mega parcours rouge 309 2020-12-10T18:39:43+01:00 309 2020-12-10T18:39:43+01:00 309 2020-12-10T18:39:43+01:00 311 2020-12-10T18:39:43+01:00 312 2020-12-10T18:39:43+01:00 311 2020-12-10T18:39:43+01:00 310 2020-12-10T18:39:43+01:00 298 2020-12-10T18:39:43+01:00 292 2020-12-10T18:39:43+01:00 295 2020-12-10T18:39:43+01:00 297 2020-12-10T18:39:43+01:00 297 2020-12-10T18:39:43+01:00 303 2020-12-10T18:39:44+01:00 308 2020-12-10T18:39:44+01:00 299 2020-12-10T18:39:44+01:00 297 2020-12-10T18:39:44+01:00 311 2020-12-10T18:39:45+01:00 297 2020-12-10T18:39:45+01:00 299 2020-12-10T18:39:45+01:00 297 2020-12-10T18:39:46+01:00 307 2020-12-10T18:39:46+01:00 323 2020-12-10T18:39:46+01:00 321 2020-12-10T18:39:47+01:00 311 2020-12-10T18:39:47+01:00 303 2020-12-10T18:39:48+01:00 306 2020-12-10T18:39:48+01:00 306 2020-12-10T18:39:49+01:00 301 2020-12-10T18:39:50+01:00 300 2020-12-10T18:39:51+01:00 307 2020-12-10T18:39:51+01:00 312 2020-12-10T18:39:52+01:00 327 2020-12-10T18:39:53+01:00 339 2020-12-10T18:39:54+01:00 337 2020-12-10T18:39:55+01:00 347 2020-12-10T18:39:56+01:00 353 2020-12-10T18:39:57+01:00 359 2020-12-10T18:39:59+01:00 360 2020-12-10T18:40:00+01:00 351 2020-12-10T18:40:01+01:00 344 2020-12-10T18:40:02+01:00 338 2020-12-10T18:40:04+01:00 337 2020-12-10T18:40:05+01:00 330 2020-12-10T18:40:07+01:00 320 2020-12-10T18:40:08+01:00 320 2020-12-10T18:40:09+01:00 322 2020-12-10T18:40:11+01:00 321 2020-12-10T18:40:12+01:00 359 2020-12-10T18:40:14+01:00 430 2020-12-10T18:42:17+01:00 430 2020-12-10T18:42:17+01:00 437 2020-12-10T18:42:20+01:00 439 2020-12-10T18:42:23+01:00 443 2020-12-10T18:42:26+01:00 444 2020-12-10T18:42:29+01:00 460 2020-12-10T18:42:32+01:00 452 2020-12-10T18:42:35+01:00 437 2020-12-10T18:42:38+01:00 427 2020-12-10T18:42:42+01:00 426 2020-12-10T18:42:45+01:00 426 2020-12-10T18:42:48+01:00 418 2020-12-10T18:42:52+01:00 405 2020-12-10T18:42:55+01:00 402 2020-12-10T18:42:58+01:00 375 2020-12-10T18:43:02+01:00 371 2020-12-10T18:43:05+01:00 370 2020-12-10T18:43:09+01:00 363 2020-12-10T18:43:12+01:00 360 2020-12-10T18:43:15+01:00 356 2020-12-10T18:43:19+01:00 345 2020-12-10T18:43:23+01:00 338 2020-12-10T18:43:26+01:00 330 2020-12-10T18:43:30+01:00 330 2020-12-10T18:43:33+01:00 343.57973205854 2000-01-01T00:00:00Z 343.57973205854 2000-01-01T00:00:00Z 343.34 2000-01-01T00:00:00Z 341.87311478391 2000-01-01T00:00:00Z 341.87311478391 2000-01-01T00:00:00Z 342.24951459736 2000-01-01T00:00:00Z 343.13 2000-01-01T00:00:00Z 344.59 2000-01-01T00:00:00Z 346.38 2000-01-01T00:00:00Z 348.8 2000-01-01T00:00:00Z 351.55 2000-01-01T00:00:00Z 354.96392697751 2000-01-01T00:00:00Z 355.2 2000-01-01T00:00:00Z 355.528653465 2000-01-01T00:00:00Z 357.31868686674 2000-01-01T00:00:00Z 359.47 2000-01-01T00:00:00Z 360.50250066966 2000-01-01T00:00:00Z 360.88619068675 2000-01-01T00:00:00Z 361.31520125412 2000-01-01T00:00:00Z 362.01 2000-01-01T00:00:00Z 362.09624188489 2000-01-01T00:00:00Z 362.20677811292 2000-01-01T00:00:00Z 362.61771683684 2000-01-01T00:00:00Z 362.89 2000-01-01T00:00:00Z 363.00226494994 2000-01-01T00:00:00Z 363.02689659872 2000-01-01T00:00:00Z 363.14 2000-01-01T00:00:00Z 363.12351250702 2000-01-01T00:00:00Z 363.06777453006 2000-01-01T00:00:00Z 363.03 2000-01-01T00:00:00Z 363.09449758727 2000-01-01T00:00:00Z 363.12499076355 2000-01-01T00:00:00Z 363.13485974173 2000-01-01T00:00:00Z 363.17 2000-01-01T00:00:00Z 363.95473707719 2000-01-01T00:00:00Z 364.31102769871 2000-01-01T00:00:00Z 364.41 2000-01-01T00:00:00Z 364.31455267715 2000-01-01T00:00:00Z 363.92476468114 2000-01-01T00:00:00Z 363.86 2000-01-01T00:00:00Z 363.61158526052 2000-01-01T00:00:00Z 363.46379342889 2000-01-01T00:00:00Z 362.09 2000-01-01T00:00:00Z 362.08306675336 2000-01-01T00:00:00Z 362.08156539084 2000-01-01T00:00:00Z 362.06688483395 2000-01-01T00:00:00Z 362.06456501481 2000-01-01T00:00:00Z 362.05 2000-01-01T00:00:00Z 362.37242605019 2000-01-01T00:00:00Z 363.9 2000-01-01T00:00:00Z 363.98694380919 2000-01-01T00:00:00Z 365.82 2000-01-01T00:00:00Z 365.88794518578 2000-01-01T00:00:00Z 365.98 2000-01-01T00:00:00Z 364.936737683 2000-01-01T00:00:00Z 364.77 2000-01-01T00:00:00Z 363.79631954884 2000-01-01T00:00:00Z 363.41924579971 2000-01-01T00:00:00Z 363.16043063979 2000-01-01T00:00:00Z 363.09125538845 2000-01-01T00:00:00Z 362.28452612181 2000-01-01T00:00:00Z 362.2 2000-01-01T00:00:00Z 359.98 2000-01-01T00:00:00Z 359.65453156598 2000-01-01T00:00:00Z 359.12696905428 2000-01-01T00:00:00Z 358.9693260501 2000-01-01T00:00:00Z 358.58 2000-01-01T00:00:00Z 358.61261630291 2000-01-01T00:00:00Z 358.64 2000-01-01T00:00:00Z 360.52 2000-01-01T00:00:00Z 361.25246896832 2000-01-01T00:00:00Z 362.83 2000-01-01T00:00:00Z 365.24128948042 2000-01-01T00:00:00Z 365.48 2000-01-01T00:00:00Z 368.47788560066 2000-01-01T00:00:00Z 368.88 2000-01-01T00:00:00Z 371.28560925467 2000-01-01T00:00:00Z 372.15 2000-01-01T00:00:00Z 372.45624799668 2000-01-01T00:00:00Z 373.5899173165 2000-01-01T00:00:00Z 374.51 2000-01-01T00:00:00Z 374.70128398229 2000-01-01T00:00:00Z 375.44425295688 2000-01-01T00:00:00Z 376.33632410127 2000-01-01T00:00:00Z 376.83 2000-01-01T00:00:00Z 379.4 2000-01-01T00:00:00Z 379.94534328986 2000-01-01T00:00:00Z 380.2 2000-01-01T00:00:00Z 380.10418182425 2000-01-01T00:00:00Z 380.05 2000-01-01T00:00:00Z 379.97007606787 2000-01-01T00:00:00Z 379.74720530444 2000-01-01T00:00:00Z 379.70762715292 2000-01-01T00:00:00Z 379.6169155962 2000-01-01T00:00:00Z 379.53012959438 2000-01-01T00:00:00Z 379.26 2000-01-01T00:00:00Z 378.74107838509 2000-01-01T00:00:00Z 378.48 2000-01-01T00:00:00Z 378.47018873726 2000-01-01T00:00:00Z 378.3421879173 2000-01-01T00:00:00Z 378.29811158399 2000-01-01T00:00:00Z 378.23433104168 2000-01-01T00:00:00Z 378.15745968703 2000-01-01T00:00:00Z 378.1 2000-01-01T00:00:00Z 378.01675354687 2000-01-01T00:00:00Z 377.97 2000-01-01T00:00:00Z 377.98078515726 2000-01-01T00:00:00Z 378.11315720394 2000-01-01T00:00:00Z 378.17 2000-01-01T00:00:00Z 378.13030358868 2000-01-01T00:00:00Z 378.06129532439 2000-01-01T00:00:00Z 378.03338306563 2000-01-01T00:00:00Z 378.02216153901 2000-01-01T00:00:00Z 377.95343123036 2000-01-01T00:00:00Z 377.92026813832 2000-01-01T00:00:00Z 377.87418922589 2000-01-01T00:00:00Z 377.78322323017 2000-01-01T00:00:00Z 377.88332423529 2000-01-01T00:00:00Z 377.98531203172 2000-01-01T00:00:00Z 378.06587689839 2000-01-01T00:00:00Z 378.1 2000-01-01T00:00:00Z 378.17964644925 2000-01-01T00:00:00Z 378.55942470456 2000-01-01T00:00:00Z 378.68968191208 2000-01-01T00:00:00Z 378.81733246697 2000-01-01T00:00:00Z 378.95479303063 2000-01-01T00:00:00Z 379.27 2000-01-01T00:00:00Z 380.07110153345 2000-01-01T00:00:00Z 380.31938537326 2000-01-01T00:00:00Z 380.53 2000-01-01T00:00:00Z 380.88834718574 2000-01-01T00:00:00Z 381.94 2000-01-01T00:00:00Z 382.54429854684 2000-01-01T00:00:00Z 382.75964619894 2000-01-01T00:00:00Z 383.64204044477 2000-01-01T00:00:00Z 383.72 2000-01-01T00:00:00Z 385.04 2000-01-01T00:00:00Z 386.3 2000-01-01T00:00:00Z 388.43 2000-01-01T00:00:00Z 390.63 2000-01-01T00:00:00Z 391.2938510476 2000-01-01T00:00:00Z 391.34 2000-01-01T00:00:00Z 391.44480073002 2000-01-01T00:00:00Z 391.50802955215 2000-01-01T00:00:00Z 391.62 2000-01-01T00:00:00Z 392.56 2000-01-01T00:00:00Z 393.17 2000-01-01T00:00:00Z 393.40388440722 2000-01-01T00:00:00Z 393.48326929189 2000-01-01T00:00:00Z 393.51 2000-01-01T00:00:00Z 393.78 2000-01-01T00:00:00Z 394.14424194706 2000-01-01T00:00:00Z 394.57385534621 2000-01-01T00:00:00Z 394.7 2000-01-01T00:00:00Z 396.41514502672 2000-01-01T00:00:00Z 396.89 2000-01-01T00:00:00Z 397.10112082504 2000-01-01T00:00:00Z 398.54612638007 2000-01-01T00:00:00Z 399 2000-01-01T00:00:00Z 399.68262592175 2000-01-01T00:00:00Z 400.5 2000-01-01T00:00:00Z 401.34646275813 2000-01-01T00:00:00Z 402.55 2000-01-01T00:00:00Z 403.46877061341 2000-01-01T00:00:00Z 403.806032055 2000-01-01T00:00:00Z 404.34 2000-01-01T00:00:00Z 404.43711613427 2000-01-01T00:00:00Z 406.02 2000-01-01T00:00:00Z 406.07293686697 2000-01-01T00:00:00Z 406.13747712199 2000-01-01T00:00:00Z 406.23214819286 2000-01-01T00:00:00Z 406.41440971996 2000-01-01T00:00:00Z 406.50908094671 2000-01-01T00:00:00Z 406.62055519076 2000-01-01T00:00:00Z 406.71522652142 2000-01-01T00:00:00Z 406.81684278898 2000-01-01T00:00:00Z 406.96 2000-01-01T00:00:00Z 407.24495880159 2000-01-01T00:00:00Z 407.35031355044 2000-01-01T00:00:00Z 407.51 2000-01-01T00:00:00Z 407.51308342337 2000-01-01T00:00:00Z 407.53419255928 2000-01-01T00:00:00Z 407.57 2000-01-01T00:00:00Z 407.15 2000-01-01T00:00:00Z 407.24088528625 2000-01-01T00:00:00Z 407.4265516128 2000-01-01T00:00:00Z 407.60590476686 2000-01-01T00:00:00Z 407.89914272922 2000-01-01T00:00:00Z 408.02 2000-01-01T00:00:00Z 410.73 2000-01-01T00:00:00Z 414.05 2000-01-01T00:00:00Z 417.62 2000-01-01T00:00:00Z 421.66 2000-01-01T00:00:00Z 425.67 2000-01-01T00:00:00Z 429.37 2000-01-01T00:00:00Z 433 2000-01-01T00:00:00Z 436.86 2000-01-01T00:00:00Z 441.04 2000-01-01T00:00:00Z 441.59953736639 2000-01-01T00:00:00Z 444.04 2000-01-01T00:00:00Z 444.26365355331 2000-01-01T00:00:00Z 446.93 2000-01-01T00:00:00Z 451.18 2000-01-01T00:00:00Z 452.62229581188 2000-01-01T00:00:00Z 455.18 2000-01-01T00:00:00Z 456.06295628923 2000-01-01T00:00:00Z 458.86 2000-01-01T00:00:00Z 459.20044280506 2000-01-01T00:00:00Z 462.36 2000-01-01T00:00:00Z 463.44823630893 2000-01-01T00:00:00Z 465.54 2000-01-01T00:00:00Z 469.47 2000-01-01T00:00:00Z 473.03401676451 2000-01-01T00:00:00Z 474.13 2000-01-01T00:00:00Z 478.5 2000-01-01T00:00:00Z 478.77527023028 2000-01-01T00:00:00Z 481.97 2000-01-01T00:00:00Z 484.65312876475 2000-01-01T00:00:00Z 485.89497289098 2000-01-01T00:00:00Z 486.37960631398 2000-01-01T00:00:00Z 487.14 2000-01-01T00:00:00Z 487.21409388136 2000-01-01T00:00:00Z 488.8 2000-01-01T00:00:00Z 488.49 2000-01-01T00:00:00Z 488.36017745109 2000-01-01T00:00:00Z 487.34109823824 2000-01-01T00:00:00Z 486.59 2000-01-01T00:00:00Z 485.67585838689 2000-01-01T00:00:00Z 484.72 2000-01-01T00:00:00Z 483.93682560803 2000-01-01T00:00:00Z 482.79 2000-01-01T00:00:00Z 481.3192744213 2000-01-01T00:00:00Z 480.53 2000-01-01T00:00:00Z 480.2645081264 2000-01-01T00:00:00Z 479.17 2000-01-01T00:00:00Z 478.41878333937 2000-01-01T00:00:00Z 477.35 2000-01-01T00:00:00Z 475.88009482869 2000-01-01T00:00:00Z 475.07174279306 2000-01-01T00:00:00Z 474.94822970453 2000-01-01T00:00:00Z 474.73113435865 2000-01-01T00:00:00Z 474.5971317946 2000-01-01T00:00:00Z 474.3 2000-01-01T00:00:00Z 474.39912159765 2000-01-01T00:00:00Z 474.62 2000-01-01T00:00:00Z 475.69005881995 2000-01-01T00:00:00Z 475.91 2000-01-01T00:00:00Z 476.2398549346 2000-01-01T00:00:00Z 476.46 2000-01-01T00:00:00Z 476.48916722757 2000-01-01T00:00:00Z 476.62 2000-01-01T00:00:00Z 477.22080210718 2000-01-01T00:00:00Z 478.4799698438 2000-01-01T00:00:00Z 478.56 2000-01-01T00:00:00Z 480.43 2000-01-01T00:00:00Z 480.65334251065 2000-01-01T00:00:00Z 482.33 2000-01-01T00:00:00Z 483.55112940558 2000-01-01T00:00:00Z 483.77 2000-01-01T00:00:00Z 483.64088975451 2000-01-01T00:00:00Z 482.62 2000-01-01T00:00:00Z 482.28906586149 2000-01-01T00:00:00Z 481.7 2000-01-01T00:00:00Z 481.2741712561 2000-01-01T00:00:00Z 480.64 2000-01-01T00:00:00Z 479.78 2000-01-01T00:00:00Z 479.60510187129 2000-01-01T00:00:00Z 479.04 2000-01-01T00:00:00Z 478.45 2000-01-01T00:00:00Z 477.74 2000-01-01T00:00:00Z 477.50104433194 2000-01-01T00:00:00Z 476.96 2000-01-01T00:00:00Z 476.17 2000-01-01T00:00:00Z 475.90844156634 2000-01-01T00:00:00Z 475.7 2000-01-01T00:00:00Z 474.94 2000-01-01T00:00:00Z 473.29 2000-01-01T00:00:00Z 471.36256999878 2000-01-01T00:00:00Z 471.19 2000-01-01T00:00:00Z 468.86 2000-01-01T00:00:00Z 466.83 2000-01-01T00:00:00Z 466.58888426869 2000-01-01T00:00:00Z 465.67 2000-01-01T00:00:00Z 465.47193315877 2000-01-01T00:00:00Z 465.25 2000-01-01T00:00:00Z 465.28 2000-01-01T00:00:00Z 465.6 2000-01-01T00:00:00Z 465.87 2000-01-01T00:00:00Z 465.84613503491 2000-01-01T00:00:00Z 465.81 2000-01-01T00:00:00Z 465.53551391939 2000-01-01T00:00:00Z 465.45 2000-01-01T00:00:00Z 465.38694226255 2000-01-01T00:00:00Z 464.47 2000-01-01T00:00:00Z 462.73389971509 2000-01-01T00:00:00Z 460.84 2000-01-01T00:00:00Z 459.61861185749 2000-01-01T00:00:00Z 458.75 2000-01-01T00:00:00Z 456.83 2000-01-01T00:00:00Z 456.62857164427 2000-01-01T00:00:00Z 455.06027949681 2000-01-01T00:00:00Z 453.77451599658 2000-01-01T00:00:00Z 452.27 2000-01-01T00:00:00Z 450.04 2000-01-01T00:00:00Z 448.97149534876 2000-01-01T00:00:00Z 447.24 2000-01-01T00:00:00Z 446.1000016285 2000-01-01T00:00:00Z 443.64 2000-01-01T00:00:00Z 440.19 2000-01-01T00:00:00Z 437.05 2000-01-01T00:00:00Z 433.95 2000-01-01T00:00:00Z 430.92 2000-01-01T00:00:00Z 429.75687354993 2000-01-01T00:00:00Z 428.28 2000-01-01T00:00:00Z 426.01 2000-01-01T00:00:00Z 423.05 2000-01-01T00:00:00Z 419.8 2000-01-01T00:00:00Z 416.22 2000-01-01T00:00:00Z 413.04 2000-01-01T00:00:00Z 412.7079130921 2000-01-01T00:00:00Z 411.27 2000-01-01T00:00:00Z 410.10887143339 2000-01-01T00:00:00Z 410.07 2000-01-01T00:00:00Z 409.92868650528 2000-01-01T00:00:00Z 409.82347876074 2000-01-01T00:00:00Z 409.74487943907 2000-01-01T00:00:00Z 409.65720631862 2000-01-01T00:00:00Z 409.70713995887 2000-01-01T00:00:00Z 409.76725867004 2000-01-01T00:00:00Z 409.8022049482 2000-01-01T00:00:00Z 409.82224451859 2000-01-01T00:00:00Z 409.89 2000-01-01T00:00:00Z 409.78081045674 2000-01-01T00:00:00Z 409.62466880413 2000-01-01T00:00:00Z 409.55 2000-01-01T00:00:00Z 409.41802417696 2000-01-01T00:00:00Z 408.80290457131 2000-01-01T00:00:00Z 408.51390589365 2000-01-01T00:00:00Z 408.42 2000-01-01T00:00:00Z 407.92623290697 2000-01-01T00:00:00Z 407.76408758855 2000-01-01T00:00:00Z 406.81 2000-01-01T00:00:00Z 403.79 2000-01-01T00:00:00Z 399.97 2000-01-01T00:00:00Z 396.48 2000-01-01T00:00:00Z 393.57 2000-01-01T00:00:00Z 390.7 2000-01-01T00:00:00Z 387.99 2000-01-01T00:00:00Z 385.32 2000-01-01T00:00:00Z 382.16 2000-01-01T00:00:00Z 381.25742319347 2000-01-01T00:00:00Z 379.13 2000-01-01T00:00:00Z 377.96 2000-01-01T00:00:00Z 377.8 2000-01-01T00:00:00Z 377.91636958448 2000-01-01T00:00:00Z 378.01659927951 2000-01-01T00:00:00Z 378.03 2000-01-01T00:00:00Z 377.9299529768 2000-01-01T00:00:00Z 377.57718217588 2000-01-01T00:00:00Z 375.65 2000-01-01T00:00:00Z 373.33 2000-01-01T00:00:00Z 373.0002475542 2000-01-01T00:00:00Z 372.51234220864 2000-01-01T00:00:00Z 371.13287231604 2000-01-01T00:00:00Z 370.92620610377 2000-01-01T00:00:00Z 370.78091921845 2000-01-01T00:00:00Z 370.64757135437 2000-01-01T00:00:00Z 370.22173048358 2000-01-01T00:00:00Z 370.0302641749 2000-01-01T00:00:00Z 367.32 2000-01-01T00:00:00Z 364.14 2000-01-01T00:00:00Z 361.7 2000-01-01T00:00:00Z 361.01148222608 2000-01-01T00:00:00Z 360.85712995215 2000-01-01T00:00:00Z 360.64 2000-01-01T00:00:00Z 360.6370827307 2000-01-01T00:00:00Z 360.63339290622 2000-01-01T00:00:00Z 360.63047046888 2000-01-01T00:00:00Z 360.63 2000-01-01T00:00:00Z 360.75392792885 2000-01-01T00:00:00Z 360.81491714608 2000-01-01T00:00:00Z 360.86334610785 2000-01-01T00:00:00Z 360.91081506189 2000-01-01T00:00:00Z 360.96467496177 2000-01-01T00:00:00Z 361.00505410441 2000-01-01T00:00:00Z 361.03711741703 2000-01-01T00:00:00Z 361.06854520496 2000-01-01T00:00:00Z 361.15501802601 2000-01-01T00:00:00Z 361.27335750116 2000-01-01T00:00:00Z 361.39248759462 2000-01-01T00:00:00Z 361.4 2000-01-01T00:00:00Z 362.12055630309 2000-01-01T00:00:00Z 362.36576280025 2000-01-01T00:00:00Z 362.45 2000-01-01T00:00:00Z 362.57265628342 2000-01-01T00:00:00Z 363.05 2000-01-01T00:00:00Z 363.17762112333 2000-01-01T00:00:00Z 363.3138037126 2000-01-01T00:00:00Z 363.49 2000-01-01T00:00:00Z 364.49 2000-01-01T00:00:00Z 365.83462534573 2000-01-01T00:00:00Z 366.04 2000-01-01T00:00:00Z 366.61540662918 2000-01-01T00:00:00Z 368.11 2000-01-01T00:00:00Z 370.54 2000-01-01T00:00:00Z 370.79040006074 2000-01-01T00:00:00Z 372.48 2000-01-01T00:00:00Z 373.6 2000-01-01T00:00:00Z 373.94457701416 2000-01-01T00:00:00Z 374.53 2000-01-01T00:00:00Z 374.55948488093 2000-01-01T00:00:00Z 374.60419724693 2000-01-01T00:00:00Z 374.61 2000-01-01T00:00:00Z 374.60126355407 2000-01-01T00:00:00Z 374.45 2000-01-01T00:00:00Z 374.48809218712 2000-01-01T00:00:00Z 374.49 2000-01-01T00:00:00Z 374.7 2000-01-01T00:00:00Z 374.97814415765 2000-01-01T00:00:00Z 375.13 2000-01-01T00:00:00Z 375.74781645336 2000-01-01T00:00:00Z 375.84 2000-01-01T00:00:00Z 376.92 2000-01-01T00:00:00Z 377.46460625965 2000-01-01T00:00:00Z 377.89295207669 2000-01-01T00:00:00Z 378.63 2000-01-01T00:00:00Z 379.67200642198 2000-01-01T00:00:00Z 381.53268050222 2000-01-01T00:00:00Z 382.04 2000-01-01T00:00:00Z 384.40572260007 2000-01-01T00:00:00Z 385.71 2000-01-01T00:00:00Z 387.8486289169 2000-01-01T00:00:00Z 389.3 2000-01-01T00:00:00Z 393.09 2000-01-01T00:00:00Z 395.94175416095 2000-01-01T00:00:00Z 396.43 2000-01-01T00:00:00Z 398.29016862354 2000-01-01T00:00:00Z 399.23 2000-01-01T00:00:00Z 399.48868988468 2000-01-01T00:00:00Z 400.95806170474 2000-01-01T00:00:00Z 401.26 2000-01-01T00:00:00Z 403.01 2000-01-01T00:00:00Z 405.38 2000-01-01T00:00:00Z 406.85926502818 2000-01-01T00:00:00Z 408.88 2000-01-01T00:00:00Z 413.09 2000-01-01T00:00:00Z 414.81104682058 2000-01-01T00:00:00Z 417.03 2000-01-01T00:00:00Z 420.41 2000-01-01T00:00:00Z 423.56 2000-01-01T00:00:00Z 425.17066848964 2000-01-01T00:00:00Z 427.07 2000-01-01T00:00:00Z 430.14 2000-01-01T00:00:00Z 432.6 2000-01-01T00:00:00Z 433.93209749578 2000-01-01T00:00:00Z 434.92 2000-01-01T00:00:00Z 437.35 2000-01-01T00:00:00Z 440.14897259512 2000-01-01T00:00:00Z 440.33 2000-01-01T00:00:00Z 441.39705447485 2000-01-01T00:00:00Z 441.89056144715 2000-01-01T00:00:00Z 443.59069186146 2000-01-01T00:00:00Z 443.85 2000-01-01T00:00:00Z 447.09 2000-01-01T00:00:00Z 449.31 2000-01-01T00:00:00Z 449.40348852625 2000-01-01T00:00:00Z 449.61774016584 2000-01-01T00:00:00Z 450.23462310388 2000-01-01T00:00:00Z 450.37 2000-01-01T00:00:00Z 450.91 2000-01-01T00:00:00Z 451.04022184674 2000-01-01T00:00:00Z 451.10160117112 2000-01-01T00:00:00Z 452 2000-01-01T00:00:00Z 454.73 2000-01-01T00:00:00Z 457.97 2000-01-01T00:00:00Z 458.34405946216 2000-01-01T00:00:00Z 461.19 2000-01-01T00:00:00Z 461.4001718225 2000-01-01T00:00:00Z 464.79 2000-01-01T00:00:00Z 464.88141169951 2000-01-01T00:00:00Z 466.30723389255 2000-01-01T00:00:00Z 468.18 2000-01-01T00:00:00Z 470.04692101076 2000-01-01T00:00:00Z 471.11 2000-01-01T00:00:00Z 471.95107694937 2000-01-01T00:00:00Z 473.44 2000-01-01T00:00:00Z 474.87008479273 2000-01-01T00:00:00Z 475.06 2000-01-01T00:00:00Z 476.5 2000-01-01T00:00:00Z 477.54 2000-01-01T00:00:00Z 477.79655264084 2000-01-01T00:00:00Z 478.6 2000-01-01T00:00:00Z 479.75 2000-01-01T00:00:00Z 479.99760445048 2000-01-01T00:00:00Z 480.79 2000-01-01T00:00:00Z 481.12829967401 2000-01-01T00:00:00Z 482.22 2000-01-01T00:00:00Z 482.46955980089 2000-01-01T00:00:00Z 483.20064979619 2000-01-01T00:00:00Z 483.59140827332 2000-01-01T00:00:00Z 484.16 2000-01-01T00:00:00Z 485.13987731001 2000-01-01T00:00:00Z 486.21 2000-01-01T00:00:00Z 486.49462204166 2000-01-01T00:00:00Z 487.59 2000-01-01T00:00:00Z 487.93 2000-01-01T00:00:00Z 487.75 2000-01-01T00:00:00Z 487.66609527149 2000-01-01T00:00:00Z 487.65 2000-01-01T00:00:00Z 487.69 2000-01-01T00:00:00Z 487.88669265498 2000-01-01T00:00:00Z 488.2980757247 2000-01-01T00:00:00Z 488.5 2000-01-01T00:00:00Z 490.13 2000-01-01T00:00:00Z 490.40433675041 2000-01-01T00:00:00Z 491.16957465266 2000-01-01T00:00:00Z 491.64 2000-01-01T00:00:00Z 492.20373109128 2000-01-01T00:00:00Z 494.01 2000-01-01T00:00:00Z 494.5927323802 2000-01-01T00:00:00Z 495.34317203041 2000-01-01T00:00:00Z 495.95806435669 2000-01-01T00:00:00Z 496.50378288545 2000-01-01T00:00:00Z 496.74 2000-01-01T00:00:00Z 496.86327452584 2000-01-01T00:00:00Z 497.18 2000-01-01T00:00:00Z 496.90685554441 2000-01-01T00:00:00Z 496.66 2000-01-01T00:00:00Z 496.54922159584 2000-01-01T00:00:00Z 496.52 2000-01-01T00:00:00Z 496.47170422764 2000-01-01T00:00:00Z 496.1 2000-01-01T00:00:00Z 495.57686837784 2000-01-01T00:00:00Z 495.07 2000-01-01T00:00:00Z 494.6712239406 2000-01-01T00:00:00Z 493.91 2000-01-01T00:00:00Z 492.25 2000-01-01T00:00:00Z 491.24512672565 2000-01-01T00:00:00Z 489.84 2000-01-01T00:00:00Z 487.71 2000-01-01T00:00:00Z 487.32676877095 2000-01-01T00:00:00Z 486.15 2000-01-01T00:00:00Z 485.04056682791 2000-01-01T00:00:00Z 484.81 2000-01-01T00:00:00Z 483.94 2000-01-01T00:00:00Z 483.75094171812 2000-01-01T00:00:00Z 482.85 2000-01-01T00:00:00Z 481.98698408158 2000-01-01T00:00:00Z 480.75 2000-01-01T00:00:00Z 479.51057928879 2000-01-01T00:00:00Z 478.54 2000-01-01T00:00:00Z 477.609473695 2000-01-01T00:00:00Z 476.72 2000-01-01T00:00:00Z 475.82837110524 2000-01-01T00:00:00Z 475.45 2000-01-01T00:00:00Z 474.09 2000-01-01T00:00:00Z 473.89456128873 2000-01-01T00:00:00Z 472.47 2000-01-01T00:00:00Z 471.15836680208 2000-01-01T00:00:00Z 471.07 2000-01-01T00:00:00Z 469.46597925006 2000-01-01T00:00:00Z 469.19 2000-01-01T00:00:00Z 466.56684141892 2000-01-01T00:00:00Z 465.96 2000-01-01T00:00:00Z 463.55873033411 2000-01-01T00:00:00Z 463.05 2000-01-01T00:00:00Z 460.88 2000-01-01T00:00:00Z 459.43897937575 2000-01-01T00:00:00Z 458.63 2000-01-01T00:00:00Z 456.98 2000-01-01T00:00:00Z 456.7088709272 2000-01-01T00:00:00Z 456.1223865797 2000-01-01T00:00:00Z 456.04 2000-01-01T00:00:00Z 455.94880669626 2000-01-01T00:00:00Z 455.94 2000-01-01T00:00:00Z 456.65 2000-01-01T00:00:00Z 457.18412716465 2000-01-01T00:00:00Z 457.3 2000-01-01T00:00:00Z 458.18 2000-01-01T00:00:00Z 459.79 2000-01-01T00:00:00Z 460.39427510039 2000-01-01T00:00:00Z 461.48 2000-01-01T00:00:00Z 463.25 2000-01-01T00:00:00Z 465.32 2000-01-01T00:00:00Z 467.16 2000-01-01T00:00:00Z 467.41914673817 2000-01-01T00:00:00Z 468.42 2000-01-01T00:00:00Z 469.11630673102 2000-01-01T00:00:00Z 469.22 2000-01-01T00:00:00Z 469.78 2000-01-01T00:00:00Z 470.53 2000-01-01T00:00:00Z 471.04728491292 2000-01-01T00:00:00Z 471.87 2000-01-01T00:00:00Z 473.3 2000-01-01T00:00:00Z 473.48968336595 2000-01-01T00:00:00Z 474.32 2000-01-01T00:00:00Z 474.35025285009 2000-01-01T00:00:00Z 474.43 2000-01-01T00:00:00Z 473.83 2000-01-01T00:00:00Z 473.43151075133 2000-01-01T00:00:00Z 473.21 2000-01-01T00:00:00Z 472.6 2000-01-01T00:00:00Z 466.2 466.2 456.5 456.5 454.4 454.4 453.6 453.6 461.1 461.1 460.4 460.4 452.9 452.9 448.8 448.8 439.6 439.6 439.3 439.3 433.4 433.4 431.4 431.4 419.6 419.6 438.4 438.4 329.20001220703 2020-07-26T07:48:11.000Z 328.60000610352 2020-07-26T07:48:13.000Z 328.20001220703 2020-07-26T07:48:15.000Z 327.60000610352 2020-07-26T07:48:18.000Z 326.20001220703 2020-07-26T07:48:21.000Z 325.79998779297 2020-07-26T07:48:27.000Z 325.60000610352 2020-07-26T07:48:32.000Z 325.60000610352 2020-07-26T07:48:33.000Z 325.60000610352 2020-07-26T07:48:39.000Z 325.60000610352 2020-07-26T07:48:49.000Z 325.60000610352 2020-07-26T07:48:56.000Z 326.20001220703 2020-07-26T07:49:02.000Z 326.39999389648 2020-07-26T07:49:09.000Z 326.79998779297 2020-07-26T07:49:16.000Z 327.39999389648 2020-07-26T07:49:21.000Z 327.39999389648 2020-07-26T07:49:22.000Z 328.60000610352 2020-07-26T07:49:28.000Z 329.79998779297 2020-07-26T07:49:32.000Z 330.79998779297 2020-07-26T07:49:36.000Z 331.79998779297 2020-07-26T07:49:41.000Z 332 2020-07-26T07:49:43.000Z 332.79998779297 2020-07-26T07:49:47.000Z 333 2020-07-26T07:49:50.000Z 333.39999389648 2020-07-26T07:49:58.000Z 333.39999389648 2020-07-26T07:50:04.000Z 333.39999389648 2020-07-26T07:50:06.000Z 333.60000610352 2020-07-26T07:50:11.000Z 334 2020-07-26T07:50:18.000Z 334.20001220703 2020-07-26T07:50:19.000Z 334.39999389648 2020-07-26T07:50:28.000Z 334 2020-07-26T07:50:32.000Z 334.20001220703 2020-07-26T07:50:44.000Z 334.20001220703 2020-07-26T07:51:03.000Z 333.79998779297 2020-07-26T07:51:22.000Z 333.79998779297 2020-07-26T07:51:32.000Z 333.79998779297 2020-07-26T07:51:34.000Z 333.39999389648 2020-07-26T07:51:41.000Z 333.39999389648 2020-07-26T07:51:43.000Z 332.79998779297 2020-07-26T07:51:48.000Z 332.39999389648 2020-07-26T07:51:51.000Z 332 2020-07-26T07:51:52.000Z 331.60000610352 2020-07-26T07:51:55.000Z 331.20001220703 2020-07-26T07:51:57.000Z 330.20001220703 2020-07-26T07:52:03.000Z 330 2020-07-26T07:52:04.000Z 330 2020-07-26T07:52:11.000Z 331 2020-07-26T07:52:18.000Z 332.20001220703 2020-07-26T07:52:26.000Z 332.39999389648 2020-07-26T07:52:27.000Z 333.20001220703 2020-07-26T07:52:32.000Z 333.60000610352 2020-07-26T07:52:37.000Z 333.60000610352 2020-07-26T07:52:38.000Z 333.60000610352 2020-07-26T07:52:42.000Z 333.60000610352 2020-07-26T07:52:43.000Z 333.60000610352 2020-07-26T07:52:44.000Z 333 2020-07-26T07:52:48.000Z 332.20001220703 2020-07-26T07:52:52.000Z 331.79998779297 2020-07-26T07:52:54.000Z 331 2020-07-26T07:52:58.000Z 330.79998779297 2020-07-26T07:52:59.000Z 330.39999389648 2020-07-26T07:53:03.000Z 330.20001220703 2020-07-26T07:53:04.000Z 330 2020-07-26T07:53:07.000Z 329.79998779297 2020-07-26T07:53:11.000Z 329.60000610352 2020-07-26T07:53:24.000Z 329.60000610352 2020-07-26T07:53:42.000Z 330 2020-07-26T07:53:56.000Z 329.60000610352 2020-07-26T07:54:10.000Z 329.39999389648 2020-07-26T07:54:23.000Z 329.60000610352 2020-07-26T07:54:34.000Z 329.79998779297 2020-07-26T07:54:37.000Z 330.60000610352 2020-07-26T07:54:42.000Z 330.60000610352 2020-07-26T07:54:43.000Z 331 2020-07-26T07:54:45.000Z 331.79998779297 2020-07-26T07:54:52.000Z 331.79998779297 2020-07-26T07:54:54.000Z 332.79998779297 2020-07-26T07:55:02.000Z 332.79998779297 2020-07-26T07:55:03.000Z 333.79998779297 2020-07-26T07:55:12.000Z 333.79998779297 2020-07-26T07:55:14.000Z 334.39999389648 2020-07-26T07:55:20.000Z 334.60000610352 2020-07-26T07:55:37.000Z 334.39999389648 2020-07-26T07:55:52.000Z 334.60000610352 2020-07-26T07:56:09.000Z 334.39999389648 2020-07-26T07:56:22.000Z 334.39999389648 2020-07-26T07:56:30.000Z 334.39999389648 2020-07-26T07:56:32.000Z 334.39999389648 2020-07-26T07:56:36.000Z 334.20001220703 2020-07-26T07:56:38.000Z 334 2020-07-26T07:56:44.000Z 334 2020-07-26T07:56:51.000Z 334 2020-07-26T07:56:57.000Z 333.39999389648 2020-07-26T07:57:05.000Z 333 2020-07-26T07:57:11.000Z 333.20001220703 2020-07-26T07:57:18.000Z 333.39999389648 2020-07-26T07:57:25.000Z 333.79998779297 2020-07-26T07:57:32.000Z 334.39999389648 2020-07-26T07:57:38.000Z 334.39999389648 2020-07-26T07:57:40.000Z 334.60000610352 2020-07-26T07:57:48.000Z 334.39999389648 2020-07-26T07:57:54.000Z 335.39999389648 2020-07-26T07:58:01.000Z 336.39999389648 2020-07-26T07:58:06.000Z 336.79998779297 2020-07-26T07:58:08.000Z 337.39999389648 2020-07-26T07:58:13.000Z 337.60000610352 2020-07-26T07:58:14.000Z 338 2020-07-26T07:58:18.000Z 338 2020-07-26T07:58:19.000Z 338.20001220703 2020-07-26T07:58:24.000Z 338.39999389648 2020-07-26T07:58:26.000Z 338.39999389648 2020-07-26T07:58:29.000Z 338.39999389648 2020-07-26T07:58:32.000Z 338.60000610352 2020-07-26T07:58:36.000Z 338.79998779297 2020-07-26T07:58:43.000Z 339.20001220703 2020-07-26T07:58:48.000Z 339.20001220703 2020-07-26T07:58:50.000Z 339.20001220703 2020-07-26T07:58:51.000Z 339.39999389648 2020-07-26T07:58:55.000Z 339.39999389648 2020-07-26T07:58:56.000Z 339.39999389648 2020-07-26T07:59:02.000Z 339.20001220703 2020-07-26T07:59:09.000Z 338.79998779297 2020-07-26T07:59:16.000Z 338.20001220703 2020-07-26T07:59:24.000Z 338 2020-07-26T07:59:27.000Z 338 2020-07-26T07:59:29.000Z 338 2020-07-26T07:59:30.000Z 338 2020-07-26T07:59:33.000Z 338 2020-07-26T07:59:35.000Z 338.20001220703 2020-07-26T07:59:38.000Z 338.20001220703 2020-07-26T07:59:45.000Z 339 2020-07-26T07:59:50.000Z 340 2020-07-26T07:59:54.000Z 340.60000610352 2020-07-26T07:59:56.000Z 341.20001220703 2020-07-26T07:59:58.000Z 342.20001220703 2020-07-26T08:00:09.000Z 342.20001220703 2020-07-26T08:00:16.000Z 342.60000610352 2020-07-26T08:00:25.000Z 342.60000610352 2020-07-26T08:00:39.000Z 342.39999389648 2020-07-26T08:00:41.000Z 342.39999389648 2020-07-26T08:00:45.000Z 342.39999389648 2020-07-26T08:00:46.000Z 340.79998779297 2020-07-26T08:00:49.000Z 339.60000610352 2020-07-26T08:00:51.000Z 338.60000610352 2020-07-26T08:00:56.000Z 338.60000610352 2020-07-26T08:01:02.000Z 338.79998779297 2020-07-26T08:01:03.000Z 340.60000610352 2020-07-26T08:01:07.000Z 342 2020-07-26T08:01:10.000Z 343.20001220703 2020-07-26T08:01:14.000Z 343.79998779297 2020-07-26T08:01:16.000Z 344 2020-07-26T08:01:17.000Z 344.39999389648 2020-07-26T08:01:18.000Z 345.39999389648 2020-07-26T08:01:24.000Z 346.20001220703 2020-07-26T08:01:26.000Z 346.60000610352 2020-07-26T08:01:27.000Z 346.79998779297 2020-07-26T08:01:28.000Z 347.60000610352 2020-07-26T08:01:31.000Z 348 2020-07-26T08:01:33.000Z 348.60000610352 2020-07-26T08:01:36.000Z 349.20001220703 2020-07-26T08:01:39.000Z 349.79998779297 2020-07-26T08:01:42.000Z 351.20001220703 2020-07-26T08:01:47.000Z 351.39999389648 2020-07-26T08:01:49.000Z 352.20001220703 2020-07-26T08:01:53.000Z 352.79998779297 2020-07-26T08:01:57.000Z 353 2020-07-26T08:01:59.000Z 354 2020-07-26T08:02:04.000Z 354.20001220703 2020-07-26T08:02:05.000Z 355.20001220703 2020-07-26T08:02:10.000Z 355.60000610352 2020-07-26T08:02:13.000Z 356.20001220703 2020-07-26T08:02:16.000Z 357.60000610352 2020-07-26T08:02:21.000Z 358.79998779297 2020-07-26T08:02:26.000Z 359.79998779297 2020-07-26T08:02:30.000Z 360.20001220703 2020-07-26T08:02:31.000Z 361 2020-07-26T08:02:34.000Z 362.20001220703 2020-07-26T08:02:39.000Z 362.39999389648 2020-07-26T08:02:40.000Z 363 2020-07-26T08:02:45.000Z 363.79998779297 2020-07-26T08:02:52.000Z 364 2020-07-26T08:03:03.000Z 364 2020-07-26T08:03:06.000Z 365 2020-07-26T08:03:14.000Z 365.20001220703 2020-07-26T08:03:15.000Z 366.20001220703 2020-07-26T08:03:19.000Z 367.39999389648 2020-07-26T08:03:26.000Z 367.79998779297 2020-07-26T08:03:28.000Z 368.39999389648 2020-07-26T08:03:30.000Z 369.60000610352 2020-07-26T08:03:34.000Z 370.79998779297 2020-07-26T08:03:40.000Z 371 2020-07-26T08:03:41.000Z 371.79998779297 2020-07-26T08:03:44.000Z 372.60000610352 2020-07-26T08:03:51.000Z 372.79998779297 2020-07-26T08:03:52.000Z 373.20001220703 2020-07-26T08:04:02.000Z 373.60000610352 2020-07-26T08:04:11.000Z 373.60000610352 2020-07-26T08:04:14.000Z 373.60000610352 2020-07-26T08:04:19.000Z 373.79998779297 2020-07-26T08:04:23.000Z 374.79998779297 2020-07-26T08:04:29.000Z 375.39999389648 2020-07-26T08:04:33.000Z 375.79998779297 2020-07-26T08:04:35.000Z 376.79998779297 2020-07-26T08:04:45.000Z 377.79998779297 2020-07-26T08:04:56.000Z 378.79998779297 2020-07-26T08:05:00.000Z 379 2020-07-26T08:05:01.000Z 380.20001220703 2020-07-26T08:05:05.000Z 381.79998779297 2020-07-26T08:05:09.000Z 382.39999389648 2020-07-26T08:05:11.000Z 383 2020-07-26T08:05:13.000Z 384.20001220703 2020-07-26T08:05:16.000Z 385.20001220703 2020-07-26T08:05:21.000Z 385.39999389648 2020-07-26T08:05:22.000Z 386.20001220703 2020-07-26T08:05:30.000Z 386.39999389648 2020-07-26T08:05:31.000Z 387.20001220703 2020-07-26T08:05:37.000Z 387.79998779297 2020-07-26T08:05:41.000Z 388.20001220703 2020-07-26T08:05:50.000Z 388 2020-07-26T08:05:52.000Z 388.60000610352 2020-07-26T08:06:05.000Z 388.39999389648 2020-07-26T08:06:20.000Z 388.39999389648 2020-07-26T08:06:34.000Z 388.60000610352 2020-07-26T08:06:42.000Z 388.60000610352 2020-07-26T08:06:48.000Z 388.60000610352 2020-07-26T08:06:54.000Z 389 2020-07-26T08:07:01.000Z 389.20001220703 2020-07-26T08:07:03.000Z 390.39999389648 2020-07-26T08:07:07.000Z 390.60000610352 2020-07-26T08:07:08.000Z 391.60000610352 2020-07-26T08:07:12.000Z 392.20001220703 2020-07-26T08:07:15.000Z 392.60000610352 2020-07-26T08:07:17.000Z 393.60000610352 2020-07-26T08:07:21.000Z 393.79998779297 2020-07-26T08:07:22.000Z 394.60000610352 2020-07-26T08:07:25.000Z 395.60000610352 2020-07-26T08:07:30.000Z 396 2020-07-26T08:07:31.000Z 396.79998779297 2020-07-26T08:07:34.000Z 397.60000610352 2020-07-26T08:07:38.000Z 398 2020-07-26T08:07:39.000Z 399 2020-07-26T08:07:44.000Z 399.20001220703 2020-07-26T08:07:45.000Z 400 2020-07-26T08:07:49.000Z 401 2020-07-26T08:07:53.000Z 402.20001220703 2020-07-26T08:07:57.000Z 403.20001220703 2020-07-26T08:08:01.000Z 404.39999389648 2020-07-26T08:08:05.000Z 405.79998779297 2020-07-26T08:08:09.000Z 406.79998779297 2020-07-26T08:08:13.000Z 407.60000610352 2020-07-26T08:08:16.000Z 407.79998779297 2020-07-26T08:08:17.000Z 409 2020-07-26T08:08:21.000Z 410.20001220703 2020-07-26T08:08:25.000Z 411.20001220703 2020-07-26T08:08:29.000Z 412.20001220703 2020-07-26T08:08:32.000Z 413.39999389648 2020-07-26T08:08:37.000Z 413.60000610352 2020-07-26T08:08:38.000Z 414.39999389648 2020-07-26T08:08:41.000Z 415.20001220703 2020-07-26T08:08:45.000Z 415.60000610352 2020-07-26T08:08:47.000Z 416.39999389648 2020-07-26T08:08:53.000Z 416.60000610352 2020-07-26T08:08:56.000Z 416.79998779297 2020-07-26T08:09:00.000Z 416.79998779297 2020-07-26T08:09:18.000Z 416.79998779297 2020-07-26T08:09:37.000Z 416.79998779297 2020-07-26T08:09:54.000Z 416.79998779297 2020-07-26T08:10:01.000Z 416.60000610352 2020-07-26T08:10:05.000Z 416.39999389648 2020-07-26T08:10:10.000Z 416.20001220703 2020-07-26T08:10:18.000Z 416.20001220703 2020-07-26T08:10:24.000Z 417.20001220703 2020-07-26T08:10:29.000Z 417.79998779297 2020-07-26T08:10:34.000Z 417.79998779297 2020-07-26T08:10:35.000Z 418.79998779297 2020-07-26T08:10:40.000Z 419.39999389648 2020-07-26T08:10:42.000Z 419.79998779297 2020-07-26T08:10:44.000Z 421 2020-07-26T08:10:48.000Z 421.20001220703 2020-07-26T08:10:49.000Z 422.20001220703 2020-07-26T08:10:53.000Z 423 2020-07-26T08:10:55.000Z 423.39999389648 2020-07-26T08:10:56.000Z 424.39999389648 2020-07-26T08:10:59.000Z 425.60000610352 2020-07-26T08:11:03.000Z 425.79998779297 2020-07-26T08:11:04.000Z 426.79998779297 2020-07-26T08:11:08.000Z 427 2020-07-26T08:11:09.000Z 427.79998779297 2020-07-26T08:11:12.000Z 428.39999389648 2020-07-26T08:11:16.000Z 429 2020-07-26T08:11:21.000Z 429 2020-07-26T08:11:22.000Z 429 2020-07-26T08:11:28.000Z 428 2020-07-26T08:11:33.000Z 427.60000610352 2020-07-26T08:11:34.000Z 426.60000610352 2020-07-26T08:11:37.000Z 425.39999389648 2020-07-26T08:11:39.000Z 424.20001220703 2020-07-26T08:11:42.000Z 423 2020-07-26T08:11:45.000Z 422.79998779297 2020-07-26T08:11:46.000Z 421.60000610352 2020-07-26T08:11:52.000Z 421.20001220703 2020-07-26T08:11:54.000Z 421 2020-07-26T08:11:55.000Z 420.60000610352 2020-07-26T08:11:57.000Z 420.39999389648 2020-07-26T08:11:58.000Z 419.60000610352 2020-07-26T08:12:02.000Z 419.20001220703 2020-07-26T08:12:03.000Z 418.79998779297 2020-07-26T08:12:05.000Z 418.60000610352 2020-07-26T08:12:06.000Z 418.60000610352 2020-07-26T08:12:07.000Z 418.60000610352 2020-07-26T08:12:09.000Z 418.60000610352 2020-07-26T08:12:14.000Z 418.60000610352 2020-07-26T08:12:16.000Z 420 2020-07-26T08:12:22.000Z 420.20001220703 2020-07-26T08:12:24.000Z 421 2020-07-26T08:12:28.000Z 421.20001220703 2020-07-26T08:12:29.000Z 422.60000610352 2020-07-26T08:12:33.000Z 423.39999389648 2020-07-26T08:12:36.000Z 423.79998779297 2020-07-26T08:12:37.000Z 424.79998779297 2020-07-26T08:12:41.000Z 425 2020-07-26T08:12:42.000Z 425.20001220703 2020-07-26T08:12:50.000Z 424.60000610352 2020-07-26T08:12:59.000Z 424.39999389648 2020-07-26T08:13:04.000Z 423.79998779297 2020-07-26T08:13:08.000Z 423.79998779297 2020-07-26T08:13:09.000Z 423.79998779297 2020-07-26T08:13:16.000Z 423.79998779297 2020-07-26T08:13:20.000Z 423.79998779297 2020-07-26T08:13:22.000Z 423.60000610352 2020-07-26T08:13:26.000Z 423.39999389648 2020-07-26T08:13:30.000Z 423 2020-07-26T08:13:37.000Z 422.79998779297 2020-07-26T08:13:38.000Z 422.20001220703 2020-07-26T08:13:45.000Z 421.79998779297 2020-07-26T08:13:52.000Z 422 2020-07-26T08:13:56.000Z 423.20001220703 2020-07-26T08:14:11.000Z 422.79998779297 2020-07-26T08:14:45.000Z 423 2020-07-26T08:15:28.000Z 423 2020-07-26T08:15:34.000Z 423.20001220703 2020-07-26T08:15:42.000Z 423.60000610352 2020-07-26T08:15:49.000Z 424.39999389648 2020-07-26T08:15:53.000Z 425.60000610352 2020-07-26T08:15:57.000Z 426.60000610352 2020-07-26T08:16:04.000Z 428 2020-07-26T08:16:09.000Z 429 2020-07-26T08:16:13.000Z 430 2020-07-26T08:16:16.000Z 431.20001220703 2020-07-26T08:16:20.000Z 432 2020-07-26T08:16:22.000Z 432.39999389648 2020-07-26T08:16:23.000Z 433.39999389648 2020-07-26T08:16:27.000Z 434.20001220703 2020-07-26T08:16:30.000Z 434.79998779297 2020-07-26T08:16:32.000Z 435.20001220703 2020-07-26T08:16:36.000Z 435.79998779297 2020-07-26T08:16:38.000Z 436.79998779297 2020-07-26T08:16:42.000Z 437 2020-07-26T08:16:43.000Z 437.60000610352 2020-07-26T08:16:48.000Z 437.79998779297 2020-07-26T08:16:54.000Z 438 2020-07-26T08:16:55.000Z 439.20001220703 2020-07-26T08:16:59.000Z 440.20001220703 2020-07-26T08:17:04.000Z 440.39999389648 2020-07-26T08:17:06.000Z 440.79998779297 2020-07-26T08:17:10.000Z 440.79998779297 2020-07-26T08:17:12.000Z 440.79998779297 2020-07-26T08:17:17.000Z 440.79998779297 2020-07-26T08:17:18.000Z 440.20001220703 2020-07-26T08:17:22.000Z 440 2020-07-26T08:17:23.000Z 439 2020-07-26T08:17:27.000Z 438.20001220703 2020-07-26T08:17:29.000Z 437.60000610352 2020-07-26T08:17:31.000Z 437.39999389648 2020-07-26T08:17:32.000Z 436.60000610352 2020-07-26T08:17:35.000Z 436.20001220703 2020-07-26T08:17:39.000Z 436.20001220703 2020-07-26T08:17:43.000Z 436.20001220703 2020-07-26T08:17:45.000Z 437 2020-07-26T08:17:49.000Z 437.60000610352 2020-07-26T08:17:51.000Z 438.60000610352 2020-07-26T08:17:55.000Z 438.60000610352 2020-07-26T08:17:56.000Z 438.60000610352 2020-07-26T08:18:03.000Z 437.60000610352 2020-07-26T08:18:07.000Z 436.39999389648 2020-07-26T08:18:12.000Z 435.20001220703 2020-07-26T08:18:15.000Z 434.60000610352 2020-07-26T08:18:17.000Z 434 2020-07-26T08:18:18.000Z 432.60000610352 2020-07-26T08:18:20.000Z 430.79998779297 2020-07-26T08:18:22.000Z 429.79998779297 2020-07-26T08:18:23.000Z 428.20001220703 2020-07-26T08:18:25.000Z 427.20001220703 2020-07-26T08:18:28.000Z 427.20001220703 2020-07-26T08:18:30.000Z 427.39999389648 2020-07-26T08:18:35.000Z 428.60000610352 2020-07-26T08:18:41.000Z 429.39999389648 2020-07-26T08:18:42.000Z 430.20001220703 2020-07-26T08:18:43.000Z 431.20001220703 2020-07-26T08:18:46.000Z 432.39999389648 2020-07-26T08:18:49.000Z 432.79998779297 2020-07-26T08:19:02.000Z 432.79998779297 2020-07-26T08:19:21.000Z 432.79998779297 2020-07-26T08:19:24.000Z 432.79998779297 2020-07-26T08:19:26.000Z 432.79998779297 2020-07-26T08:19:31.000Z 432.60000610352 2020-07-26T08:19:33.000Z 432.20001220703 2020-07-26T08:19:36.000Z 431.20001220703 2020-07-26T08:19:39.000Z 430.39999389648 2020-07-26T08:19:41.000Z 429.79998779297 2020-07-26T08:19:42.000Z 428.79998779297 2020-07-26T08:19:44.000Z 427.39999389648 2020-07-26T08:19:46.000Z 426.39999389648 2020-07-26T08:19:47.000Z 425.79998779297 2020-07-26T08:19:48.000Z 424.20001220703 2020-07-26T08:19:50.000Z 423.20001220703 2020-07-26T08:19:52.000Z 422 2020-07-26T08:19:55.000Z 421.60000610352 2020-07-26T08:19:59.000Z 421.39999389648 2020-07-26T08:20:00.000Z 421.20001220703 2020-07-26T08:20:03.000Z 421.20001220703 2020-07-26T08:20:06.000Z 421.20001220703 2020-07-26T08:20:11.000Z 421.20001220703 2020-07-26T08:20:15.000Z 421.60000610352 2020-07-26T08:20:17.000Z 421.79998779297 2020-07-26T08:20:20.000Z 421.79998779297 2020-07-26T08:20:24.000Z 421.79998779297 2020-07-26T08:20:25.000Z 419.79998779297 2020-07-26T08:20:27.000Z 419 2020-07-26T08:20:28.000Z 417.20001220703 2020-07-26T08:20:30.000Z 416 2020-07-26T08:20:32.000Z 415.20001220703 2020-07-26T08:20:33.000Z 414 2020-07-26T08:20:34.000Z 412.79998779297 2020-07-26T08:20:35.000Z 411.79998779297 2020-07-26T08:20:36.000Z 409.79998779297 2020-07-26T08:20:38.000Z 408.79998779297 2020-07-26T08:20:39.000Z 408 2020-07-26T08:20:40.000Z 406.20001220703 2020-07-26T08:20:43.000Z 404.79998779297 2020-07-26T08:20:45.000Z 403.79998779297 2020-07-26T08:20:48.000Z 402.20001220703 2020-07-26T08:20:50.000Z 401.20001220703 2020-07-26T08:20:51.000Z 400.20001220703 2020-07-26T08:20:52.000Z 398.39999389648 2020-07-26T08:20:54.000Z 397 2020-07-26T08:20:55.000Z 395.60000610352 2020-07-26T08:20:56.000Z 394.79998779297 2020-07-26T08:20:57.000Z 394 2020-07-26T08:20:58.000Z 393.39999389648 2020-07-26T08:20:59.000Z 392.79998779297 2020-07-26T08:21:00.000Z 392.20001220703 2020-07-26T08:21:02.000Z 392 2020-07-26T08:21:03.000Z 391.60000610352 2020-07-26T08:21:05.000Z 390.79998779297 2020-07-26T08:21:06.000Z 390.20001220703 2020-07-26T08:21:07.000Z 388.79998779297 2020-07-26T08:21:09.000Z 388.20001220703 2020-07-26T08:21:12.000Z 388 2020-07-26T08:21:15.000Z 388 2020-07-26T08:21:16.000Z 387.60000610352 2020-07-26T08:21:17.000Z 386.79998779297 2020-07-26T08:21:22.000Z 386.39999389648 2020-07-26T08:21:25.000Z 386.20001220703 2020-07-26T08:21:26.000Z 386.20001220703 2020-07-26T08:21:27.000Z 386.20001220703 2020-07-26T08:21:28.000Z 386 2020-07-26T08:21:34.000Z 386 2020-07-26T08:21:35.000Z 386.39999389648 2020-07-26T08:21:43.000Z 386.39999389648 2020-07-26T08:21:50.000Z 386.39999389648 2020-07-26T08:21:56.000Z 387.20001220703 2020-07-26T08:22:02.000Z 387.39999389648 2020-07-26T08:22:03.000Z 388.79998779297 2020-07-26T08:22:06.000Z 390 2020-07-26T08:22:09.000Z 391 2020-07-26T08:22:12.000Z 391.79998779297 2020-07-26T08:22:15.000Z 392 2020-07-26T08:22:16.000Z 392.39999389648 2020-07-26T08:22:17.000Z 393.39999389648 2020-07-26T08:22:20.000Z 394.20001220703 2020-07-26T08:22:23.000Z 394.39999389648 2020-07-26T08:22:24.000Z 395 2020-07-26T08:22:35.000Z 395 2020-07-26T08:22:36.000Z 395.20001220703 2020-07-26T08:22:42.000Z 395.60000610352 2020-07-26T08:22:45.000Z 395.79998779297 2020-07-26T08:22:48.000Z 396.60000610352 2020-07-26T08:22:51.000Z 397.79998779297 2020-07-26T08:22:55.000Z 398.60000610352 2020-07-26T08:23:00.000Z 398.79998779297 2020-07-26T08:23:02.000Z 399 2020-07-26T08:23:07.000Z 399.20001220703 2020-07-26T08:23:15.000Z 399.20001220703 2020-07-26T08:23:22.000Z 399.20001220703 2020-07-26T08:23:26.000Z 399.20001220703 2020-07-26T08:23:27.000Z 400 2020-07-26T08:23:33.000Z 401 2020-07-26T08:23:37.000Z 401.39999389648 2020-07-26T08:23:40.000Z 402 2020-07-26T08:23:45.000Z 402.79998779297 2020-07-26T08:23:48.000Z 403 2020-07-26T08:23:49.000Z 404.20001220703 2020-07-26T08:23:55.000Z 404.39999389648 2020-07-26T08:23:56.000Z 405.39999389648 2020-07-26T08:24:00.000Z 406 2020-07-26T08:24:03.000Z 406.60000610352 2020-07-26T08:24:05.000Z 407.79998779297 2020-07-26T08:24:10.000Z 408 2020-07-26T08:24:11.000Z 408.79998779297 2020-07-26T08:24:16.000Z 409.20001220703 2020-07-26T08:24:17.000Z 409.79998779297 2020-07-26T08:24:21.000Z 410.60000610352 2020-07-26T08:24:26.000Z 411 2020-07-26T08:24:29.000Z 411.39999389648 2020-07-26T08:24:33.000Z 412 2020-07-26T08:24:36.000Z 412.20001220703 2020-07-26T08:24:41.000Z 412.79998779297 2020-07-26T08:24:49.000Z 413 2020-07-26T08:24:50.000Z 413.79998779297 2020-07-26T08:24:58.000Z 414 2020-07-26T08:24:59.000Z 415.20001220703 2020-07-26T08:25:04.000Z 415.39999389648 2020-07-26T08:25:05.000Z 416.39999389648 2020-07-26T08:25:10.000Z 416.79998779297 2020-07-26T08:25:12.000Z 417.39999389648 2020-07-26T08:25:14.000Z 418.39999389648 2020-07-26T08:25:19.000Z 418.79998779297 2020-07-26T08:25:20.000Z 419.60000610352 2020-07-26T08:25:24.000Z 420.20001220703 2020-07-26T08:25:27.000Z 420.79998779297 2020-07-26T08:25:30.000Z 421.39999389648 2020-07-26T08:25:34.000Z 421.79998779297 2020-07-26T08:25:36.000Z 422.20001220703 2020-07-26T08:25:41.000Z 422.79998779297 2020-07-26T08:25:49.000Z 423 2020-07-26T08:25:52.000Z 423.39999389648 2020-07-26T08:25:55.000Z 424.20001220703 2020-07-26T08:25:59.000Z 424.79998779297 2020-07-26T08:26:10.000Z 424.79998779297 2020-07-26T08:26:27.000Z 424.60000610352 2020-07-26T08:26:43.000Z 424.60000610352 2020-07-26T08:26:49.000Z 424.60000610352 2020-07-26T08:26:50.000Z 424.39999389648 2020-07-26T08:26:54.000Z 423 2020-07-26T08:27:07.000Z 423 2020-07-26T08:27:12.000Z 422.79998779297 2020-07-26T08:27:17.000Z 422.79998779297 2020-07-26T08:27:21.000Z 422.79998779297 2020-07-26T08:27:22.000Z 423.39999389648 2020-07-26T08:27:28.000Z 424 2020-07-26T08:27:31.000Z 424.60000610352 2020-07-26T08:27:42.000Z 424.60000610352 2020-07-26T08:28:01.000Z 424.60000610352 2020-07-26T08:28:11.000Z 424.60000610352 2020-07-26T08:28:13.000Z 424.60000610352 2020-07-26T08:28:16.000Z 424.60000610352 2020-07-26T08:28:20.000Z 423.20001220703 2020-07-26T08:28:24.000Z 423 2020-07-26T08:28:25.000Z 422.79998779297 2020-07-26T08:28:26.000Z 422.60000610352 2020-07-26T08:28:29.000Z 421.60000610352 2020-07-26T08:28:31.000Z 420.39999389648 2020-07-26T08:28:33.000Z 420.20001220703 2020-07-26T08:28:34.000Z 418.79998779297 2020-07-26T08:28:36.000Z 418.39999389648 2020-07-26T08:28:43.000Z 418.39999389648 2020-07-26T08:28:44.000Z 418.39999389648 2020-07-26T08:28:50.000Z 418.39999389648 2020-07-26T08:28:55.000Z 418.20001220703 2020-07-26T08:29:03.000Z 419.79998779297 2020-07-26T08:29:13.000Z 419.79998779297 2020-07-26T08:29:15.000Z 420.79998779297 2020-07-26T08:29:23.000Z 421.39999389648 2020-07-26T08:29:26.000Z 422 2020-07-26T08:29:28.000Z 423 2020-07-26T08:29:33.000Z 424.39999389648 2020-07-26T08:29:38.000Z 424.60000610352 2020-07-26T08:29:39.000Z 425.39999389648 2020-07-26T08:29:43.000Z 426 2020-07-26T08:29:49.000Z 426.60000610352 2020-07-26T08:29:56.000Z 427.60000610352 2020-07-26T08:30:00.000Z 428.20001220703 2020-07-26T08:30:02.000Z 428.60000610352 2020-07-26T08:30:04.000Z 429.60000610352 2020-07-26T08:30:10.000Z 430.60000610352 2020-07-26T08:30:15.000Z 431.60000610352 2020-07-26T08:30:22.000Z 432 2020-07-26T08:30:26.000Z 432.20001220703 2020-07-26T08:30:28.000Z 432.60000610352 2020-07-26T08:30:37.000Z 432.79998779297 2020-07-26T08:30:40.000Z 432.79998779297 2020-07-26T08:30:53.000Z 432.79998779297 2020-07-26T08:30:59.000Z 432 2020-07-26T08:31:03.000Z 431.39999389648 2020-07-26T08:31:04.000Z 430.39999389648 2020-07-26T08:31:06.000Z 428.20001220703 2020-07-26T08:31:08.000Z 426.20001220703 2020-07-26T08:31:09.000Z 424.60000610352 2020-07-26T08:31:10.000Z 422.79998779297 2020-07-26T08:31:11.000Z 421.39999389648 2020-07-26T08:31:12.000Z 419.79998779297 2020-07-26T08:31:13.000Z 418.60000610352 2020-07-26T08:31:14.000Z 417.39999389648 2020-07-26T08:31:15.000Z 416.39999389648 2020-07-26T08:31:18.000Z 416.20001220703 2020-07-26T08:31:23.000Z 416.20001220703 2020-07-26T08:31:27.000Z 416.39999389648 2020-07-26T08:31:28.000Z 416.39999389648 2020-07-26T08:31:30.000Z 416.39999389648 2020-07-26T08:31:33.000Z 416.39999389648 2020-07-26T08:31:34.000Z 416.20001220703 2020-07-26T08:31:39.000Z 415.60000610352 2020-07-26T08:31:46.000Z 415.20001220703 2020-07-26T08:31:58.000Z 415.20001220703 2020-07-26T08:32:06.000Z 415.20001220703 2020-07-26T08:32:16.000Z 415.20001220703 2020-07-26T08:32:31.000Z 415.20001220703 2020-07-26T08:32:48.000Z 415.20001220703 2020-07-26T08:33:04.000Z 415.20001220703 2020-07-26T08:33:17.000Z 414.79998779297 2020-07-26T08:33:24.000Z 414 2020-07-26T08:33:28.000Z 413.79998779297 2020-07-26T08:33:30.000Z 412.79998779297 2020-07-26T08:33:33.000Z 412.60000610352 2020-07-26T08:33:35.000Z 412.39999389648 2020-07-26T08:33:36.000Z 412.20001220703 2020-07-26T08:33:41.000Z 411.79998779297 2020-07-26T08:33:44.000Z 411.60000610352 2020-07-26T08:33:45.000Z 411 2020-07-26T08:33:48.000Z 410.60000610352 2020-07-26T08:33:50.000Z 410 2020-07-26T08:33:52.000Z 409.39999389648 2020-07-26T08:33:53.000Z 409.20001220703 2020-07-26T08:33:54.000Z 408 2020-07-26T08:33:57.000Z 407.39999389648 2020-07-26T08:33:58.000Z 407 2020-07-26T08:33:59.000Z 406.20001220703 2020-07-26T08:34:01.000Z 405.39999389648 2020-07-26T08:34:02.000Z 404.79998779297 2020-07-26T08:34:03.000Z 404.39999389648 2020-07-26T08:34:04.000Z 403.20001220703 2020-07-26T08:34:06.000Z 402.79998779297 2020-07-26T08:34:07.000Z 401.20001220703 2020-07-26T08:34:09.000Z 400.60000610352 2020-07-26T08:34:10.000Z 400.20001220703 2020-07-26T08:34:11.000Z 399 2020-07-26T08:34:14.000Z 398.39999389648 2020-07-26T08:34:15.000Z 397.60000610352 2020-07-26T08:34:17.000Z 396.20001220703 2020-07-26T08:34:19.000Z 395 2020-07-26T08:34:21.000Z 393.79998779297 2020-07-26T08:34:23.000Z 393.20001220703 2020-07-26T08:34:24.000Z 392.39999389648 2020-07-26T08:34:26.000Z 392.20001220703 2020-07-26T08:34:27.000Z 392 2020-07-26T08:34:28.000Z 391.60000610352 2020-07-26T08:34:31.000Z 391.60000610352 2020-07-26T08:34:33.000Z 391.39999389648 2020-07-26T08:34:35.000Z 391.39999389648 2020-07-26T08:34:36.000Z 391 2020-07-26T08:34:41.000Z 390.79998779297 2020-07-26T08:34:45.000Z 390.20001220703 2020-07-26T08:34:47.000Z 390 2020-07-26T08:34:48.000Z 390 2020-07-26T08:34:49.000Z 389.60000610352 2020-07-26T08:34:53.000Z 389 2020-07-26T08:34:57.000Z 389 2020-07-26T08:34:58.000Z 387.39999389648 2020-07-26T08:35:01.000Z 386.20001220703 2020-07-26T08:35:04.000Z 385.20001220703 2020-07-26T08:35:06.000Z 384.39999389648 2020-07-26T08:35:07.000Z 384 2020-07-26T08:35:08.000Z 383.60000610352 2020-07-26T08:35:09.000Z 382.60000610352 2020-07-26T08:35:11.000Z 382.20001220703 2020-07-26T08:35:12.000Z 381 2020-07-26T08:35:14.000Z 380 2020-07-26T08:35:16.000Z 378.20001220703 2020-07-26T08:35:18.000Z 377.39999389648 2020-07-26T08:35:19.000Z 376.79998779297 2020-07-26T08:35:20.000Z 376 2020-07-26T08:35:22.000Z 375.60000610352 2020-07-26T08:35:23.000Z 375.20001220703 2020-07-26T08:35:24.000Z 374.60000610352 2020-07-26T08:35:26.000Z 374.60000610352 2020-07-26T08:35:27.000Z 374.39999389648 2020-07-26T08:35:29.000Z 374.39999389648 2020-07-26T08:35:33.000Z 374.20001220703 2020-07-26T08:35:37.000Z 374.20001220703 2020-07-26T08:35:38.000Z 374.20001220703 2020-07-26T08:35:41.000Z 374 2020-07-26T08:35:44.000Z 373.79998779297 2020-07-26T08:35:46.000Z 373 2020-07-26T08:35:48.000Z 372.39999389648 2020-07-26T08:35:49.000Z 372.20001220703 2020-07-26T08:35:51.000Z 371.79998779297 2020-07-26T08:35:53.000Z 371.79998779297 2020-07-26T08:35:54.000Z 371.39999389648 2020-07-26T08:35:56.000Z 371.20001220703 2020-07-26T08:35:59.000Z 371.20001220703 2020-07-26T08:36:03.000Z 371.79998779297 2020-07-26T08:36:11.000Z 371.79998779297 2020-07-26T08:36:28.000Z 371.79998779297 2020-07-26T08:36:51.000Z 371.79998779297 2020-07-26T08:37:12.000Z 371.79998779297 2020-07-26T08:37:26.000Z 371.79998779297 2020-07-26T08:37:41.000Z 371.79998779297 2020-07-26T08:37:44.000Z 371.79998779297 2020-07-26T08:37:49.000Z 372.60000610352 2020-07-26T08:37:57.000Z 373.39999389648 2020-07-26T08:38:03.000Z 373.60000610352 2020-07-26T08:38:07.000Z 373.79998779297 2020-07-26T08:38:09.000Z 374.20001220703 2020-07-26T08:38:14.000Z 374.39999389648 2020-07-26T08:38:19.000Z 374.39999389648 2020-07-26T08:38:20.000Z 374.39999389648 2020-07-26T08:38:25.000Z 373 2020-07-26T08:38:31.000Z 372.60000610352 2020-07-26T08:38:32.000Z 371.60000610352 2020-07-26T08:38:35.000Z 371.20001220703 2020-07-26T08:38:36.000Z 370.60000610352 2020-07-26T08:38:38.000Z 370.39999389648 2020-07-26T08:38:42.000Z 370.79998779297 2020-07-26T08:38:48.000Z 371.79998779297 2020-07-26T08:38:51.000Z 373 2020-07-26T08:38:53.000Z 374 2020-07-26T08:38:55.000Z 375.60000610352 2020-07-26T08:38:58.000Z 376.39999389648 2020-07-26T08:39:02.000Z 376.79998779297 2020-07-26T08:39:03.000Z 377.79998779297 2020-07-26T08:39:06.000Z 378 2020-07-26T08:39:07.000Z 378 2020-07-26T08:39:09.000Z 378 2020-07-26T08:39:12.000Z 377.79998779297 2020-07-26T08:39:18.000Z 377.39999389648 2020-07-26T08:39:24.000Z 377.39999389648 2020-07-26T08:39:27.000Z 377.20001220703 2020-07-26T08:39:29.000Z 377.20001220703 2020-07-26T08:39:36.000Z 377.20001220703 2020-07-26T08:39:42.000Z 378.20001220703 2020-07-26T08:39:48.000Z 379.20001220703 2020-07-26T08:39:52.000Z 379.60000610352 2020-07-26T08:39:54.000Z 380 2020-07-26T08:39:59.000Z 380.20001220703 2020-07-26T08:40:01.000Z 380.39999389648 2020-07-26T08:40:03.000Z 380.39999389648 2020-07-26T08:40:09.000Z 379.60000610352 2020-07-26T08:40:13.000Z 379.20001220703 2020-07-26T08:40:16.000Z 379 2020-07-26T08:40:19.000Z 378.79998779297 2020-07-26T08:40:21.000Z 378.79998779297 2020-07-26T08:40:22.000Z 378.39999389648 2020-07-26T08:40:23.000Z 378 2020-07-26T08:40:24.000Z 377.39999389648 2020-07-26T08:40:25.000Z 376.60000610352 2020-07-26T08:40:26.000Z 375 2020-07-26T08:40:28.000Z 374.60000610352 2020-07-26T08:40:29.000Z 374.20001220703 2020-07-26T08:40:30.000Z 373.79998779297 2020-07-26T08:40:31.000Z 372.79998779297 2020-07-26T08:40:33.000Z 371.20001220703 2020-07-26T08:40:34.000Z 370 2020-07-26T08:40:36.000Z 368.79998779297 2020-07-26T08:40:37.000Z 367.79998779297 2020-07-26T08:40:38.000Z 366.79998779297 2020-07-26T08:40:40.000Z 366.60000610352 2020-07-26T08:40:41.000Z 366.60000610352 2020-07-26T08:40:45.000Z 367.20001220703 2020-07-26T08:40:52.000Z 367.79998779297 2020-07-26T08:40:55.000Z 368.39999389648 2020-07-26T08:40:58.000Z 369 2020-07-26T08:41:02.000Z 369.39999389648 2020-07-26T08:41:04.000Z 370 2020-07-26T08:41:07.000Z 370.60000610352 2020-07-26T08:41:09.000Z 371.20001220703 2020-07-26T08:41:13.000Z 371.79998779297 2020-07-26T08:41:16.000Z 372.20001220703 2020-07-26T08:41:19.000Z 372.79998779297 2020-07-26T08:41:22.000Z 373.20001220703 2020-07-26T08:41:24.000Z 373.60000610352 2020-07-26T08:41:27.000Z 374.20001220703 2020-07-26T08:41:30.000Z 374.79998779297 2020-07-26T08:41:33.000Z 375.20001220703 2020-07-26T08:41:36.000Z 376.20001220703 2020-07-26T08:41:40.000Z 376.39999389648 2020-07-26T08:41:42.000Z 377.20001220703 2020-07-26T08:41:46.000Z 377.60000610352 2020-07-26T08:41:48.000Z 378.20001220703 2020-07-26T08:41:51.000Z 378.79998779297 2020-07-26T08:41:55.000Z 379.60000610352 2020-07-26T08:42:00.000Z 380 2020-07-26T08:42:01.000Z 380.79998779297 2020-07-26T08:42:06.000Z 381 2020-07-26T08:42:07.000Z 381.60000610352 2020-07-26T08:42:12.000Z 382 2020-07-26T08:42:15.000Z 382.20001220703 2020-07-26T08:42:16.000Z 382.60000610352 2020-07-26T08:42:21.000Z 383.20001220703 2020-07-26T08:42:23.000Z 384 2020-07-26T08:42:27.000Z 384.20001220703 2020-07-26T08:42:28.000Z 385.20001220703 2020-07-26T08:42:32.000Z 385.39999389648 2020-07-26T08:42:33.000Z 385.79998779297 2020-07-26T08:42:37.000Z 386.39999389648 2020-07-26T08:42:39.000Z 387.20001220703 2020-07-26T08:42:43.000Z 387.39999389648 2020-07-26T08:42:44.000Z 388.39999389648 2020-07-26T08:42:49.000Z 388.39999389648 2020-07-26T08:42:51.000Z 389 2020-07-26T08:42:55.000Z 389.60000610352 2020-07-26T08:42:57.000Z 390.60000610352 2020-07-26T08:43:01.000Z 390.79998779297 2020-07-26T08:43:02.000Z 391.39999389648 2020-07-26T08:43:07.000Z 391.79998779297 2020-07-26T08:43:10.000Z 392.20001220703 2020-07-26T08:43:13.000Z 392.79998779297 2020-07-26T08:43:16.000Z 393.20001220703 2020-07-26T08:43:18.000Z 394 2020-07-26T08:43:23.000Z 395.20001220703 2020-07-26T08:43:29.000Z 395.79998779297 2020-07-26T08:43:34.000Z 396.20001220703 2020-07-26T08:43:35.000Z 397.39999389648 2020-07-26T08:43:40.000Z 397.60000610352 2020-07-26T08:43:41.000Z 398.39999389648 2020-07-26T08:43:46.000Z 398.60000610352 2020-07-26T08:43:47.000Z 399.60000610352 2020-07-26T08:43:52.000Z 399.79998779297 2020-07-26T08:43:54.000Z 400.60000610352 2020-07-26T08:44:01.000Z 401.60000610352 2020-07-26T08:44:07.000Z 401.60000610352 2020-07-26T08:44:08.000Z 402.39999389648 2020-07-26T08:44:13.000Z 402.79998779297 2020-07-26T08:44:16.000Z 403 2020-07-26T08:44:18.000Z 403.39999389648 2020-07-26T08:44:20.000Z 403.79998779297 2020-07-26T08:44:23.000Z 404.60000610352 2020-07-26T08:44:28.000Z 404.79998779297 2020-07-26T08:44:29.000Z 405.60000610352 2020-07-26T08:44:33.000Z 406.20001220703 2020-07-26T08:44:36.000Z 406.20001220703 2020-07-26T08:44:38.000Z 407 2020-07-26T08:44:42.000Z 407.20001220703 2020-07-26T08:44:44.000Z 408 2020-07-26T08:44:48.000Z 408.39999389648 2020-07-26T08:44:50.000Z 409 2020-07-26T08:44:54.000Z 409.20001220703 2020-07-26T08:44:58.000Z 410 2020-07-26T08:45:02.000Z 410.39999389648 2020-07-26T08:45:04.000Z 411 2020-07-26T08:45:10.000Z 411.39999389648 2020-07-26T08:45:16.000Z 412.20001220703 2020-07-26T08:45:20.000Z 412.79998779297 2020-07-26T08:45:23.000Z 413.20001220703 2020-07-26T08:45:25.000Z 414 2020-07-26T08:45:29.000Z 414 2020-07-26T08:45:31.000Z 414.79998779297 2020-07-26T08:45:36.000Z 415.20001220703 2020-07-26T08:45:39.000Z 415.39999389648 2020-07-26T08:45:43.000Z 416.20001220703 2020-07-26T08:45:49.000Z 416.20001220703 2020-07-26T08:45:50.000Z 417.20001220703 2020-07-26T08:45:55.000Z 417.60000610352 2020-07-26T08:45:57.000Z 418.20001220703 2020-07-26T08:46:02.000Z 418.39999389648 2020-07-26T08:46:03.000Z 418.79998779297 2020-07-26T08:46:07.000Z 419.39999389648 2020-07-26T08:46:13.000Z 419.60000610352 2020-07-26T08:46:14.000Z 420.39999389648 2020-07-26T08:46:16.000Z 421.39999389648 2020-07-26T08:46:20.000Z 421.60000610352 2020-07-26T08:46:21.000Z 422.39999389648 2020-07-26T08:46:26.000Z 422.60000610352 2020-07-26T08:46:28.000Z 423.39999389648 2020-07-26T08:46:34.000Z 423.60000610352 2020-07-26T08:46:35.000Z 424.60000610352 2020-07-26T08:46:41.000Z 425.60000610352 2020-07-26T08:46:48.000Z 426.20001220703 2020-07-26T08:46:55.000Z 426.60000610352 2020-07-26T08:46:57.000Z 427.20001220703 2020-07-26T08:47:03.000Z 427.60000610352 2020-07-26T08:47:05.000Z 428.39999389648 2020-07-26T08:47:11.000Z 428.79998779297 2020-07-26T08:47:12.000Z 429.79998779297 2020-07-26T08:47:18.000Z 430 2020-07-26T08:47:20.000Z 430.20001220703 2020-07-26T08:47:22.000Z 430.39999389648 2020-07-26T08:47:25.000Z 430.60000610352 2020-07-26T08:47:32.000Z 430.20001220703 2020-07-26T08:47:38.000Z 430 2020-07-26T08:47:40.000Z 430 2020-07-26T08:47:44.000Z 430 2020-07-26T08:47:50.000Z 430.39999389648 2020-07-26T08:47:53.000Z 431 2020-07-26T08:47:56.000Z 431.60000610352 2020-07-26T08:48:00.000Z 432 2020-07-26T08:48:03.000Z 432.60000610352 2020-07-26T08:48:06.000Z 433 2020-07-26T08:48:10.000Z 433.79998779297 2020-07-26T08:48:14.000Z 434.20001220703 2020-07-26T08:48:17.000Z 434.60000610352 2020-07-26T08:48:22.000Z 435 2020-07-26T08:48:24.000Z 435.60000610352 2020-07-26T08:48:28.000Z 436.20001220703 2020-07-26T08:48:31.000Z 436.60000610352 2020-07-26T08:48:34.000Z 437 2020-07-26T08:48:37.000Z 437.79998779297 2020-07-26T08:48:42.000Z 438.20001220703 2020-07-26T08:48:44.000Z 438.79998779297 2020-07-26T08:48:48.000Z 439.39999389648 2020-07-26T08:48:51.000Z 439.79998779297 2020-07-26T08:48:55.000Z 440.39999389648 2020-07-26T08:48:59.000Z 441 2020-07-26T08:49:03.000Z 441.60000610352 2020-07-26T08:49:07.000Z 442 2020-07-26T08:49:11.000Z 442.39999389648 2020-07-26T08:49:14.000Z 443 2020-07-26T08:49:19.000Z 443 2020-07-26T08:49:20.000Z 443.79998779297 2020-07-26T08:49:26.000Z 444.20001220703 2020-07-26T08:49:28.000Z 444.79998779297 2020-07-26T08:49:32.000Z 445.20001220703 2020-07-26T08:49:35.000Z 445.60000610352 2020-07-26T08:49:38.000Z 446.39999389648 2020-07-26T08:49:44.000Z 446.60000610352 2020-07-26T08:49:45.000Z 447.39999389648 2020-07-26T08:49:51.000Z 447.39999389648 2020-07-26T08:49:52.000Z 448.20001220703 2020-07-26T08:49:57.000Z 448.79998779297 2020-07-26T08:50:00.000Z 449.60000610352 2020-07-26T08:50:05.000Z 449.79998779297 2020-07-26T08:50:06.000Z 451 2020-07-26T08:50:13.000Z 451.60000610352 2020-07-26T08:50:20.000Z 452 2020-07-26T08:50:22.000Z 452.39999389648 2020-07-26T08:50:25.000Z 453 2020-07-26T08:50:31.000Z 453 2020-07-26T08:50:32.000Z 454 2020-07-26T08:50:38.000Z 454.20001220703 2020-07-26T08:50:39.000Z 454.79998779297 2020-07-26T08:50:45.000Z 455.20001220703 2020-07-26T08:50:47.000Z 455.39999389648 2020-07-26T08:50:50.000Z 456.39999389648 2020-07-26T08:51:06.000Z 456.20001220703 2020-07-26T08:51:21.000Z 456.20001220703 2020-07-26T08:51:36.000Z 455.79998779297 2020-07-26T08:51:55.000Z 456.20001220703 2020-07-26T08:52:13.000Z 456.20001220703 2020-07-26T08:52:27.000Z 456.20001220703 2020-07-26T08:52:46.000Z 456 2020-07-26T08:53:01.000Z 456.20001220703 2020-07-26T08:53:18.000Z 456 2020-07-26T08:53:34.000Z 456.20001220703 2020-07-26T08:53:49.000Z 456.20001220703 2020-07-26T08:53:54.000Z 455.39999389648 2020-07-26T08:54:00.000Z 455.39999389648 2020-07-26T08:54:06.000Z 456.20001220703 2020-07-26T08:54:11.000Z 456.60000610352 2020-07-26T08:54:14.000Z 457.20001220703 2020-07-26T08:54:18.000Z 457.60000610352 2020-07-26T08:54:23.000Z 457.60000610352 2020-07-26T08:54:24.000Z 458.20001220703 2020-07-26T08:54:31.000Z 458.79998779297 2020-07-26T08:54:33.000Z 459 2020-07-26T08:54:38.000Z 459.20001220703 2020-07-26T08:54:43.000Z 459.20001220703 2020-07-26T08:54:48.000Z 459.79998779297 2020-07-26T08:54:51.000Z 460.79998779297 2020-07-26T08:54:54.000Z 461 2020-07-26T08:54:55.000Z 461 2020-07-26T08:54:58.000Z 461 2020-07-26T08:55:00.000Z 461 2020-07-26T08:55:03.000Z 461 2020-07-26T08:55:04.000Z 461.20001220703 2020-07-26T08:55:09.000Z 462.20001220703 2020-07-26T08:55:14.000Z 463.20001220703 2020-07-26T08:55:19.000Z 463.39999389648 2020-07-26T08:55:20.000Z 464 2020-07-26T08:55:26.000Z 464.39999389648 2020-07-26T08:55:29.000Z 464.79998779297 2020-07-26T08:55:32.000Z 465.39999389648 2020-07-26T08:55:35.000Z 466.60000610352 2020-07-26T08:55:39.000Z 467.79998779297 2020-07-26T08:55:44.000Z 468.20001220703 2020-07-26T08:55:47.000Z 469 2020-07-26T08:55:51.000Z 470.20001220703 2020-07-26T08:55:55.000Z 471.20001220703 2020-07-26T08:55:59.000Z 472.60000610352 2020-07-26T08:56:03.000Z 473.79998779297 2020-07-26T08:56:06.000Z 474.79998779297 2020-07-26T08:56:09.000Z 475 2020-07-26T08:56:10.000Z 475.60000610352 2020-07-26T08:56:13.000Z 476.20001220703 2020-07-26T08:56:17.000Z 476.60000610352 2020-07-26T08:56:20.000Z 477.60000610352 2020-07-26T08:56:25.000Z 477.79998779297 2020-07-26T08:56:26.000Z 479 2020-07-26T08:56:33.000Z 480 2020-07-26T08:56:39.000Z 480.20001220703 2020-07-26T08:56:40.000Z 481.20001220703 2020-07-26T08:56:46.000Z 481.79998779297 2020-07-26T08:56:48.000Z 482.39999389648 2020-07-26T08:56:50.000Z 483.39999389648 2020-07-26T08:56:55.000Z 483.60000610352 2020-07-26T08:56:57.000Z 484.60000610352 2020-07-26T08:57:03.000Z 484.60000610352 2020-07-26T08:57:04.000Z 485 2020-07-26T08:57:08.000Z 485.20001220703 2020-07-26T08:57:13.000Z 485.39999389648 2020-07-26T08:57:18.000Z 485.79998779297 2020-07-26T08:57:20.000Z 486.79998779297 2020-07-26T08:57:24.000Z 487 2020-07-26T08:57:25.000Z 488 2020-07-26T08:57:29.000Z 488.60000610352 2020-07-26T08:57:32.000Z 489 2020-07-26T08:57:34.000Z 489.60000610352 2020-07-26T08:57:38.000Z 490.20001220703 2020-07-26T08:57:41.000Z 490.60000610352 2020-07-26T08:57:43.000Z 491.39999389648 2020-07-26T08:57:49.000Z 491.60000610352 2020-07-26T08:57:50.000Z 492.39999389648 2020-07-26T08:57:57.000Z 492.39999389648 2020-07-26T08:57:58.000Z 493.60000610352 2020-07-26T08:58:03.000Z 493.79998779297 2020-07-26T08:58:05.000Z 494.39999389648 2020-07-26T08:58:09.000Z 494.79998779297 2020-07-26T08:58:13.000Z 495 2020-07-26T08:58:14.000Z 495.79998779297 2020-07-26T08:58:19.000Z 496.39999389648 2020-07-26T08:58:26.000Z 497 2020-07-26T08:58:32.000Z 497.60000610352 2020-07-26T08:58:38.000Z 497.39999389648 2020-07-26T08:58:44.000Z 496 2020-07-26T08:58:51.000Z 495 2020-07-26T08:58:58.000Z 495 2020-07-26T08:59:03.000Z 495 2020-07-26T08:59:04.000Z 495 2020-07-26T08:59:07.000Z 494.20001220703 2020-07-26T08:59:12.000Z 494 2020-07-26T08:59:13.000Z 493.60000610352 2020-07-26T08:59:17.000Z 493.60000610352 2020-07-26T08:59:23.000Z 495.20001220703 2020-07-26T08:59:28.000Z 496.20001220703 2020-07-26T08:59:33.000Z 496.39999389648 2020-07-26T08:59:34.000Z 497 2020-07-26T08:59:39.000Z 497.39999389648 2020-07-26T08:59:42.000Z 497.79998779297 2020-07-26T08:59:48.000Z 498 2020-07-26T09:00:01.000Z 498 2020-07-26T09:00:14.000Z 497.79998779297 2020-07-26T09:00:31.000Z 498 2020-07-26T09:00:48.000Z 498.20001220703 2020-07-26T09:01:03.000Z 498.20001220703 2020-07-26T09:01:13.000Z 498 2020-07-26T09:01:18.000Z 498 2020-07-26T09:01:24.000Z 498.79998779297 2020-07-26T09:01:29.000Z 499.39999389648 2020-07-26T09:01:30.000Z 500 2020-07-26T09:01:31.000Z 501.20001220703 2020-07-26T09:01:36.000Z 501.39999389648 2020-07-26T09:01:41.000Z 501.39999389648 2020-07-26T09:01:42.000Z 501.39999389648 2020-07-26T09:01:44.000Z 501.20001220703 2020-07-26T09:01:47.000Z 501.20001220703 2020-07-26T09:01:48.000Z 501.20001220703 2020-07-26T09:01:54.000Z 502.39999389648 2020-07-26T09:01:58.000Z 503.39999389648 2020-07-26T09:02:00.000Z 504 2020-07-26T09:02:01.000Z 504.79998779297 2020-07-26T09:02:03.000Z 506 2020-07-26T09:02:06.000Z 507 2020-07-26T09:02:09.000Z 507.39999389648 2020-07-26T09:02:11.000Z 508.20001220703 2020-07-26T09:02:15.000Z 509 2020-07-26T09:02:18.000Z 509.39999389648 2020-07-26T09:02:20.000Z 509.79998779297 2020-07-26T09:02:25.000Z 510.20001220703 2020-07-26T09:02:32.000Z 510.20001220703 2020-07-26T09:02:36.000Z 508.79998779297 2020-07-26T09:02:42.000Z 508.20001220703 2020-07-26T09:02:43.000Z 507.79998779297 2020-07-26T09:02:47.000Z 507.79998779297 2020-07-26T09:02:52.000Z 508.60000610352 2020-07-26T09:02:56.000Z 508.79998779297 2020-07-26T09:03:00.000Z 508.79998779297 2020-07-26T09:03:01.000Z 508.79998779297 2020-07-26T09:03:05.000Z 507.20001220703 2020-07-26T09:03:10.000Z 506 2020-07-26T09:03:13.000Z 505.60000610352 2020-07-26T09:03:15.000Z 505 2020-07-26T09:03:16.000Z 505.20001220703 2020-07-26T09:03:20.000Z 506.20001220703 2020-07-26T09:03:23.000Z 506.39999389648 2020-07-26T09:03:26.000Z 506.79998779297 2020-07-26T09:03:29.000Z 507 2020-07-26T09:03:30.000Z 507.79998779297 2020-07-26T09:03:31.000Z 508.60000610352 2020-07-26T09:03:33.000Z 509 2020-07-26T09:03:34.000Z 510.20001220703 2020-07-26T09:03:36.000Z 510.39999389648 2020-07-26T09:03:37.000Z 511.60000610352 2020-07-26T09:03:41.000Z 512.20001220703 2020-07-26T09:03:43.000Z 513 2020-07-26T09:03:46.000Z 514.20001220703 2020-07-26T09:03:50.000Z 514.40002441406 2020-07-26T09:03:55.000Z 514.79998779297 2020-07-26T09:04:02.000Z 514.79998779297 2020-07-26T09:04:08.000Z 515.20001220703 2020-07-26T09:04:11.000Z 515.59997558594 2020-07-26T09:04:14.000Z 516.20001220703 2020-07-26T09:04:19.000Z 516.40002441406 2020-07-26T09:04:20.000Z 517.40002441406 2020-07-26T09:04:25.000Z 518.20001220703 2020-07-26T09:04:28.000Z 518.59997558594 2020-07-26T09:04:29.000Z 519.79998779297 2020-07-26T09:04:32.000Z 520.40002441406 2020-07-26T09:04:35.000Z 521 2020-07-26T09:04:38.000Z 522 2020-07-26T09:04:43.000Z 522.20001220703 2020-07-26T09:04:45.000Z 523 2020-07-26T09:04:50.000Z 523.40002441406 2020-07-26T09:04:52.000Z 524.40002441406 2020-07-26T09:04:57.000Z 525.59997558594 2020-07-26T09:05:01.000Z 526 2020-07-26T09:05:03.000Z 526.59997558594 2020-07-26T09:05:09.000Z 527.40002441406 2020-07-26T09:05:16.000Z 527.59997558594 2020-07-26T09:05:19.000Z 528.20001220703 2020-07-26T09:05:24.000Z 528.79998779297 2020-07-26T09:05:28.000Z 529 2020-07-26T09:05:31.000Z 529.59997558594 2020-07-26T09:05:37.000Z 530 2020-07-26T09:05:39.000Z 530.79998779297 2020-07-26T09:05:45.000Z 531.20001220703 2020-07-26T09:05:46.000Z 532 2020-07-26T09:05:58.000Z 532.40002441406 2020-07-26T09:06:00.000Z 533 2020-07-26T09:06:11.000Z 532.79998779297 2020-07-26T09:06:24.000Z 532.40002441406 2020-07-26T09:06:38.000Z 532.20001220703 2020-07-26T09:06:50.000Z 532.20001220703 2020-07-26T09:07:05.000Z 532.20001220703 2020-07-26T09:07:21.000Z 532.40002441406 2020-07-26T09:07:39.000Z 532.40002441406 2020-07-26T09:07:53.000Z 532.40002441406 2020-07-26T09:08:07.000Z 532.59997558594 2020-07-26T09:08:22.000Z 532.79998779297 2020-07-26T09:08:36.000Z 532.79998779297 2020-07-26T09:08:46.000Z 533 2020-07-26T09:08:54.000Z 533.79998779297 2020-07-26T09:09:02.000Z 533.79998779297 2020-07-26T09:09:03.000Z 534.79998779297 2020-07-26T09:09:09.000Z 535 2020-07-26T09:09:10.000Z 536 2020-07-26T09:09:14.000Z 536.20001220703 2020-07-26T09:09:15.000Z 537.20001220703 2020-07-26T09:09:19.000Z 537.79998779297 2020-07-26T09:09:22.000Z 538.20001220703 2020-07-26T09:09:25.000Z 538.79998779297 2020-07-26T09:09:30.000Z 539.40002441406 2020-07-26T09:09:34.000Z 540.59997558594 2020-07-26T09:09:39.000Z 541.20001220703 2020-07-26T09:09:46.000Z 541.20001220703 2020-07-26T09:09:53.000Z 541.79998779297 2020-07-26T09:10:00.000Z 541.79998779297 2020-07-26T09:10:01.000Z 541.79998779297 2020-07-26T09:10:07.000Z 540.40002441406 2020-07-26T09:10:12.000Z 539.79998779297 2020-07-26T09:10:13.000Z 539 2020-07-26T09:10:14.000Z 538.40002441406 2020-07-26T09:10:19.000Z 538 2020-07-26T09:10:23.000Z 537.79998779297 2020-07-26T09:10:24.000Z 536.40002441406 2020-07-26T09:10:29.000Z 535.20001220703 2020-07-26T09:10:31.000Z 534.40002441406 2020-07-26T09:10:34.000Z 534 2020-07-26T09:10:35.000Z 533.59997558594 2020-07-26T09:10:38.000Z 533.40002441406 2020-07-26T09:10:42.000Z 535.40002441406 2020-07-26T09:10:47.000Z 536.40002441406 2020-07-26T09:10:50.000Z 537.40002441406 2020-07-26T09:10:53.000Z 538.59997558594 2020-07-26T09:10:57.000Z 539.59997558594 2020-07-26T09:11:03.000Z 539.79998779297 2020-07-26T09:11:05.000Z 540.40002441406 2020-07-26T09:11:13.000Z 540.79998779297 2020-07-26T09:11:15.000Z 541.79998779297 2020-07-26T09:11:20.000Z 542.40002441406 2020-07-26T09:11:22.000Z 542.79998779297 2020-07-26T09:11:24.000Z 543.79998779297 2020-07-26T09:11:29.000Z 545 2020-07-26T09:11:35.000Z 545.59997558594 2020-07-26T09:11:38.000Z 546.20001220703 2020-07-26T09:11:40.000Z 547.40002441406 2020-07-26T09:11:44.000Z 548 2020-07-26T09:11:46.000Z 548.59997558594 2020-07-26T09:11:48.000Z 549.59997558594 2020-07-26T09:11:52.000Z 549.79998779297 2020-07-26T09:11:53.000Z 550.79998779297 2020-07-26T09:11:57.000Z 551.79998779297 2020-07-26T09:12:01.000Z 552.79998779297 2020-07-26T09:12:06.000Z 553.20001220703 2020-07-26T09:12:07.000Z 554 2020-07-26T09:12:09.000Z 555 2020-07-26T09:12:14.000Z 555 2020-07-26T09:12:15.000Z 555 2020-07-26T09:12:33.000Z 555 2020-07-26T09:12:51.000Z 555 2020-07-26T09:13:08.000Z 555 2020-07-26T09:13:34.000Z 554.79998779297 2020-07-26T09:13:53.000Z 554.79998779297 2020-07-26T09:14:09.000Z 554.59997558594 2020-07-26T09:14:27.000Z 554.59997558594 2020-07-26T09:14:30.000Z 554.59997558594 2020-07-26T09:14:32.000Z 554.40002441406 2020-07-26T09:14:37.000Z 554 2020-07-26T09:14:40.000Z 553.79998779297 2020-07-26T09:14:42.000Z 553.40002441406 2020-07-26T09:14:44.000Z 553.20001220703 2020-07-26T09:14:45.000Z 553 2020-07-26T09:14:46.000Z 552.59997558594 2020-07-26T09:14:49.000Z 551.79998779297 2020-07-26T09:14:51.000Z 551.20001220703 2020-07-26T09:14:56.000Z 550.59997558594 2020-07-26T09:14:59.000Z 550.20001220703 2020-07-26T09:15:02.000Z 549.79998779297 2020-07-26T09:15:09.000Z 549.59997558594 2020-07-26T09:15:12.000Z 549.20001220703 2020-07-26T09:15:16.000Z 548.40002441406 2020-07-26T09:15:19.000Z 547.40002441406 2020-07-26T09:15:23.000Z 546.40002441406 2020-07-26T09:15:29.000Z 546.20001220703 2020-07-26T09:15:30.000Z 545.20001220703 2020-07-26T09:15:35.000Z 545.20001220703 2020-07-26T09:15:36.000Z 544.20001220703 2020-07-26T09:15:39.000Z 544 2020-07-26T09:15:42.000Z 544 2020-07-26T09:15:47.000Z 544 2020-07-26T09:15:48.000Z 544 2020-07-26T09:15:50.000Z 544.59997558594 2020-07-26T09:15:53.000Z 545 2020-07-26T09:15:56.000Z 545.20001220703 2020-07-26T09:15:59.000Z 545.40002441406 2020-07-26T09:16:00.000Z 546.40002441406 2020-07-26T09:16:04.000Z 546.79998779297 2020-07-26T09:16:05.000Z 547.79998779297 2020-07-26T09:16:07.000Z 548.79998779297 2020-07-26T09:16:10.000Z 549 2020-07-26T09:16:11.000Z 550.20001220703 2020-07-26T09:16:16.000Z 550.79998779297 2020-07-26T09:16:19.000Z 551.20001220703 2020-07-26T09:16:21.000Z 551.79998779297 2020-07-26T09:16:23.000Z 552.40002441406 2020-07-26T09:16:25.000Z 552.79998779297 2020-07-26T09:16:26.000Z 552.79998779297 2020-07-26T09:16:27.000Z 553.40002441406 2020-07-26T09:16:30.000Z 553.59997558594 2020-07-26T09:16:32.000Z 554.40002441406 2020-07-26T09:16:38.000Z 554.79998779297 2020-07-26T09:16:40.000Z 555.59997558594 2020-07-26T09:16:44.000Z 555.59997558594 2020-07-26T09:16:50.000Z 554 2020-07-26T09:16:53.000Z 553 2020-07-26T09:16:55.000Z 552.59997558594 2020-07-26T09:16:56.000Z 552.40002441406 2020-07-26T09:16:59.000Z 552.20001220703 2020-07-26T09:17:01.000Z 552.40002441406 2020-07-26T09:17:07.000Z 552.59997558594 2020-07-26T09:17:14.000Z 552.79998779297 2020-07-26T09:17:19.000Z 553 2020-07-26T09:17:25.000Z 553 2020-07-26T09:17:29.000Z 553 2020-07-26T09:17:30.000Z 552.79998779297 2020-07-26T09:17:33.000Z 552.40002441406 2020-07-26T09:17:36.000Z 551 2020-07-26T09:17:38.000Z 550 2020-07-26T09:17:40.000Z 549 2020-07-26T09:17:43.000Z 548.79998779297 2020-07-26T09:17:44.000Z 548.59997558594 2020-07-26T09:17:49.000Z 549.40002441406 2020-07-26T09:17:55.000Z 550 2020-07-26T09:17:56.000Z 551 2020-07-26T09:18:01.000Z 551 2020-07-26T09:18:02.000Z 551.40002441406 2020-07-26T09:18:07.000Z 551.59997558594 2020-07-26T09:18:12.000Z 552.20001220703 2020-07-26T09:18:15.000Z 553 2020-07-26T09:18:20.000Z 553.20001220703 2020-07-26T09:18:21.000Z 554 2020-07-26T09:18:26.000Z 553.79998779297 2020-07-26T09:18:40.000Z 554 2020-07-26T09:18:50.000Z 554 2020-07-26T09:19:00.000Z 553.79998779297 2020-07-26T09:19:17.000Z 553.79998779297 2020-07-26T09:19:33.000Z 553.79998779297 2020-07-26T09:19:53.000Z 553.79998779297 2020-07-26T09:20:11.000Z 554 2020-07-26T09:20:23.000Z 553.79998779297 2020-07-26T09:20:24.000Z 554 2020-07-26T09:20:26.000Z 553.59997558594 2020-07-26T09:20:33.000Z 553.59997558594 2020-07-26T09:20:39.000Z 554.79998779297 2020-07-26T09:20:42.000Z 555.59997558594 2020-07-26T09:20:44.000Z 556 2020-07-26T09:20:45.000Z 557 2020-07-26T09:20:49.000Z 557.20001220703 2020-07-26T09:20:50.000Z 557.20001220703 2020-07-26T09:20:55.000Z 556.79998779297 2020-07-26T09:20:59.000Z 556.79998779297 2020-07-26T09:21:04.000Z 557.40002441406 2020-07-26T09:21:11.000Z 558.20001220703 2020-07-26T09:21:14.000Z 559.20001220703 2020-07-26T09:21:17.000Z 559.20001220703 2020-07-26T09:21:18.000Z 560.40002441406 2020-07-26T09:21:22.000Z 560.59997558594 2020-07-26T09:21:23.000Z 561 2020-07-26T09:21:29.000Z 561.59997558594 2020-07-26T09:21:33.000Z 562.79998779297 2020-07-26T09:21:37.000Z 564 2020-07-26T09:21:42.000Z 564.40002441406 2020-07-26T09:21:43.000Z 565 2020-07-26T09:21:49.000Z 565 2020-07-26T09:21:55.000Z 565.40002441406 2020-07-26T09:21:57.000Z 566 2020-07-26T09:22:02.000Z 566.20001220703 2020-07-26T09:22:08.000Z 566 2020-07-26T09:22:14.000Z 565.59997558594 2020-07-26T09:22:19.000Z 564.20001220703 2020-07-26T09:22:24.000Z 564.20001220703 2020-07-26T09:22:25.000Z 563.59997558594 2020-07-26T09:22:31.000Z 563.20001220703 2020-07-26T09:22:36.000Z 562.20001220703 2020-07-26T09:22:39.000Z 561.79998779297 2020-07-26T09:22:40.000Z 561.40002441406 2020-07-26T09:22:41.000Z 561.20001220703 2020-07-26T09:22:42.000Z 560.59997558594 2020-07-26T09:22:43.000Z 560 2020-07-26T09:22:45.000Z 559.59997558594 2020-07-26T09:22:46.000Z 559.20001220703 2020-07-26T09:22:48.000Z 558.79998779297 2020-07-26T09:22:49.000Z 558.40002441406 2020-07-26T09:22:51.000Z 558.20001220703 2020-07-26T09:22:52.000Z 557.79998779297 2020-07-26T09:22:55.000Z 557.79998779297 2020-07-26T09:22:56.000Z 557.40002441406 2020-07-26T09:23:02.000Z 557.20001220703 2020-07-26T09:23:08.000Z 556.79998779297 2020-07-26T09:23:10.000Z 555.40002441406 2020-07-26T09:23:12.000Z 554 2020-07-26T09:23:14.000Z 552.79998779297 2020-07-26T09:23:17.000Z 551.79998779297 2020-07-26T09:23:19.000Z 551.20001220703 2020-07-26T09:23:20.000Z 549.79998779297 2020-07-26T09:23:22.000Z 548.79998779297 2020-07-26T09:23:24.000Z 548 2020-07-26T09:23:25.000Z 547.40002441406 2020-07-26T09:23:26.000Z 546.79998779297 2020-07-26T09:23:27.000Z 546.40002441406 2020-07-26T09:23:28.000Z 544.79998779297 2020-07-26T09:23:30.000Z 542.79998779297 2020-07-26T09:23:32.000Z 541.40002441406 2020-07-26T09:23:33.000Z 539.40002441406 2020-07-26T09:23:35.000Z 538.20001220703 2020-07-26T09:23:37.000Z 535 2020-07-26T09:23:39.000Z 534.40002441406 2020-07-26T09:23:40.000Z 534 2020-07-26T09:23:41.000Z 533.59997558594 2020-07-26T09:23:44.000Z 533.59997558594 2020-07-26T09:23:47.000Z 533.59997558594 2020-07-26T09:23:48.000Z 533.79998779297 2020-07-26T09:23:53.000Z 533.79998779297 2020-07-26T09:23:59.000Z 533.79998779297 2020-07-26T09:24:01.000Z 533.59997558594 2020-07-26T09:24:02.000Z 533.20001220703 2020-07-26T09:24:06.000Z 532.59997558594 2020-07-26T09:24:08.000Z 532 2020-07-26T09:24:20.000Z 531.79998779297 2020-07-26T09:24:39.000Z 531.79998779297 2020-07-26T09:24:43.000Z 531.40002441406 2020-07-26T09:24:47.000Z 530.20001220703 2020-07-26T09:24:49.000Z 529.20001220703 2020-07-26T09:24:51.000Z 527.59997558594 2020-07-26T09:24:53.000Z 526 2020-07-26T09:24:54.000Z 524.79998779297 2020-07-26T09:24:55.000Z 523.40002441406 2020-07-26T09:24:57.000Z 522.59997558594 2020-07-26T09:25:01.000Z 522.59997558594 2020-07-26T09:25:02.000Z 523 2020-07-26T09:25:08.000Z 523 2020-07-26T09:25:13.000Z 522.59997558594 2020-07-26T09:25:18.000Z 522.20001220703 2020-07-26T09:25:19.000Z 520.79998779297 2020-07-26T09:25:21.000Z 519.79998779297 2020-07-26T09:25:22.000Z 518.79998779297 2020-07-26T09:25:24.000Z 517.40002441406 2020-07-26T09:25:29.000Z 516.79998779297 2020-07-26T09:25:30.000Z 516 2020-07-26T09:25:32.000Z 514.59997558594 2020-07-26T09:25:35.000Z 514 2020-07-26T09:25:37.000Z 513.59997558594 2020-07-26T09:25:39.000Z 512.40002441406 2020-07-26T09:25:42.000Z 511.79998779297 2020-07-26T09:25:43.000Z 511.39999389648 2020-07-26T09:25:44.000Z 510.39999389648 2020-07-26T09:25:46.000Z 509.79998779297 2020-07-26T09:25:47.000Z 509.20001220703 2020-07-26T09:25:49.000Z 508 2020-07-26T09:25:51.000Z 507.60000610352 2020-07-26T09:25:52.000Z 506.39999389648 2020-07-26T09:25:54.000Z 505.79998779297 2020-07-26T09:25:55.000Z 505.20001220703 2020-07-26T09:25:56.000Z 504.79998779297 2020-07-26T09:25:57.000Z 504.20001220703 2020-07-26T09:25:58.000Z 502.79998779297 2020-07-26T09:26:00.000Z 502.39999389648 2020-07-26T09:26:01.000Z 501.39999389648 2020-07-26T09:26:02.000Z 501 2020-07-26T09:26:03.000Z 499.79998779297 2020-07-26T09:26:05.000Z 498.79998779297 2020-07-26T09:26:08.000Z 497.39999389648 2020-07-26T09:26:10.000Z 496.79998779297 2020-07-26T09:26:11.000Z 496 2020-07-26T09:26:12.000Z 494.60000610352 2020-07-26T09:26:15.000Z 493.60000610352 2020-07-26T09:26:19.000Z 493.60000610352 2020-07-26T09:26:20.000Z 492.39999389648 2020-07-26T09:26:22.000Z 492.20001220703 2020-07-26T09:26:23.000Z 491.39999389648 2020-07-26T09:26:25.000Z 490.39999389648 2020-07-26T09:26:27.000Z 489.79998779297 2020-07-26T09:26:30.000Z 489.60000610352 2020-07-26T09:26:33.000Z 489.20001220703 2020-07-26T09:26:35.000Z 488.20001220703 2020-07-26T09:26:36.000Z 486.79998779297 2020-07-26T09:26:37.000Z 485.79998779297 2020-07-26T09:26:38.000Z 485.20001220703 2020-07-26T09:26:39.000Z 484.20001220703 2020-07-26T09:26:42.000Z 483.39999389648 2020-07-26T09:26:43.000Z 482.60000610352 2020-07-26T09:26:44.000Z 481.60000610352 2020-07-26T09:26:50.000Z 481.60000610352 2020-07-26T09:27:04.000Z 481.60000610352 2020-07-26T09:27:24.000Z 481.60000610352 2020-07-26T09:27:40.000Z 481.60000610352 2020-07-26T09:27:44.000Z 480.79998779297 2020-07-26T09:27:49.000Z 479 2020-07-26T09:27:51.000Z 477.39999389648 2020-07-26T09:27:53.000Z 476.39999389648 2020-07-26T09:27:55.000Z 476 2020-07-26T09:27:56.000Z 474.79998779297 2020-07-26T09:27:57.000Z 473.39999389648 2020-07-26T09:28:01.000Z 472.60000610352 2020-07-26T09:28:07.000Z 472.39999389648 2020-07-26T09:28:12.000Z 472.60000610352 2020-07-26T09:28:17.000Z 472.79998779297 2020-07-26T09:28:18.000Z 474 2020-07-26T09:28:22.000Z 474.60000610352 2020-07-26T09:28:23.000Z 476.39999389648 2020-07-26T09:28:26.000Z 476.60000610352 2020-07-26T09:28:29.000Z 476.79998779297 2020-07-26T09:28:31.000Z 476.79998779297 2020-07-26T09:28:34.000Z 476.79998779297 2020-07-26T09:28:39.000Z 476 2020-07-26T09:28:45.000Z 474.79998779297 2020-07-26T09:28:48.000Z 473.39999389648 2020-07-26T09:28:50.000Z 472.79998779297 2020-07-26T09:28:52.000Z 472.60000610352 2020-07-26T09:28:55.000Z 472.60000610352 2020-07-26T09:28:56.000Z 472.60000610352 2020-07-26T09:29:01.000Z 472.60000610352 2020-07-26T09:29:02.000Z 472.79998779297 2020-07-26T09:29:07.000Z 472.79998779297 2020-07-26T09:29:08.000Z 472.79998779297 2020-07-26T09:29:12.000Z 472.79998779297 2020-07-26T09:29:13.000Z 472.79998779297 2020-07-26T09:29:17.000Z 473.79998779297 2020-07-26T09:29:22.000Z 474.39999389648 2020-07-26T09:29:23.000Z 475.60000610352 2020-07-26T09:29:27.000Z 476.20001220703 2020-07-26T09:29:28.000Z 477 2020-07-26T09:29:30.000Z 477.60000610352 2020-07-26T09:29:35.000Z 477.60000610352 2020-07-26T09:29:42.000Z 477.60000610352 2020-07-26T09:29:48.000Z 477.79998779297 2020-07-26T09:29:53.000Z 477.79998779297 2020-07-26T09:29:58.000Z 478 2020-07-26T09:30:04.000Z 477.79998779297 2020-07-26T09:30:08.000Z 477.60000610352 2020-07-26T09:30:10.000Z 477.39999389648 2020-07-26T09:30:12.000Z 476.39999389648 2020-07-26T09:30:16.000Z 475.20001220703 2020-07-26T09:30:17.000Z 474 2020-07-26T09:30:18.000Z 473 2020-07-26T09:30:19.000Z 472.20001220703 2020-07-26T09:30:20.000Z 471.60000610352 2020-07-26T09:30:22.000Z 471.60000610352 2020-07-26T09:30:23.000Z 471.39999389648 2020-07-26T09:30:29.000Z 473.39999389648 2020-07-26T09:30:36.000Z 474.39999389648 2020-07-26T09:30:39.000Z 475.20001220703 2020-07-26T09:30:43.000Z 475.39999389648 2020-07-26T09:30:44.000Z 475.60000610352 2020-07-26T09:30:48.000Z 475 2020-07-26T09:30:54.000Z 474.39999389648 2020-07-26T09:30:55.000Z 473 2020-07-26T09:30:57.000Z 472.60000610352 2020-07-26T09:30:58.000Z 472.20001220703 2020-07-26T09:30:59.000Z 471.60000610352 2020-07-26T09:31:00.000Z 471 2020-07-26T09:31:04.000Z 471 2020-07-26T09:31:08.000Z 471 2020-07-26T09:31:10.000Z 470.79998779297 2020-07-26T09:31:12.000Z 470.79998779297 2020-07-26T09:31:13.000Z 470.60000610352 2020-07-26T09:31:14.000Z 470.60000610352 2020-07-26T09:31:15.000Z 468.39999389648 2020-07-26T09:31:20.000Z 467.20001220703 2020-07-26T09:31:21.000Z 465.60000610352 2020-07-26T09:31:22.000Z 463.79998779297 2020-07-26T09:31:23.000Z 462.39999389648 2020-07-26T09:31:24.000Z 461 2020-07-26T09:31:25.000Z 459.79998779297 2020-07-26T09:31:26.000Z 458.39999389648 2020-07-26T09:31:28.000Z 457.79998779297 2020-07-26T09:31:30.000Z 457.20001220703 2020-07-26T09:31:33.000Z 456.79998779297 2020-07-26T09:31:35.000Z 455.79998779297 2020-07-26T09:31:38.000Z 454.79998779297 2020-07-26T09:31:40.000Z 454.60000610352 2020-07-26T09:31:41.000Z 454.60000610352 2020-07-26T09:31:42.000Z 454.39999389648 2020-07-26T09:31:44.000Z 454.39999389648 2020-07-26T09:31:46.000Z 454 2020-07-26T09:31:48.000Z 454.39999389648 2020-07-26T09:31:52.000Z 454.79998779297 2020-07-26T09:31:57.000Z 454.79998779297 2020-07-26T09:32:02.000Z 454.60000610352 2020-07-26T09:32:05.000Z 453.39999389648 2020-07-26T09:32:08.000Z 453.39999389648 2020-07-26T09:32:09.000Z 453.39999389648 2020-07-26T09:32:15.000Z 453.79998779297 2020-07-26T09:32:21.000Z 453.79998779297 2020-07-26T09:32:27.000Z 453.79998779297 2020-07-26T09:32:28.000Z 453.60000610352 2020-07-26T09:32:30.000Z 452.60000610352 2020-07-26T09:32:33.000Z 452.20001220703 2020-07-26T09:32:34.000Z 452 2020-07-26T09:32:35.000Z 451.60000610352 2020-07-26T09:32:36.000Z 450.79998779297 2020-07-26T09:32:39.000Z 450.60000610352 2020-07-26T09:32:40.000Z 449.60000610352 2020-07-26T09:32:43.000Z 449.39999389648 2020-07-26T09:32:46.000Z 449.20001220703 2020-07-26T09:32:50.000Z 451.20001220703 2020-07-26T09:32:53.000Z 451.79998779297 2020-07-26T09:32:54.000Z 452.20001220703 2020-07-26T09:32:58.000Z 452.20001220703 2020-07-26T09:33:02.000Z 450.20001220703 2020-07-26T09:33:08.000Z 448.79998779297 2020-07-26T09:33:10.000Z 447.79998779297 2020-07-26T09:33:13.000Z 446.60000610352 2020-07-26T09:33:15.000Z 445.60000610352 2020-07-26T09:33:18.000Z 445.20001220703 2020-07-26T09:33:19.000Z 444.20001220703 2020-07-26T09:33:21.000Z 443 2020-07-26T09:33:23.000Z 442.39999389648 2020-07-26T09:33:24.000Z 441.39999389648 2020-07-26T09:33:25.000Z 440.39999389648 2020-07-26T09:33:26.000Z 438.79998779297 2020-07-26T09:33:28.000Z 437.39999389648 2020-07-26T09:33:30.000Z 437 2020-07-26T09:33:32.000Z 436.79998779297 2020-07-26T09:33:33.000Z 436 2020-07-26T09:33:34.000Z 435 2020-07-26T09:33:35.000Z 433.60000610352 2020-07-26T09:33:36.000Z 432 2020-07-26T09:33:37.000Z 430.39999389648 2020-07-26T09:33:38.000Z 429 2020-07-26T09:33:40.000Z 427.79998779297 2020-07-26T09:33:42.000Z 427.60000610352 2020-07-26T09:33:43.000Z 426.60000610352 2020-07-26T09:33:46.000Z 426.60000610352 2020-07-26T09:33:47.000Z 426.60000610352 2020-07-26T09:33:48.000Z 427 2020-07-26T09:33:57.000Z 427.20001220703 2020-07-26T09:34:10.000Z 427.20001220703 2020-07-26T09:34:22.000Z 427.20001220703 2020-07-26T09:34:35.000Z 427.20001220703 2020-07-26T09:34:46.000Z 427.39999389648 2020-07-26T09:35:00.000Z 427.39999389648 2020-07-26T09:35:14.000Z 427.60000610352 2020-07-26T09:35:29.000Z 427.39999389648 2020-07-26T09:35:43.000Z 427.39999389648 2020-07-26T09:35:56.000Z 427.39999389648 2020-07-26T09:36:08.000Z 427.39999389648 2020-07-26T09:36:17.000Z 427.60000610352 2020-07-26T09:36:22.000Z 427.60000610352 2020-07-26T09:36:36.000Z 427.79998779297 2020-07-26T09:36:48.000Z 427.79998779297 2020-07-26T09:36:50.000Z 427.79998779297 2020-07-26T09:36:55.000Z 428.20001220703 2020-07-26T09:37:02.000Z 428.20001220703 2020-07-26T09:37:03.000Z 428.39999389648 2020-07-26T09:37:07.000Z 429.20001220703 2020-07-26T09:37:12.000Z 429.39999389648 2020-07-26T09:37:13.000Z 429.39999389648 2020-07-26T09:37:17.000Z 429.39999389648 2020-07-26T09:37:22.000Z 429.20001220703 2020-07-26T09:37:27.000Z 428.39999389648 2020-07-26T09:37:32.000Z 428.20001220703 2020-07-26T09:37:33.000Z 427 2020-07-26T09:37:37.000Z 425.79998779297 2020-07-26T09:37:40.000Z 424.20001220703 2020-07-26T09:37:43.000Z 423.39999389648 2020-07-26T09:37:44.000Z 422.39999389648 2020-07-26T09:37:45.000Z 421.20001220703 2020-07-26T09:37:47.000Z 420 2020-07-26T09:37:49.000Z 418.60000610352 2020-07-26T09:37:52.000Z 417.20001220703 2020-07-26T09:37:54.000Z 416.39999389648 2020-07-26T09:37:55.000Z 415.79998779297 2020-07-26T09:37:56.000Z 414.79998779297 2020-07-26T09:37:57.000Z 413 2020-07-26T09:37:59.000Z 410.79998779297 2020-07-26T09:38:00.000Z 409.39999389648 2020-07-26T09:38:01.000Z 408.20001220703 2020-07-26T09:38:02.000Z 407 2020-07-26T09:38:03.000Z 405.20001220703 2020-07-26T09:38:05.000Z 404.39999389648 2020-07-26T09:38:06.000Z 403.60000610352 2020-07-26T09:38:07.000Z 402 2020-07-26T09:38:09.000Z 401 2020-07-26T09:38:10.000Z 400.39999389648 2020-07-26T09:38:11.000Z 399.20001220703 2020-07-26T09:38:12.000Z 398.20001220703 2020-07-26T09:38:15.000Z 398 2020-07-26T09:38:16.000Z 397.20001220703 2020-07-26T09:38:22.000Z 397.20001220703 2020-07-26T09:38:24.000Z 397 2020-07-26T09:38:27.000Z 397 2020-07-26T09:38:32.000Z 397 2020-07-26T09:38:39.000Z 397.60000610352 2020-07-26T09:38:44.000Z 397.60000610352 2020-07-26T09:38:48.000Z 397.60000610352 2020-07-26T09:38:49.000Z 397 2020-07-26T09:38:54.000Z 396.79998779297 2020-07-26T09:38:59.000Z 397 2020-07-26T09:39:04.000Z 397.20001220703 2020-07-26T09:39:09.000Z 397.79998779297 2020-07-26T09:39:14.000Z 398 2020-07-26T09:39:16.000Z 398.39999389648 2020-07-26T09:39:19.000Z 398.79998779297 2020-07-26T09:39:25.000Z 400 2020-07-26T09:39:29.000Z 401.20001220703 2020-07-26T09:39:33.000Z 402 2020-07-26T09:39:37.000Z 402.20001220703 2020-07-26T09:39:38.000Z 402.39999389648 2020-07-26T09:39:42.000Z 402.39999389648 2020-07-26T09:39:46.000Z 402 2020-07-26T09:39:49.000Z 401.20001220703 2020-07-26T09:39:51.000Z 399.20001220703 2020-07-26T09:39:53.000Z 398.20001220703 2020-07-26T09:39:54.000Z 395 2020-07-26T09:39:55.000Z 393.39999389648 2020-07-26T09:39:56.000Z 391.79998779297 2020-07-26T09:39:57.000Z 390 2020-07-26T09:39:58.000Z 388.60000610352 2020-07-26T09:39:59.000Z 386.20001220703 2020-07-26T09:40:01.000Z 385 2020-07-26T09:40:02.000Z 383.79998779297 2020-07-26T09:40:03.000Z 382.79998779297 2020-07-26T09:40:04.000Z 382.20001220703 2020-07-26T09:40:05.000Z 381.60000610352 2020-07-26T09:40:06.000Z 380.60000610352 2020-07-26T09:40:07.000Z 378.39999389648 2020-07-26T09:40:09.000Z 377.20001220703 2020-07-26T09:40:10.000Z 375.79998779297 2020-07-26T09:40:12.000Z 373.60000610352 2020-07-26T09:40:14.000Z 372.60000610352 2020-07-26T09:40:16.000Z 372.60000610352 2020-07-26T09:40:17.000Z 372.39999389648 2020-07-26T09:40:21.000Z 373 2020-07-26T09:40:27.000Z 373.20001220703 2020-07-26T09:40:38.000Z 373.20001220703 2020-07-26T09:40:39.000Z 373.20001220703 2020-07-26T09:40:49.000Z 373.20001220703 2020-07-26T09:41:02.000Z 373.39999389648 2020-07-26T09:41:07.000Z 373.39999389648 2020-07-26T09:41:11.000Z 373.39999389648 2020-07-26T09:41:16.000Z 372.79998779297 2020-07-26T09:41:23.000Z 372.79998779297 2020-07-26T09:41:29.000Z 372.79998779297 2020-07-26T09:41:35.000Z 372.79998779297 2020-07-26T09:41:39.000Z 372.60000610352 2020-07-26T09:41:40.000Z 372.60000610352 2020-07-26T09:41:44.000Z 372.60000610352 2020-07-26T09:41:48.000Z 373.60000610352 2020-07-26T09:41:50.000Z 374.79998779297 2020-07-26T09:41:52.000Z 376 2020-07-26T09:41:54.000Z 377 2020-07-26T09:41:57.000Z 378.20001220703 2020-07-26T09:42:00.000Z 379.20001220703 2020-07-26T09:42:03.000Z 380.39999389648 2020-07-26T09:42:08.000Z 381 2020-07-26T09:42:10.000Z 381.39999389648 2020-07-26T09:42:16.000Z 381.60000610352 2020-07-26T09:42:21.000Z 381.60000610352 2020-07-26T09:42:26.000Z 380.79998779297 2020-07-26T09:42:32.000Z 380.20001220703 2020-07-26T09:42:34.000Z 379.60000610352 2020-07-26T09:42:37.000Z 379.20001220703 2020-07-26T09:42:41.000Z 378.60000610352 2020-07-26T09:42:44.000Z 377.79998779297 2020-07-26T09:42:47.000Z 377.60000610352 2020-07-26T09:42:52.000Z 377 2020-07-26T09:42:59.000Z 376.60000610352 2020-07-26T09:43:02.000Z 376.39999389648 2020-07-26T09:43:03.000Z 376.39999389648 2020-07-26T09:43:04.000Z 375.79998779297 2020-07-26T09:43:08.000Z 375.60000610352 2020-07-26T09:43:09.000Z 375.20001220703 2020-07-26T09:43:14.000Z 374.60000610352 2020-07-26T09:43:18.000Z 374.39999389648 2020-07-26T09:43:19.000Z 374 2020-07-26T09:43:24.000Z 373.39999389648 2020-07-26T09:43:30.000Z 373.20001220703 2020-07-26T09:43:31.000Z 373 2020-07-26T09:43:33.000Z 372.60000610352 2020-07-26T09:43:36.000Z 372.39999389648 2020-07-26T09:43:37.000Z 372.20001220703 2020-07-26T09:43:39.000Z 372 2020-07-26T09:43:41.000Z 371.60000610352 2020-07-26T09:43:46.000Z 371.39999389648 2020-07-26T09:43:47.000Z 371 2020-07-26T09:43:49.000Z 369.79998779297 2020-07-26T09:43:52.000Z 369 2020-07-26T09:43:56.000Z 368.60000610352 2020-07-26T09:43:58.000Z 367.39999389648 2020-07-26T09:44:01.000Z 366.39999389648 2020-07-26T09:44:05.000Z 366.20001220703 2020-07-26T09:44:06.000Z 365.20001220703 2020-07-26T09:44:10.000Z 364.60000610352 2020-07-26T09:44:12.000Z 364.20001220703 2020-07-26T09:44:13.000Z 363.20001220703 2020-07-26T09:44:18.000Z 362.60000610352 2020-07-26T09:44:20.000Z 362 2020-07-26T09:44:22.000Z 361.60000610352 2020-07-26T09:44:23.000Z 361.39999389648 2020-07-26T09:44:24.000Z 360.60000610352 2020-07-26T09:44:28.000Z 360.39999389648 2020-07-26T09:44:29.000Z 359.39999389648 2020-07-26T09:44:35.000Z 359 2020-07-26T09:44:36.000Z 358.60000610352 2020-07-26T09:44:40.000Z 358 2020-07-26T09:44:42.000Z 357.60000610352 2020-07-26T09:44:44.000Z 357.60000610352 2020-07-26T09:44:45.000Z 357 2020-07-26T09:44:48.000Z 356.39999389648 2020-07-26T09:44:52.000Z 355.79998779297 2020-07-26T09:44:55.000Z 355.60000610352 2020-07-26T09:44:57.000Z 354.79998779297 2020-07-26T09:45:02.000Z 354 2020-07-26T09:45:07.000Z 353.60000610352 2020-07-26T09:45:08.000Z 352.60000610352 2020-07-26T09:45:12.000Z 351.39999389648 2020-07-26T09:45:18.000Z 350.79998779297 2020-07-26T09:45:20.000Z 350.39999389648 2020-07-26T09:45:22.000Z 349.79998779297 2020-07-26T09:45:23.000Z 348.79998779297 2020-07-26T09:45:28.000Z 348.60000610352 2020-07-26T09:45:30.000Z 347.60000610352 2020-07-26T09:45:33.000Z 346.20001220703 2020-07-26T09:45:37.000Z 345.79998779297 2020-07-26T09:45:39.000Z 344.60000610352 2020-07-26T09:45:42.000Z 343.60000610352 2020-07-26T09:45:44.000Z 343.20001220703 2020-07-26T09:45:45.000Z 342.20001220703 2020-07-26T09:45:48.000Z 341.79998779297 2020-07-26T09:45:50.000Z 341.20001220703 2020-07-26T09:45:54.000Z 341 2020-07-26T09:45:55.000Z 340.79998779297 2020-07-26T09:45:58.000Z 340.79998779297 2020-07-26T09:46:00.000Z 340.60000610352 2020-07-26T09:46:05.000Z 340.20001220703 2020-07-26T09:46:10.000Z 340 2020-07-26T09:46:11.000Z 339 2020-07-26T09:46:15.000Z 338.79998779297 2020-07-26T09:46:16.000Z 338.60000610352 2020-07-26T09:46:18.000Z 338.39999389648 2020-07-26T09:46:19.000Z 338 2020-07-26T09:46:20.000Z 336.39999389648 2020-07-26T09:46:22.000Z 334.60000610352 2020-07-26T09:46:24.000Z 333.20001220703 2020-07-26T09:46:26.000Z 332.60000610352 2020-07-26T09:46:27.000Z 332.20001220703 2020-07-26T09:46:28.000Z 331.20001220703 2020-07-26T09:46:33.000Z 331.20001220703 2020-07-26T09:46:37.000Z 331.60000610352 2020-07-26T09:46:39.000Z 332.20001220703 2020-07-26T09:46:41.000Z 332.79998779297 2020-07-26T09:46:44.000Z 333.20001220703 2020-07-26T09:46:46.000Z 333.39999389648 2020-07-26T09:46:47.000Z 334.60000610352 2020-07-26T09:46:50.000Z 335.60000610352 2020-07-26T09:46:54.000Z 335.60000610352 2020-07-26T09:46:56.000Z 335.60000610352 2020-07-26T09:47:07.000Z 335.79998779297 2020-07-26T09:47:22.000Z 335.79998779297 2020-07-26T09:47:41.000Z 335.60000610352 2020-07-26T09:47:56.000Z 335.20001220703 2020-07-26T09:48:10.000Z 335 2020-07-26T09:48:27.000Z 334.79998779297 2020-07-26T09:48:40.000Z 334.79998779297 2020-07-26T09:48:45.000Z 334.79998779297 2020-07-26T09:48:57.000Z 334.79998779297 2020-07-26T09:49:12.000Z 335 2020-07-26T09:49:25.000Z 335.39999389648 2020-07-26T09:49:37.000Z 335.39999389648 2020-07-26T09:49:38.000Z 335.20001220703 2020-07-26T09:49:44.000Z 335 2020-07-26T09:49:48.000Z 334.20001220703 2020-07-26T09:49:50.000Z 333.60000610352 2020-07-26T09:49:51.000Z 333 2020-07-26T09:49:52.000Z 332.20001220703 2020-07-26T09:49:53.000Z 330.79998779297 2020-07-26T09:49:55.000Z 329.39999389648 2020-07-26T09:49:57.000Z 329 2020-07-26T09:49:58.000Z 328 2020-07-26T09:50:00.000Z 327.39999389648 2020-07-26T09:50:01.000Z 326.79998779297 2020-07-26T09:50:02.000Z 325 2020-07-26T09:50:04.000Z 323.39999389648 2020-07-26T09:50:06.000Z 322.20001220703 2020-07-26T09:50:08.000Z 321.20001220703 2020-07-26T09:50:10.000Z 320.79998779297 2020-07-26T09:50:11.000Z 320 2020-07-26T09:50:13.000Z 319 2020-07-26T09:50:14.000Z 318 2020-07-26T09:50:15.000Z 316.39999389648 2020-07-26T09:50:17.000Z 314.39999389648 2020-07-26T09:50:19.000Z 313.20001220703 2020-07-26T09:50:20.000Z 311.79998779297 2020-07-26T09:50:21.000Z 310.39999389648 2020-07-26T09:50:22.000Z 309 2020-07-26T09:50:23.000Z 307.79998779297 2020-07-26T09:50:24.000Z 305.79998779297 2020-07-26T09:50:26.000Z 305.39999389648 2020-07-26T09:50:29.000Z 305.20001220703 2020-07-26T09:50:31.000Z 305 2020-07-26T09:50:32.000Z 304.79998779297 2020-07-26T09:50:34.000Z 304.39999389648 2020-07-26T09:50:40.000Z 303.79998779297 2020-07-26T09:50:45.000Z 303.60000610352 2020-07-26T09:50:46.000Z 303.39999389648 2020-07-26T09:50:50.000Z 303.39999389648 2020-07-26T09:50:51.000Z 303.39999389648 2020-07-26T09:50:54.000Z 304 2020-07-26T09:50:57.000Z 304 2020-07-26T09:50:58.000Z 304.20001220703 2020-07-26T09:50:59.000Z 304.20001220703 2020-07-26T09:51:01.000Z 304.20001220703 2020-07-26T09:51:03.000Z 304 2020-07-26T09:51:05.000Z 304 2020-07-26T09:51:07.000Z 303 2020-07-26T09:51:13.000Z 303 2020-07-26T09:51:14.000Z 302.79998779297 2020-07-26T09:51:18.000Z 338.4 338.4 343.4 343.4 358.7 358.7 356.3 356.3 359.3 359.3 354.1 354.1 355.8 355.8 361.9 361.9 362.1 362.1 367.8 367.8 348.6 348.6 357.4 357.4 361.4 361.4 363.4 363.4 381.2 381.2 384.9 384.9 457.9 457.9 459.8 459.8 447.9 447.9 440 2020-12-10T18:40:25+01:00 439 2020-12-10T18:40:27+01:00 439 2020-12-10T18:40:29+01:00 438 2020-12-10T18:40:31+01:00 436 2020-12-10T18:40:33+01:00 420 2020-12-10T18:40:35+01:00 413 2020-12-10T18:40:37+01:00 417 2020-12-10T18:40:39+01:00 408 2020-12-10T18:40:40+01:00 403 2020-12-10T18:40:42+01:00 394 2020-12-10T18:40:45+01:00 390 2020-12-10T18:40:47+01:00 383 2020-12-10T18:40:49+01:00 368 2020-12-10T18:40:51+01:00 364 2020-12-10T18:40:53+01:00 354 2020-12-10T18:40:55+01:00 329 2020-12-10T18:40:57+01:00 329 2020-12-10T18:40:59+01:00 330 2020-12-10T18:41:02+01:00 329 2020-12-10T18:41:04+01:00 329 2020-12-10T18:41:06+01:00 328 2020-12-10T18:41:09+01:00 321 319 320 325 336 333 337 345 358 363 372 403 403 413 416 419 428 432 427 430 439 439 434 431 2020-12-10T18:41:11+01:00 431 2020-12-10T18:41:13+01:00 430 2020-12-10T18:41:16+01:00 425 2020-12-10T18:41:18+01:00 410 2020-12-10T18:41:21+01:00 406 2020-12-10T18:41:23+01:00 401 2020-12-10T18:41:26+01:00 396 2020-12-10T18:41:28+01:00 391 2020-12-10T18:41:31+01:00 400 2020-12-10T18:41:34+01:00 418 2020-12-10T18:41:36+01:00 408 2020-12-10T18:41:39+01:00 390 2020-12-10T18:41:42+01:00 369 2020-12-10T18:41:45+01:00 360 2020-12-10T18:41:47+01:00 360 2020-12-10T18:41:50+01:00 362.9 362.9 359.4 359.4 363.2 363.2 358.4 358.4 347.6 347.6 356.8 356.8 350.3 350.3 342.2 342.2 364 364 356.1 356.1 342.6 342.6 329.5 329.5 339 339 340.9 340.9 340.1 340.1 350.2 350.2 362.7 362.7 367.4 367.4 405.6 405.6 408.4 408.4 383.7 357.3 357.3 363.7 363.7 355 355 354.3 354.3 322.6 322.6 323.8 323.8 327.2 327.2 321 321 443.88704413877 2000-01-01T00:00:00Z 443.27180345534 2000-01-01T00:00:00Z 442.88 2000-01-01T00:00:00Z 439.56 2000-01-01T00:00:00Z 436.52 2000-01-01T00:00:00Z 435.4359904629 2000-01-01T00:00:00Z 433.23 2000-01-01T00:00:00Z 432.82136573623 2000-01-01T00:00:00Z 431.27256415803 2000-01-01T00:00:00Z 430.68 2000-01-01T00:00:00Z 429.82918555577 2000-01-01T00:00:00Z 429.3 2000-01-01T00:00:00Z 428.76198408226 2000-01-01T00:00:00Z 428.44257432663 2000-01-01T00:00:00Z 428.06844449841 2000-01-01T00:00:00Z 427.95 2000-01-01T00:00:00Z 425.27529169373 2000-01-01T00:00:00Z 424.6587788413 2000-01-01T00:00:00Z 423.63 2000-01-01T00:00:00Z 423.64888933282 2000-01-01T00:00:00Z 424.02063093272 2000-01-01T00:00:00Z 424.42534747415 2000-01-01T00:00:00Z 426.33683890599 2000-01-01T00:00:00Z 426.56 2000-01-01T00:00:00Z 427.35278025984 2000-01-01T00:00:00Z 428.22 2000-01-01T00:00:00Z 428.88924972319 2000-01-01T00:00:00Z 430.12 2000-01-01T00:00:00Z 430.60922637318 2000-01-01T00:00:00Z 430.64 2000-01-01T00:00:00Z 429.60241649165 2000-01-01T00:00:00Z 429.53 2000-01-01T00:00:00Z 429.46596008236 2000-01-01T00:00:00Z 429.38085443434 2000-01-01T00:00:00Z 429.78 2000-01-01T00:00:00Z 429.96205088962 2000-01-01T00:00:00Z 430.6 2000-01-01T00:00:00Z 430.93301076531 2000-01-01T00:00:00Z 431.24 2000-01-01T00:00:00Z 430.34607782901 2000-01-01T00:00:00Z 429.65862250163 2000-01-01T00:00:00Z 429.12049231868 2000-01-01T00:00:00Z 428.83 2000-01-01T00:00:00Z 426.99105898378 2000-01-01T00:00:00Z 425.83105320895 2000-01-01T00:00:00Z 422.44452290261 2000-01-01T00:00:00Z 413.84 2000-01-01T00:00:00Z 413.44771464311 2000-01-01T00:00:00Z 411.39668112677 2000-01-01T00:00:00Z 406.94855604782 2000-01-01T00:00:00Z 403.57 2000-01-01T00:00:00Z 398.80806988931 2000-01-01T00:00:00Z 393.85 2000-01-01T00:00:00Z 385.18 2000-01-01T00:00:00Z 377.39 2000-01-01T00:00:00Z 375.41758814921 2000-01-01T00:00:00Z 369.40638693812 2000-01-01T00:00:00Z 365.44790297218 2000-01-01T00:00:00Z 361.82 2000-01-01T00:00:00Z 361.15376832357 2000-01-01T00:00:00Z 355.53 2000-01-01T00:00:00Z 354.93653762909 2000-01-01T00:00:00Z 353.41661934894 2000-01-01T00:00:00Z 351.37 2000-01-01T00:00:00Z 351.26082164223 2000-01-01T00:00:00Z 349.08 2000-01-01T00:00:00Z 349.01300642958 2000-01-01T00:00:00Z 348.97152848588 2000-01-01T00:00:00Z 348.94 2000-01-01T00:00:00Z 349.07979221753 2000-01-01T00:00:00Z 349.38376800151 2000-01-01T00:00:00Z 349.67 2000-01-01T00:00:00Z 349.82652060985 2000-01-01T00:00:00Z 350.46 2000-01-01T00:00:00Z 351.14985012888 2000-01-01T00:00:00Z 351.6 2000-01-01T00:00:00Z 351.70705259125 2000-01-01T00:00:00Z 352.10601758336 2000-01-01T00:00:00Z 352.63437085607 2000-01-01T00:00:00Z 352.76 2000-01-01T00:00:00Z 353.15696812002 2000-01-01T00:00:00Z 353.80691900379 2000-01-01T00:00:00Z 354.18772531005 2000-01-01T00:00:00Z 354.73 2000-01-01T00:00:00Z 355.62624626286 2000-01-01T00:00:00Z 355.72785587131 2000-01-01T00:00:00Z 355.91542336975 2000-01-01T00:00:00Z 356.13 2000-01-01T00:00:00Z 356.25422989634 2000-01-01T00:00:00Z 356.94081893926 2000-01-01T00:00:00Z 357.63397070168 2000-01-01T00:00:00Z 358.25332066201 2000-01-01T00:00:00Z 358.85 2000-01-01T00:00:00Z 362.95055727501 2000-01-01T00:00:00Z 363.45 2000-01-01T00:00:00Z 365.04621554946 2000-01-01T00:00:00Z 366.4350585501 2000-01-01T00:00:00Z 368.22 2000-01-01T00:00:00Z 369.03119440346 2000-01-01T00:00:00Z 371.47902879587 2000-01-01T00:00:00Z 372.25 2000-01-01T00:00:00Z 374.48153512453 2000-01-01T00:00:00Z 376.68010039867 2000-01-01T00:00:00Z 377.72 2000-01-01T00:00:00Z 379.46286185918 2000-01-01T00:00:00Z 382.8 2000-01-01T00:00:00Z 383.03170338854 2000-01-01T00:00:00Z 383.61427667168 2000-01-01T00:00:00Z 383.82659544854 2000-01-01T00:00:00Z 384.38370091935 2000-01-01T00:00:00Z 385.97253271595 2000-01-01T00:00:00Z 388.03 2000-01-01T00:00:00Z 389.45117994453 2000-01-01T00:00:00Z 393.95 2000-01-01T00:00:00Z 396.66815739153 2000-01-01T00:00:00Z 397.38 2000-01-01T00:00:00Z 398.05 2000-01-01T00:00:00Z 397.50236612841 2000-01-01T00:00:00Z 397.25 2000-01-01T00:00:00Z 397.1 2000-01-01T00:00:00Z 398.41 2000-01-01T00:00:00Z 400.72 2000-01-01T00:00:00Z 403.61 2000-01-01T00:00:00Z 406.65 2000-01-01T00:00:00Z 408.740073941 2000-01-01T00:00:00Z 410.11 2000-01-01T00:00:00Z 413.8 2000-01-01T00:00:00Z 418.98 2000-01-01T00:00:00Z 425.92 2000-01-01T00:00:00Z 428.0066513942 2000-01-01T00:00:00Z 431.38124380649 2000-01-01T00:00:00Z 432.4 2000-01-01T00:00:00Z 432.84757634432 2000-01-01T00:00:00Z 434.16845320705 2000-01-01T00:00:00Z 435.41904993676 2000-01-01T00:00:00Z 436.99 2000-01-01T00:00:00Z 438.28069116998 2000-01-01T00:00:00Z 441.45 2000-01-01T00:00:00Z 442.13148581363 2000-01-01T00:00:00Z 444.61 2000-01-01T00:00:00Z 444.69484347556 2000-01-01T00:00:00Z 446.29 2000-01-01T00:00:00Z 446.36845994407 2000-01-01T00:00:00Z 447.49 2000-01-01T00:00:00Z 447.54254702807 2000-01-01T00:00:00Z 447.72 2000-01-01T00:00:00Z 447.61092189277 2000-01-01T00:00:00Z 446.74 2000-01-01T00:00:00Z 446.58983622588 2000-01-01T00:00:00Z 446.13401705169 2000-01-01T00:00:00Z 445.91252529117 2000-01-01T00:00:00Z 445.89 2000-01-01T00:00:00Z 445.57 2000-01-01T00:00:00Z 445.59 2000-01-01T00:00:00Z 446.14 2000-01-01T00:00:00Z 446.31 2000-01-01T00:00:00Z 445.95 2000-01-01T00:00:00Z 445.47 2000-01-01T00:00:00Z 445.46053639332 2000-01-01T00:00:00Z 445.13022874894 2000-01-01T00:00:00Z 445.04 2000-01-01T00:00:00Z 445.03456265629 2000-01-01T00:00:00Z 444.95595907119 2000-01-01T00:00:00Z 444.9137264961 2000-01-01T00:00:00Z 444.80709037787 2000-01-01T00:00:00Z 444.76392306141 2000-01-01T00:00:00Z 444.72 2000-01-01T00:00:00Z 443.78080438145 2000-01-01T00:00:00Z 443.56 2000-01-01T00:00:00Z 441.68941319411 2000-01-01T00:00:00Z 441.35 2000-01-01T00:00:00Z 439.15274036127 2000-01-01T00:00:00Z 438.16 2000-01-01T00:00:00Z 435.1003372359 2000-01-01T00:00:00Z 433.11270561855 2000-01-01T00:00:00Z 432.72 2000-01-01T00:00:00Z 431.2139768986 2000-01-01T00:00:00Z 429.37154827764 2000-01-01T00:00:00Z 427.79 2000-01-01T00:00:00Z 427.16792641856 2000-01-01T00:00:00Z 426.04296122004 2000-01-01T00:00:00Z 424.40108155289 2000-01-01T00:00:00Z 424.27 2000-01-01T00:00:00Z 423.61066316 2000-01-01T00:00:00Z 422.08680217864 2000-01-01T00:00:00Z 421.58212192509 2000-01-01T00:00:00Z 421.28905885622 2000-01-01T00:00:00Z 420.80308696324 2000-01-01T00:00:00Z 420.52 2000-01-01T00:00:00Z 417.00818241663 2000-01-01T00:00:00Z 415.63 2000-01-01T00:00:00Z 412.48715810626 2000-01-01T00:00:00Z 411.24 2000-01-01T00:00:00Z 409.59571234525 2000-01-01T00:00:00Z 407.15 2000-01-01T00:00:00Z 404.26 2000-01-01T00:00:00Z 403.98067025272 2000-01-01T00:00:00Z 402.2352193238 2000-01-01T00:00:00Z 402.07 2000-01-01T00:00:00Z 401.760842806 2000-01-01T00:00:00Z 400.43 2000-01-01T00:00:00Z 400.22847642218 2000-01-01T00:00:00Z 399.28188615915 2000-01-01T00:00:00Z 399.1 2000-01-01T00:00:00Z 398.13323991024 2000-01-01T00:00:00Z 397.56 2000-01-01T00:00:00Z 396.76905133008 2000-01-01T00:00:00Z 396.04 2000-01-01T00:00:00Z 393.82 2000-01-01T00:00:00Z 392.6257544584 2000-01-01T00:00:00Z 391.35792785636 2000-01-01T00:00:00Z 391.07 2000-01-01T00:00:00Z 390.4027040895 2000-01-01T00:00:00Z 389.80639229497 2000-01-01T00:00:00Z 387.09 2000-01-01T00:00:00Z 381.26 2000-01-01T00:00:00Z 380.71517798225 2000-01-01T00:00:00Z 376.89 2000-01-01T00:00:00Z 374.32466069189 2000-01-01T00:00:00Z 373.69 2000-01-01T00:00:00Z 372.6345407119 2000-01-01T00:00:00Z 370.96 2000-01-01T00:00:00Z 369.38399907377 2000-01-01T00:00:00Z 369.03789304367 2000-01-01T00:00:00Z 366.34 2000-01-01T00:00:00Z 364.39433208843 2000-01-01T00:00:00Z 363.64 2000-01-01T00:00:00Z 363.33684192779 2000-01-01T00:00:00Z 362.79774896923 2000-01-01T00:00:00Z 361.99 2000-01-01T00:00:00Z 361.73560678755 2000-01-01T00:00:00Z 360.91 2000-01-01T00:00:00Z 361.01591949651 2000-01-01T00:00:00Z 361.14371887376 2000-01-01T00:00:00Z 361.21 2000-01-01T00:00:00Z 362.63159354088 2000-01-01T00:00:00Z 363.7 2000-01-01T00:00:00Z 367.35 2000-01-01T00:00:00Z 368.84712452092 2000-01-01T00:00:00Z 370.94 2000-01-01T00:00:00Z 374.04242304575 2000-01-01T00:00:00Z 374.3 2000-01-01T00:00:00Z 374.61967665909 2000-01-01T00:00:00Z 374.78111189363 2000-01-01T00:00:00Z 376.48 2000-01-01T00:00:00Z 378.26317976961 2000-01-01T00:00:00Z 378.84476701356 2000-01-01T00:00:00Z 379.99 2000-01-01T00:00:00Z 380.34973323858 2000-01-01T00:00:00Z 380.61 2000-01-01T00:00:00Z 380.38350511157 2000-01-01T00:00:00Z 380.18 2000-01-01T00:00:00Z 380.04570406029 2000-01-01T00:00:00Z 379.96949133923 2000-01-01T00:00:00Z 379.88794238989 2000-01-01T00:00:00Z 379.86 2000-01-01T00:00:00Z 380.05769305481 2000-01-01T00:00:00Z 380.07957647346 2000-01-01T00:00:00Z 380.35 2000-01-01T00:00:00Z 380.9 2000-01-01T00:00:00Z 380.46028337566 2000-01-01T00:00:00Z 380.1 2000-01-01T00:00:00Z 379.69452718892 2000-01-01T00:00:00Z 378.37925879731 2000-01-01T00:00:00Z 378.14193629732 2000-01-01T00:00:00Z 377.26 2000-01-01T00:00:00Z 373.57 2000-01-01T00:00:00Z 369.32 2000-01-01T00:00:00Z 366.89474938395 2000-01-01T00:00:00Z 364.36 2000-01-01T00:00:00Z 359.36 2000-01-01T00:00:00Z 359.0414323043 2000-01-01T00:00:00Z 354.85709921194 2000-01-01T00:00:00Z 354.48 2000-01-01T00:00:00Z 351.066268451 2000-01-01T00:00:00Z 349.85 2000-01-01T00:00:00Z 349.18115398866 2000-01-01T00:00:00Z 345.32 2000-01-01T00:00:00Z 342.31579937166 2000-01-01T00:00:00Z 341.05 2000-01-01T00:00:00Z 337.66821458286 2000-01-01T00:00:00Z 336.92 2000-01-01T00:00:00Z 335.66258487977 2000-01-01T00:00:00Z 334.53040216889 2000-01-01T00:00:00Z 333.56 2000-01-01T00:00:00Z 333.17641706828 2000-01-01T00:00:00Z 332.34412675326 2000-01-01T00:00:00Z 331.43 2000-01-01T00:00:00Z 331.34631524828 2000-01-01T00:00:00Z 331.20807699137 2000-01-01T00:00:00Z 331.14198141436 2000-01-01T00:00:00Z 330.69 2000-01-01T00:00:00Z 330.79002550446 2000-01-01T00:00:00Z 330.8497753258 2000-01-01T00:00:00Z 330.88573147605 2000-01-01T00:00:00Z 331.05 2000-01-01T00:00:00Z 332.3 2000-01-01T00:00:00Z 335.16 2000-01-01T00:00:00Z 337.90010480438 2000-01-01T00:00:00Z 339.17581502059 2000-01-01T00:00:00Z 339.43 2000-01-01T00:00:00Z 341.52980022479 2000-01-01T00:00:00Z 344.66 2000-01-01T00:00:00Z 350.19 2000-01-01T00:00:00Z 352.33491108254 2000-01-01T00:00:00Z 354.15 2000-01-01T00:00:00Z 355.58837301773 2000-01-01T00:00:00Z 357.06 2000-01-01T00:00:00Z 359.31911539165 2000-01-01T00:00:00Z 359.53 2000-01-01T00:00:00Z 361.58432332994 2000-01-01T00:00:00Z 361.94 2000-01-01T00:00:00Z 363.3650128739 2000-01-01T00:00:00Z 364.7 2000-01-01T00:00:00Z 366.29144763794 2000-01-01T00:00:00Z 368.03730332948 2000-01-01T00:00:00Z 372.02 2000-01-01T00:00:00Z 373.38546107122 2000-01-01T00:00:00Z 376.6 2000-01-01T00:00:00Z 377.18026569216 2000-01-01T00:00:00Z 378.50568549024 2000-01-01T00:00:00Z 379.64183597619 2000-01-01T00:00:00Z 379.99614876742 2000-01-01T00:00:00Z 380.32750379451 2000-01-01T00:00:00Z 380.84 2000-01-01T00:00:00Z 381.17639391871 2000-01-01T00:00:00Z 381.99083169898 2000-01-01T00:00:00Z 382.15 2000-01-01T00:00:00Z 381.91 2000-01-01T00:00:00Z 381.71117000093 2000-01-01T00:00:00Z 381.41801764432 2000-01-01T00:00:00Z 381.34638666325 2000-01-01T00:00:00Z 381.28994150633 2000-01-01T00:00:00Z 381.23848334908 2000-01-01T00:00:00Z 381.21341585297 2000-01-01T00:00:00Z 381.16711499487 2000-01-01T00:00:00Z 381.13551371693 2000-01-01T00:00:00Z 381.12 2000-01-01T00:00:00Z 381.18436891389 2000-01-01T00:00:00Z 381.29061075812 2000-01-01T00:00:00Z 381.3 2000-01-01T00:00:00Z 381.61327358422 2000-01-01T00:00:00Z 381.84104108455 2000-01-01T00:00:00Z 382.16785536229 2000-01-01T00:00:00Z 384.02 2000-01-01T00:00:00Z 384.28067508522 2000-01-01T00:00:00Z 384.98273633571 2000-01-01T00:00:00Z 386.19193837159 2000-01-01T00:00:00Z 386.64 2000-01-01T00:00:00Z 388.36845946866 2000-01-01T00:00:00Z 389.46 2000-01-01T00:00:00Z 392.44023984717 2000-01-01T00:00:00Z 393.03 2000-01-01T00:00:00Z 397.16 2000-01-01T00:00:00Z 398.27334963791 2000-01-01T00:00:00Z 400.11069905703 2000-01-01T00:00:00Z 400.9346988589 2000-01-01T00:00:00Z 402.07569142985 2000-01-01T00:00:00Z 403.5734383341 2000-01-01T00:00:00Z 404.01797657115 2000-01-01T00:00:00Z 404.5 2000-01-01T00:00:00Z 408.52 2000-01-01T00:00:00Z 410.50616854275 2000-01-01T00:00:00Z 413.16 2000-01-01T00:00:00Z 417.08 2000-01-01T00:00:00Z 417.56308750047 2000-01-01T00:00:00Z 418.12 2000-01-01T00:00:00Z 417.73 2000-01-01T00:00:00Z 417.42803657713 2000-01-01T00:00:00Z 417.23 2000-01-01T00:00:00Z 418.58476671017 2000-01-01T00:00:00Z 418.78 2000-01-01T00:00:00Z 418.91382858719 2000-01-01T00:00:00Z 421.32 2000-01-01T00:00:00Z 421.97208933135 2000-01-01T00:00:00Z 423.21327157031 2000-01-01T00:00:00Z 424.18 2000-01-01T00:00:00Z 424.89816040973 2000-01-01T00:00:00Z 427.45 2000-01-01T00:00:00Z 428.67364279982 2000-01-01T00:00:00Z 430.22 2000-01-01T00:00:00Z 430.32420960616 2000-01-01T00:00:00Z 431.75074675363 2000-01-01T00:00:00Z 432.67 2000-01-01T00:00:00Z 433.3744232403 2000-01-01T00:00:00Z 434.11194830141 2000-01-01T00:00:00Z 434.5044284588 2000-01-01T00:00:00Z 434.6937942711 2000-01-01T00:00:00Z 434.79 2000-01-01T00:00:00Z 434.87240754578 2000-01-01T00:00:00Z 434.9587425469 2000-01-01T00:00:00Z 435.00021214843 2000-01-01T00:00:00Z 435.07886826244 2000-01-01T00:00:00Z 435.1025651776 2000-01-01T00:00:00Z 435.11 2000-01-01T00:00:00Z 434.17 2000-01-01T00:00:00Z 379 2020-12-10T18:44:12+01:00 420 2020-12-10T18:44:16+01:00 415 2020-12-10T18:44:20+01:00 431 2020-12-10T18:44:24+01:00 416 2020-12-10T18:44:28+01:00 420 2020-12-10T18:44:33+01:00 402 2020-12-10T18:44:37+01:00 441 2020-12-10T18:44:41+01:00 439 2020-12-10T18:44:45+01:00 432 2020-12-10T18:44:49+01:00 426 2020-12-10T18:44:53+01:00 404 2020-12-10T18:44:58+01:00 391 2020-12-10T18:45:02+01:00 388 2020-12-10T18:45:06+01:00 389 2020-12-10T18:45:11+01:00 389 2020-12-10T18:45:15+01:00 384 2020-12-10T18:45:19+01:00 375 2020-12-10T18:45:24+01:00 368 2020-12-10T18:45:28+01:00 363 2020-12-10T18:45:33+01:00 360 2020-12-10T18:45:37+01:00 354 2020-12-10T18:45:42+01:00 353 2020-12-10T18:45:46+01:00 350 2020-12-10T18:45:51+01:00 349 2020-12-10T18:45:55+01:00 349 2020-12-10T18:46:00+01:00 350 2020-12-10T18:46:04+01:00 352 2020-12-10T18:46:09+01:00 351 2020-12-10T18:46:14+01:00 354 2020-12-10T18:46:18+01:00 360 2020-12-10T18:46:23+01:00 365 2020-12-10T18:46:28+01:00 363 2020-12-10T18:46:33+01:00 365 2020-12-10T18:46:37+01:00 362 2020-12-10T18:46:42+01:00 349 2020-12-10T18:46:47+01:00 341 2020-12-10T18:46:52+01:00 322 2020-12-10T18:46:57+01:00 311 2020-12-10T18:47:02+01:00 301 2020-12-10T18:47:07+01:00 294 2020-12-10T18:47:12+01:00 289 2020-12-10T18:47:17+01:00 291 2020-12-10T18:47:22+01:00 292 2020-12-10T18:47:27+01:00 296 2020-12-10T18:47:32+01:00 294 2020-12-10T18:47:37+01:00 313 2020-12-10T18:47:42+01:00 322 2020-12-10T18:47:47+01:00 328 2020-12-10T18:47:52+01:00 333 2020-12-10T18:47:57+01:00 340 2020-12-10T18:48:03+01:00 357 2020-12-10T18:48:08+01:00 354 2020-12-10T18:48:13+01:00 353 2020-12-10T18:48:19+01:00 351 2020-12-10T18:48:24+01:00 337 2020-12-10T18:48:29+01:00 323 2020-12-10T18:48:35+01:00 290 2020-12-10T18:48:40+01:00 296 2020-12-10T18:48:45+01:00 293 2020-12-10T18:48:51+01:00 293 2020-12-10T18:48:56+01:00 294 2020-12-10T18:49:02+01:00 295 2020-12-10T18:49:08+01:00 299 2020-12-10T18:49:13+01:00 302 2020-12-10T18:49:19+01:00 291 2020-12-10T18:49:24+01:00 294 2020-12-10T18:49:30+01:00 292 2020-12-10T18:49:36+01:00 298 2020-12-10T18:49:41+01:00 309 2020-12-10T18:49:47+01:00 312 2020-12-10T18:49:53+01:00 310 2020-12-10T18:49:59+01:00 390 2020-12-10T18:43:49+01:00 391 2020-12-10T18:43:52+01:00