2020-09-13T08:03:07.000Z 2751.69500032 2020-09-13T08:03:12.000Z 2752.3865220651 2020-09-13T08:03:17.000Z 2753.5758187753 2020-09-13T08:03:23.000Z 2754.288597929 2020-09-13T08:03:28.000Z 2754.8940467749 2020-09-13T08:03:34.000Z 2755.9792288097 2020-09-13T08:03:40.000Z 2757 2020-09-13T08:03:46.000Z 2757.49500032 2020-09-13T08:04:00.000Z 2759.59000064 2020-09-13T08:04:13.000Z 2760.69500032 2020-09-13T08:04:22.000Z 2761.59500032 2020-09-13T08:04:31.000Z 2762 2020-09-13T08:04:37.000Z 2762 2020-09-13T08:04:45.000Z 2762.475596902 2020-09-13T08:04:50.000Z 2763.59000064 2020-09-13T08:04:58.000Z 2764.99000064 2020-09-13T08:05:05.000Z 2766.48500096 2020-09-13T08:05:10.000Z 2768 2020-09-13T08:05:28.000Z 2768 2020-09-13T08:06:07.000Z 2768 2020-09-13T08:06:34.000Z 2768.59500032 2020-09-13T08:06:41.000Z 2769.4940119799 2020-09-13T08:06:50.000Z 2769.8932133217 2020-09-13T08:06:54.000Z 2770 2020-09-13T08:07:17.000Z 2770 2020-09-13T08:07:24.000Z 2770 2020-09-13T08:07:33.000Z 2770 2020-09-13T08:07:39.000Z 2770 2020-09-13T08:07:42.000Z 2769 2020-09-13T08:09:07.000Z 2769 2020-09-13T08:09:11.000Z 2769 2020-09-13T08:09:16.000Z 2770 2020-09-13T08:10:54.000Z 2769.7135921003 2020-09-13T08:10:58.000Z 2769.325242827 2020-09-13T08:11:02.000Z 2769.0339808721 2020-09-13T08:11:05.000Z 2769 2020-09-13T08:11:08.000Z 2769 2020-09-13T08:11:13.000Z 2769.49500032 2020-09-13T08:11:20.000Z 2769.99500032 2020-09-13T08:11:25.000Z 2768.8110462016 2020-09-13T08:16:07.000Z 2768.5203485271 2020-09-13T08:16:10.000Z 2767.9349170248 2020-09-13T08:16:16.000Z 2767 2020-09-13T08:16:32.000Z 2767 2020-09-13T08:16:38.000Z 2767 2020-09-13T08:16:43.000Z 2766.7070504208 2020-09-13T08:16:48.000Z 2766.4091359177 2020-09-13T08:16:51.000Z 2766.0119165801 2020-09-13T08:16:55.000Z 2766.2900303049 2020-09-13T08:16:58.000Z 2766.6928501729 2020-09-13T08:17:02.000Z 2767 2020-09-13T08:17:07.000Z 2767 2020-09-13T08:17:11.000Z 2767 2020-09-13T08:17:14.000Z 2767 2020-09-13T08:17:19.000Z 2767 2020-09-13T08:17:23.000Z 2766 2020-09-13T08:17:44.000Z 2765.40499968 2020-09-13T08:18:11.000Z 2762 2020-09-13T08:18:52.000Z 2759.90499968 2020-09-13T08:19:36.000Z 2759.49500032 2020-09-13T08:19:50.000Z 2759.99500032 2020-09-13T08:19:55.000Z 2757 2020-09-13T08:25:09.000Z 2754 2020-09-13T08:25:38.000Z 2753.8717670745 2020-09-13T08:25:46.000Z 2751.60499968 2020-09-13T08:25:59.000Z 2751.10499968 2020-09-13T08:26:04.000Z 2750.00499968 2020-09-13T08:26:15.000Z 2750 2020-09-13T08:26:53.000Z 2747.8075023344 2020-09-13T08:27:27.000Z 2747 2020-09-13T08:27:45.000Z 2744 2020-09-13T08:28:34.000Z 2742 2020-09-13T08:29:25.000Z 2742 2020-09-13T08:29:34.000Z 2741 2020-09-13T08:29:47.000Z 2741 2020-09-13T08:29:59.000Z 2741 2020-09-13T08:30:05.000Z 2740.8075023344 2020-09-13T08:30:37.000Z 2738.01999872 2020-09-13T08:31:00.000Z 2736.79500032 2020-09-13T08:31:13.000Z 2735.40499968 2020-09-13T08:31:31.000Z 2734.30499968 2020-09-13T08:31:42.000Z 2734 2020-09-13T08:31:46.000Z 2734 2020-09-13T08:31:51.000Z 2734.49500032 2020-09-13T08:32:00.000Z 2734.99500032 2020-09-13T08:32:05.000Z 2735.0717955046 2020-09-13T08:32:26.000Z 2736.69500032 2020-09-13T08:32:42.000Z 2737 2020-09-13T08:32:49.000Z 2737.99500032 2020-09-13T08:33:05.000Z 2739.4403496596 2020-09-13T08:33:10.000Z 2741.7884419528 2020-09-13T08:33:23.000Z 2742 2020-09-13T08:33:34.000Z 2742 2020-09-13T08:33:40.000Z 2742.7798616894 2020-09-13T08:33:49.000Z 2744.4883483575 2020-09-13T08:34:00.000Z 2745 2020-09-13T08:34:07.000Z 2745.19000064 2020-09-13T08:34:26.000Z 2748 2020-09-13T08:36:41.000Z 2748.99500032 2020-09-13T08:36:55.000Z 2749.89500032 2020-09-13T08:37:04.000Z 2752.09500032 2020-09-13T08:37:16.000Z 2752.99500032 2020-09-13T08:37:25.000Z 2753.89500032 2020-09-13T08:37:34.000Z 2755.19500032 2020-09-13T08:37:47.000Z 2756.89500032 2020-09-13T08:38:04.000Z 2757.89500032 2020-09-13T08:38:14.000Z 2758 2020-09-13T08:38:29.000Z 2759.0849343045 2020-09-13T08:38:46.000Z 2760.39500032 2020-09-13T08:38:59.000Z 2763.674303745 2020-09-13T08:39:14.000Z 2764 2020-09-13T08:39:22.000Z 2764 2020-09-13T08:39:30.000Z 2764.3298761826 2020-09-13T08:39:37.000Z 2765.1597517012 2020-09-13T08:39:41.000Z 2766 2020-09-13T08:39:50.000Z 2766 2020-09-13T08:39:54.000Z 2766.39500032 2020-09-13T08:39:59.000Z 2767.0708416071 2020-09-13T08:40:16.000Z 2768.39000064 2020-09-13T08:40:27.000Z 2770 2020-09-13T08:40:42.000Z 2770 2020-09-13T08:40:49.000Z 2770 2020-09-13T08:40:54.000Z 2770.79000064 2020-09-13T08:40:59.000Z 2772.39500032 2020-09-13T08:41:09.000Z 2773 2020-09-13T08:41:24.000Z 2773.79500032 2020-09-13T08:41:33.000Z 2774.89500032 2020-09-13T08:41:44.000Z 2776.19500032 2020-09-13T08:41:57.000Z 2777.79500032 2020-09-13T08:42:13.000Z 2778.69500032 2020-09-13T08:42:22.000Z 2779 2020-09-13T08:42:29.000Z 2779 2020-09-13T08:42:35.000Z 2781 2020-09-13T08:43:14.000Z 2782.0942463492 2020-09-13T08:43:56.000Z 2783 2020-09-13T08:44:07.000Z 2783.5841586793 2020-09-13T08:44:18.000Z 2785 2020-09-13T08:44:29.000Z 2786.79500032 2020-09-13T08:45:03.000Z 2787.69500032 2020-09-13T08:45:12.000Z 2788.79500032 2020-09-13T08:45:23.000Z 2789 2020-09-13T08:45:33.000Z 2791 2020-09-13T08:45:52.000Z 2792.3698353719 2020-09-13T08:46:02.000Z 2793 2020-09-13T08:46:17.000Z 2793 2020-09-13T08:46:25.000Z 2793.99500032 2020-09-13T08:46:35.000Z 2796.1840791078 2020-09-13T08:46:51.000Z 2797.2891322408 2020-09-13T08:46:58.000Z 2798.2926590476 2020-09-13T08:47:28.000Z 2799.7933470968 2020-09-13T08:47:43.000Z 2800 2020-09-13T08:47:50.000Z 2800 2020-09-13T08:48:12.000Z 2800 2020-09-13T08:48:19.000Z 2800 2020-09-13T08:48:24.000Z 2800 2020-09-13T08:48:30.000Z 2800.09500032 2020-09-13T08:48:36.000Z 2800.59500032 2020-09-13T08:48:41.000Z 2801 2020-09-13T08:48:51.000Z 2800.8108629879 2020-09-13T08:48:57.000Z 2800.1319107253 2020-09-13T08:49:04.000Z 2800 2020-09-13T08:49:15.000Z 2800.8941535484 2020-09-13T08:49:24.000Z 2801 2020-09-13T08:49:45.000Z 2801.79500032 2020-09-13T08:49:53.000Z 2803 2020-09-13T08:50:21.000Z 2802 2020-09-13T08:50:54.000Z 2801.6057883556 2020-09-13T08:50:59.000Z 2801.0069863428 2020-09-13T08:51:05.000Z 2801.4939879721 2020-09-13T08:51:10.000Z 2803 2020-09-13T08:51:37.000Z 2802.8526099824 2020-09-13T08:51:56.000Z 2801.624359836 2020-09-13T08:52:02.000Z 2801.0921438317 2020-09-13T08:52:06.000Z 2801.8680892747 2020-09-13T08:52:14.000Z 2802 2020-09-13T08:52:33.000Z 2802.39500032 2020-09-13T08:52:39.000Z 2803.4886474343 2020-09-13T08:52:50.000Z 2804 2020-09-13T08:52:57.000Z 2804 2020-09-13T08:53:03.000Z 2804.3790787691 2020-09-13T08:53:09.000Z 2805 2020-09-13T08:53:16.000Z 2805 2020-09-13T08:53:21.000Z 2805.5864813764 2020-09-13T08:53:28.000Z 2806.9781305904 2020-09-13T08:53:35.000Z 2808.19000064 2020-09-13T08:53:46.000Z 2810 2020-09-13T08:54:04.000Z 2811.5895903617 2020-09-13T08:54:13.000Z 2812.786350216 2020-09-13T08:54:23.000Z 2813.2914569244 2020-09-13T08:54:38.000Z 2815 2020-09-13T08:55:14.000Z 2816.1676892713 2020-09-13T08:55:27.000Z 2817.79000064 2020-09-13T08:55:49.000Z 2818.59000064 2020-09-13T08:55:53.000Z 2819.29500032 2020-09-13T08:55:58.000Z 2820 2020-09-13T08:57:04.000Z 2821.39000064 2020-09-13T08:57:12.000Z 2822.3918653968 2020-09-13T08:57:19.000Z 2822.9871034921 2020-09-13T08:57:25.000Z 2823.48700032 2020-09-13T08:57:30.000Z 2824 2020-09-13T08:57:38.000Z 2824.3835347791 2020-09-13T08:57:47.000Z 2826.09500032 2020-09-13T08:57:56.000Z 2826.89500032 2020-09-13T08:58:04.000Z 2827.59500032 2020-09-13T08:58:11.000Z 2828.3946058404 2020-09-13T08:58:19.000Z 2829.3759702326 2020-09-13T08:58:27.000Z 2830.9263578295 2020-09-13T08:58:35.000Z 2832.5598769524 2020-09-13T08:58:43.000Z 2833 2020-09-13T08:58:53.000Z 2833.69500032 2020-09-13T08:59:02.000Z 2835.373518419 2020-09-13T08:59:12.000Z 2836 2020-09-13T08:59:21.000Z 2837.1801625911 2020-09-13T08:59:31.000Z 2838.69500032 2020-09-13T08:59:42.000Z 2840.1425775 2020-09-13T09:00:06.000Z 2842 2020-09-13T09:00:16.000Z 2842.2732510763 2020-09-13T09:00:26.000Z 2845 2020-09-13T09:00:36.000Z 2845 2020-09-13T09:00:43.000Z 2845.10499968 2020-09-13T09:01:04.000Z 2845 2020-09-13T09:01:19.000Z 2845 2020-09-13T09:01:22.000Z 2845 2020-09-13T09:01:25.000Z 2844 2020-09-13T09:03:54.000Z 2844 2020-09-13T09:05:18.000Z 2844 2020-09-13T09:05:22.000Z 2844.1923078865 2020-09-13T09:05:27.000Z 2845.4878296067 2020-09-13T09:05:40.000Z 2845.9949293273 2020-09-13T09:05:45.000Z 2847.1817281647 2020-09-13T09:05:51.000Z 2848.3856856393 2020-09-13T09:05:59.000Z 2848.6838961852 2020-09-13T09:06:02.000Z 2849 2020-09-13T09:06:06.000Z 2849 2020-09-13T09:06:13.000Z 2849.89500032 2020-09-13T09:06:24.000Z 2850.4905852101 2020-09-13T09:06:30.000Z 2851 2020-09-13T09:06:37.000Z 2851 2020-09-13T09:06:58.000Z 2851 2020-09-13T09:07:05.000Z 2852.19000064 2020-09-13T09:07:11.000Z 2853.3910891779 2020-09-13T09:07:19.000Z 2854 2020-09-13T09:07:27.000Z 2854 2020-09-13T09:07:31.000Z 2855 2020-09-13T09:07:51.000Z 2855.2842005184 2020-09-13T09:07:58.000Z 2855.9585738984 2020-09-13T09:08:05.000Z 2857.1580042631 2020-09-13T09:08:11.000Z 2858 2020-09-13T09:08:16.000Z 2859.39500032 2020-09-13T09:08:49.000Z 2859.99500032 2020-09-13T09:08:55.000Z 2860.4940119799 2020-09-13T09:09:00.000Z 2860.8932133217 2020-09-13T09:09:04.000Z 2861.587174084 2020-09-13T09:09:08.000Z 2862.3887778044 2020-09-13T09:09:12.000Z 2863 2020-09-13T09:09:16.000Z 2863 2020-09-13T09:09:21.000Z 2863.19500032 2020-09-13T09:09:27.000Z 2863.79500032 2020-09-13T09:09:33.000Z 2865.1560988585 2020-09-13T09:09:39.000Z 2867.0717955046 2020-09-13T09:09:46.000Z 2868.09500032 2020-09-13T09:09:56.000Z 2868.69500032 2020-09-13T09:10:02.000Z 2869 2020-09-13T09:10:07.000Z 2869 2020-09-13T09:10:13.000Z 2869.9766967149 2020-09-13T09:10:20.000Z 2871 2020-09-13T09:10:26.000Z 2871 2020-09-13T09:10:33.000Z 2871.49500032 2020-09-13T09:10:40.000Z 2872.29500032 2020-09-13T09:10:48.000Z 2872.99500032 2020-09-13T09:10:55.000Z 2874.3844627888 2020-09-13T09:11:02.000Z 2875 2020-09-13T09:11:10.000Z 2876.9896807396 2020-09-13T09:11:25.000Z 2877 2020-09-13T09:11:31.000Z 2877 2020-09-13T09:11:39.000Z 2877.39000064 2020-09-13T09:11:47.000Z 2878.79000064 2020-09-13T09:11:54.000Z 2879.79500032 2020-09-13T09:12:03.000Z 2880.99000064 2020-09-13T09:12:10.000Z 2882.39500032 2020-09-13T09:12:19.000Z 2882.99500032 2020-09-13T09:12:25.000Z 2883 2020-09-13T09:12:34.000Z 2885.49500032 2020-09-13T09:12:50.000Z 2886.19500032 2020-09-13T09:12:57.000Z 2887.19500032 2020-09-13T09:13:07.000Z 2887.69500032 2020-09-13T09:13:12.000Z 2889.3886124719 2020-09-13T09:13:22.000Z 2890.19500032 2020-09-13T09:13:37.000Z 2891 2020-09-13T09:13:48.000Z 2891 2020-09-13T09:13:52.000Z 2891 2020-09-13T09:13:56.000Z 2891 2020-09-13T09:14:05.000Z 2891.9766967149 2020-09-13T09:14:10.000Z 2893.19500032 2020-09-13T09:15:07.000Z 2894.093873834 2020-09-13T09:15:16.000Z 2894.884387668 2020-09-13T09:15:24.000Z 2896.79000064 2020-09-13T09:15:39.000Z 2898.39500032 2020-09-13T09:15:49.000Z 2899.09500032 2020-09-13T09:15:56.000Z 2899.79500032 2020-09-13T09:16:03.000Z 2900.29500032 2020-09-13T09:16:08.000Z 2900.79500032 2020-09-13T09:16:13.000Z 2902.3748765579 2020-09-13T09:16:22.000Z 2903.3882711064 2020-09-13T09:16:29.000Z 2904 2020-09-13T09:16:37.000Z 2904.1416832142 2020-09-13T09:16:46.000Z 2905.579055822 2020-09-13T09:16:53.000Z 2907.0670100236 2020-09-13T09:17:06.000Z 2907.5824742812 2020-09-13T09:17:11.000Z 2908.59500032 2020-09-13T09:17:21.000Z 2909.5699236782 2020-09-13T09:17:31.000Z 2910.1579501255 2020-09-13T09:17:37.000Z 2911.29500032 2020-09-13T09:17:48.000Z 2912.59500032 2020-09-13T09:18:01.000Z 2913.29500032 2020-09-13T09:18:08.000Z 2913.99500032 2020-09-13T09:18:15.000Z 2915.19000064 2020-09-13T09:18:21.000Z 2916.1938371729 2020-09-13T09:18:27.000Z 2916.7902582647 2020-09-13T09:18:33.000Z 2917.6931590781 2020-09-13T09:18:42.000Z 2918.9871034921 2020-09-13T09:18:55.000Z 2920.5866941936 2020-09-13T09:19:03.000Z 2921.69500032 2020-09-13T09:19:12.000Z 2922 2020-09-13T09:19:16.000Z 2922 2020-09-13T09:19:20.000Z 2922 2020-09-13T09:19:23.000Z 2924.30499968 2020-09-13T09:20:02.000Z 2924 2020-09-13T09:20:06.000Z 2924 2020-09-13T09:20:10.000Z 2924 2020-09-13T09:20:14.000Z 2924.3753795761 2020-09-13T09:20:17.000Z 2924.9808284219 2020-09-13T09:20:20.000Z 2925.7880935498 2020-09-13T09:20:24.000Z 2926.59000064 2020-09-13T09:20:28.000Z 2927.39000064 2020-09-13T09:20:32.000Z 2928.0922332631 2020-09-13T09:20:36.000Z 2928.5776698547 2020-09-13T09:20:41.000Z 2930.3711342655 2020-09-13T09:20:52.000Z 2930.9896913746 2020-09-13T09:20:55.000Z 2930.60499968 2020-09-13T09:20:59.000Z 2931.9576719433 2020-09-13T09:25:56.000Z 2931.5343913767 2020-09-13T09:26:00.000Z 2931.2169309518 2020-09-13T09:26:03.000Z 2931.0946218327 2020-09-13T09:26:06.000Z 2931.3934266136 2020-09-13T09:26:09.000Z 2931.6922313944 2020-09-13T09:26:12.000Z 2931.8914345817 2020-09-13T09:26:14.000Z 2932 2020-09-13T09:26:16.000Z 2932 2020-09-13T09:26:18.000Z 2932 2020-09-13T09:26:20.000Z 2932 2020-09-13T09:26:24.000Z 2932.19500032 2020-09-13T09:26:27.000Z 2932.59500032 2020-09-13T09:26:31.000Z 2932.89500032 2020-09-13T09:26:34.000Z 2934 2020-09-13T09:26:48.000Z 2934 2020-09-13T09:26:51.000Z 2934 2020-09-13T09:26:55.000Z 2933.6198265656 2020-09-13T09:26:59.000Z 2933.2348411211 2020-09-13T09:27:03.000Z 2932.7336107334 2020-09-13T09:27:08.000Z 2932.3173775042 2020-09-13T09:27:12.000Z 2931.906126166 2020-09-13T09:27:16.000Z 2931.4120550198 2020-09-13T09:27:21.000Z 2931.115612332 2020-09-13T09:27:24.000Z 2930.4271248583 2020-09-13T09:27:28.000Z 2929.4149791093 2020-09-13T09:27:33.000Z 2929 2020-09-13T09:31:12.000Z 2929.1303587861 2020-09-13T09:31:16.000Z 2929.9567198358 2020-09-13T09:31:20.000Z 2930.7830808855 2020-09-13T09:31:24.000Z 2931.29500032 2020-09-13T09:31:28.000Z 2931.79500032 2020-09-13T09:31:33.000Z 2932.79000064 2020-09-13T09:31:39.000Z 2933.79000064 2020-09-13T09:31:44.000Z 2935.59000064 2020-09-13T09:31:53.000Z 2935.1934526984 2020-09-13T09:32:07.000Z 2935.5902780952 2020-09-13T09:32:11.000Z 2935.8878971429 2020-09-13T09:32:14.000Z 2936 2020-09-13T09:32:19.000Z 2934 2020-09-13T10:01:26.000Z 2934 2020-09-13T10:01:30.000Z 2934 2020-09-13T10:01:35.000Z 2933.30499968 2020-09-13T10:01:42.000Z 2932.9087412592 2020-09-13T10:01:46.000Z 2932.236310697 2020-09-13T10:01:53.000Z 2929.6892577471 2020-09-13T10:02:01.000Z 2928 2020-09-13T10:02:08.000Z 2928 2020-09-13T10:02:14.000Z 2927.60499968 2020-09-13T10:02:19.000Z 2927.10499968 2020-09-13T10:02:24.000Z 2925.2379079285 2020-09-13T10:02:31.000Z 2924.0533088537 2020-09-13T10:02:35.000Z 2923.0233032851 2020-09-13T10:02:40.000Z 2921.8051944232 2020-09-13T10:02:47.000Z 2921.3056937641 2020-09-13T10:02:52.000Z 2920.4174156821 2020-09-13T10:02:57.000Z 2918.9159146616 2020-09-13T10:03:02.000Z 2917.610778053 2020-09-13T10:03:07.000Z 2916.8123753693 2020-09-13T10:03:11.000Z 2916.2135733566 2020-09-13T10:03:14.000Z 2916 2020-09-13T10:03:20.000Z 2915.30499968 2020-09-13T10:03:32.000Z 2914.30499968 2020-09-13T10:03:42.000Z 2913.60499968 2020-09-13T10:03:49.000Z 2913.00499968 2020-09-13T10:03:55.000Z 2912.00999936 2020-09-13T10:04:00.000Z 2910.80499968 2020-09-13T10:04:07.000Z 2910.20499968 2020-09-13T10:04:13.000Z 2909.7052942914 2020-09-13T10:04:18.000Z 2909.0059933686 2020-09-13T10:04:25.000Z 2907.4104096383 2020-09-13T10:04:33.000Z 2906.40499968 2020-09-13T10:04:41.000Z 2905.60999936 2020-09-13T10:04:47.000Z 2904.40999936 2020-09-13T10:04:53.000Z 2902.2238813384 2020-09-13T10:05:01.000Z 2901.3919595339 2020-09-13T10:05:09.000Z 2901.20499968 2020-09-13T10:05:23.000Z 2900 2020-09-13T10:06:35.000Z 2900 2020-09-13T10:07:30.000Z 2899.71499904 2020-09-13T10:07:36.000Z 2898.51499904 2020-09-13T10:07:40.000Z 2897.31499904 2020-09-13T10:07:44.000Z 2896.4123499602 2020-09-13T10:07:48.000Z 2895.8147403984 2020-09-13T10:07:51.000Z 2895.0179276494 2020-09-13T10:07:55.000Z 2893.8222881928 2020-09-13T10:07:59.000Z 2892 2020-09-13T10:08:14.000Z 2890.71499904 2020-09-13T10:08:26.000Z 2889.21499904 2020-09-13T10:08:31.000Z 2888.31499904 2020-09-13T10:08:34.000Z 2887.60499968 2020-09-13T10:08:39.000Z 2886.4126359762 2020-09-13T10:08:51.000Z 2885.4285721696 2020-09-13T10:08:58.000Z 2884.0101310737 2020-09-13T10:09:05.000Z 2883.4079604461 2020-09-13T10:09:11.000Z 2883 2020-09-13T10:09:21.000Z 2882.40499968 2020-09-13T10:09:31.000Z 2881.41499904 2020-09-13T10:09:37.000Z 2878.7073409524 2020-09-13T10:09:48.000Z 2878 2020-09-13T10:09:59.000Z 2878 2020-09-13T10:10:08.000Z 2878 2020-09-13T10:10:14.000Z 2878 2020-09-13T10:10:20.000Z 2877.70499968 2020-09-13T10:10:28.000Z 2877 2020-09-13T10:10:40.000Z 2876.80499968 2020-09-13T10:10:47.000Z 2875.70499968 2020-09-13T10:10:58.000Z 2875 2020-09-13T10:11:08.000Z 2875 2020-09-13T10:11:14.000Z 2874.2289039057 2020-09-13T10:11:23.000Z 2874 2020-09-13T10:11:33.000Z 2873.5262642802 2020-09-13T10:11:40.000Z 2873 2020-09-13T10:11:46.000Z 2873 2020-09-13T10:11:51.000Z 2872.41499904 2020-09-13T10:11:57.000Z 2870.91499904 2020-09-13T10:12:02.000Z 2870 2020-09-13T10:12:12.000Z 2869.30499968 2020-09-13T10:12:22.000Z 2869 2020-09-13T10:12:28.000Z 2869 2020-09-13T10:12:35.000Z 2868.509585789 2020-09-13T10:12:40.000Z 2868.0050450841 2020-09-13T10:12:45.000Z 2866.51499904 2020-09-13T10:12:50.000Z 2865.01499904 2020-09-13T10:12:55.000Z 2864.00999936 2020-09-13T10:13:00.000Z 2863.00999936 2020-09-13T10:13:05.000Z 2862.60499968 2020-09-13T10:13:09.000Z 2862.20499968 2020-09-13T10:13:13.000Z 2862 2020-09-13T10:13:19.000Z 2862 2020-09-13T10:13:24.000Z 2862 2020-09-13T10:13:29.000Z 2861.80999936 2020-09-13T10:13:36.000Z 2859.90499968 2020-09-13T10:13:46.000Z 2858.50499968 2020-09-13T10:14:00.000Z 2858 2020-09-13T10:14:08.000Z 2858 2020-09-13T10:14:14.000Z 2857.524952 2020-09-13T10:14:20.000Z 2856.8928216438 2020-09-13T10:14:26.000Z 2855.2750253671 2020-09-13T10:14:34.000Z 2855 2020-09-13T10:14:43.000Z 2853.2106313214 2020-09-13T10:14:54.000Z 2850.61499904 2020-09-13T10:15:03.000Z 2850 2020-09-13T10:15:14.000Z 2849.5208127073 2020-09-13T10:15:30.000Z 2848.9358835372 2020-09-13T10:15:36.000Z 2848 2020-09-13T10:15:48.000Z 2848 2020-09-13T10:15:53.000Z 2847.40999936 2020-09-13T10:15:58.000Z 2846 2020-09-13T10:16:15.000Z 2846 2020-09-13T10:16:19.000Z 2846 2020-09-13T10:16:24.000Z 2844.9486376175 2020-09-13T10:16:36.000Z 2844.2148845047 2020-09-13T10:16:43.000Z 2842.60999936 2020-09-13T10:16:52.000Z 2841.11499904 2020-09-13T10:16:58.000Z 2839 2020-09-13T10:17:16.000Z 2839 2020-09-13T10:17:21.000Z 2838.60499968 2020-09-13T10:17:29.000Z 2837.2289039057 2020-09-13T10:17:43.000Z 2836.60499968 2020-09-13T10:17:59.000Z 2835.3056937641 2020-09-13T10:18:12.000Z 2834.2075846978 2020-09-13T10:18:23.000Z 2834 2020-09-13T10:18:33.000Z 2833.40999936 2020-09-13T10:18:38.000Z 2832.00999936 2020-09-13T10:18:45.000Z 2830.80999936 2020-09-13T10:18:51.000Z 2829.2490488213 2020-09-13T10:18:59.000Z 2828 2020-09-13T10:19:06.000Z 2828 2020-09-13T10:19:15.000Z 2826 2020-09-13T10:19:44.000Z 2826 2020-09-13T10:19:51.000Z 2825.11499904 2020-09-13T10:19:58.000Z 2823.2929495792 2020-09-13T10:20:08.000Z 2821.1328125 2020-09-13T10:20:54.000Z 2820.3231394326 2020-09-13T10:21:02.000Z 2818.6174082591 2020-09-13T10:21:12.000Z 2817.00499968 2020-09-13T10:21:25.000Z 2816.60499968 2020-09-13T10:21:39.000Z 2815.00999936 2020-09-13T10:22:00.000Z 2814 2020-09-13T10:22:11.000Z 2814 2020-09-13T10:22:18.000Z 2813.4079604461 2020-09-13T10:22:31.000Z 2813 2020-09-13T10:22:37.000Z 2812.80499968 2020-09-13T10:22:47.000Z 2812.30499968 2020-09-13T10:22:52.000Z 2811.80999936 2020-09-13T10:22:56.000Z 2810.80999936 2020-09-13T10:23:01.000Z 2810 2020-09-13T10:23:06.000Z 2810 2020-09-13T10:23:13.000Z 2807.812252332 2020-09-13T10:23:26.000Z 2805.4271248583 2020-09-13T10:23:38.000Z 2804.0101208097 2020-09-13T10:23:45.000Z 2803.3139193866 2020-09-13T10:23:52.000Z 2802.4502933023 2020-09-13T10:23:58.000Z 2801.085770034 2020-09-13T10:24:05.000Z 2800.0052025824 2020-09-13T10:24:15.000Z 2798.50499968 2020-09-13T10:24:30.000Z 2797.6245244106 2020-09-13T10:24:39.000Z 2796.9546410127 2020-09-13T10:24:46.000Z 2795.80999936 2020-09-13T10:24:56.000Z 2794.40999936 2020-09-13T10:25:03.000Z 2794 2020-09-13T10:25:14.000Z 2793.3090172003 2020-09-13T10:25:22.000Z 2792.0119165801 2020-09-13T10:25:35.000Z 2792 2020-09-13T10:25:44.000Z 2791.6123478542 2020-09-13T10:25:49.000Z 2791.0050604049 2020-09-13T10:25:55.000Z 2789.4226184127 2020-09-13T10:26:03.000Z 2789 2020-09-13T10:26:10.000Z 2788.90499968 2020-09-13T10:26:16.000Z 2788.30499968 2020-09-13T10:26:22.000Z 2787.40999936 2020-09-13T10:26:28.000Z 2786.40999936 2020-09-13T10:26:33.000Z 2785.60999936 2020-09-13T10:26:37.000Z 2784.80999936 2020-09-13T10:26:41.000Z 2783.00999936 2020-09-13T10:26:50.000Z 2782.20999936 2020-09-13T10:26:54.000Z 2781.20999936 2020-09-13T10:26:59.000Z 2780 2020-09-13T10:27:09.000Z 2780 2020-09-13T10:27:14.000Z 2778.8442622951 2020-09-13T10:27:21.000Z 2777.2185294561 2020-09-13T10:27:29.000Z 2776 2020-09-13T10:27:43.000Z 2776 2020-09-13T10:27:46.000Z 2776 2020-09-13T10:27:49.000Z 2776 2020-09-13T10:27:52.000Z 2775.4443310122 2020-09-13T10:27:57.000Z 2773.9261123887 2020-09-13T10:28:02.000Z 2772.7073409524 2020-09-13T10:28:08.000Z 2772.2113092064 2020-09-13T10:28:13.000Z 2771.4213703226 2020-09-13T10:28:18.000Z 2769.6248813296 2020-09-13T10:28:29.000Z 2768.9113001002 2020-09-13T10:28:36.000Z 2768.0665262765 2020-09-13T10:28:40.000Z 2767.2217524529 2020-09-13T10:28:44.000Z 2766.41499904 2020-09-13T10:28:47.000Z 2765.51499904 2020-09-13T10:28:50.000Z 2764.01499904 2020-09-13T10:28:55.000Z 2762.81499904 2020-09-13T10:28:59.000Z 2761.31499904 2020-09-13T10:29:04.000Z 2760.40999936 2020-09-13T10:29:08.000Z 2759.60999936 2020-09-13T10:29:12.000Z 2759.20999936 2020-09-13T10:29:14.000Z 2757.8063552552 2020-09-13T10:29:27.000Z 2757.4091359177 2020-09-13T10:29:31.000Z 2757.0119165801 2020-09-13T10:29:35.000Z 2756.2185294561 2020-09-13T10:29:39.000Z 2755.0100698522 2020-09-13T10:29:45.000Z 2754.214711593 2020-09-13T10:29:49.000Z 2753.2206764401 2020-09-13T10:29:54.000Z 2752.7092556679 2020-09-13T10:29:58.000Z 2752.3068409219 2020-09-13T10:30:02.000Z 2752 2020-09-13T10:30:06.000Z 2752 2020-09-13T10:30:09.000Z 2752 2020-09-13T10:30:13.000Z 2752 2020-09-13T10:30:16.000Z 2752 2020-09-13T10:30:19.000Z 2752 2020-09-13T10:30:23.000Z 2751.1826622688 2020-09-13T10:30:28.000Z 2749.6346741415 2020-09-13T10:30:33.000Z 2748.5226616569 2020-09-13T10:30:40.000Z 2747.9397721518 2020-09-13T10:30:46.000Z 2747.524403098 2020-09-13T10:30:50.000Z 2747.0051917809 2020-09-13T10:30:55.000Z 2744.172051711 2020-09-13T10:31:01.000Z 2742 2020-09-13T10:31:06.000Z 2741 2020-09-13T10:32:43.000Z 2741 2020-09-13T10:32:46.000Z 2741 2020-09-13T10:32:50.000Z 2741 2020-09-13T10:32:55.000Z 2739.41999872 2020-09-13T10:32:59.000Z 2737.81999872 2020-09-13T10:33:03.000Z 2737 2020-09-13T10:33:09.000Z 2737 2020-09-13T10:33:15.000Z 2735.40999936 2020-09-13T10:33:23.000Z 2734.2139304623 2020-09-13T10:33:29.000Z 2733.4179113222 2020-09-13T10:33:33.000Z 2732.1256292267 2020-09-13T10:33:38.000Z 2730.9195979124 2020-09-13T10:33:42.000Z 2729.20999936 2020-09-13T10:33:49.000Z 2728.00999936 2020-09-13T10:33:55.000Z 2725.31499904 2020-09-13T10:34:04.000Z 2724.7198480047 2020-09-13T10:34:08.000Z 2723.9556968178 2020-09-13T10:34:16.000Z 2722.3053048872 2020-09-13T10:34:32.000Z 2722 2020-09-13T10:34:37.000Z 2720 2020-09-13T10:35:20.000Z 2720 2020-09-13T10:35:24.000Z 2719.60499968 2020-09-13T10:35:29.000Z 2719.20499968 2020-09-13T10:35:33.000Z 2718.8067389675 2020-09-13T10:35:37.000Z 2718.2120906124 2020-09-13T10:35:43.000Z 2716.240238882 2020-09-13T10:35:51.000Z 2713.8427406452 2020-09-13T10:35:58.000Z 2711.4233858064 2020-09-13T10:36:04.000Z 2711 2020-09-13T10:36:09.000Z 2710.911379629 2020-09-13T10:36:16.000Z 2709.40999936 2020-09-13T10:36:28.000Z 2708.20999936 2020-09-13T10:36:34.000Z 2705.1047526348 2020-09-13T10:36:45.000Z 2704.2212026002 2020-09-13T10:36:53.000Z 2702.0516684785 2020-09-13T10:37:26.000Z 2703.5586657683 2020-09-13T10:37:33.000Z 2704.564053804 2020-09-13T10:37:38.000Z 2705.3288716917 2020-09-13T10:37:42.000Z 2706 2020-09-13T10:37:46.000Z 2706 2020-09-13T10:37:54.000Z 2705.1406872874 2020-09-13T10:37:58.000Z 2703.0151812146 2020-09-13T10:38:05.000Z 2703.30499968 2020-09-13T10:38:32.000Z 2703 2020-09-13T10:38:43.000Z 2703 2020-09-13T10:38:48.000Z 2701 2020-09-13T10:48:50.000Z 2701.39000064 2020-09-13T10:51:17.000Z 2701.99000064 2020-09-13T10:51:20.000Z 2702.59000064 2020-09-13T10:51:23.000Z 2704.1732675338 2020-09-13T10:51:29.000Z 2705.6584151075 2020-09-13T10:51:34.000Z 2707.5858589646 2020-09-13T10:51:43.000Z 2707.8146384791 2020-09-13T10:51:47.000Z 2707.4344103422 2020-09-13T10:51:51.000Z 2707.0907179747 2020-09-13T10:51:56.000Z 2708.3565407595 2020-09-13T10:52:02.000Z 2709.19000064 2020-09-13T10:52:06.000Z 2709.99000064 2020-09-13T10:52:10.000Z 2710.79000064 2020-09-13T10:52:14.000Z 2710.508928254 2020-09-13T10:52:20.000Z 2710.2113092064 2020-09-13T10:52:23.000Z 2710.3659495164 2020-09-13T10:52:27.000Z 2711.1487278912 2020-09-13T10:52:31.000Z 2711.7358116723 2020-09-13T10:52:34.000Z 2712 2020-09-13T10:52:37.000Z 2712 2020-09-13T10:52:41.000Z 2711.911379629 2020-09-13T10:52:46.000Z 2711.4078547941 2020-09-13T10:52:51.000Z 2711.69500032 2020-09-13T10:53:02.000Z 2712.187562152 2020-09-13T10:53:06.000Z 2712.9772948685 2020-09-13T10:53:10.000Z 2714.5531900821 2020-09-13T10:53:17.000Z 2715.7689967358 2020-09-13T10:53:21.000Z 2716.9848033895 2020-09-13T10:53:25.000Z 2717.2912142551 2020-09-13T10:53:28.000Z 2717.5873640238 2020-09-13T10:53:31.000Z 2717.8835137925 2020-09-13T10:53:34.000Z 2718.8571417456 2020-09-13T10:53:38.000Z 2719.7689967358 2020-09-13T10:53:41.000Z 2720.6808517261 2020-09-13T10:53:44.000Z 2720.80499968 2020-09-13T10:53:47.000Z 2720.20499968 2020-09-13T10:53:53.000Z 2719.624504664 2020-09-13T10:53:56.000Z 2718.043476996 2020-09-13T10:54:00.000Z 2716.4624493281 2020-09-13T10:54:04.000Z 2715.7135624291 2020-09-13T10:54:08.000Z 2715 2020-09-13T10:54:20.000Z 2713.60999936 2020-09-13T10:54:32.000Z 2712.60499968 2020-09-13T10:54:39.000Z 2712.10499968 2020-09-13T10:54:44.000Z 2710.8223547642 2020-09-13T10:54:48.000Z 2708.4271467132 2020-09-13T10:54:54.000Z 2706.0240481116 2020-09-13T10:55:00.000Z 2704.49500032 2020-09-13T10:55:10.000Z 2704.50499968 2020-09-13T10:55:20.000Z 2704.00499968 2020-09-13T10:55:25.000Z 2702.51499904 2020-09-13T10:55:30.000Z 2700.4336871818 2020-09-13T10:55:37.000Z 2699.2720217687 2020-09-13T10:55:41.000Z 2698.1103563556 2020-09-13T10:55:45.000Z 2696.8769373727 2020-09-13T10:55:49.000Z 2695.6359863873 2020-09-13T10:55:53.000Z 2694.5450176245 2020-09-13T10:55:56.000Z 2693.1082360153 2020-09-13T10:55:59.000Z 2692.1503816092 2020-09-13T10:56:01.000Z 2691.1925272031 2020-09-13T10:56:03.000Z 2689.9466523849 2020-09-13T10:56:06.000Z 2689.6328448536 2020-09-13T10:56:09.000Z 2689.2144348117 2020-09-13T10:56:13.000Z 2688.40999936 2020-09-13T10:56:18.000Z 2687.40999936 2020-09-13T10:56:23.000Z 2687.00999936 2020-09-13T10:56:25.000Z 2686.21999872 2020-09-13T10:56:27.000Z 2685.41999872 2020-09-13T10:56:29.000Z 2684.61999872 2020-09-13T10:56:31.000Z 2683.81999872 2020-09-13T10:56:33.000Z 2683 2020-09-13T10:56:36.000Z 2683 2020-09-13T10:56:39.000Z 2683 2020-09-13T10:56:41.000Z 2683 2020-09-13T10:56:44.000Z 2682.9169205271 2020-09-13T10:56:46.000Z 2682.5116516425 2020-09-13T10:56:50.000Z 2682.106382758 2020-09-13T10:56:54.000Z 2681.60999936 2020-09-13T10:56:57.000Z 2681.00999936 2020-09-13T10:57:00.000Z 2680.40999936 2020-09-13T10:57:03.000Z 2680.1898108898 2020-09-13T10:57:06.000Z 2682 2020-09-13T10:57:17.000Z 2682 2020-09-13T10:57:25.000Z 2682.39500032 2020-09-13T10:59:09.000Z 2683 2020-09-13T10:59:45.000Z 2682.4097219048 2020-09-13T10:59:51.000Z 2681.2197574194 2020-09-13T10:59:59.000Z 2678 2020-09-13T11:01:22.000Z 2677.70499968 2020-09-13T11:01:28.000Z 2676.90499968 2020-09-13T11:01:36.000Z 2672.40999936 2020-09-13T11:02:33.000Z 2671.60499968 2020-09-13T11:02:59.000Z 2670.60499968 2020-09-13T11:03:09.000Z 2669.00499968 2020-09-13T11:03:25.000Z 2667.60499968 2020-09-13T11:03:39.000Z 2667.20499968 2020-09-13T11:03:43.000Z 2666.80999936 2020-09-13T11:03:46.000Z 2666.20999936 2020-09-13T11:03:49.000Z 2665.20999936 2020-09-13T11:03:54.000Z 2663.80999936 2020-09-13T11:04:01.000Z 2663 2020-09-13T11:04:14.000Z 2662.50499968 2020-09-13T11:04:20.000Z 2661.71499904 2020-09-13T11:04:26.000Z 2658.60999936 2020-09-13T11:04:37.000Z 2657.00999936 2020-09-13T11:04:45.000Z 2656 2020-09-13T11:05:03.000Z 2655.2411134651 2020-09-13T11:05:09.000Z 2654.4726213941 2020-09-13T11:05:13.000Z 2653.8394154446 2020-09-13T11:05:17.000Z 2653.4223144368 2020-09-13T11:05:21.000Z 2653.1094886809 2020-09-13T11:05:24.000Z 2653 2020-09-13T11:05:28.000Z 2653 2020-09-13T11:05:33.000Z 2652.80499968 2020-09-13T11:05:37.000Z 2651.80999936 2020-09-13T11:05:46.000Z 2650.80999936 2020-09-13T11:05:51.000Z 2650.00999936 2020-09-13T11:05:55.000Z 2648.51499904 2020-09-13T11:06:00.000Z 2647.01499904 2020-09-13T11:06:05.000Z 2646.70499968 2020-09-13T11:06:08.000Z 2646.30499968 2020-09-13T11:06:12.000Z 2645.80499968 2020-09-13T11:06:17.000Z 2644.00999936 2020-09-13T11:06:30.000Z 2642.10499968 2020-09-13T11:06:44.000Z 2641 2020-09-13T11:07:27.000Z 2641 2020-09-13T11:07:33.000Z 2640.80499968 2020-09-13T11:07:37.000Z 2638 2020-09-13T11:08:02.000Z 2638 2020-09-13T11:08:13.000Z 2637.1416094226 2020-09-13T11:08:18.000Z 2635 2020-09-13T11:10:11.000Z 2634.824596129 2020-09-13T11:10:16.000Z 2633.6149187097 2020-09-13T11:10:22.000Z 2632.7087857449 2020-09-13T11:10:28.000Z 2632.1164862075 2020-09-13T11:10:34.000Z 2631.0233032851 2020-09-13T11:10:40.000Z 2629.7164172261 2020-09-13T11:10:46.000Z 2627.6268669833 2020-09-13T11:10:53.000Z 2625.4321618642 2020-09-13T11:10:59.000Z 2623.4221096736 2020-09-13T11:11:04.000Z 2623 2020-09-13T11:11:12.000Z 2623 2020-09-13T11:11:15.000Z 2623 2020-09-13T11:11:19.000Z 2623 2020-09-13T11:11:24.000Z 2622.4277396151 2020-09-13T11:11:28.000Z 2621.0698350899 2020-09-13T11:11:35.000Z 2620.4179564641 2020-09-13T11:11:41.000Z 2619.80499968 2020-09-13T11:11:47.000Z 2619.30499968 2020-09-13T11:11:52.000Z 2618.0168815041 2020-09-13T11:12:00.000Z 2617 2020-09-13T11:12:07.000Z 2616 2020-09-13T11:13:24.000Z 2616 2020-09-13T11:13:31.000Z 2616.50499968 2020-09-13T11:15:00.000Z 2616.00499968 2020-09-13T11:15:05.000Z 2615.50499968 2020-09-13T11:15:10.000Z 2615.00499968 2020-09-13T11:15:15.000Z 2613.438733913 2020-09-13T11:15:19.000Z 2611.8577062451 2020-09-13T11:15:23.000Z 2610.4443310122 2020-09-13T11:15:27.000Z 2609.2297561134 2020-09-13T11:15:31.000Z 2608.0151812146 2020-09-13T11:15:35.000Z 2607.2154911728 2020-09-13T11:15:39.000Z 2606.6196621665 2020-09-13T11:15:42.000Z 2605.4199393901 2020-09-13T11:15:48.000Z 2604.6142996541 2020-09-13T11:15:52.000Z 2603.71499904 2020-09-13T11:15:56.000Z 2602.51499904 2020-09-13T11:16:00.000Z 2601.61499904 2020-09-13T11:16:03.000Z 2600.7175410799 2020-09-13T11:16:06.000Z 2599.8255685473 2020-09-13T11:16:09.000Z 2598.9335960146 2020-09-13T11:16:12.000Z 2598.041623482 2020-09-13T11:16:15.000Z 2596.845608284 2020-09-13T11:16:18.000Z 2595.6347105922 2020-09-13T11:16:21.000Z 2594.0201803366 2020-09-13T11:16:25.000Z 2593.2107883191 2020-09-13T11:16:29.000Z 2592.4115872644 2020-09-13T11:16:33.000Z 2591.4174156821 2020-09-13T11:16:37.000Z 2590.2162148657 2020-09-13T11:16:41.000Z 2588.6230146032 2020-09-13T11:16:46.000Z 2585.8452368254 2020-09-13T11:16:53.000Z 2583.8473882731 2020-09-13T11:16:58.000Z 2582.2409625703 2020-09-13T11:17:02.000Z 2580.9094523891 2020-09-13T11:17:06.000Z 2580.4119397929 2020-09-13T11:17:11.000Z 2579.8264367059 2020-09-13T11:17:16.000Z 2579.0191715781 2020-09-13T11:17:20.000Z 2575.91499904 2020-09-13T11:17:32.000Z 2574.80499968 2020-09-13T11:17:37.000Z 2574.40499968 2020-09-13T11:17:41.000Z 2573.8157123365 2020-09-13T11:17:46.000Z 2572.4578078113 2020-09-13T11:17:53.000Z 2571.3147572556 2020-09-13T11:18:02.000Z 2571 2020-09-13T11:18:07.000Z 2571 2020-09-13T11:18:14.000Z 2570.40499968 2020-09-13T11:18:21.000Z 2569.50499968 2020-09-13T11:18:30.000Z 2569 2020-09-13T11:18:41.000Z 2568.20499968 2020-09-13T11:18:53.000Z 2567.20999936 2020-09-13T11:18:59.000Z 2565.80499968 2020-09-13T11:19:07.000Z 2565.40499968 2020-09-13T11:19:11.000Z 2564.50499968 2020-09-13T11:19:20.000Z 2564 2020-09-13T11:19:26.000Z 2563.6111659865 2020-09-13T11:19:37.000Z 2562.6141573315 2020-09-13T11:19:42.000Z 2562 2020-09-13T11:19:46.000Z 2562 2020-09-13T11:19:53.000Z 2561.0119284218 2020-09-13T11:20:05.000Z 2561.9339525066 2020-09-13T11:20:16.000Z 2561.49500032 2020-09-13T11:20:40.000Z 2562 2020-09-13T11:20:51.000Z 2562 2020-09-13T11:20:55.000Z 2562 2020-09-13T11:21:00.000Z 2562 2020-09-13T11:21:21.000Z 2562 2020-09-13T11:21:25.000Z 2561.70499968 2020-09-13T11:21:28.000Z 2561.30499968 2020-09-13T11:21:32.000Z 2561.00499968 2020-09-13T11:21:35.000Z 2561 2020-09-13T11:21:39.000Z 2560.9253581516 2020-09-13T11:21:46.000Z 2560.4141103732 2020-09-13T11:21:51.000Z 2560.1073617062 2020-09-13T11:21:54.000Z 2559.70499968 2020-09-13T11:21:58.000Z 2559.20499968 2020-09-13T11:22:03.000Z 2559 2020-09-13T11:22:07.000Z 2559 2020-09-13T11:22:16.000Z 2559 2020-09-13T11:22:20.000Z 2559 2020-09-13T11:22:25.000Z 2559 2020-09-13T11:22:29.000Z 2559 2020-09-13T11:22:33.000Z 2558.80499968 2020-09-13T11:22:37.000Z 2558.10499968 2020-09-13T11:22:44.000Z 2557.4940119799 2020-09-13T11:23:00.000Z 2557.7934129862 2020-09-13T11:23:03.000Z 2558 2020-09-13T11:23:07.000Z 2557.50499968 2020-09-13T11:23:20.000Z 2556.60499968 2020-09-13T11:23:29.000Z 2555.70499968 2020-09-13T11:23:38.000Z 2555.30499968 2020-09-13T11:23:42.000Z 2554.80499968 2020-09-13T11:23:47.000Z 2554.40499968 2020-09-13T11:23:51.000Z 2553.9058470266 2020-09-13T11:23:56.000Z 2553.4103067307 2020-09-13T11:24:01.000Z 2553 2020-09-13T11:24:07.000Z 2553 2020-09-13T11:24:13.000Z 2552.8321391467 2020-09-13T11:24:17.000Z 2552.4227224312 2020-09-13T11:24:21.000Z 2552 2020-09-13T11:24:26.000Z 2552 2020-09-13T11:24:29.000Z 2552 2020-09-13T11:24:34.000Z 2552.19500032 2020-09-13T11:24:37.000Z 2552.59500032 2020-09-13T11:24:41.000Z 2552.89500032 2020-09-13T11:24:44.000Z 2553 2020-09-13T11:24:48.000Z 2553 2020-09-13T11:24:52.000Z 2552.807422205 2020-09-13T11:24:57.000Z 2552.3059175305 2020-09-13T11:25:02.000Z 2552 2020-09-13T11:25:14.000Z 2552 2020-09-13T11:25:19.000Z 2552 2020-09-13T11:25:27.000Z 2552 2020-09-13T11:25:31.000Z 2552 2020-09-13T11:25:38.000Z 2552 2020-09-13T11:25:45.000Z 2552.70499968 2020-09-13T11:25:58.000Z 2552.30499968 2020-09-13T11:26:02.000Z 2552 2020-09-13T11:26:08.000Z 2552 2020-09-13T11:26:13.000Z 2552 2020-09-13T11:26:17.000Z 2550.20499968 2020-09-13T11:27:03.000Z 2550 2020-09-13T11:27:12.000Z 2549.8108629879 2020-09-13T11:27:17.000Z 2549 2020-09-13T11:27:27.000Z 2549 2020-09-13T11:27:33.000Z 2548.2052048191 2020-09-13T11:27:53.000Z 2548 2020-09-13T11:27:57.000Z 2548 2020-09-13T11:28:10.000Z 2547.70499968 2020-09-13T11:28:28.000Z 2547 2020-09-13T11:28:43.000Z 2547 2020-09-13T11:28:54.000Z 2546.60499968 2020-09-13T11:28:59.000Z 2546.00499968 2020-09-13T11:29:05.000Z 2546 2020-09-13T11:29:14.000Z 2546 2020-09-13T11:29:18.000Z 2546 2020-09-13T11:29:21.000Z 2545 2020-09-13T11:29:38.000Z 2545 2020-09-13T11:29:41.000Z 2545 2020-09-13T11:29:45.000Z 2544.6089108221 2020-09-13T11:29:49.000Z 2544.1138616308 2020-09-13T11:29:54.000Z 2544 2020-09-13T11:29:57.000Z 2544 2020-09-13T11:30:00.000Z 2544 2020-09-13T11:30:04.000Z 2544 2020-09-13T11:30:08.000Z 2544 2020-09-13T11:30:11.000Z 2544 2020-09-13T11:30:15.000Z 2544.79500032 2020-09-13T11:30:23.000Z 2545 2020-09-13T11:30:28.000Z 2545 2020-09-13T11:30:35.000Z 2544.3183714862 2020-09-13T11:30:42.000Z 2543.80499968 2020-09-13T11:30:47.000Z 2543.30499968 2020-09-13T11:30:52.000Z 2542.80499968 2020-09-13T11:30:57.000Z 2542 2020-09-13T11:31:08.000Z 2542 2020-09-13T11:31:13.000Z 2542 2020-09-13T11:31:18.000Z 2541.20499968 2020-09-13T11:31:33.000Z 2539.80999936 2020-09-13T11:31:41.000Z 2539 2020-09-13T11:31:46.000Z 2539 2020-09-13T11:31:50.000Z 2537.80999936 2020-09-13T11:32:01.000Z 2537.00999936 2020-09-13T11:32:05.000Z 2536.4067795312 2020-09-13T11:32:11.000Z 2536.0079760692 2020-09-13T11:32:15.000Z 2535.7071212701 2020-09-13T11:32:18.000Z 2534.40499968 2020-09-13T11:32:31.000Z 2534.10499968 2020-09-13T11:32:34.000Z 2534.49500032 2020-09-13T11:32:40.000Z 2534.99500032 2020-09-13T11:32:45.000Z 2535 2020-09-13T11:32:49.000Z 2535 2020-09-13T11:32:53.000Z 2535.3853761265 2020-09-13T11:32:57.000Z 2535.978261502 2020-09-13T11:33:00.000Z 2536.768775336 2020-09-13T11:33:04.000Z 2536.4122980645 2020-09-13T11:33:11.000Z 2535.4091359177 2020-09-13T11:33:31.000Z 2535.0119165801 2020-09-13T11:33:35.000Z 2534.71875 2020-09-13T11:33:38.000Z 2534.42578125 2020-09-13T11:33:41.000Z 2534.1328125 2020-09-13T11:33:44.000Z 2533.7275540896 2020-09-13T11:33:48.000Z 2533.1083588387 2020-09-13T11:33:54.000Z 2532 2020-09-13T11:34:13.000Z 2531.9169205271 2020-09-13T11:34:26.000Z 2531.5116516425 2020-09-13T11:34:30.000Z 2530.90499968 2020-09-13T11:34:36.000Z 2530 2020-09-13T11:35:12.000Z 2530 2020-09-13T11:35:15.000Z 2529.4061876847 2020-09-13T11:35:21.000Z 2528.2124249859 2020-09-13T11:35:29.000Z 2526.9050945551 2020-09-13T11:35:36.000Z 2526.6053941596 2020-09-13T11:35:39.000Z 2526.3056937641 2020-09-13T11:35:42.000Z 2526 2020-09-13T11:35:47.000Z 2526 2020-09-13T11:35:50.000Z 2526 2020-09-13T11:35:53.000Z 2525.2259377274 2020-09-13T11:35:59.000Z 2524.6180344005 2020-09-13T11:36:02.000Z 2524.0101310737 2020-09-13T11:36:05.000Z 2523.7079206603 2020-09-13T11:36:08.000Z 2523.4108911456 2020-09-13T11:36:11.000Z 2523.0148517926 2020-09-13T11:36:15.000Z 2522.6111111829 2020-09-13T11:36:19.000Z 2522.308080684 2020-09-13T11:36:22.000Z 2522.0050501851 2020-09-13T11:36:25.000Z 2521.8061628271 2020-09-13T11:36:27.000Z 2521.5079522812 2020-09-13T11:36:30.000Z 2521.3091452506 2020-09-13T11:36:32.000Z 2521.1103382201 2020-09-13T11:36:34.000Z 2521.0883809848 2020-09-13T11:36:36.000Z 2521.2869906536 2020-09-13T11:36:38.000Z 2521.4856003223 2020-09-13T11:36:40.000Z 2521.6842099911 2020-09-13T11:36:42.000Z 2521.8828196599 2020-09-13T11:36:44.000Z 2522 2020-09-13T11:36:46.000Z 2522 2020-09-13T11:36:48.000Z 2522 2020-09-13T11:36:50.000Z 2522 2020-09-13T11:36:52.000Z 2522 2020-09-13T11:36:54.000Z 2522 2020-09-13T11:36:57.000Z 2522 2020-09-13T11:37:00.000Z 2522 2020-09-13T11:37:02.000Z 2522 2020-09-13T11:37:04.000Z 2522.09500032 2020-09-13T11:37:06.000Z 2522.39500032 2020-09-13T11:37:09.000Z 2522.69500032 2020-09-13T11:37:12.000Z 2522.99500032 2020-09-13T11:37:15.000Z 2523.583004585 2020-09-13T11:37:18.000Z 2523.978261502 2020-09-13T11:37:20.000Z 2524.5711468775 2020-09-13T11:37:23.000Z 2524.9664037945 2020-09-13T11:37:25.000Z 2525.2849950115 2020-09-13T11:37:28.000Z 2525.587109523 2020-09-13T11:37:31.000Z 2525.8892240346 2020-09-13T11:37:34.000Z 2526.1909543149 2020-09-13T11:37:37.000Z 2526.4924621435 2020-09-13T11:37:40.000Z 2526.7939699721 2020-09-13T11:37:43.000Z 2527 2020-09-13T11:37:46.000Z 2527 2020-09-13T11:37:49.000Z 2527 2020-09-13T11:37:52.000Z 2527.39000064 2020-09-13T11:37:57.000Z 2527.99000064 2020-09-13T11:38:00.000Z 2528.59000064 2020-09-13T11:38:03.000Z 2529 2020-09-13T11:38:06.000Z 2529 2020-09-13T11:38:09.000Z 2529 2020-09-13T11:38:12.000Z 2529 2020-09-13T11:38:14.000Z 2529 2020-09-13T11:38:16.000Z 2529 2020-09-13T11:38:19.000Z 2529 2020-09-13T11:38:22.000Z 2529 2020-09-13T11:38:24.000Z 2529 2020-09-13T11:38:27.000Z 2529 2020-09-13T11:38:31.000Z 2529 2020-09-13T11:38:35.000Z 2528.90499968 2020-09-13T11:41:56.000Z 2528.70499968 2020-09-13T11:41:58.000Z 2528.50499968 2020-09-13T11:42:00.000Z 2528.30499968 2020-09-13T11:42:02.000Z 2528.10499968 2020-09-13T11:42:04.000Z 2528 2020-09-13T11:42:06.000Z 2528 2020-09-13T11:42:08.000Z 2528 2020-09-13T11:42:10.000Z 2528 2020-09-13T11:42:12.000Z 2528 2020-09-13T11:42:14.000Z 2527.61999872 2020-09-13T11:42:16.000Z 2526.81999872 2020-09-13T11:42:18.000Z 2526.01999872 2020-09-13T11:42:20.000Z 2525.21999872 2020-09-13T11:42:22.000Z 2524.41999872 2020-09-13T11:42:24.000Z 2523.7164172261 2020-09-13T11:42:26.000Z 2523.119402871 2020-09-13T11:42:28.000Z 2522.5223885159 2020-09-13T11:42:30.000Z 2521.9253741608 2020-09-13T11:42:32.000Z 2521.3283598058 2020-09-13T11:42:34.000Z 2520.6381931786 2020-09-13T11:42:36.000Z 2519.8341723023 2020-09-13T11:42:38.000Z 2519.0301514261 2020-09-13T11:42:40.000Z 2518.2261305498 2020-09-13T11:42:42.000Z 2517.4221096736 2020-09-13T11:42:44.000Z 2516.61999872 2020-09-13T11:42:46.000Z 2515.81999872 2020-09-13T11:42:48.000Z 2515.01999872 2020-09-13T11:42:50.000Z 2514.21999872 2020-09-13T11:42:52.000Z 2513.41999872 2020-09-13T11:42:54.000Z 2512.7186567721 2020-09-13T11:42:56.000Z 2512.1263572347 2020-09-13T11:42:58.000Z 2511.5340576972 2020-09-13T11:43:00.000Z 2510.9417581598 2020-09-13T11:43:02.000Z 2510.3494586224 2020-09-13T11:43:04.000Z 2509.8389009596 2020-09-13T11:43:06.000Z 2509.4459734042 2020-09-13T11:43:08.000Z 2509.0530458487 2020-09-13T11:43:10.000Z 2508.4636545155 2020-09-13T11:43:13.000Z 2508.07072696 2020-09-13T11:43:15.000Z 2507.5114202148 2020-09-13T11:43:17.000Z 2506.9155912085 2020-09-13T11:43:19.000Z 2506.3197622023 2020-09-13T11:43:21.000Z 2505.723933196 2020-09-13T11:43:23.000Z 2505.1281041897 2020-09-13T11:43:25.000Z 2504.3471942435 2020-09-13T11:43:27.000Z 2503.5155928586 2020-09-13T11:43:29.000Z 2502.6839914738 2020-09-13T11:43:31.000Z 2501.8523900889 2020-09-13T11:43:33.000Z 2501.0207887041 2020-09-13T11:43:35.000Z 2501 2020-09-13T11:43:38.000Z 2501 2020-09-13T11:43:41.000Z 2501 2020-09-13T11:43:44.000Z 2501 2020-09-13T11:44:29.000Z 2501 2020-09-13T11:44:32.000Z 2501 2020-09-13T11:44:35.000Z 2501 2020-09-13T11:44:37.000Z 2501 2020-09-13T11:44:40.000Z 2501 2020-09-13T11:44:43.000Z 2501 2020-09-13T11:44:50.000Z 2501 2020-09-13T11:45:01.000Z 2501 2020-09-13T11:46:31.000Z 2501 2020-09-13T11:46:48.000Z 2501 2020-09-13T11:46:51.000Z 2501 2020-09-13T11:46:53.000Z 2501 2020-09-13T11:46:56.000Z 2501 2020-09-13T11:47:01.000Z 2501 2020-09-13T11:47:05.000Z 2501.1701028751 2020-09-13T11:47:07.000Z 2501.3762885782 2020-09-13T11:47:09.000Z 2501.5824742812 2020-09-13T11:47:11.000Z 2501.7886599843 2020-09-13T11:47:13.000Z 2501.9948456873 2020-09-13T11:47:15.000Z 2501.80499968 2020-09-13T11:47:17.000Z 2501.60499968 2020-09-13T11:47:19.000Z 2501.40499968 2020-09-13T11:47:21.000Z 2501.20499968 2020-09-13T11:47:23.000Z 2501.00499968 2020-09-13T11:47:25.000Z 2501 2020-09-13T11:47:27.000Z 2501 2020-09-13T11:47:30.000Z 2501 2020-09-13T11:47:33.000Z 2501 2020-09-13T11:47:35.000Z 2500.6127105104 2020-09-13T11:47:37.000Z 2500.2154911728 2020-09-13T11:47:39.000Z 2499.8182718353 2020-09-13T11:47:41.000Z 2499.4210524978 2020-09-13T11:47:43.000Z 2499.0238331602 2020-09-13T11:47:45.000Z 2498.81640625 2020-09-13T11:47:47.000Z 2498.62109375 2020-09-13T11:47:49.000Z 2498.42578125 2020-09-13T11:47:51.000Z 2498.23046875 2020-09-13T11:47:53.000Z 2497.8679050131 2020-09-13T11:47:56.000Z 2497.2487097622 2020-09-13T11:47:59.000Z 2496.6295145113 2020-09-13T11:48:02.000Z 2496.0103192604 2020-09-13T11:48:05.000Z 2495.40999936 2020-09-13T11:48:08.000Z 2494.80999936 2020-09-13T11:48:11.000Z 2493.60499968 2020-09-13T11:48:19.000Z 2493.10499968 2020-09-13T11:48:24.000Z 2492.20999936 2020-09-13T11:48:29.000Z 2489.51499904 2020-09-13T11:48:40.000Z 2486.8290504348 2020-09-13T11:48:59.000Z 2485.9397223715 2020-09-13T11:49:02.000Z 2485.0503943083 2020-09-13T11:49:05.000Z 2484.6123478542 2020-09-13T11:49:09.000Z 2484.2074895547 2020-09-13T11:49:13.000Z 2483.80999936 2020-09-13T11:49:16.000Z 2483.20999936 2020-09-13T11:49:19.000Z 2482.40999936 2020-09-13T11:49:23.000Z 2481.8155334738 2020-09-13T11:49:26.000Z 2481.0388349273 2020-09-13T11:49:30.000Z 2480.2621363808 2020-09-13T11:49:34.000Z 2478.8803683471 2020-09-13T11:49:39.000Z 2477.0398763451 2020-09-13T11:49:45.000Z 2476.2228909237 2020-09-13T11:49:49.000Z 2475.6204812851 2020-09-13T11:49:52.000Z 2474.7259026506 2020-09-13T11:49:56.000Z 2473.5210833735 2020-09-13T11:50:00.000Z 2472.6174689157 2020-09-13T11:50:03.000Z 2471.80999936 2020-09-13T11:50:06.000Z 2471.20999936 2020-09-13T11:50:09.000Z 2470.60999936 2020-09-13T11:50:12.000Z 2470.00999936 2020-09-13T11:50:15.000Z 2469.20999936 2020-09-13T11:50:19.000Z 2468.60999936 2020-09-13T11:50:22.000Z 2468.00999936 2020-09-13T11:50:25.000Z 2467.40999936 2020-09-13T11:50:28.000Z 2466.80999936 2020-09-13T11:50:31.000Z 2464.4226184127 2020-09-13T11:50:43.000Z 2464 2020-09-13T11:50:46.000Z 2464 2020-09-13T11:50:49.000Z 2464 2020-09-13T11:50:52.000Z 2464 2020-09-13T11:50:56.000Z 2464 2020-09-13T11:50:59.000Z 2464 2020-09-13T11:51:02.000Z 2464 2020-09-13T11:51:07.000Z 2464 2020-09-13T11:51:11.000Z 2464 2020-09-13T11:51:15.000Z 2463.70499968 2020-09-13T11:51:18.000Z 2463.30499968 2020-09-13T11:51:22.000Z 2462.8059700162 2020-09-13T11:51:27.000Z 2462.5074628386 2020-09-13T11:51:30.000Z 2462.1094532686 2020-09-13T11:51:34.000Z 2461 2020-09-13T11:53:17.000Z 2461 2020-09-13T11:53:21.000Z 2461 2020-09-13T11:53:24.000Z 2460.6312066119 2020-09-13T11:53:27.000Z 2460.0233032851 2020-09-13T11:53:30.000Z 2459.4153999582 2020-09-13T11:53:33.000Z 2459.0101310737 2020-09-13T11:53:35.000Z 2458.60999936 2020-09-13T11:53:37.000Z 2458.20999936 2020-09-13T11:53:39.000Z 2457.80999936 2020-09-13T11:53:41.000Z 2457.20999936 2020-09-13T11:53:44.000Z 2457.19500032 2020-09-13T11:53:47.000Z 2456.00999936 2020-09-13T11:54:05.000Z 2455.61049393 2020-09-13T11:54:29.000Z 2455.2068613661 2020-09-13T11:54:33.000Z 2454.4155832697 2020-09-13T11:54:37.000Z 2453.2167816877 2020-09-13T11:54:41.000Z 2452.3176805012 2020-09-13T11:54:44.000Z 2451.6236211816 2020-09-13T11:54:46.000Z 2450.4224203652 2020-09-13T11:54:49.000Z 2449.6216198209 2020-09-13T11:54:51.000Z 2448.4204190045 2020-09-13T11:54:54.000Z 2447.71499904 2020-09-13T11:54:56.000Z 2447.11499904 2020-09-13T11:54:58.000Z 2446.51499904 2020-09-13T11:55:00.000Z 2445.61499904 2020-09-13T11:55:03.000Z 2445.01499904 2020-09-13T11:55:05.000Z 2444.40999936 2020-09-13T11:55:08.000Z 2443.80999936 2020-09-13T11:55:11.000Z 2443.20999936 2020-09-13T11:55:14.000Z 2443 2020-09-13T11:55:17.000Z 2443 2020-09-13T11:55:21.000Z 2443 2020-09-13T11:55:25.000Z 2442.60499968 2020-09-13T11:55:29.000Z 2442.20499968 2020-09-13T11:55:33.000Z 2441.60999936 2020-09-13T11:55:37.000Z 2441.00999936 2020-09-13T11:55:40.000Z 2440.40999936 2020-09-13T11:55:43.000Z 2440 2020-09-13T11:55:46.000Z 2440 2020-09-13T11:55:49.000Z 2440 2020-09-13T11:55:54.000Z 2439.8307532981 2020-09-13T11:55:57.000Z 2439.4179564641 2020-09-13T11:56:01.000Z 2439.1083588387 2020-09-13T11:56:04.000Z 2438.70499968 2020-09-13T11:56:08.000Z 2438.30499968 2020-09-13T11:56:12.000Z 2437.90499968 2020-09-13T11:56:16.000Z 2437.40499968 2020-09-13T11:56:21.000Z 2437.10499968 2020-09-13T11:56:24.000Z 2436.7195814449 2020-09-13T11:56:28.000Z 2436.339353308 2020-09-13T11:56:32.000Z 2435.863923038 2020-09-13T11:56:36.000Z 2432.69500032 2020-09-13T11:57:02.000Z 2433 2020-09-13T11:57:10.000Z 2433 2020-09-13T11:57:14.000Z 2431.0239520805 2020-09-13T11:57:20.000Z 2429.4271467132 2020-09-13T11:57:24.000Z 2428.412825916 2020-09-13T11:57:28.000Z 2427.6112221956 2020-09-13T11:57:32.000Z 2427.0100194052 2020-09-13T11:57:35.000Z 2426.20999936 2020-09-13T11:57:39.000Z 2425.40999936 2020-09-13T11:57:43.000Z 2424.41499904 2020-09-13T11:57:47.000Z 2423.21499904 2020-09-13T11:57:51.000Z 2420.5596503404 2020-09-13T11:58:00.000Z 2419.1047526348 2020-09-13T11:58:05.000Z 2419 2020-09-13T11:58:08.000Z 2419 2020-09-13T11:58:13.000Z 2418.60999936 2020-09-13T11:58:17.000Z 2418.00999936 2020-09-13T11:58:20.000Z 2417.40999936 2020-09-13T11:58:23.000Z 2416.21999872 2020-09-13T11:58:27.000Z 2415.01999872 2020-09-13T11:58:30.000Z 2413.81999872 2020-09-13T11:58:33.000Z 2411.21499904 2020-09-13T11:58:41.000Z 2410.01499904 2020-09-13T11:58:45.000Z 2409.00999936 2020-09-13T11:58:50.000Z 2408.20999936 2020-09-13T11:58:54.000Z 2406.857694438 2020-09-13T11:58:58.000Z 2405.3088072205 2020-09-13T11:59:02.000Z 2403.6302344007 2020-09-13T11:59:09.000Z 2403.2216543504 2020-09-13T11:59:13.000Z 2402.8147770041 2020-09-13T11:59:17.000Z 2402.3087041295 2020-09-13T11:59:22.000Z 2402.0050604049 2020-09-13T11:59:25.000Z 2400.8278925965 2020-09-13T11:59:29.000Z 2399.640949352 2020-09-13T11:59:33.000Z 2398.7451970864 2020-09-13T11:59:36.000Z 2397.8351866808 2020-09-13T11:59:39.000Z 2396.6218394732 2020-09-13T11:59:43.000Z 2395.41499904 2020-09-13T11:59:47.000Z 2394.51499904 2020-09-13T11:59:50.000Z 2393.01499904 2020-09-13T11:59:55.000Z 2391.5249984 2020-09-13T11:59:58.000Z 2390.0249984 2020-09-13T12:00:01.000Z 2388.5249984 2020-09-13T12:00:04.000Z 2387.70499968 2020-09-13T12:00:08.000Z 2387.40499968 2020-09-13T12:00:11.000Z 2387.10499968 2020-09-13T12:00:14.000Z 2386.41499904 2020-09-13T12:00:17.000Z 2384.91499904 2020-09-13T12:00:22.000Z 2384.01499904 2020-09-13T12:00:25.000Z 2381 2020-09-13T12:00:43.000Z 2379.51499904 2020-09-13T12:01:00.000Z 2378.31499904 2020-09-13T12:01:04.000Z 2377.70499968 2020-09-13T12:01:08.000Z 2377.30499968 2020-09-13T12:01:12.000Z 2376.61999872 2020-09-13T12:01:16.000Z 2375.01999872 2020-09-13T12:01:20.000Z 2373.81999872 2020-09-13T12:01:23.000Z 2372.6339103606 2020-09-13T12:01:26.000Z 2371.4778417092 2020-09-13T12:01:29.000Z 2370.3217730579 2020-09-13T12:01:32.000Z 2369.1657044065 2020-09-13T12:01:35.000Z 2368.4656967755 2020-09-13T12:01:38.000Z 2367.8419957369 2020-09-13T12:01:41.000Z 2367.4261950445 2020-09-13T12:01:43.000Z 2367.010394352 2020-09-13T12:01:45.000Z 2366.60999936 2020-09-13T12:01:47.000Z 2366.20999936 2020-09-13T12:01:49.000Z 2365.80999936 2020-09-13T12:01:51.000Z 2365.40999936 2020-09-13T12:01:53.000Z 2365.00999936 2020-09-13T12:01:55.000Z 2364.60999936 2020-09-13T12:01:57.000Z 2364.20999936 2020-09-13T12:01:59.000Z 2363.60999936 2020-09-13T12:02:02.000Z 2363.00999936 2020-09-13T12:02:05.000Z 2362.4277396151 2020-09-13T12:02:08.000Z 2361.8457805328 2020-09-13T12:02:11.000Z 2361.2638214506 2020-09-13T12:02:14.000Z 2359.9202446922 2020-09-13T12:02:18.000Z 2358.2842518016 2020-09-13T12:02:22.000Z 2356.8349316945 2020-09-13T12:02:26.000Z 2356.0671778474 2020-09-13T12:02:30.000Z 2355.4913624621 2020-09-13T12:02:33.000Z 2354.861489985 2020-09-13T12:02:36.000Z 2353.9171035189 2020-09-13T12:02:39.000Z 2352.9727170527 2020-09-13T12:02:42.000Z 2351.7259026506 2020-09-13T12:02:46.000Z 2350.8222881928 2020-09-13T12:02:49.000Z 2349.9186737349 2020-09-13T12:02:52.000Z 2349.0150592771 2020-09-13T12:02:55.000Z 2348.11499904 2020-09-13T12:02:58.000Z 2347.21499904 2020-09-13T12:03:01.000Z 2346.31499904 2020-09-13T12:03:04.000Z 2344.81499904 2020-09-13T12:03:09.000Z 2343.61499904 2020-09-13T12:03:13.000Z 2343.01499904 2020-09-13T12:03:15.000Z 2342.60999936 2020-09-13T12:03:17.000Z 2342.00999936 2020-09-13T12:03:20.000Z 2341 2020-09-13T12:03:30.000Z 2341 2020-09-13T12:03:33.000Z 2341 2020-09-13T12:03:44.000Z 2341 2020-09-13T12:03:47.000Z 2341 2020-09-13T12:03:51.000Z 2341 2020-09-13T12:03:54.000Z 2341 2020-09-13T12:03:58.000Z 2341 2020-09-13T12:04:05.000Z 2341 2020-09-13T12:04:11.000Z 2341 2020-09-13T12:04:14.000Z 2341 2020-09-13T12:04:17.000Z 2341 2020-09-13T12:04:21.000Z 2341 2020-09-13T12:04:24.000Z 2341 2020-09-13T12:04:29.000Z 2341 2020-09-13T12:04:33.000Z 2340.90499968 2020-09-13T12:04:36.000Z 2340.60499968 2020-09-13T12:04:39.000Z 2340.30499968 2020-09-13T12:04:42.000Z 2340.00499968 2020-09-13T12:04:45.000Z 2339.80499968 2020-09-13T12:04:47.000Z 2339.50499968 2020-09-13T12:04:50.000Z 2339 2020-09-13T12:05:01.000Z 2339 2020-09-13T12:05:12.000Z 2339 2020-09-13T12:05:25.000Z 2338.4221311475 2020-09-13T12:05:31.000Z 2338.1147540984 2020-09-13T12:05:34.000Z 2337.4320239861 2020-09-13T12:05:37.000Z 2336.5256792832 2020-09-13T12:05:40.000Z 2335.3172196793 2020-09-13T12:05:44.000Z 2333.5340576972 2020-09-13T12:06:00.000Z 2332.6456083911 2020-09-13T12:06:03.000Z 2331.81800064 2020-09-13T12:06:07.000Z 2331.41800064 2020-09-13T12:06:11.000Z 2331.11800064 2020-09-13T12:06:14.000Z 2330.6312066119 2020-09-13T12:06:17.000Z 2328.70499968 2020-09-13T12:06:28.000Z 2328.10499968 2020-09-13T12:06:34.000Z 2328 2020-09-13T12:06:38.000Z 2328 2020-09-13T12:06:44.000Z 2327.8188191972 2020-09-13T12:06:47.000Z 2327.218218789 2020-09-13T12:06:53.000Z 2326.4468099179 2020-09-13T12:06:57.000Z 2325.2310032642 2020-09-13T12:07:01.000Z 2324 2020-09-13T12:07:08.000Z 2324 2020-09-13T12:07:14.000Z 2323 2020-09-13T12:07:34.000Z 2322.509585789 2020-09-13T12:07:40.000Z 2321.41499904 2020-09-13T12:07:47.000Z 2319.91499904 2020-09-13T12:07:52.000Z 2319.01499904 2020-09-13T12:07:55.000Z 2318.40999936 2020-09-13T12:07:58.000Z 2317.60999936 2020-09-13T12:08:02.000Z 2316.50499968 2020-09-13T12:08:10.000Z 2316.20499968 2020-09-13T12:08:13.000Z 2315.8059700162 2020-09-13T12:08:17.000Z 2315.4079604461 2020-09-13T12:08:21.000Z 2315.0099508761 2020-09-13T12:08:25.000Z 2313.84000256 2020-09-13T12:08:28.000Z 2312.24000256 2020-09-13T12:08:32.000Z 2310.1256292267 2020-09-13T12:08:38.000Z 2306.6077455864 2020-09-13T12:08:59.000Z 2306.3098310833 2020-09-13T12:09:02.000Z 2306.0119165801 2020-09-13T12:09:05.000Z 2305.2185294561 2020-09-13T12:09:09.000Z 2304.2114797862 2020-09-13T12:09:14.000Z 2303.40999936 2020-09-13T12:09:18.000Z 2302.80999936 2020-09-13T12:09:21.000Z 2302.20999936 2020-09-13T12:09:24.000Z 2301.40999936 2020-09-13T12:09:28.000Z 2300.60999936 2020-09-13T12:09:32.000Z 2298.60999936 2020-09-13T12:09:42.000Z 2297.80499968 2020-09-13T12:09:47.000Z 2296.70499968 2020-09-13T12:09:58.000Z 2296.30499968 2020-09-13T12:10:02.000Z 2296.00499968 2020-09-13T12:10:05.000Z 2295.11499904 2020-09-13T12:10:08.000Z 2294.21499904 2020-09-13T12:10:11.000Z 2293.31499904 2020-09-13T12:10:14.000Z 2292.80999936 2020-09-13T12:10:16.000Z 2292.40999936 2020-09-13T12:10:18.000Z 2292.00999936 2020-09-13T12:10:20.000Z 2291.40999936 2020-09-13T12:10:23.000Z 2291.00999936 2020-09-13T12:10:25.000Z 2290.60999936 2020-09-13T12:10:27.000Z 2290.20999936 2020-09-13T12:10:29.000Z 2289.60999936 2020-09-13T12:10:32.000Z 2289.00999936 2020-09-13T12:10:35.000Z 2288.40999936 2020-09-13T12:10:38.000Z 2287.80999936 2020-09-13T12:10:41.000Z 2287.00999936 2020-09-13T12:10:45.000Z 2286.40999936 2020-09-13T12:10:48.000Z 2285.60999936 2020-09-13T12:10:52.000Z 2284.71499904 2020-09-13T12:10:56.000Z 2282.91499904 2020-09-13T12:11:02.000Z 2281.70499968 2020-09-13T12:11:08.000Z 2281.616504782 2020-09-13T12:11:39.000Z 2281.2281555087 2020-09-13T12:11:43.000Z 2280.9336059819 2020-09-13T12:11:46.000Z 2280.5250253974 2020-09-13T12:11:50.000Z 2280.218589959 2020-09-13T12:11:53.000Z 2279.7396550588 2020-09-13T12:11:56.000Z 2278.83148179 2020-09-13T12:11:59.000Z 2277.9233085212 2020-09-13T12:12:02.000Z 2277.0151352524 2020-09-13T12:12:05.000Z 2276.40999936 2020-09-13T12:12:08.000Z 2275.80999936 2020-09-13T12:12:11.000Z 2275.40999936 2020-09-13T12:12:13.000Z 2275.00999936 2020-09-13T12:12:15.000Z 2274.1211512624 2020-09-13T12:12:18.000Z 2273.227407753 2020-09-13T12:12:21.000Z 2272.3336642435 2020-09-13T12:12:24.000Z 2271.8227592581 2020-09-13T12:12:26.000Z 2271.4199393901 2020-09-13T12:12:28.000Z 2270.8157095881 2020-09-13T12:12:31.000Z 2270.4128897202 2020-09-13T12:12:33.000Z 2270.0100698522 2020-09-13T12:12:35.000Z 2269.80499968 2020-09-13T12:12:37.000Z 2269.60499968 2020-09-13T12:12:39.000Z 2269.30499968 2020-09-13T12:12:42.000Z 2269.10499968 2020-09-13T12:12:44.000Z 2268.71499904 2020-09-13T12:12:46.000Z 2268.11499904 2020-09-13T12:12:48.000Z 2267.51499904 2020-09-13T12:12:50.000Z 2266.91499904 2020-09-13T12:12:52.000Z 2266.31499904 2020-09-13T12:12:54.000Z 2265.90499968 2020-09-13T12:12:56.000Z 2265.70499968 2020-09-13T12:12:58.000Z 2265.50499968 2020-09-13T12:13:00.000Z 2265.30499968 2020-09-13T12:13:02.000Z 2265.10499968 2020-09-13T12:13:04.000Z 2265 2020-09-13T12:13:06.000Z 2265 2020-09-13T12:13:08.000Z 2265 2020-09-13T12:13:10.000Z 2265 2020-09-13T12:13:12.000Z 2265 2020-09-13T12:13:15.000Z 2265.29500032 2020-09-13T12:13:18.000Z 2265.49500032 2020-09-13T12:13:20.000Z 2265.79500032 2020-09-13T12:13:23.000Z 2265.9059403368 2020-09-13T12:13:26.000Z 2265.6089108221 2020-09-13T12:13:29.000Z 2265.4108911456 2020-09-13T12:13:31.000Z 2265.2128714691 2020-09-13T12:13:33.000Z 2265.0148517926 2020-09-13T12:13:35.000Z 2264.1363640477 2020-09-13T12:13:38.000Z 2263.5303030499 2020-09-13T12:13:40.000Z 2261.20999936 2020-09-13T12:13:49.000Z 2260.60999936 2020-09-13T12:13:52.000Z 2260.20999936 2020-09-13T12:13:54.000Z 2259.80999936 2020-09-13T12:13:56.000Z 2259.40999936 2020-09-13T12:13:58.000Z 2258.20999936 2020-09-13T12:14:04.000Z 2258.3884468526 2020-09-13T12:14:07.000Z 2258.7868532271 2020-09-13T12:14:09.000Z 2259.1852596016 2020-09-13T12:14:11.000Z 2259.5836659761 2020-09-13T12:14:13.000Z 2260 2020-09-13T12:14:17.000Z 2260 2020-09-13T12:14:20.000Z 2260 2020-09-13T12:14:24.000Z 2259.4199393901 2020-09-13T12:14:28.000Z 2258.4128897202 2020-09-13T12:14:33.000Z 2258.19000064 2020-09-13T12:14:36.000Z 2258.59000064 2020-09-13T12:14:38.000Z 2259.19000064 2020-09-13T12:14:41.000Z 2259.99000064 2020-09-13T12:14:45.000Z 2259.4325889637 2020-09-13T12:14:47.000Z 2258.5596503404 2020-09-13T12:14:50.000Z 2257.9776912581 2020-09-13T12:14:52.000Z 2257.1047526348 2020-09-13T12:14:55.000Z 2255.9102163584 2020-09-13T12:14:58.000Z 2255.0846226905 2020-09-13T12:15:00.000Z 2254.2590290226 2020-09-13T12:15:02.000Z 2253.4334353547 2020-09-13T12:15:04.000Z 2252.90499968 2020-09-13T12:15:06.000Z 2252.70499968 2020-09-13T12:15:08.000Z 2252.50499968 2020-09-13T12:15:10.000Z 2252.30499968 2020-09-13T12:15:12.000Z 2252.10499968 2020-09-13T12:15:14.000Z 2251.80499968 2020-09-13T12:15:17.000Z 2251.50499968 2020-09-13T12:15:20.000Z 2251.20499968 2020-09-13T12:15:23.000Z 2250.9050945551 2020-09-13T12:15:26.000Z 2250.6053941596 2020-09-13T12:15:29.000Z 2250.3056937641 2020-09-13T12:15:32.000Z 2250.0059933686 2020-09-13T12:15:35.000Z 2249.709485901 2020-09-13T12:15:38.000Z 2249.4130435882 2020-09-13T12:15:41.000Z 2249.1166012755 2020-09-13T12:15:44.000Z 2248.9206201497 2020-09-13T12:15:46.000Z 2248.6302037964 2020-09-13T12:15:49.000Z 2248.4365928942 2020-09-13T12:15:51.000Z 2248.242981992 2020-09-13T12:15:53.000Z 2248 2020-09-13T12:15:56.000Z 2248 2020-09-13T12:15:58.000Z 2248 2020-09-13T12:16:00.000Z 2248 2020-09-13T12:16:03.000Z 2248 2020-09-13T12:16:05.000Z 2248 2020-09-13T12:16:07.000Z 2248 2020-09-13T12:16:09.000Z 2248 2020-09-13T12:16:11.000Z 2248 2020-09-13T12:16:14.000Z 2248.19500032 2020-09-13T12:16:17.000Z 2248.39500032 2020-09-13T12:16:19.000Z 2248.59500032 2020-09-13T12:16:21.000Z 2248.79500032 2020-09-13T12:16:23.000Z 2248.99500032 2020-09-13T12:16:25.000Z 2249 2020-09-13T12:16:27.000Z 2249 2020-09-13T12:16:29.000Z 2249 2020-09-13T12:16:31.000Z 2249 2020-09-13T12:16:34.000Z 2249 2020-09-13T12:16:36.000Z 2249 2020-09-13T12:16:39.000Z 2249 2020-09-13T12:16:41.000Z 2249 2020-09-13T12:16:43.000Z 2249.0967415868 2020-09-13T12:16:46.000Z 2249.727656201 2020-09-13T12:16:49.000Z 2250.1482659438 2020-09-13T12:16:51.000Z 2250.779180558 2020-09-13T12:16:54.000Z 2251 2020-09-13T12:16:56.000Z 2251 2020-09-13T12:16:58.000Z 2251 2020-09-13T12:17:00.000Z 2251 2020-09-13T12:17:02.000Z 2251 2020-09-13T12:17:04.000Z 2251.1894322825 2020-09-13T12:17:06.000Z 2251.5882357445 2020-09-13T12:17:08.000Z 2251.9870392065 2020-09-13T12:17:10.000Z 2252.3858426685 2020-09-13T12:17:12.000Z 2252.7846461305 2020-09-13T12:17:14.000Z 2253 2020-09-13T12:17:16.000Z 2253 2020-09-13T12:17:18.000Z 2253 2020-09-13T12:17:20.000Z 2253 2020-09-13T12:17:23.000Z 2253.19000064 2020-09-13T12:17:26.000Z 2253.79000064 2020-09-13T12:17:29.000Z 2254.39000064 2020-09-13T12:17:32.000Z 2254.79000064 2020-09-13T12:17:34.000Z 2255 2020-09-13T12:17:36.000Z 2255 2020-09-13T12:17:38.000Z 2255 2020-09-13T12:17:40.000Z 2255 2020-09-13T12:17:42.000Z 2255 2020-09-13T12:17:44.000Z 2255.09500032 2020-09-13T12:17:46.000Z 2255.29500032 2020-09-13T12:17:48.000Z 2255.49500032 2020-09-13T12:17:50.000Z 2255.69500032 2020-09-13T12:17:52.000Z 2255.89500032 2020-09-13T12:17:54.000Z 2256 2020-09-13T12:17:56.000Z 2256 2020-09-13T12:17:58.000Z 2256 2020-09-13T12:18:00.000Z 2256 2020-09-13T12:18:02.000Z 2256 2020-09-13T12:18:04.000Z 2256 2020-09-13T12:18:06.000Z 2256 2020-09-13T12:18:08.000Z 2256 2020-09-13T12:18:10.000Z 2256 2020-09-13T12:18:12.000Z 2256 2020-09-13T12:18:14.000Z 2256 2020-09-13T12:18:16.000Z 2256 2020-09-13T12:18:18.000Z 2256 2020-09-13T12:18:20.000Z 2256 2020-09-13T12:18:22.000Z 2256 2020-09-13T12:18:24.000Z 2256 2020-09-13T12:18:26.000Z 2256 2020-09-13T12:18:28.000Z 2256 2020-09-13T12:18:30.000Z 2256 2020-09-13T12:18:32.000Z 2256 2020-09-13T12:18:34.000Z 2255.906218924 2020-09-13T12:18:36.000Z 2255.7087857449 2020-09-13T12:18:38.000Z 2255.5113525657 2020-09-13T12:18:40.000Z 2255.3139193866 2020-09-13T12:18:42.000Z 2255.1164862075 2020-09-13T12:18:44.000Z 2254.9169205271 2020-09-13T12:18:46.000Z 2254.7142860848 2020-09-13T12:18:48.000Z 2254.5116516425 2020-09-13T12:18:50.000Z 2254.3090172003 2020-09-13T12:18:52.000Z 2254.106382758 2020-09-13T12:18:54.000Z 2254 2020-09-13T12:18:56.000Z 2254 2020-09-13T12:18:58.000Z 2254 2020-09-13T12:19:00.000Z 2254 2020-09-13T12:19:02.000Z 2254 2020-09-13T12:19:04.000Z 2254 2020-09-13T12:19:06.000Z 2254 2020-09-13T12:19:08.000Z 2254 2020-09-13T12:19:10.000Z 2254 2020-09-13T12:19:12.000Z 2254 2020-09-13T12:19:14.000Z 2254 2020-09-13T12:19:16.000Z 2254 2020-09-13T12:19:19.000Z 2254 2020-09-13T12:19:21.000Z 2254 2020-09-13T12:19:23.000Z 2254 2020-09-13T12:19:25.000Z 2253.815603306 2020-09-13T12:19:27.000Z 2253.6129688637 2020-09-13T12:19:29.000Z 2253.4103344214 2020-09-13T12:19:31.000Z 2253.2076999791 2020-09-13T12:19:33.000Z 2253.0050655368 2020-09-13T12:19:35.000Z 2252.41499904 2020-09-13T12:19:37.000Z 2251.81499904 2020-09-13T12:19:39.000Z 2250.91499904 2020-09-13T12:19:42.000Z 2250.31499904 2020-09-13T12:19:44.000Z 2249.90499968 2020-09-13T12:19:46.000Z 2249.70499968 2020-09-13T12:19:48.000Z 2249.50499968 2020-09-13T12:19:50.000Z 2249.30499968 2020-09-13T12:19:52.000Z 2249.10499968 2020-09-13T12:19:54.000Z 2249.19000064 2020-09-13T12:19:56.000Z 2249.59000064 2020-09-13T12:19:58.000Z 2249.99000064 2020-09-13T12:20:00.000Z 2250.39000064 2020-09-13T12:20:02.000Z 2250.79000064 2020-09-13T12:20:04.000Z 2251.19500032 2020-09-13T12:20:07.000Z 2251.49500032 2020-09-13T12:20:10.000Z 2252 2020-09-13T12:20:19.000Z 2252 2020-09-13T12:20:22.000Z 2252 2020-09-13T12:20:29.000Z 2252 2020-09-13T12:20:32.000Z 2251.9141416819 2020-09-13T12:20:36.000Z 2251.2070705177 2020-09-13T12:20:43.000Z 2250.80499968 2020-09-13T12:20:47.000Z 2250.00499968 2020-09-13T12:20:55.000Z 2250 2020-09-13T12:20:57.000Z 2250 2020-09-13T12:20:59.000Z 2250 2020-09-13T12:21:01.000Z 2250 2020-09-13T12:21:03.000Z 2250 2020-09-13T12:21:05.000Z 2250 2020-09-13T12:21:07.000Z 2250 2020-09-13T12:21:09.000Z 2250 2020-09-13T12:21:11.000Z 2250 2020-09-13T12:21:13.000Z 2250 2020-09-13T12:21:15.000Z 2249.8312885604 2020-09-13T12:21:17.000Z 2249.626789449 2020-09-13T12:21:19.000Z 2249.4222903377 2020-09-13T12:21:21.000Z 2249.2177912264 2020-09-13T12:21:23.000Z 2249.013292115 2020-09-13T12:21:25.000Z 2248.6229832258 2020-09-13T12:21:27.000Z 2248.2197574194 2020-09-13T12:21:29.000Z 2247.8165316129 2020-09-13T12:21:31.000Z 2247.2116929032 2020-09-13T12:21:34.000Z 2246.90499968 2020-09-13T12:21:36.000Z 2246.70499968 2020-09-13T12:21:38.000Z 2246.50499968 2020-09-13T12:21:40.000Z 2246.20499968 2020-09-13T12:21:43.000Z 2246 2020-09-13T12:21:46.000Z 2246 2020-09-13T12:21:53.000Z 2245.80499968 2020-09-13T12:21:57.000Z 2245.60499968 2020-09-13T12:21:59.000Z 2245.30499968 2020-09-13T12:22:02.000Z 2245.00499968 2020-09-13T12:22:05.000Z 2244.70499968 2020-09-13T12:22:08.000Z 2244.50499968 2020-09-13T12:22:10.000Z 2244.30499968 2020-09-13T12:22:12.000Z 2244.00499968 2020-09-13T12:22:15.000Z 2243.70499968 2020-09-13T12:22:18.000Z 2243.40499968 2020-09-13T12:22:21.000Z 2243.10499968 2020-09-13T12:22:24.000Z 2243 2020-09-13T12:22:27.000Z 2243 2020-09-13T12:22:30.000Z 2243 2020-09-13T12:22:34.000Z 2244.20499968 2020-09-13T12:23:33.000Z 2242.90499968 2020-09-13T12:23:46.000Z 2242.0339808721 2020-09-13T12:24:25.000Z 2242.2058229719 2020-09-13T12:25:03.000Z 2242.005019759 2020-09-13T12:25:05.000Z 2242.0949054449 2020-09-13T12:25:06.000Z 2242.1948055768 2020-09-13T12:25:07.000Z 2243 2020-09-13T12:25:31.000Z 2243.89500032 2020-09-13T12:26:14.000Z 2244 2020-09-13T12:26:23.000Z 2243.70499968 2020-09-13T12:26:28.000Z 2243.20499968 2020-09-13T12:26:33.000Z 2243 2020-09-13T12:26:37.000Z 2243 2020-09-13T12:26:41.000Z 2243.20499968 2020-09-13T12:27:23.000Z 2243 2020-09-13T12:28:08.000Z 2243 2020-09-13T12:28:17.000Z 2243 2020-09-13T12:28:28.000Z 2243 2020-09-13T12:29:19.000Z 2243 2020-09-13T12:31:07.000Z 2243 2020-09-13T12:31:19.000Z 2243 2020-09-13T12:31:47.000Z 2243 2020-09-13T12:31:58.000Z 2243 2020-09-13T12:32:13.000Z 2243 2020-09-13T12:32:20.000Z 2243 2020-09-13T12:33:06.000Z 2243 2020-09-13T12:33:23.000Z 2242 2020-09-13T12:34:27.000Z 2242 2020-09-13T12:35:12.000Z 2242 2020-09-13T12:35:27.000Z 2242 2020-09-13T12:35:42.000Z 2242.59500032 2020-09-13T12:36:21.000Z 2243 2020-09-13T12:38:17.000Z 2243 2020-09-13T12:41:15.000Z 2242 2020-09-13T12:42:12.000Z 2242.39500032 2020-09-13T12:58:39.000Z 2243 2020-09-13T13:04:46.000Z 2243 2020-09-13T13:04:59.000Z 2244.79500032 2020-09-13T13:05:23.000Z 2245 2020-09-13T13:05:27.000Z 2245 2020-09-13T13:05:34.000Z 2244.93500032 2020-09-13T13:05:36.000Z 2244.63500032 2020-09-13T13:05:39.000Z 2244.33500032 2020-09-13T13:05:42.000Z 2244.03500032 2020-09-13T13:05:45.000Z 2244.5463914533 2020-09-13T13:05:48.000Z 2245.1649485624 2020-09-13T13:05:51.000Z 2245.7835056716 2020-09-13T13:05:54.000Z 2246.39000064 2020-09-13T13:05:57.000Z 2246.99000064 2020-09-13T13:06:00.000Z 2247.59000064 2020-09-13T13:06:03.000Z 2248.5820899514 2020-09-13T13:06:07.000Z 2249.4776114841 2020-09-13T13:06:10.000Z 2250.6716401942 2020-09-13T13:06:14.000Z 2251 2020-09-13T13:06:17.000Z 2251 2020-09-13T13:06:27.000Z 2251 2020-09-13T13:06:29.000Z 2251 2020-09-13T13:06:31.000Z 2251 2020-09-13T13:06:33.000Z 2251 2020-09-13T13:06:35.000Z 2250.60999936 2020-09-13T13:06:37.000Z 2250.20999936 2020-09-13T13:06:39.000Z 2249.80999936 2020-09-13T13:06:41.000Z 2249.40999936 2020-09-13T13:06:43.000Z 2249.00999936 2020-09-13T13:06:45.000Z 2248.41499904 2020-09-13T13:06:47.000Z 2247.81499904 2020-09-13T13:06:49.000Z 2247.21499904 2020-09-13T13:06:51.000Z 2246.61499904 2020-09-13T13:06:53.000Z 2246.01499904 2020-09-13T13:06:55.000Z 2245.70499968 2020-09-13T13:06:58.000Z 2245.40499968 2020-09-13T13:07:01.000Z 2245.20499968 2020-09-13T13:07:03.000Z 2244.80999936 2020-09-13T13:07:06.000Z 2244.20999936 2020-09-13T13:07:09.000Z 2243.60999936 2020-09-13T13:07:12.000Z 2243 2020-09-13T13:07:18.000Z 2243 2020-09-13T13:07:21.000Z 2242.508928254 2020-09-13T13:07:30.000Z 2242.2113092064 2020-09-13T13:07:33.000Z 2242 2020-09-13T13:07:49.000Z 2242 2020-09-13T13:07:52.000Z 2242 2020-09-13T13:07:54.000Z 2241.9077231399 2020-09-13T13:07:56.000Z 2241.7071212701 2020-09-13T13:07:58.000Z 2241.5065194003 2020-09-13T13:08:00.000Z 2241.3059175305 2020-09-13T13:08:02.000Z 2241.1053156607 2020-09-13T13:08:04.000Z 2240.90499968 2020-09-13T13:08:06.000Z 2240.70499968 2020-09-13T13:08:08.000Z 2240.50499968 2020-09-13T13:08:10.000Z 2240.30499968 2020-09-13T13:08:12.000Z 2240.10499968 2020-09-13T13:08:14.000Z 2239.90499968 2020-09-13T13:08:16.000Z 2239.70499968 2020-09-13T13:08:18.000Z 2239.50499968 2020-09-13T13:08:20.000Z 2239.30499968 2020-09-13T13:08:22.000Z 2239.10499968 2020-09-13T13:08:24.000Z 2238.80999936 2020-09-13T13:08:26.000Z 2238.40999936 2020-09-13T13:08:28.000Z 2238.00999936 2020-09-13T13:08:30.000Z 2237.60999936 2020-09-13T13:08:32.000Z 2237.20999936 2020-09-13T13:08:34.000Z 2236.9083893616 2020-09-13T13:08:36.000Z 2236.7155255092 2020-09-13T13:08:38.000Z 2236.5226616569 2020-09-13T13:08:40.000Z 2236.3297978046 2020-09-13T13:08:42.000Z 2236.1369339523 2020-09-13T13:08:44.000Z 2236 2020-09-13T13:08:46.000Z 2236 2020-09-13T13:08:48.000Z 2236 2020-09-13T13:08:50.000Z 2236 2020-09-13T13:08:52.000Z 2236 2020-09-13T13:08:54.000Z 2236 2020-09-13T13:08:56.000Z 2236 2020-09-13T13:08:58.000Z 2236 2020-09-13T13:09:00.000Z 2236 2020-09-13T13:09:02.000Z 2236 2020-09-13T13:09:04.000Z 2236 2020-09-13T13:09:06.000Z 2236 2020-09-13T13:09:08.000Z 2236 2020-09-13T13:09:11.000Z 2236 2020-09-13T13:09:13.000Z 2236 2020-09-13T13:09:15.000Z 2236 2020-09-13T13:09:17.000Z 2236 2020-09-13T13:09:19.000Z 2236 2020-09-13T13:09:22.000Z 2236 2020-09-13T13:09:24.000Z 2235.90499968 2020-09-13T13:09:26.000Z 2235.70499968 2020-09-13T13:09:28.000Z 2235.50499968 2020-09-13T13:09:30.000Z 2235.20499968 2020-09-13T13:09:33.000Z 2234.9055663424 2020-09-13T13:09:36.000Z 2234.6073557965 2020-09-13T13:09:39.000Z 2234.4085487659 2020-09-13T13:09:41.000Z 2234.1103382201 2020-09-13T13:09:44.000Z 2233.8209260819 2020-09-13T13:09:46.000Z 2233.4185113359 2020-09-13T13:09:48.000Z 2233.0160965898 2020-09-13T13:09:50.000Z 2232.4124744708 2020-09-13T13:09:53.000Z 2231.71499904 2020-09-13T13:09:56.000Z 2230.81499904 2020-09-13T13:09:59.000Z 2229.91499904 2020-09-13T13:10:02.000Z 2229.01499904 2020-09-13T13:10:05.000Z 2228.705588691 2020-09-13T13:10:08.000Z 2228.5059880201 2020-09-13T13:10:10.000Z 2228.3063873492 2020-09-13T13:10:12.000Z 2228.0069863428 2020-09-13T13:10:15.000Z 2228 2020-09-13T13:10:18.000Z 2228 2020-09-13T13:10:21.000Z 2228 2020-09-13T13:10:24.000Z 2227.8131315156 2020-09-13T13:10:27.000Z 2227.5101010166 2020-09-13T13:10:30.000Z 2227.2070705177 2020-09-13T13:10:33.000Z 2226.80999936 2020-09-13T13:10:36.000Z 2226.20999936 2020-09-13T13:10:39.000Z 2224.20499968 2020-09-13T13:10:53.000Z 2223.7189341419 2020-09-13T13:10:56.000Z 2222.8313607376 2020-09-13T13:10:59.000Z 2222.2396451347 2020-09-13T13:11:01.000Z 2221.6479295319 2020-09-13T13:11:03.000Z 2221.056213929 2020-09-13T13:11:05.000Z 2220.7150102815 2020-09-13T13:11:08.000Z 2220.5121703933 2020-09-13T13:11:10.000Z 2220.309330505 2020-09-13T13:11:12.000Z 2220.0050706727 2020-09-13T13:11:15.000Z 2219.00499968 2020-09-13T13:12:55.000Z 2219.29500032 2020-09-13T13:12:58.000Z 2219.69500032 2020-09-13T13:13:02.000Z 2219.99500032 2020-09-13T13:13:05.000Z 2220.59000064 2020-09-13T13:13:08.000Z 2221.19000064 2020-09-13T13:13:11.000Z 2221.79000064 2020-09-13T13:13:14.000Z 2222.29500032 2020-09-13T13:13:18.000Z 2222.69500032 2020-09-13T13:13:22.000Z 2222.99500032 2020-09-13T13:13:25.000Z 2223.2915022925 2020-09-13T13:13:28.000Z 2223.5879449802 2020-09-13T13:13:31.000Z 2223.884387668 2020-09-13T13:13:34.000Z 2224.3704459919 2020-09-13T13:13:37.000Z 2224.9777334413 2020-09-13T13:13:40.000Z 2225.7874500405 2020-09-13T13:13:44.000Z 2226.1928785937 2020-09-13T13:13:47.000Z 2226.4896144049 2020-09-13T13:13:50.000Z 2226.786350216 2020-09-13T13:13:53.000Z 2227 2020-09-13T13:13:56.000Z 2227 2020-09-13T13:13:59.000Z 2227 2020-09-13T13:14:01.000Z 2227 2020-09-13T13:14:04.000Z 2227 2020-09-13T13:14:06.000Z 2227 2020-09-13T13:14:09.000Z 2227 2020-09-13T13:14:11.000Z 2227 2020-09-13T13:14:13.000Z 2227 2020-09-13T13:14:15.000Z 2227.19500032 2020-09-13T13:14:17.000Z 2227.49500032 2020-09-13T13:14:20.000Z 2227.79500032 2020-09-13T13:14:23.000Z 2227.99500032 2020-09-13T13:14:25.000Z 2228 2020-09-13T13:14:27.000Z 2228 2020-09-13T13:14:30.000Z 2228 2020-09-13T13:14:32.000Z 2228 2020-09-13T13:14:35.000Z 2228 2020-09-13T13:14:38.000Z 2228 2020-09-13T13:14:41.000Z 2228 2020-09-13T13:14:44.000Z 2228.1932610325 2020-09-13T13:14:47.000Z 2228.4905852101 2020-09-13T13:14:50.000Z 2228.7879093876 2020-09-13T13:14:53.000Z 2229.0831727145 2020-09-13T13:14:56.000Z 2229.3733079314 2020-09-13T13:14:59.000Z 2229.6634431483 2020-09-13T13:15:02.000Z 2229.9535783653 2020-09-13T13:15:05.000Z 2230 2020-09-13T13:15:08.000Z 2230 2020-09-13T13:15:10.000Z 2230 2020-09-13T13:15:13.000Z 2230.09500032 2020-09-13T13:15:16.000Z 2230.39500032 2020-09-13T13:15:19.000Z 2230.79500032 2020-09-13T13:15:23.000Z 2231 2020-09-13T13:15:26.000Z 2231 2020-09-13T13:15:29.000Z 2231 2020-09-13T13:15:32.000Z 2231 2020-09-13T13:15:35.000Z 2231.2932406882 2020-09-13T13:15:38.000Z 2231.5914512341 2020-09-13T13:15:41.000Z 2231.8896617799 2020-09-13T13:15:44.000Z 2232.1901406456 2020-09-13T13:15:47.000Z 2232.4919517051 2020-09-13T13:15:50.000Z 2232.8943664511 2020-09-13T13:15:54.000Z 2232.60999936 2020-09-13T13:15:57.000Z 2232.00999936 2020-09-13T13:16:00.000Z 2231.20999936 2020-09-13T13:16:04.000Z 2231 2020-09-13T13:16:07.000Z 2231 2020-09-13T13:16:10.000Z 2231 2020-09-13T13:16:14.000Z 2230.40999936 2020-09-13T13:16:18.000Z 2229.80999936 2020-09-13T13:16:21.000Z 2229.20999936 2020-09-13T13:16:24.000Z 2228.8055829932 2020-09-13T13:16:27.000Z 2228.5064803967 2020-09-13T13:16:30.000Z 2228.1076769347 2020-09-13T13:16:34.000Z 2227.6179103261 2020-09-13T13:16:37.000Z 2227.0208952106 2020-09-13T13:16:40.000Z 2226.4238800952 2020-09-13T13:16:43.000Z 2225.00504 2020-09-13T13:16:55.000Z 2224.70499968 2020-09-13T13:16:58.000Z 2224.40499968 2020-09-13T13:17:01.000Z 2224.10499968 2020-09-13T13:17:04.000Z 2224 2020-09-13T13:17:06.000Z 2224 2020-09-13T13:17:09.000Z 2224 2020-09-13T13:17:13.000Z 2223.9150656955 2020-09-13T13:17:16.000Z 2223.6117288936 2020-09-13T13:17:19.000Z 2223.3083920917 2020-09-13T13:17:22.000Z 2223.0050552898 2020-09-13T13:17:25.000Z 2222.7079206603 2020-09-13T13:17:28.000Z 2222.4108911456 2020-09-13T13:17:31.000Z 2222.0148517926 2020-09-13T13:17:35.000Z 2221.5120724424 2020-09-13T13:17:40.000Z 2221.1096576964 2020-09-13T13:17:44.000Z 2221 2020-09-13T13:17:47.000Z 2222 2020-09-13T13:18:26.000Z 2221 2020-09-13T13:20:11.000Z 2221 2020-09-13T13:20:14.000Z 2221 2020-09-13T13:20:17.000Z 2221 2020-09-13T13:20:20.000Z 2221 2020-09-13T13:20:23.000Z 2221 2020-09-13T13:20:26.000Z 2221 2020-09-13T13:20:29.000Z 2221 2020-09-13T13:20:34.000Z 2221.184396694 2020-09-13T13:20:37.000Z 2221.4883483575 2020-09-13T13:20:40.000Z 2221.7923000209 2020-09-13T13:20:43.000Z 2222 2020-09-13T13:20:48.000Z 2222 2020-09-13T13:20:51.000Z 2222 2020-09-13T13:20:55.000Z 2222.2731957266 2020-09-13T13:20:58.000Z 2222.5824742812 2020-09-13T13:21:01.000Z 2222.8917528358 2020-09-13T13:21:04.000Z 2223 2020-09-13T13:21:06.000Z 2223 2020-09-13T13:21:08.000Z 2223 2020-09-13T13:21:10.000Z 2223 2020-09-13T13:21:13.000Z 2223 2020-09-13T13:21:18.000Z 2223 2020-09-13T13:21:20.000Z 2223 2020-09-13T13:21:25.000Z 2223 2020-09-13T13:21:27.000Z 2223 2020-09-13T13:21:30.000Z 2223 2020-09-13T13:21:33.000Z 2223 2020-09-13T13:21:36.000Z 2223 2020-09-13T13:21:39.000Z 2223 2020-09-13T13:21:42.000Z 2223.09500032 2020-09-13T13:21:46.000Z 2223.39500032 2020-09-13T13:21:49.000Z 2223.79500032 2020-09-13T13:21:53.000Z 2224.19500032 2020-09-13T13:21:57.000Z 2224.59500032 2020-09-13T13:22:01.000Z 2224.99500032 2020-09-13T13:22:05.000Z 2224 2020-09-13T13:22:48.000Z 2224 2020-09-13T13:22:51.000Z 2224 2020-09-13T13:22:54.000Z 2224.2920793397 2020-09-13T13:22:58.000Z 2224.6881186927 2020-09-13T13:23:02.000Z 2225 2020-09-13T13:23:06.000Z 2225 2020-09-13T13:23:10.000Z 2225 2020-09-13T13:23:26.000Z 2225 2020-09-13T13:23:31.000Z 2225 2020-09-13T13:23:34.000Z 2224.60499968 2020-09-13T13:23:39.000Z 2224.30499968 2020-09-13T13:23:42.000Z 2224.00499968 2020-09-13T13:23:45.000Z 2223.7070504208 2020-09-13T13:23:48.000Z 2223.4091359177 2020-09-13T13:23:51.000Z 2223.1112214145 2020-09-13T13:23:54.000Z 2222.6213493241 2020-09-13T13:23:57.000Z 2221.8157095881 2020-09-13T13:24:01.000Z 2221.09500032 2020-09-13T13:24:06.000Z 2221.59500032 2020-09-13T13:24:11.000Z 2222 2020-09-13T13:24:16.000Z 2222 2020-09-13T13:24:20.000Z 2222 2020-09-13T13:24:24.000Z 2222 2020-09-13T13:24:27.000Z 2222 2020-09-13T13:24:50.000Z 2222 2020-09-13T13:25:00.000Z 2222 2020-09-13T13:25:04.000Z 2222 2020-09-13T13:25:07.000Z 2222 2020-09-13T13:25:13.000Z 2222 2020-09-13T13:25:16.000Z 2222 2020-09-13T13:25:19.000Z 2222 2020-09-13T13:25:22.000Z 2222 2020-09-13T13:25:25.000Z 2222 2020-09-13T13:25:27.000Z 2222 2020-09-13T13:25:30.000Z 2222 2020-09-13T13:25:33.000Z 2222 2020-09-13T13:25:36.000Z 2222 2020-09-13T13:25:39.000Z 2222 2020-09-13T13:25:42.000Z 2222 2020-09-13T13:25:46.000Z 2222 2020-09-13T13:25:50.000Z 2222 2020-09-13T13:25:53.000Z 2222 2020-09-13T13:25:56.000Z 2222 2020-09-13T13:25:59.000Z 2222 2020-09-13T13:26:02.000Z 2222 2020-09-13T13:26:05.000Z 2222 2020-09-13T13:26:08.000Z 2222 2020-09-13T13:26:11.000Z 2222 2020-09-13T13:26:15.000Z 2221.5282423431 2020-09-13T13:26:20.000Z 2221.2144348117 2020-09-13T13:26:23.000Z 2221 2020-09-13T13:26:26.000Z 2221 2020-09-13T13:26:30.000Z 2221 2020-09-13T13:26:33.000Z 2221.1735632941 2020-09-13T13:26:36.000Z 2221.9808284219 2020-09-13T13:26:40.000Z 2222.7880935498 2020-09-13T13:26:44.000Z 2222.80499968 2020-09-13T13:26:47.000Z 2222.40499968 2020-09-13T13:26:51.000Z 2222.20499968 2020-09-13T13:26:53.000Z 2221.90499968 2020-09-13T13:26:56.000Z 2221.60499968 2020-09-13T13:26:59.000Z 2221.30499968 2020-09-13T13:27:02.000Z 2221 2020-09-13T13:27:06.000Z 2221 2020-09-13T13:27:10.000Z 2221 2020-09-13T13:27:29.000Z 2221 2020-09-13T13:27:34.000Z 2221.1885882005 2020-09-13T13:27:37.000Z 2221.4787234174 2020-09-13T13:27:40.000Z 2221.8655703733 2020-09-13T13:27:44.000Z 2221.8333335542 2020-09-13T13:27:47.000Z 2221.4192546049 2020-09-13T13:27:51.000Z 2221.1086953929 2020-09-13T13:27:54.000Z 2220.40999936 2020-09-13T13:27:58.000Z 2219.80999936 2020-09-13T13:28:01.000Z 2219.20999936 2020-09-13T13:28:04.000Z 2219 2020-09-13T13:28:07.000Z 2219 2020-09-13T13:28:10.000Z 2219 2020-09-13T13:28:13.000Z 2219 2020-09-13T13:28:16.000Z 2219 2020-09-13T13:28:20.000Z 2219 2020-09-13T13:28:23.000Z 2219 2020-09-13T13:29:43.000Z 2219 2020-09-13T13:29:46.000Z 2219 2020-09-13T13:29:49.000Z 2219 2020-09-13T13:29:52.000Z 2219 2020-09-13T13:29:55.000Z 2218.70499968 2020-09-13T13:29:58.000Z 2218.40499968 2020-09-13T13:30:01.000Z 2218.10499968 2020-09-13T13:30:04.000Z 2218.19500032 2020-09-13T13:30:07.000Z 2218.49500032 2020-09-13T13:30:10.000Z 2218.79500032 2020-09-13T13:30:13.000Z 2219 2020-09-13T13:30:16.000Z 2219 2020-09-13T13:30:19.000Z 2219 2020-09-13T13:30:22.000Z 2218.9104630409 2020-09-13T13:30:26.000Z 2218.5080482949 2020-09-13T13:30:30.000Z 2218.2062372354 2020-09-13T13:30:33.000Z 2218 2020-09-13T13:30:36.000Z 2218 2020-09-13T13:30:38.000Z 2218 2020-09-13T13:30:42.000Z 2218 2020-09-13T13:30:48.000Z 2218 2020-09-13T13:30:51.000Z 2218 2020-09-13T13:30:54.000Z 2218 2020-09-13T13:30:58.000Z 2218 2020-09-13T13:31:01.000Z 2218 2020-09-13T13:31:04.000Z 2218 2020-09-13T13:31:07.000Z 2218 2020-09-13T13:31:11.000Z 2218 2020-09-13T13:31:15.000Z 2218 2020-09-13T13:31:18.000Z 2218 2020-09-13T13:31:21.000Z 2218 2020-09-13T13:31:24.000Z 2218 2020-09-13T13:31:28.000Z 2218 2020-09-13T13:31:31.000Z 2218 2020-09-13T13:31:34.000Z 2218 2020-09-13T13:31:41.000Z 2218 2020-09-13T13:31:44.000Z 2218.80499968 2020-09-13T13:34:57.000Z 2218.50499968 2020-09-13T13:35:00.000Z 2218.20499968 2020-09-13T13:35:03.000Z 2218 2020-09-13T13:35:06.000Z 2218 2020-09-13T13:35:08.000Z 2218 2020-09-13T13:35:10.000Z 2218 2020-09-13T13:35:12.000Z 2218 2020-09-13T13:35:14.000Z 2218 2020-09-13T13:35:16.000Z 2218 2020-09-13T13:35:18.000Z 2218 2020-09-13T13:35:20.000Z 2218 2020-09-13T13:35:22.000Z 2218 2020-09-13T13:35:24.000Z 2218.09500032 2020-09-13T13:35:26.000Z 2218.29500032 2020-09-13T13:35:28.000Z 2218.49500032 2020-09-13T13:35:30.000Z 2218.79500032 2020-09-13T13:35:33.000Z 2218.99500032 2020-09-13T13:35:35.000Z 2219 2020-09-13T13:35:37.000Z 2219 2020-09-13T13:35:39.000Z 2219 2020-09-13T13:35:41.000Z 2219 2020-09-13T13:35:43.000Z 2219 2020-09-13T13:35:45.000Z 2218.8083833559 2020-09-13T13:35:47.000Z 2218.608782685 2020-09-13T13:35:49.000Z 2218.4091820141 2020-09-13T13:35:51.000Z 2218.1097810077 2020-09-13T13:35:54.000Z 2218 2020-09-13T13:35:58.000Z 2218 2020-09-13T13:36:00.000Z 2218 2020-09-13T13:36:02.000Z 2218 2020-09-13T13:36:04.000Z 2218 2020-09-13T13:36:06.000Z 2218 2020-09-13T13:36:08.000Z 2218 2020-09-13T13:36:10.000Z 2218 2020-09-13T13:36:12.000Z 2218 2020-09-13T13:36:14.000Z 2218 2020-09-13T13:36:16.000Z 2218 2020-09-13T13:36:18.000Z 2218 2020-09-13T13:36:21.000Z 2218 2020-09-13T13:36:24.000Z 2217.80499968 2020-09-13T13:36:27.000Z 2217.60499968 2020-09-13T13:36:29.000Z 2217.40499968 2020-09-13T13:36:31.000Z 2217.20499968 2020-09-13T13:36:33.000Z 2216.9052838587 2020-09-13T13:36:36.000Z 2216.6061812622 2020-09-13T13:36:39.000Z 2216.3070786657 2020-09-13T13:36:42.000Z 2216.0079760692 2020-09-13T13:36:45.000Z 2216 2020-09-13T13:36:48.000Z 2216 2020-09-13T13:36:50.000Z 2216 2020-09-13T13:36:52.000Z 2216 2020-09-13T13:36:54.000Z 2215.7451970864 2020-09-13T13:36:56.000Z 2215.1385234826 2020-09-13T13:36:58.000Z 2214.5318498789 2020-09-13T13:37:00.000Z 2213.9251762751 2020-09-13T13:37:02.000Z 2213.3185026713 2020-09-13T13:37:04.000Z 2213 2020-09-13T13:37:06.000Z 2213 2020-09-13T13:37:08.000Z 2213 2020-09-13T13:37:10.000Z 2213 2020-09-13T13:37:12.000Z 2213 2020-09-13T13:37:14.000Z 2212.8321391467 2020-09-13T13:37:17.000Z 2212.5250766101 2020-09-13T13:37:20.000Z 2212.1156598946 2020-09-13T13:37:24.000Z 2211.6098787097 2020-09-13T13:37:29.000Z 2211.3074593548 2020-09-13T13:37:32.000Z 2210.00999936 2020-09-13T13:37:40.000Z 2209 2020-09-13T13:38:20.000Z 2211 2020-09-13T13:38:40.000Z 2211 2020-09-13T13:38:49.000Z 2211 2020-09-13T13:38:52.000Z 2209.40999936 2020-09-13T13:39:03.000Z 2209 2020-09-13T13:39:06.000Z 2209 2020-09-13T13:39:09.000Z 2209 2020-09-13T13:39:12.000Z 2209 2020-09-13T13:39:14.000Z 2209 2020-09-13T13:39:17.000Z 2209 2020-09-13T13:39:19.000Z 2209 2020-09-13T13:39:21.000Z 2209 2020-09-13T13:39:23.000Z 2209 2020-09-13T13:39:25.000Z 2209 2020-09-13T13:39:27.000Z 2209 2020-09-13T13:39:29.000Z 2209 2020-09-13T13:39:31.000Z 2209 2020-09-13T13:39:33.000Z 2209 2020-09-13T13:39:35.000Z 2208.416995415 2020-09-13T13:39:38.000Z 2208.021738498 2020-09-13T13:39:40.000Z 2207.626481581 2020-09-13T13:39:42.000Z 2207.231224664 2020-09-13T13:39:44.000Z 2206.9166663454 2020-09-13T13:39:46.000Z 2206.7158631325 2020-09-13T13:39:48.000Z 2206.5150599197 2020-09-13T13:39:50.000Z 2206.3142567068 2020-09-13T13:39:52.000Z 2206.113453494 2020-09-13T13:39:54.000Z 2205.2459664516 2020-09-13T13:39:57.000Z 2204.0362890323 2020-09-13T13:40:00.000Z 2203.2298374194 2020-09-13T13:40:02.000Z 2202.4233858064 2020-09-13T13:40:04.000Z 2202 2020-09-13T13:40:06.000Z 2202 2020-09-13T13:40:09.000Z 2202 2020-09-13T13:40:12.000Z 2202 2020-09-13T13:40:15.000Z 2202 2020-09-13T13:40:18.000Z 2202 2020-09-13T13:40:21.000Z 2202 2020-09-13T13:40:25.000Z 2202 2020-09-13T13:40:28.000Z 2202 2020-09-13T13:40:31.000Z 2202 2020-09-13T13:40:34.000Z 2201.8055829932 2020-09-13T13:40:37.000Z 2201.5064803967 2020-09-13T13:40:40.000Z 2201.3070786657 2020-09-13T13:40:42.000Z 2201.0079760692 2020-09-13T13:40:45.000Z 2200.0050147258 2020-09-13T13:40:55.000Z 2199.4105885828 2020-09-13T13:40:58.000Z 2198.8111877918 2020-09-13T13:41:01.000Z 2198.2117870008 2020-09-13T13:41:04.000Z 2198 2020-09-13T13:41:07.000Z 2198 2020-09-13T13:41:10.000Z 2198 2020-09-13T13:41:13.000Z 2197.9051893619 2020-09-13T13:41:16.000Z 2197.6057883556 2020-09-13T13:41:19.000Z 2197.3063873492 2020-09-13T13:41:22.000Z 2197.0069863428 2020-09-13T13:41:25.000Z 2197 2020-09-13T13:41:28.000Z 2197 2020-09-13T13:41:31.000Z 2197 2020-09-13T13:41:34.000Z 2196.8065473016 2020-09-13T13:41:37.000Z 2196.508928254 2020-09-13T13:41:40.000Z 2196.2113092064 2020-09-13T13:41:43.000Z 2195.824596129 2020-09-13T13:41:46.000Z 2195.2197574194 2020-09-13T13:41:49.000Z 2194.6149187097 2020-09-13T13:41:52.000Z 2194.01008 2020-09-13T13:41:55.000Z 2193.705588691 2020-09-13T13:41:58.000Z 2193.4061876847 2020-09-13T13:42:01.000Z 2193.1067866783 2020-09-13T13:42:04.000Z 2193 2020-09-13T13:42:07.000Z 2193 2020-09-13T13:42:10.000Z 2193 2020-09-13T13:42:13.000Z 2192.80999936 2020-09-13T13:42:16.000Z 2192.00999936 2020-09-13T13:42:20.000Z 2191.40999936 2020-09-13T13:42:23.000Z 2190.812437848 2020-09-13T13:42:26.000Z 2190.2201383106 2020-09-13T13:42:29.000Z 2189.6278387732 2020-09-13T13:42:32.000Z 2189.0355392358 2020-09-13T13:42:35.000Z 2188.7142860848 2020-09-13T13:42:38.000Z 2188.4103344214 2020-09-13T13:42:41.000Z 2188.106382758 2020-09-13T13:42:44.000Z 2187.80499968 2020-09-13T13:42:47.000Z 2187.50499968 2020-09-13T13:42:50.000Z 2187.20499968 2020-09-13T13:42:53.000Z 2186.9056600896 2020-09-13T13:42:56.000Z 2186.6077455864 2020-09-13T13:42:59.000Z 2186.2105262489 2020-09-13T13:43:03.000Z 2186 2020-09-13T13:43:07.000Z 2186 2020-09-13T13:43:10.000Z 2186 2020-09-13T13:43:13.000Z 2185.9086342169 2020-09-13T13:43:16.000Z 2185.6074293976 2020-09-13T13:43:19.000Z 2185.3062245783 2020-09-13T13:43:22.000Z 2185.005019759 2020-09-13T13:43:25.000Z 2185 2020-09-13T13:43:29.000Z 2185 2020-09-13T13:43:33.000Z 2184.8298971249 2020-09-13T13:43:37.000Z 2183.40499968 2020-09-13T13:43:51.000Z 2183.00499968 2020-09-13T13:43:55.000Z 2182.70499968 2020-09-13T13:43:58.000Z 2182.40499968 2020-09-13T13:44:01.000Z 2182.10499968 2020-09-13T13:44:04.000Z 2182 2020-09-13T13:44:07.000Z 2182 2020-09-13T13:44:10.000Z 2182 2020-09-13T13:44:13.000Z 2181.9059052954 2020-09-13T13:44:16.000Z 2181.6056050913 2020-09-13T13:44:19.000Z 2181.3053048872 2020-09-13T13:44:22.000Z 2181.0050046831 2020-09-13T13:44:25.000Z 2180.40999936 2020-09-13T13:44:28.000Z 2179.80999936 2020-09-13T13:44:31.000Z 2179.20999936 2020-09-13T13:44:34.000Z 2178.80499968 2020-09-13T13:44:37.000Z 2178.40499968 2020-09-13T13:44:41.000Z 2178 2020-09-13T13:45:49.000Z 2178 2020-09-13T13:45:52.000Z 2177.00499968 2020-09-13T13:46:05.000Z 2177 2020-09-13T13:46:08.000Z 2177 2020-09-13T13:46:11.000Z 2177 2020-09-13T13:46:14.000Z 2176.60999936 2020-09-13T13:46:17.000Z 2176.00999936 2020-09-13T13:46:20.000Z 2175.40999936 2020-09-13T13:46:23.000Z 2174.71499904 2020-09-13T13:46:26.000Z 2173.81499904 2020-09-13T13:46:29.000Z 2172.91499904 2020-09-13T13:46:32.000Z 2172.01499904 2020-09-13T13:46:35.000Z 2171.4332364828 2020-09-13T13:46:38.000Z 2170.8568674296 2020-09-13T13:46:41.000Z 2170.2804983763 2020-09-13T13:46:44.000Z 2169.6788308892 2020-09-13T13:46:47.000Z 2169.2617298814 2020-09-13T13:46:49.000Z 2168.8446288735 2020-09-13T13:46:51.000Z 2168.2189773618 2020-09-13T13:46:54.000Z 2167.41499904 2020-09-13T13:46:57.000Z 2166.51499904 2020-09-13T13:47:00.000Z 2165.61499904 2020-09-13T13:47:03.000Z 2164.90499968 2020-09-13T13:47:06.000Z 2164.60499968 2020-09-13T13:47:09.000Z 2164.30499968 2020-09-13T13:47:12.000Z 2163.90499968 2020-09-13T13:47:16.000Z 2163.60499968 2020-09-13T13:47:19.000Z 2163.20499968 2020-09-13T13:47:23.000Z 2162.71499904 2020-09-13T13:47:26.000Z 2161.51499904 2020-09-13T13:47:30.000Z 2160.31499904 2020-09-13T13:47:34.000Z 2159.4179100486 2020-09-13T13:47:37.000Z 2158.5223885159 2020-09-13T13:47:40.000Z 2157.6268669833 2020-09-13T13:47:43.000Z 2156.8190965893 2020-09-13T13:47:46.000Z 2156.2160809321 2020-09-13T13:47:49.000Z 2155.6130652749 2020-09-13T13:47:52.000Z 2155.0100496177 2020-09-13T13:47:55.000Z 2153.81999872 2020-09-13T13:47:58.000Z 2152.61999872 2020-09-13T13:48:01.000Z 2151.41999872 2020-09-13T13:48:04.000Z 2151 2020-09-13T13:48:06.000Z 2151 2020-09-13T13:48:09.000Z 2151 2020-09-13T13:48:12.000Z 2151 2020-09-13T13:48:15.000Z 2149.8495143459 2020-09-13T13:48:19.000Z 2148.9757284811 2020-09-13T13:48:22.000Z 2148.1019426163 2020-09-13T13:48:25.000Z 2147.2113400157 2020-09-13T13:48:33.000Z 2146.8103787239 2020-09-13T13:48:36.000Z 2146.2115767112 2020-09-13T13:48:39.000Z 2145.6127746984 2020-09-13T13:48:42.000Z 2145.0139726857 2020-09-13T13:48:45.000Z 2144.412825916 2020-09-13T13:48:48.000Z 2144.0120240558 2020-09-13T13:48:50.000Z 2143.6112221956 2020-09-13T13:48:52.000Z 2143.0100194052 2020-09-13T13:48:55.000Z 2142.4173297211 2020-09-13T13:48:57.000Z 2141.5209153785 2020-09-13T13:49:00.000Z 2140.6245010359 2020-09-13T13:49:03.000Z 2139.8172684337 2020-09-13T13:49:06.000Z 2139.2148587952 2020-09-13T13:49:09.000Z 2138.6124491566 2020-09-13T13:49:12.000Z 2138.0100395181 2020-09-13T13:49:15.000Z 2137.40999936 2020-09-13T13:49:18.000Z 2136.80999936 2020-09-13T13:49:21.000Z 2136.20999936 2020-09-13T13:49:24.000Z 2135.4225070033 2020-09-13T13:49:27.000Z 2134.5340576972 2020-09-13T13:49:30.000Z 2133.6456083911 2020-09-13T13:49:33.000Z 2132.9169205271 2020-09-13T13:49:36.000Z 2132.7142860848 2020-09-13T13:49:38.000Z 2132.5116516425 2020-09-13T13:49:40.000Z 2132.3090172003 2020-09-13T13:49:42.000Z 2132.106382758 2020-09-13T13:49:44.000Z 2131.9077667369 2020-09-13T13:49:46.000Z 2131.616504782 2020-09-13T13:49:49.000Z 2131.325242827 2020-09-13T13:49:52.000Z 2131.0339808721 2020-09-13T13:49:55.000Z 2130.1904281485 2020-09-13T13:49:58.000Z 2129.2739306062 2020-09-13T13:50:01.000Z 2128.3574330639 2020-09-13T13:50:04.000Z 2127.6295540081 2020-09-13T13:50:07.000Z 2127.0222665587 2020-09-13T13:50:10.000Z 2126.4149791093 2020-09-13T13:50:13.000Z 2125.80999936 2020-09-13T13:50:16.000Z 2125.20999936 2020-09-13T13:50:19.000Z 2124.60999936 2020-09-13T13:50:22.000Z 2124.00999936 2020-09-13T13:50:25.000Z 2123.20999936 2020-09-13T13:50:29.000Z 2122.60999936 2020-09-13T13:50:32.000Z 2122.20999936 2020-09-13T13:50:34.000Z 2121.6115531474 2020-09-13T13:50:37.000Z 2120.8147403984 2020-09-13T13:50:41.000Z 2120.2171308367 2020-09-13T13:50:44.000Z 2119.7084167 2020-09-13T13:50:48.000Z 2119.4078156904 2020-09-13T13:50:51.000Z 2119.1072146807 2020-09-13T13:50:54.000Z 2118.412825916 2020-09-13T13:50:58.000Z 2117.6112221956 2020-09-13T13:51:02.000Z 2117.0100194052 2020-09-13T13:51:05.000Z 2116.70499968 2020-09-13T13:51:08.000Z 2116.30499968 2020-09-13T13:51:12.000Z 2116 2020-09-13T13:51:18.000Z 2116 2020-09-13T13:51:21.000Z 2116 2020-09-13T13:51:24.000Z 2116 2020-09-13T13:51:27.000Z 2116 2020-09-13T13:51:31.000Z 2116 2020-09-13T13:51:35.000Z 2115.2731957266 2020-09-13T13:53:08.000Z 2115.8917528358 2020-09-13T13:53:14.000Z 2115.80499968 2020-09-13T13:53:17.000Z 2115.50499968 2020-09-13T13:53:20.000Z 2115.10499968 2020-09-13T13:53:24.000Z 2114.80499968 2020-09-13T13:53:27.000Z 2114.50499968 2020-09-13T13:53:30.000Z 2114.10499968 2020-09-13T13:53:34.000Z 2113.60999936 2020-09-13T13:53:37.000Z 2112.80999936 2020-09-13T13:53:41.000Z 2112.20999936 2020-09-13T13:53:44.000Z 2111.40999936 2020-09-13T13:53:48.000Z 2110.80999936 2020-09-13T13:53:51.000Z 2110.20999936 2020-09-13T13:53:54.000Z 2109.60999936 2020-09-13T13:53:57.000Z 2109.00999936 2020-09-13T13:54:00.000Z 2108.40999936 2020-09-13T13:54:03.000Z 2107.9054724087 2020-09-13T13:54:06.000Z 2107.6069652312 2020-09-13T13:54:09.000Z 2107.3084580536 2020-09-13T13:54:12.000Z 2107.0099508761 2020-09-13T13:54:15.000Z 2106.2160809321 2020-09-13T13:54:19.000Z 2105.6130652749 2020-09-13T13:54:22.000Z 2104.90499968 2020-09-13T13:54:26.000Z 2104.60499968 2020-09-13T13:54:29.000Z 2102 2020-09-13T13:55:10.000Z 2102 2020-09-13T13:55:15.000Z 2101.2148587952 2020-09-13T13:55:19.000Z 2100.6124491566 2020-09-13T13:55:22.000Z 2100.0100395181 2020-09-13T13:55:25.000Z 2099.70499968 2020-09-13T13:55:28.000Z 2099.40499968 2020-09-13T13:55:31.000Z 2099.10499968 2020-09-13T13:55:34.000Z 2098.11499904 2020-09-13T13:55:38.000Z 2097.21499904 2020-09-13T13:55:41.000Z 2096.31499904 2020-09-13T13:55:44.000Z 2095.0207711903 2020-09-13T13:55:50.000Z 2094.427299568 2020-09-13T13:55:53.000Z 2093.7451970864 2020-09-13T13:55:56.000Z 2092.8351866808 2020-09-13T13:55:59.000Z 2091.9251762751 2020-09-13T13:56:02.000Z 2090.9088289236 2020-09-13T13:56:06.000Z 2090.524952 2020-09-13T13:56:10.000Z 2089.8893534125 2020-09-13T13:56:16.000Z 2088.6367429724 2020-09-13T13:56:22.000Z 2085.10499968 2020-09-13T13:56:44.000Z 2085 2020-09-13T13:56:47.000Z 2085 2020-09-13T13:56:51.000Z 2085 2020-09-13T13:56:53.000Z 2085 2020-09-13T13:56:56.000Z 2085 2020-09-13T13:56:59.000Z 2085 2020-09-13T13:57:02.000Z 2085 2020-09-13T13:57:11.000Z 2085 2020-09-13T13:57:14.000Z 2085 2020-09-13T13:57:16.000Z 2085 2020-09-13T13:57:18.000Z 2085 2020-09-13T13:57:20.000Z 2085 2020-09-13T13:57:22.000Z 2085 2020-09-13T13:57:24.000Z 2085 2020-09-13T13:57:26.000Z 2085 2020-09-13T13:57:28.000Z 2085 2020-09-13T13:57:30.000Z 2085 2020-09-13T13:57:32.000Z 2085 2020-09-13T13:57:34.000Z 2084.9056600896 2020-09-13T13:57:36.000Z 2084.7070504208 2020-09-13T13:57:38.000Z 2084.508440752 2020-09-13T13:57:40.000Z 2084.3098310833 2020-09-13T13:57:42.000Z 2084.1112214145 2020-09-13T13:57:44.000Z 2084 2020-09-13T13:57:46.000Z 2084 2020-09-13T13:57:48.000Z 2084 2020-09-13T13:57:50.000Z 2084 2020-09-13T13:57:52.000Z 2084 2020-09-13T13:57:54.000Z 2083.80499968 2020-09-13T13:57:57.000Z 2083.60499968 2020-09-13T13:57:59.000Z 2083.30499968 2020-09-13T13:58:02.000Z 2083.10499968 2020-09-13T13:58:04.000Z 2083 2020-09-13T13:58:06.000Z 2083 2020-09-13T13:58:08.000Z 2083 2020-09-13T13:58:10.000Z 2083 2020-09-13T13:58:12.000Z 2083 2020-09-13T13:58:15.000Z 2083.1930695014 2020-09-13T13:58:17.000Z 2083.3910891779 2020-09-13T13:58:19.000Z 2083.5891088544 2020-09-13T13:58:21.000Z 2083.7871285309 2020-09-13T13:58:23.000Z 2083.9851482074 2020-09-13T13:58:25.000Z 2083.8131315156 2020-09-13T13:58:27.000Z 2083.6111111829 2020-09-13T13:58:29.000Z 2083.4090908503 2020-09-13T13:58:31.000Z 2083.2070705177 2020-09-13T13:58:33.000Z 2083.0050501851 2020-09-13T13:58:35.000Z 2082.8061628271 2020-09-13T13:58:37.000Z 2082.6073557965 2020-09-13T13:58:39.000Z 2082.4085487659 2020-09-13T13:58:41.000Z 2082.2097417353 2020-09-13T13:58:43.000Z 2082.0109347048 2020-09-13T13:58:45.000Z 2082 2020-09-13T13:58:47.000Z 2082 2020-09-13T13:58:49.000Z 2082 2020-09-13T13:58:51.000Z 2082 2020-09-13T13:58:53.000Z 2082 2020-09-13T13:58:55.000Z 2082 2020-09-13T13:58:57.000Z 2082 2020-09-13T13:58:59.000Z 2082 2020-09-13T13:59:01.000Z 2082 2020-09-13T13:59:04.000Z 2082 2020-09-13T13:59:07.000Z 2082 2020-09-13T13:59:09.000Z 2082 2020-09-13T13:59:11.000Z 2082 2020-09-13T13:59:13.000Z 2082 2020-09-13T13:59:15.000Z 2082 2020-09-13T13:59:17.000Z 2082 2020-09-13T13:59:19.000Z 2082 2020-09-13T13:59:21.000Z 2082 2020-09-13T13:59:23.000Z 2082 2020-09-13T13:59:25.000Z 2081.8314608358 2020-09-13T13:59:27.000Z 2081.6271705435 2020-09-13T13:59:29.000Z 2081.4228802512 2020-09-13T13:59:31.000Z 2081.218589959 2020-09-13T13:59:33.000Z 2081.0142996667 2020-09-13T13:59:35.000Z 2080.8138132328 2020-09-13T13:59:37.000Z 2080.6136130967 2020-09-13T13:59:39.000Z 2080.4134129607 2020-09-13T13:59:41.000Z 2080.2132128246 2020-09-13T13:59:43.000Z 2080.0130126885 2020-09-13T13:59:45.000Z 2080 2020-09-13T13:59:47.000Z 2080 2020-09-13T13:59:49.000Z 2080 2020-09-13T13:59:51.000Z 2080 2020-09-13T13:59:53.000Z 2080 2020-09-13T13:59:55.000Z 2079.80499968 2020-09-13T13:59:57.000Z 2079.50499968 2020-09-13T14:00:00.000Z 2079.20499968 2020-09-13T14:00:03.000Z 2079.00499968 2020-09-13T14:00:05.000Z 2079 2020-09-13T14:00:07.000Z 2079 2020-09-13T14:00:09.000Z 2079 2020-09-13T14:00:11.000Z 2079 2020-09-13T14:00:13.000Z 2079 2020-09-13T14:00:15.000Z 2079 2020-09-13T14:00:17.000Z 2079 2020-09-13T14:00:19.000Z 2079 2020-09-13T14:00:21.000Z 2079 2020-09-13T14:00:23.000Z 2079 2020-09-13T14:00:25.000Z 2079 2020-09-13T14:00:27.000Z 2079 2020-09-13T14:00:29.000Z 2079 2020-09-13T14:00:31.000Z 2079 2020-09-13T14:00:34.000Z 2078.80499968 2020-09-13T14:00:37.000Z 2078.60499968 2020-09-13T14:00:39.000Z 2078.40499968 2020-09-13T14:00:41.000Z 2078.20499968 2020-09-13T14:00:43.000Z 2078.00499968 2020-09-13T14:00:45.000Z 2077.6134779349 2020-09-13T14:00:47.000Z 2077.2170456982 2020-09-13T14:00:49.000Z 2076.8206134614 2020-09-13T14:00:51.000Z 2076.4241812247 2020-09-13T14:00:53.000Z 2076.027748988 2020-09-13T14:00:55.000Z 2075.81399936 2020-09-13T14:00:57.000Z 2075.61399936 2020-09-13T14:00:59.000Z 2075.41399936 2020-09-13T14:01:01.000Z 2075.21399936 2020-09-13T14:01:03.000Z 2075.01399936 2020-09-13T14:01:05.000Z 2075 2020-09-13T14:01:07.000Z 2075 2020-09-13T14:01:09.000Z 2075 2020-09-13T14:01:11.000Z 2075 2020-09-13T14:01:14.000Z 2075 2020-09-13T14:01:17.000Z 2075 2020-09-13T14:01:20.000Z 2075 2020-09-13T14:01:23.000Z 2075 2020-09-13T14:01:26.000Z 2075 2020-09-13T14:01:28.000Z 2075 2020-09-13T14:01:30.000Z 2075 2020-09-13T14:01:33.000Z 2074.90499968 2020-09-13T14:01:36.000Z 2074.70499968 2020-09-13T14:01:38.000Z 2074.40499968 2020-09-13T14:01:41.000Z 2074.10499968 2020-09-13T14:01:44.000Z 2074 2020-09-13T14:01:46.000Z 2074 2020-09-13T14:01:48.000Z 2074 2020-09-13T14:01:50.000Z 2074 2020-09-13T14:01:52.000Z 2074 2020-09-13T14:01:54.000Z 2074.1936447448 2020-09-13T14:01:57.000Z 2074.491559248 2020-09-13T14:02:00.000Z 2074.6901689167 2020-09-13T14:02:02.000Z 2074.8887785855 2020-09-13T14:02:04.000Z 2075 2020-09-13T14:02:06.000Z 2075 2020-09-13T14:02:08.000Z 2075 2020-09-13T14:02:10.000Z 2075 2020-09-13T14:02:13.000Z 2074.90499968 2020-09-13T14:02:16.000Z 2074.60499968 2020-09-13T14:02:19.000Z 2074.30499968 2020-09-13T14:02:22.000Z 2074.00499968 2020-09-13T14:02:25.000Z 2074 2020-09-13T14:02:28.000Z 2074 2020-09-13T14:02:31.000Z 2074 2020-09-13T14:02:33.000Z 2073.9456635137 2020-09-13T14:02:36.000Z 2073.6321837851 2020-09-13T14:02:39.000Z 2073.4231972993 2020-09-13T14:02:41.000Z 2073.2142108135 2020-09-13T14:02:43.000Z 2073.0052243278 2020-09-13T14:02:45.000Z 2073.19500032 2020-09-13T14:02:47.000Z 2073.39500032 2020-09-13T14:02:49.000Z 2073.59500032 2020-09-13T14:02:51.000Z 2073.79500032 2020-09-13T14:02:53.000Z 2073.99500032 2020-09-13T14:02:55.000Z 2073.8063552552 2020-09-13T14:02:57.000Z 2073.6077455864 2020-09-13T14:02:59.000Z 2073.3098310833 2020-09-13T14:03:02.000Z 2073.1112214145 2020-09-13T14:03:04.000Z 2073 2020-09-13T14:03:07.000Z 2073 2020-09-13T14:03:09.000Z 2073 2020-09-13T14:03:11.000Z 2073 2020-09-13T14:03:13.000Z 2073 2020-09-13T14:03:15.000Z 2073 2020-09-13T14:03:17.000Z 2073 2020-09-13T14:03:19.000Z 2073 2020-09-13T14:03:21.000Z 2073 2020-09-13T14:03:23.000Z 2072.9051893619 2020-09-13T14:03:26.000Z 2072.6057883556 2020-09-13T14:03:29.000Z 2072.4061876847 2020-09-13T14:03:31.000Z 2072.1067866783 2020-09-13T14:03:34.000Z 2072 2020-09-13T14:03:37.000Z 2072 2020-09-13T14:03:40.000Z 2072 2020-09-13T14:03:42.000Z 2072 2020-09-13T14:03:44.000Z 2071.90499968 2020-09-13T14:03:46.000Z 2071.70499968 2020-09-13T14:03:48.000Z 2071.50499968 2020-09-13T14:03:50.000Z 2071.30499968 2020-09-13T14:03:52.000Z 2071.10499968 2020-09-13T14:03:54.000Z 2071 2020-09-13T14:03:56.000Z 2071 2020-09-13T14:03:58.000Z 2071 2020-09-13T14:04:00.000Z 2071 2020-09-13T14:04:02.000Z 2071 2020-09-13T14:04:04.000Z 2071 2020-09-13T14:04:06.000Z 2071 2020-09-13T14:04:08.000Z 2071 2020-09-13T14:04:11.000Z 2071 2020-09-13T14:04:14.000Z 2071 2020-09-13T14:04:17.000Z 2071 2020-09-13T14:04:21.000Z 2071 2020-09-13T14:04:23.000Z 2071 2020-09-13T14:04:25.000Z 2071 2020-09-13T14:04:28.000Z 2071 2020-09-13T14:04:31.000Z 2071 2020-09-13T14:04:34.000Z 2070.8067389675 2020-09-13T14:04:37.000Z 2070.5094147899 2020-09-13T14:04:40.000Z 2070.2120906124 2020-09-13T14:04:43.000Z 2069.913218353 2020-09-13T14:04:46.000Z 2069.711402071 2020-09-13T14:04:48.000Z 2069.4086776481 2020-09-13T14:04:51.000Z 2069.1059532251 2020-09-13T14:04:54.000Z 2068.11499904 2020-09-13T14:04:58.000Z 2067.21499904 2020-09-13T14:05:01.000Z 2066.61499904 2020-09-13T14:05:03.000Z 2066 2020-09-13T14:05:06.000Z 2066 2020-09-13T14:05:12.000Z 2066 2020-09-13T14:05:15.000Z 2066 2020-09-13T14:05:18.000Z 2066 2020-09-13T14:05:21.000Z 2066 2020-09-13T14:05:24.000Z 2065.80499968 2020-09-13T14:05:27.000Z 2065.50499968 2020-09-13T14:05:30.000Z 2065.20499968 2020-09-13T14:05:33.000Z 2065 2020-09-13T14:05:40.000Z 2063.10499968 2020-09-13T14:06:24.000Z 2063 2020-09-13T14:10:53.000Z 2063 2020-09-13T14:10:55.000Z 2063 2020-09-13T14:10:57.000Z 2063 2020-09-13T14:10:59.000Z 2063 2020-09-13T14:11:01.000Z 2063 2020-09-13T14:11:03.000Z 2063 2020-09-13T14:11:06.000Z 2063 2020-09-13T14:11:09.000Z 2063 2020-09-13T14:11:11.000Z 2063 2020-09-13T14:11:13.000Z 2063 2020-09-13T14:11:15.000Z 2062.8108629879 2020-09-13T14:11:17.000Z 2062.6168766272 2020-09-13T14:11:19.000Z 2062.4228902664 2020-09-13T14:11:21.000Z 2062.2289039057 2020-09-13T14:11:23.000Z 2062.0349175449 2020-09-13T14:11:25.000Z 2061.4974465381 2020-09-13T14:11:27.000Z 2060.8845764626 2020-09-13T14:11:29.000Z 2060.2717063872 2020-09-13T14:11:31.000Z 2059.6588363117 2020-09-13T14:11:33.000Z 2059.0459662363 2020-09-13T14:11:35.000Z 2058.8131315156 2020-09-13T14:11:37.000Z 2058.6111111829 2020-09-13T14:11:39.000Z 2058.308080684 2020-09-13T14:11:42.000Z 2058.0050501851 2020-09-13T14:11:45.000Z 2057.10499968 2020-09-13T14:11:54.000Z 2056.4325889637 2020-09-13T14:11:57.000Z 2055.8506298815 2020-09-13T14:11:59.000Z 2054.9776912581 2020-09-13T14:12:02.000Z 2054.1047526348 2020-09-13T14:12:05.000Z 2053.4601223461 2020-09-13T14:12:08.000Z 2052.8466250121 2020-09-13T14:12:11.000Z 2052.2331276781 2020-09-13T14:12:14.000Z 2051.2492408479 2020-09-13T14:12:17.000Z 2050.44197572 2020-09-13T14:12:19.000Z 2049.2310780283 2020-09-13T14:12:22.000Z 2048.4238129005 2020-09-13T14:12:24.000Z 2047.60999936 2020-09-13T14:12:27.000Z 2047.00999936 2020-09-13T14:12:30.000Z 2046.40999936 2020-09-13T14:12:33.000Z 2045.71499904 2020-09-13T14:12:36.000Z 2044.81499904 2020-09-13T14:12:39.000Z 2043.91499904 2020-09-13T14:12:42.000Z 2043.01499904 2020-09-13T14:12:45.000Z 2042.40999936 2020-09-13T14:12:48.000Z 2042.00999936 2020-09-13T14:12:50.000Z 2041.40999936 2020-09-13T14:12:53.000Z 2041.00999936 2020-09-13T14:12:55.000Z 2040.6150046689 2020-09-13T14:12:57.000Z 2040.0227051315 2020-09-13T14:13:00.000Z 2039.4304055941 2020-09-13T14:13:03.000Z 2038.9169205271 2020-09-13T14:13:06.000Z 2038.6129688637 2020-09-13T14:13:09.000Z 2038.3090172003 2020-09-13T14:13:12.000Z 2038.0050655368 2020-09-13T14:13:15.000Z 2037.00999936 2020-09-13T14:13:20.000Z 2036.20999936 2020-09-13T14:13:24.000Z 2035.7246368388 2020-09-13T14:13:26.000Z 2034.8550718902 2020-09-13T14:13:29.000Z 2034.2753619245 2020-09-13T14:13:31.000Z 2033.6956519588 2020-09-13T14:13:33.000Z 2033.1159419931 2020-09-13T14:13:35.000Z 2032.8341968362 2020-09-13T14:13:37.000Z 2032.6269428815 2020-09-13T14:13:39.000Z 2032.4196889267 2020-09-13T14:13:41.000Z 2032.212434972 2020-09-13T14:13:43.000Z 2031.7164172261 2020-09-13T14:13:46.000Z 2030.8208956935 2020-09-13T14:13:49.000Z 2030.2238813384 2020-09-13T14:13:51.000Z 2029.6268669833 2020-09-13T14:13:53.000Z 2029.0298526282 2020-09-13T14:13:55.000Z 2028.1256292267 2020-09-13T14:13:58.000Z 2027.221105741 2020-09-13T14:14:01.000Z 2026.3165822552 2020-09-13T14:14:04.000Z 2025.8051749913 2020-09-13T14:14:07.000Z 2025.6053547975 2020-09-13T14:14:09.000Z 2025.3056245068 2020-09-13T14:14:12.000Z 2025.0058942161 2020-09-13T14:14:15.000Z 2024.4112692766 2020-09-13T14:14:18.000Z 2023.8107288863 2020-09-13T14:14:21.000Z 2023.4103686261 2020-09-13T14:14:23.000Z 2023.0100083659 2020-09-13T14:14:25.000Z 2022.40999936 2020-09-13T14:14:28.000Z 2021.80999936 2020-09-13T14:14:31.000Z 2021.20999936 2020-09-13T14:14:34.000Z 2020.2269558698 2020-09-13T14:14:37.000Z 2019.0376591596 2020-09-13T14:14:40.000Z 2017.8483624494 2020-09-13T14:14:43.000Z 2016.8264367059 2020-09-13T14:14:46.000Z 2016.22098786 2020-09-13T14:14:49.000Z 2015.6155390142 2020-09-13T14:14:52.000Z 2015.0100901683 2020-09-13T14:14:55.000Z 2014.41499904 2020-09-13T14:14:57.000Z 2013.51499904 2020-09-13T14:15:00.000Z 2012.61499904 2020-09-13T14:15:03.000Z 2011.9077667369 2020-09-13T14:15:06.000Z 2011.616504782 2020-09-13T14:15:09.000Z 2011.1310681904 2020-09-13T14:15:14.000Z 2010.8311159324 2020-09-13T14:15:17.000Z 2010.6264075747 2020-09-13T14:15:19.000Z 2010.3193450381 2020-09-13T14:15:22.000Z 2010.0122825015 2020-09-13T14:15:25.000Z 2009.1299090852 2020-09-13T14:15:28.000Z 2008.5256792832 2020-09-13T14:15:30.000Z 2007.9214494812 2020-09-13T14:15:32.000Z 2007.0151047783 2020-09-13T14:15:35.000Z 2005.40499968 2020-09-13T14:15:51.000Z 2005 2020-09-13T14:16:00.000Z 2005 2020-09-13T14:16:03.000Z 2005 2020-09-13T14:16:06.000Z 2005 2020-09-13T14:16:10.000Z 2005 2020-09-13T14:16:12.000Z 2005 2020-09-13T14:16:14.000Z 2005 2020-09-13T14:16:17.000Z 2005 2020-09-13T14:16:20.000Z 2005 2020-09-13T14:18:47.000Z 2005 2020-09-13T14:18:49.000Z 2005 2020-09-13T14:18:51.000Z 2005 2020-09-13T14:18:53.000Z 2005 2020-09-13T14:18:55.000Z 2005.1917673896 2020-09-13T14:18:57.000Z 2005.3925706024 2020-09-13T14:18:59.000Z 2005.6937754217 2020-09-13T14:19:02.000Z 2005.8945786345 2020-09-13T14:19:04.000Z 2006 2020-09-13T14:19:06.000Z 2006 2020-09-13T14:19:08.000Z 2006 2020-09-13T14:19:10.000Z 2006 2020-09-13T14:19:12.000Z 2006 2020-09-13T14:19:17.000Z 2006 2020-09-13T14:19:19.000Z 2006 2020-09-13T14:19:21.000Z 2006 2020-09-13T14:19:23.000Z 2006 2020-09-13T14:19:25.000Z 2005.810674662 2020-09-13T14:19:27.000Z 2005.6092647281 2020-09-13T14:19:29.000Z 2005.3071498271 2020-09-13T14:19:32.000Z 2005.0050349261 2020-09-13T14:19:35.000Z 2005 2020-09-13T14:19:38.000Z 2005 2020-09-13T14:19:40.000Z 2005 2020-09-13T14:19:42.000Z 2005 2020-09-13T14:19:45.000Z 2005 2020-09-13T14:19:47.000Z 2005 2020-09-13T14:19:49.000Z 2005 2020-09-13T14:19:51.000Z 2005 2020-09-13T14:19:53.000Z 2005 2020-09-13T14:19:55.000Z 2005 2020-09-13T14:19:57.000Z 2005 2020-09-13T14:19:59.000Z 2005 2020-09-13T14:20:01.000Z 2005 2020-09-13T14:20:03.000Z 2005 2020-09-13T14:20:05.000Z 2005 2020-09-13T14:20:07.000Z 2005 2020-09-13T14:20:10.000Z 2005 2020-09-13T14:20:12.000Z 2005 2020-09-13T14:20:15.000Z 2005 2020-09-13T14:20:17.000Z 2005 2020-09-13T14:20:19.000Z 2005 2020-09-13T14:20:21.000Z 2005 2020-09-13T14:20:23.000Z 2005 2020-09-13T14:20:25.000Z 2005 2020-09-13T14:20:27.000Z 2005 2020-09-13T14:20:29.000Z 2005 2020-09-13T14:20:31.000Z 2005 2020-09-13T14:20:34.000Z 2005.0946218327 2020-09-13T14:20:36.000Z 2005.2938250199 2020-09-13T14:20:38.000Z 2005.4930282072 2020-09-13T14:20:40.000Z 2005.791832988 2020-09-13T14:20:43.000Z 2006 2020-09-13T14:20:46.000Z 2006 2020-09-13T14:20:48.000Z 2006 2020-09-13T14:20:51.000Z 2006 2020-09-13T14:20:54.000Z 2005.90499968 2020-09-13T14:20:56.000Z 2005.70499968 2020-09-13T14:20:58.000Z 2005.50499968 2020-09-13T14:21:00.000Z 2005.30499968 2020-09-13T14:21:02.000Z 2005.10499968 2020-09-13T14:21:04.000Z 2005 2020-09-13T14:21:07.000Z 2005 2020-09-13T14:21:09.000Z 2005 2020-09-13T14:21:11.000Z 2005 2020-09-13T14:21:13.000Z 2005 2020-09-13T14:21:16.000Z 2005 2020-09-13T14:21:18.000Z 2005 2020-09-13T14:21:20.000Z 2005 2020-09-13T14:21:22.000Z 2005 2020-09-13T14:21:24.000Z 2005 2020-09-13T14:21:26.000Z 2005 2020-09-13T14:21:28.000Z 2005 2020-09-13T14:21:31.000Z 2005 2020-09-13T14:21:34.000Z 2005.0663262041 2020-09-13T14:21:36.000Z 2005.3724486531 2020-09-13T14:21:39.000Z 2005.5765302857 2020-09-13T14:21:41.000Z 2005.7806119184 2020-09-13T14:21:43.000Z 2006 2020-09-13T14:21:46.000Z 2006 2020-09-13T14:21:49.000Z 2006 2020-09-13T14:21:51.000Z 2006 2020-09-13T14:21:53.000Z 2006 2020-09-13T14:21:55.000Z 2006 2020-09-13T14:21:57.000Z 2006 2020-09-13T14:21:59.000Z 2006 2020-09-13T14:22:01.000Z 2006 2020-09-13T14:22:03.000Z 2006 2020-09-13T14:22:05.000Z 2006 2020-09-13T14:22:07.000Z 2006 2020-09-13T14:22:09.000Z 2006 2020-09-13T14:22:11.000Z 2006 2020-09-13T14:22:13.000Z 2006 2020-09-13T14:22:15.000Z 2006 2020-09-13T14:22:17.000Z 2006 2020-09-13T14:22:19.000Z 2006 2020-09-13T14:22:21.000Z 2006 2020-09-13T14:22:23.000Z 2006 2020-09-13T14:22:25.000Z 2005.70499968 2020-09-13T14:22:28.000Z 2005.40499968 2020-09-13T14:22:31.000Z 2005.20499968 2020-09-13T14:22:33.000Z 2005.00499968 2020-09-13T14:22:35.000Z 2004.80499968 2020-09-13T14:22:37.000Z 2004.60499968 2020-09-13T14:22:39.000Z 2004.30499968 2020-09-13T14:22:42.000Z 2004.00499968 2020-09-13T14:22:45.000Z 2004.29500032 2020-09-13T14:22:48.000Z 2004.59500032 2020-09-13T14:22:51.000Z 2004.89500032 2020-09-13T14:22:54.000Z 2005.1948055768 2020-09-13T14:22:57.000Z 2005.4945059723 2020-09-13T14:23:00.000Z 2005.6943062359 2020-09-13T14:23:02.000Z 2005.9940066315 2020-09-13T14:23:05.000Z 2006 2020-09-13T14:23:07.000Z 2006 2020-09-13T14:23:09.000Z 2006 2020-09-13T14:23:11.000Z 2006 2020-09-13T14:23:13.000Z 2006 2020-09-13T14:23:16.000Z 2006 2020-09-13T14:23:18.000Z 2006 2020-09-13T14:23:20.000Z 2006 2020-09-13T14:23:23.000Z 2006 2020-09-13T14:23:26.000Z 2006 2020-09-13T14:23:28.000Z 2006 2020-09-13T14:23:30.000Z 2006 2020-09-13T14:23:32.000Z 2006 2020-09-13T14:23:34.000Z 2006 2020-09-13T14:23:36.000Z 2006 2020-09-13T14:23:38.000Z 2006 2020-09-13T14:23:40.000Z 2006 2020-09-13T14:23:42.000Z 2006 2020-09-13T14:23:44.000Z 2005.9061870459 2020-09-13T14:23:46.000Z 2005.706586375 2020-09-13T14:23:48.000Z 2005.5069857041 2020-09-13T14:23:50.000Z 2005.3073850332 2020-09-13T14:23:52.000Z 2005.1077843623 2020-09-13T14:23:54.000Z 2004.8154462798 2020-09-13T14:23:56.000Z 2004.4142425402 2020-09-13T14:23:58.000Z 2004.0130388006 2020-09-13T14:24:00.000Z 2003.611835061 2020-09-13T14:24:02.000Z 2003.2106313214 2020-09-13T14:24:04.000Z 2003 2020-09-13T14:24:06.000Z 2003 2020-09-13T14:24:08.000Z 2003 2020-09-13T14:24:10.000Z 2003 2020-09-13T14:24:12.000Z 2003 2020-09-13T14:24:14.000Z 2003 2020-09-13T14:24:16.000Z 2003 2020-09-13T14:24:18.000Z 2003 2020-09-13T14:24:20.000Z 2003 2020-09-13T14:24:22.000Z 2003 2020-09-13T14:24:25.000Z 2003 2020-09-13T14:24:27.000Z 2003 2020-09-13T14:24:30.000Z 2003 2020-09-13T14:24:33.000Z 2003 2020-09-13T14:24:36.000Z 2003 2020-09-13T14:24:40.000Z 2003 2020-09-13T14:24:43.000Z 2003 2020-09-13T14:24:45.000Z 2003 2020-09-13T14:24:48.000Z 2003 2020-09-13T14:24:51.000Z 2003 2020-09-13T14:24:54.000Z 2002.134206213 2020-09-13T14:24:58.000Z 2001.2260329442 2020-09-13T14:25:01.000Z 2000.3178596754 2020-09-13T14:25:04.000Z 2000 2020-09-13T14:25:10.000Z 2000 2020-09-13T14:25:13.000Z 1999.8069304986 2020-09-13T14:25:17.000Z 1999.5099009838 2020-09-13T14:25:20.000Z 1999.2128714691 2020-09-13T14:25:23.000Z 1998.6281414663 2020-09-13T14:25:27.000Z 1998.2261315454 2020-09-13T14:25:29.000Z 1997.6231166639 2020-09-13T14:25:32.000Z 1997.0201017825 2020-09-13T14:25:35.000Z 1996.7085430756 2020-09-13T14:25:38.000Z 1996 2020-09-13T14:26:21.000Z 1996 2020-09-13T14:26:42.000Z 1995.60999936 2020-09-13T14:26:57.000Z 1994.20999936 2020-09-13T14:27:04.000Z 1994 2020-09-13T14:27:09.000Z 1994 2020-09-13T14:27:12.000Z 1993.6279068563 2020-09-13T14:27:17.000Z 1992.819008718 2020-09-13T14:27:21.000Z 1991.90499968 2020-09-13T14:27:26.000Z 1991.50499968 2020-09-13T14:27:30.000Z 1991.10499968 2020-09-13T14:27:34.000Z 1990.60499968 2020-09-13T14:27:39.000Z 1990.20499968 2020-09-13T14:27:43.000Z 1989.9088289236 2020-09-13T14:27:46.000Z 1989.524952 2020-09-13T14:27:50.000Z 1989.0451058456 2020-09-13T14:27:55.000Z 1987.219206159 2020-09-13T14:28:04.000Z 1987 2020-09-13T14:28:10.000Z 1987 2020-09-13T14:28:13.000Z 1986.8055829932 2020-09-13T14:28:17.000Z 1986.4067795312 2020-09-13T14:28:21.000Z 1985.61484441 2020-09-13T14:28:27.000Z 1985.0130388006 2020-09-13T14:28:30.000Z 1983.20999936 2020-09-13T14:28:39.000Z 1982.20999936 2020-09-13T14:28:44.000Z 1982 2020-09-13T14:28:49.000Z 1982 2020-09-13T14:28:53.000Z 1981.9056600896 2020-09-13T14:28:56.000Z 1981.508440752 2020-09-13T14:29:00.000Z 1981.2105262489 2020-09-13T14:29:03.000Z 1981 2020-09-13T14:29:06.000Z 1981 2020-09-13T14:29:09.000Z 1981 2020-09-13T14:29:11.000Z 1980.80499968 2020-09-13T14:29:17.000Z 1980.40499968 2020-09-13T14:29:21.000Z 1980.10499968 2020-09-13T14:29:24.000Z 1980 2020-09-13T14:29:27.000Z 1980 2020-09-13T14:29:30.000Z 1980 2020-09-13T14:29:32.000Z 1980 2020-09-13T14:29:34.000Z 1979.8161621438 2020-09-13T14:29:37.000Z 1979.2101011459 2020-09-13T14:29:43.000Z 1978.1213638103 2020-09-13T14:29:48.000Z 1977.5195582009 2020-09-13T14:29:50.000Z 1976.9177525915 2020-09-13T14:29:52.000Z 1976.3159469821 2020-09-13T14:29:54.000Z 1975.41499904 2020-09-13T14:29:57.000Z 1974.21499904 2020-09-13T14:30:01.000Z 1973.01499904 2020-09-13T14:30:05.000Z 1972.70499968 2020-09-13T14:30:08.000Z 1972.40499968 2020-09-13T14:30:11.000Z 1972.00499968 2020-09-13T14:30:15.000Z 1971.6053941596 2020-09-13T14:30:19.000Z 1971.3056937641 2020-09-13T14:30:22.000Z 1971.1058935004 2020-09-13T14:30:24.000Z 1971 2020-09-13T14:30:27.000Z 1971 2020-09-13T14:30:30.000Z 1971 2020-09-13T14:30:33.000Z 1970.90499968 2020-09-13T14:30:36.000Z 1970.50499968 2020-09-13T14:30:40.000Z 1970.10499968 2020-09-13T14:30:44.000Z 1969.2201383106 2020-09-13T14:30:49.000Z 1968.8252719524 2020-09-13T14:30:51.000Z 1968.4304055941 2020-09-13T14:30:53.000Z 1967.7583514394 2020-09-13T14:30:56.000Z 1966.2848731064 2020-09-13T14:31:01.000Z 1965.4007861066 2020-09-13T14:31:04.000Z 1965 2020-09-13T14:31:06.000Z 1965 2020-09-13T14:31:09.000Z 1965 2020-09-13T14:31:13.000Z 1964.8282833637 2020-09-13T14:31:16.000Z 1964.2222223659 2020-09-13T14:31:19.000Z 1963.616161368 2020-09-13T14:31:22.000Z 1963.2121207028 2020-09-13T14:31:24.000Z 1962.70499968 2020-09-13T14:31:28.000Z 1962.10499968 2020-09-13T14:31:34.000Z 1962 2020-09-13T14:31:36.000Z 1962 2020-09-13T14:31:41.000Z 1962 2020-09-13T14:31:47.000Z 1961 2020-09-13T14:32:08.000Z 1961 2020-09-13T14:32:12.000Z 1960.90499968 2020-09-13T14:32:16.000Z 1960.60499968 2020-09-13T14:32:19.000Z 1960.10499968 2020-09-13T14:32:24.000Z 1959.7087857449 2020-09-13T14:32:28.000Z 1959.215202797 2020-09-13T14:32:33.000Z 1957 2020-09-13T14:32:47.000Z 1956.6172340731 2020-09-13T14:32:57.000Z 1955.2144293615 2020-09-13T14:33:04.000Z 1955 2020-09-13T14:33:09.000Z 1955 2020-09-13T14:33:13.000Z 1954.50499968 2020-09-13T14:33:20.000Z 1954.30499968 2020-09-13T14:33:22.000Z 1954.10499968 2020-09-13T14:33:24.000Z 1953.80999936 2020-09-13T14:33:26.000Z 1953.40999936 2020-09-13T14:33:28.000Z 1952.60999936 2020-09-13T14:33:32.000Z 1951.80999936 2020-09-13T14:33:36.000Z 1951.20999936 2020-09-13T14:33:39.000Z 1950.60999936 2020-09-13T14:33:42.000Z 1950.00999936 2020-09-13T14:33:45.000Z 1949.8081512895 2020-09-13T14:33:57.000Z 1948.7194523654 2020-09-13T14:34:08.000Z 1948.230693965 2020-09-13T14:34:13.000Z 1947.8692543839 2020-09-13T14:34:16.000Z 1947.0520942833 2020-09-13T14:34:20.000Z 1945.8131315156 2020-09-13T14:34:27.000Z 1945.5101010166 2020-09-13T14:34:30.000Z 1945.1060603514 2020-09-13T14:34:34.000Z 1944.50499968 2020-09-13T14:34:40.000Z 1944.20499968 2020-09-13T14:34:43.000Z 1943.812437848 2020-09-13T14:34:46.000Z 1941.8338410542 2020-09-13T14:34:56.000Z 1941.4285721696 2020-09-13T14:34:58.000Z 1940.0101310737 2020-09-13T14:35:05.000Z 1940 2020-09-13T14:35:09.000Z 1940 2020-09-13T14:35:12.000Z 1938.1228927248 2020-09-13T14:35:48.000Z 1935.913218353 2020-09-13T14:35:56.000Z 1935.4086776481 2020-09-13T14:36:01.000Z 1935.2068613661 2020-09-13T14:36:03.000Z 1935 2020-09-13T14:36:07.000Z 1935 2020-09-13T14:36:09.000Z 1933.80499968 2020-09-13T14:36:27.000Z 1932.20999936 2020-09-13T14:36:39.000Z 1928.8209260819 2020-09-13T14:36:56.000Z 1928.4185113359 2020-09-13T14:36:58.000Z 1928.0160965898 2020-09-13T14:37:00.000Z 1927.4124744708 2020-09-13T14:37:03.000Z 1926 2020-09-13T14:37:26.000Z 1926 2020-09-13T14:37:28.000Z 1926 2020-09-13T14:37:33.000Z 1926 2020-09-13T14:37:35.000Z 1925.6246204239 2020-09-13T14:37:37.000Z 1925.22098786 2020-09-13T14:37:39.000Z 1924.6155390142 2020-09-13T14:37:42.000Z 1923.80999936 2020-09-13T14:37:46.000Z 1923.20999936 2020-09-13T14:37:49.000Z 1922.60999936 2020-09-13T14:37:52.000Z 1922.00999936 2020-09-13T14:37:55.000Z 1921.80499968 2020-09-13T14:37:57.000Z 1921.50499968 2020-09-13T14:38:00.000Z 1921.20499968 2020-09-13T14:38:03.000Z 1921.00499968 2020-09-13T14:38:05.000Z 1920.80499968 2020-09-13T14:38:07.000Z 1920.50499968 2020-09-13T14:38:10.000Z 1920.20499968 2020-09-13T14:38:13.000Z 1918 2020-09-13T14:38:40.000Z 1918 2020-09-13T14:38:44.000Z 1918 2020-09-13T14:38:53.000Z 1918 2020-09-13T14:38:55.000Z 1918 2020-09-13T14:38:57.000Z 1918 2020-09-13T14:38:59.000Z 1918 2020-09-13T14:39:01.000Z 1918 2020-09-13T14:39:03.000Z 1918 2020-09-13T14:39:05.000Z 1918 2020-09-13T14:39:07.000Z 1918 2020-09-13T14:39:09.000Z 1918 2020-09-13T14:39:13.000Z 1917.90499968 2020-09-13T14:39:16.000Z 1917.70499968 2020-09-13T14:39:18.000Z 1917.50499968 2020-09-13T14:39:20.000Z 1917.30499968 2020-09-13T14:39:22.000Z 1917.10499968 2020-09-13T14:39:24.000Z 1917 2020-09-13T14:39:27.000Z 1917 2020-09-13T14:39:29.000Z 1917 2020-09-13T14:39:31.000Z 1917 2020-09-13T14:39:33.000Z 1917 2020-09-13T14:39:35.000Z 1917 2020-09-13T14:39:37.000Z 1917 2020-09-13T14:39:39.000Z 1917 2020-09-13T14:39:41.000Z 1917 2020-09-13T14:39:43.000Z 1916.80499968 2020-09-13T14:39:47.000Z 1916.60499968 2020-09-13T14:39:49.000Z 1916.40499968 2020-09-13T14:39:51.000Z 1916.20499968 2020-09-13T14:39:53.000Z 1916.00499968 2020-09-13T14:39:55.000Z 1915.4325889637 2020-09-13T14:39:57.000Z 1914.8506298815 2020-09-13T14:39:59.000Z 1914.2686707993 2020-09-13T14:40:01.000Z 1913.686711717 2020-09-13T14:40:03.000Z 1913.1047526348 2020-09-13T14:40:05.000Z 1912.5211556726 2020-09-13T14:40:10.000Z 1912.1083588387 2020-09-13T14:40:14.000Z 1911.80499968 2020-09-13T14:40:17.000Z 1911.50499968 2020-09-13T14:40:20.000Z 1911.10499968 2020-09-13T14:40:24.000Z 1910.7243706155 2020-09-13T14:40:26.000Z 1910.1441001816 2020-09-13T14:40:28.000Z 1909.2736945308 2020-09-13T14:40:31.000Z 1908.6934240969 2020-09-13T14:40:33.000Z 1907.8753837384 2020-09-13T14:40:36.000Z 1907.2625136629 2020-09-13T14:40:39.000Z 1906.8539336126 2020-09-13T14:40:41.000Z 1906.4453535623 2020-09-13T14:40:43.000Z 1905.8338410542 2020-09-13T14:40:46.000Z 1905.4285721696 2020-09-13T14:40:48.000Z 1905.0233032851 2020-09-13T14:40:50.000Z 1904.6180344005 2020-09-13T14:40:52.000Z 1904.212765516 2020-09-13T14:40:54.000Z 1903.80999936 2020-09-13T14:40:56.000Z 1903.20999936 2020-09-13T14:40:59.000Z 1902.60999936 2020-09-13T14:41:02.000Z 1902.20999936 2020-09-13T14:41:04.000Z 1901.80999936 2020-09-13T14:41:06.000Z 1901.20999936 2020-09-13T14:41:09.000Z 1900.60999936 2020-09-13T14:41:12.000Z 1899.80999936 2020-09-13T14:41:16.000Z 1899.20999936 2020-09-13T14:41:19.000Z 1898.80999936 2020-09-13T14:41:21.000Z 1898.40999936 2020-09-13T14:41:23.000Z 1897.90499968 2020-09-13T14:41:26.000Z 1897.60499968 2020-09-13T14:41:29.000Z 1896.50499968 2020-09-13T14:41:40.000Z 1896.20499968 2020-09-13T14:41:43.000Z 1896 2020-09-13T14:41:46.000Z 1896 2020-09-13T14:41:48.000Z 1896 2020-09-13T14:41:50.000Z 1896 2020-09-13T14:41:52.000Z 1896 2020-09-13T14:41:54.000Z 1895.906218924 2020-09-13T14:41:56.000Z 1895.8075023344 2020-09-13T14:41:57.000Z 1895.6100691553 2020-09-13T14:41:59.000Z 1895.4126359762 2020-09-13T14:42:01.000Z 1895.215202797 2020-09-13T14:42:03.000Z 1894.11800064 2020-09-13T14:42:14.000Z 1893.5116516425 2020-09-13T14:42:20.000Z 1893.2076999791 2020-09-13T14:42:23.000Z 1892.7087857449 2020-09-13T14:42:28.000Z 1892.3139193866 2020-09-13T14:42:32.000Z 1892.1164862075 2020-09-13T14:42:34.000Z 1891.815603306 2020-09-13T14:42:37.000Z 1891.5116516425 2020-09-13T14:42:40.000Z 1891 2020-09-13T14:42:47.000Z 1891 2020-09-13T14:42:51.000Z 1891 2020-09-13T14:42:54.000Z 1890.80499968 2020-09-13T14:42:57.000Z 1889.80499968 2020-09-13T14:43:07.000Z 1889.60499968 2020-09-13T14:43:09.000Z 1889.40499968 2020-09-13T14:43:11.000Z 1889.10499968 2020-09-13T14:43:14.000Z 1888.0128965079 2020-09-13T14:43:25.000Z 1887.8114916129 2020-09-13T14:43:27.000Z 1887.6098787097 2020-09-13T14:43:29.000Z 1887.1058464516 2020-09-13T14:43:34.000Z 1887 2020-09-13T14:43:36.000Z 1887 2020-09-13T14:43:38.000Z 1887 2020-09-13T14:43:40.000Z 1887 2020-09-13T14:43:42.000Z 1887 2020-09-13T14:43:44.000Z 1886.9339525066 2020-09-13T14:43:46.000Z 1886.7275540896 2020-09-13T14:43:48.000Z 1886.5211556726 2020-09-13T14:43:50.000Z 1886.2115580472 2020-09-13T14:43:53.000Z 1886.0051596302 2020-09-13T14:43:55.000Z 1885.60999936 2020-09-13T14:43:57.000Z 1885.20999936 2020-09-13T14:43:59.000Z 1884.40999936 2020-09-13T14:44:03.000Z 1884.00999936 2020-09-13T14:44:05.000Z 1884 2020-09-13T14:44:07.000Z 1884 2020-09-13T14:44:09.000Z 1884 2020-09-13T14:44:12.000Z 1884 2020-09-13T14:44:14.000Z 1883.9141416819 2020-09-13T14:44:16.000Z 1883.7121213493 2020-09-13T14:44:18.000Z 1883.5101010166 2020-09-13T14:44:20.000Z 1883.308080684 2020-09-13T14:44:22.000Z 1883.1060603514 2020-09-13T14:44:24.000Z 1882.90499968 2020-09-13T14:44:26.000Z 1882.70499968 2020-09-13T14:44:28.000Z 1882.40499968 2020-09-13T14:44:31.000Z 1882.10499968 2020-09-13T14:44:34.000Z 1882 2020-09-13T14:44:37.000Z 1882 2020-09-13T14:44:39.000Z 1882 2020-09-13T14:44:41.000Z 1882 2020-09-13T14:44:43.000Z 1882 2020-09-13T14:44:45.000Z 1882 2020-09-13T14:44:47.000Z 1882 2020-09-13T14:44:49.000Z 1882 2020-09-13T14:44:51.000Z 1882 2020-09-13T14:44:54.000Z 1881.80999936 2020-09-13T14:44:56.000Z 1881.40999936 2020-09-13T14:44:58.000Z 1881.00999936 2020-09-13T14:45:00.000Z 1880.60999936 2020-09-13T14:45:02.000Z 1880.20999936 2020-09-13T14:45:04.000Z 1879.906126166 2020-09-13T14:45:06.000Z 1879.7084977075 2020-09-13T14:45:08.000Z 1879.510869249 2020-09-13T14:45:10.000Z 1879.3132407905 2020-09-13T14:45:12.000Z 1879.115612332 2020-09-13T14:45:14.000Z 1878.915991579 2020-09-13T14:45:16.000Z 1878.7135624291 2020-09-13T14:45:18.000Z 1878.5111332793 2020-09-13T14:45:20.000Z 1878.2074895547 2020-09-13T14:45:23.000Z 1878.0050604049 2020-09-13T14:45:25.000Z 1878 2020-09-13T14:45:27.000Z 1878 2020-09-13T14:45:29.000Z 1878 2020-09-13T14:45:31.000Z 1878 2020-09-13T14:45:33.000Z 1878 2020-09-13T14:45:35.000Z 1877.8098593544 2020-09-13T14:45:37.000Z 1877.6086519814 2020-09-13T14:45:39.000Z 1877.4074446084 2020-09-13T14:45:41.000Z 1877.2062372354 2020-09-13T14:45:43.000Z 1877.0050298624 2020-09-13T14:45:45.000Z 1876.80499968 2020-09-13T14:45:47.000Z 1876.60499968 2020-09-13T14:45:49.000Z 1876.40499968 2020-09-13T14:45:51.000Z 1876.10499968 2020-09-13T14:45:54.000Z 1874.80999936 2020-09-13T14:48:56.000Z 1874.00999936 2020-09-13T14:49:00.000Z 1873.60999936 2020-09-13T14:49:02.000Z 1873.20999936 2020-09-13T14:49:04.000Z 1873 2020-09-13T14:49:06.000Z 1873 2020-09-13T14:49:08.000Z 1873 2020-09-13T14:49:10.000Z 1873 2020-09-13T14:49:12.000Z 1873 2020-09-13T14:49:14.000Z 1872.90499968 2020-09-13T14:49:16.000Z 1872.70499968 2020-09-13T14:49:18.000Z 1872.50499968 2020-09-13T14:49:20.000Z 1872.30499968 2020-09-13T14:49:22.000Z 1872.10499968 2020-09-13T14:49:24.000Z 1872 2020-09-13T14:49:26.000Z 1872 2020-09-13T14:49:28.000Z 1872 2020-09-13T14:49:30.000Z 1872 2020-09-13T14:49:32.000Z 1872 2020-09-13T14:49:34.000Z 1872 2020-09-13T14:49:36.000Z 1872 2020-09-13T14:49:38.000Z 1872 2020-09-13T14:49:40.000Z 1872 2020-09-13T14:49:42.000Z 1872 2020-09-13T14:49:45.000Z 1872.29500032 2020-09-13T14:49:48.000Z 1872.59500032 2020-09-13T14:49:51.000Z 1872.79500032 2020-09-13T14:49:53.000Z 1872.99500032 2020-09-13T14:49:55.000Z 1873.1876807122 2020-09-13T14:49:57.000Z 1873.4764197955 2020-09-13T14:50:00.000Z 1873.7651588789 2020-09-13T14:50:03.000Z 1873.9576516011 2020-09-13T14:50:05.000Z 1874 2020-09-13T14:50:07.000Z 1874 2020-09-13T14:50:09.000Z 1874 2020-09-13T14:50:11.000Z 1874 2020-09-13T14:50:13.000Z 1874 2020-09-13T14:50:15.000Z 1873.8088085497 2020-09-13T14:50:17.000Z 1873.6086084137 2020-09-13T14:50:19.000Z 1873.4084082776 2020-09-13T14:50:21.000Z 1873.2082081415 2020-09-13T14:50:23.000Z 1873.0080080054 2020-09-13T14:50:25.000Z 1872.6194250527 2020-09-13T14:50:27.000Z 1872.222992816 2020-09-13T14:50:29.000Z 1871.8265605793 2020-09-13T14:50:31.000Z 1871.4301283426 2020-09-13T14:50:33.000Z 1871.0336961058 2020-09-13T14:50:35.000Z 1871 2020-09-13T14:50:37.000Z 1871 2020-09-13T14:50:39.000Z 1871 2020-09-13T14:50:41.000Z 1871 2020-09-13T14:50:43.000Z 1871 2020-09-13T14:50:45.000Z 1871 2020-09-13T14:50:47.000Z 1871 2020-09-13T14:50:49.000Z 1871 2020-09-13T14:50:51.000Z 1871 2020-09-13T14:50:53.000Z 1871 2020-09-13T14:50:55.000Z 1870.8174529404 2020-09-13T14:50:57.000Z 1870.6168510706 2020-09-13T14:50:59.000Z 1870.4162492008 2020-09-13T14:51:01.000Z 1870.215647331 2020-09-13T14:51:03.000Z 1870 2020-09-13T14:51:15.000Z 1870.19500032 2020-09-13T14:51:17.000Z 1870.39500032 2020-09-13T14:51:19.000Z 1870.59500032 2020-09-13T14:51:21.000Z 1870.79500032 2020-09-13T14:51:23.000Z 1870.99500032 2020-09-13T14:51:25.000Z 1871 2020-09-13T14:51:27.000Z 1871 2020-09-13T14:51:29.000Z 1871 2020-09-13T14:51:31.000Z 1871 2020-09-13T14:51:33.000Z 1871 2020-09-13T14:51:36.000Z 1870.7057051593 2020-09-13T14:51:48.000Z 1870 2020-09-13T14:52:50.000Z 1870 2020-09-13T14:52:52.000Z