Dole / La Vieille-Loye 193.84 2016-06-01T08:04:28Z 221.72 2016-06-01T08:04:47Z 230.37 2016-06-01T08:05:15Z 232.78 2016-06-01T08:05:33Z 234.7 2016-06-01T08:05:56Z 232.78 2016-06-01T08:06:24Z 231.81 2016-06-01T08:06:48Z 209.22 2016-06-01T08:07:03Z 236.62 2016-06-01T08:07:31Z 237.1 2016-06-01T08:08:02Z 236.14 2016-06-01T08:08:29Z 234.22 2016-06-01T08:09:02Z 233.26 2016-06-01T08:09:33Z 233.26 2016-06-01T08:09:49Z 234.22 2016-06-01T08:09:53Z 235.18 2016-06-01T08:09:58Z 234.7 2016-06-01T08:10:05Z 234.7 2016-06-01T08:10:09Z 232.3 2016-06-01T08:10:24Z 230.85 2016-06-01T08:10:36Z 230.85 2016-06-01T08:10:49Z 230.37 2016-06-01T08:10:55Z 229.41 2016-06-01T08:11:10Z 228.93 2016-06-01T08:11:19Z 228.93 2016-06-01T08:11:42Z 228.45 2016-06-01T08:12:03Z 228.45 2016-06-01T08:12:21Z 228.45 2016-06-01T08:12:43Z 228.45 2016-06-01T08:13:03Z 227.97 2016-06-01T08:13:15Z 227.97 2016-06-01T08:13:17Z 229.41 2016-06-01T08:13:30Z 227.97 2016-06-01T08:13:36Z 227.49 2016-06-01T08:13:38Z 226.05 2016-06-01T08:13:41Z 224.61 2016-06-01T08:13:46Z 225.57 2016-06-01T08:13:49Z 223.64 2016-06-01T08:13:58Z 223.64 2016-06-01T08:14:01Z 226.05 2016-06-01T08:14:13Z 226.05 2016-06-01T08:14:19Z 225.57 2016-06-01T08:14:27Z 227.49 2016-06-01T08:14:34Z 228.45 2016-06-01T08:14:41Z 228.93 2016-06-01T08:14:44Z 229.41 2016-06-01T08:14:48Z 229.89 2016-06-01T08:14:52Z 229.41 2016-06-01T08:15:00Z 227.49 2016-06-01T08:15:06Z 226.53 2016-06-01T08:15:13Z 226.53 2016-06-01T08:15:21Z 227.49 2016-06-01T08:15:29Z 227.01 2016-06-01T08:15:32Z 228.93 2016-06-01T08:15:42Z 230.85 2016-06-01T08:15:56Z 231.33 2016-06-01T08:16:00Z 228.93 2016-06-01T08:16:10Z 227.97 2016-06-01T08:16:14Z 226.53 2016-06-01T08:16:21Z 228.45 2016-06-01T08:16:35Z 226.53 2016-06-01T08:16:46Z 226.05 2016-06-01T08:16:50Z 225.57 2016-06-01T08:16:52Z 224.61 2016-06-01T08:16:57Z 224.12 2016-06-01T08:17:07Z 223.64 2016-06-01T08:17:12Z 223.64 2016-06-01T08:17:17Z 223.64 2016-06-01T08:17:31Z 226.05 2016-06-01T08:17:43Z 225.57 2016-06-01T08:17:51Z 225.57 2016-06-01T08:17:57Z 225.09 2016-06-01T08:18:04Z 224.61 2016-06-01T08:18:08Z 222.68 2016-06-01T08:18:17Z 222.2 2016-06-01T08:18:27Z 220.76 2016-06-01T08:18:34Z 221.24 2016-06-01T08:18:46Z 215.95 2016-06-01T08:19:02Z 211.15 2016-06-01T08:19:14Z 214.03 2016-06-01T08:19:27Z 214.99 2016-06-01T08:19:29Z 216.91 2016-06-01T08:19:35Z 219.8 2016-06-01T08:19:52Z 221.72 2016-06-01T08:20:11Z 222.2 2016-06-01T08:20:23Z 222.2 2016-06-01T08:20:32Z 218.36 2016-06-01T08:20:45Z 211.63 2016-06-01T08:21:02Z 207.3 2016-06-01T08:21:13Z 202.98 2016-06-01T08:21:31Z 202.98 2016-06-01T08:21:42Z 202.49 2016-06-01T08:21:46Z 219.32 2016-06-01T08:22:00Z 219.8 2016-06-01T08:22:11Z 218.84 2016-06-01T08:22:24Z 216.91 2016-06-01T08:22:39Z 216.43 2016-06-01T08:22:44Z 255.37 2016-06-01T08:26:08Z 242.87 2016-06-01T08:26:09Z 233.26 2016-06-01T08:26:20Z 242.39 2016-06-01T08:26:42Z 245.75 2016-06-01T08:27:03Z 242.87 2016-06-01T08:27:23Z 241.43 2016-06-01T08:27:41Z 236.62 2016-06-01T08:27:55Z 235.66 2016-06-01T08:28:15Z 236.14 2016-06-01T08:28:40Z 233.26 2016-06-01T08:29:04Z 232.78 2016-06-01T08:29:24Z 231.33 2016-06-01T08:29:30Z 236.62 2016-06-01T08:29:49Z 238.06 2016-06-01T08:30:12Z 243.35 2016-06-01T08:30:33Z 244.31 2016-06-01T08:31:01Z 243.83 2016-06-01T08:31:20Z 243.35 2016-06-01T08:31:44Z 242.87 2016-06-01T08:32:10Z 241.91 2016-06-01T08:32:30Z 239.99 2016-06-01T08:32:56Z 239.51 2016-06-01T08:33:19Z 238.54 2016-06-01T08:33:42Z 239.51 2016-06-01T08:34:05Z 240.47 2016-06-01T08:34:23Z 239.99 2016-06-01T08:34:38Z 239.99 2016-06-01T08:35:03Z 239.99 2016-06-01T08:35:25Z 240.47 2016-06-01T08:35:55Z 242.39 2016-06-01T08:36:16Z 242.39 2016-06-01T08:36:40Z 242.39 2016-06-01T08:37:02Z 242.39 2016-06-01T08:37:22Z 242.39 2016-06-01T08:37:28Z 241.91 2016-06-01T08:38:12Z 241.43 2016-06-01T08:38:15Z 227.01 2016-06-01T08:38:27Z 225.09 2016-06-01T08:38:31Z 221.72 2016-06-01T08:38:40Z 221.72 2016-06-01T08:38:45Z 221.24 2016-06-01T08:39:00Z 221.24 2016-06-01T08:39:13Z 220.28 2016-06-01T08:39:17Z 220.28 2016-06-01T08:39:29Z 218.36 2016-06-01T08:39:44Z 215.95 2016-06-01T08:39:47Z 208.74 2016-06-01T08:40:00Z 207.3 2016-06-01T08:40:03Z 205.86 2016-06-01T08:40:16Z 194.32 2016-06-01T08:40:30Z 192.4 2016-06-01T08:40:36Z 188.56 2016-06-01T08:40:48Z 188.08 2016-06-01T08:40:51Z 189.04 2016-06-01T08:41:04Z 191.44 2016-06-01T08:41:09Z 196.25 2016-06-01T08:41:15Z 204.42 2016-06-01T08:41:28Z 204.42 2016-06-01T08:41:43Z 204.9 2016-06-01T08:41:48Z 203.94 2016-06-01T08:41:55Z 206.82 2016-06-01T08:42:08Z 207.78 2016-06-01T08:42:22Z 207.3 2016-06-01T08:42:36Z 204.42 2016-06-01T08:42:42Z 201.53 2016-06-01T08:42:57Z 200.57 2016-06-01T08:43:12Z 197.69 2016-06-01T08:43:16Z 197.69 2016-06-01T08:43:30Z 200.09 2016-06-01T08:43:44Z 200.57 2016-06-01T08:43:47Z 200.09 2016-06-01T08:44:00Z 200.09 2016-06-01T08:44:01Z 200.09 2016-06-01T08:44:16Z 201.53 2016-06-01T08:44:22Z 207.3 2016-06-01T08:44:40Z 209.7 2016-06-01T08:44:51Z 216.43 2016-06-01T08:45:02Z 216.91 2016-06-01T08:45:04Z 213.07 2016-06-01T08:45:18Z 211.63 2016-06-01T08:45:22Z 209.7 2016-06-01T08:45:30Z 209.7 2016-06-01T08:45:34Z 210.19 2016-06-01T08:45:41Z 209.7 2016-06-01T08:45:47Z 209.22 2016-06-01T08:45:52Z 209.7 2016-06-01T08:45:56Z 207.3 2016-06-01T08:46:07Z 205.38 2016-06-01T08:46:20Z 202.01 2016-06-01T08:46:35Z 201.53 2016-06-01T08:46:49Z 202.01 2016-06-01T08:46:55Z 202.01 2016-06-01T08:46:59Z 202.98 2016-06-01T08:47:09Z 202.98 2016-06-01T08:47:12Z 203.94 2016-06-01T08:47:17Z 201.05 2016-06-01T08:47:32Z 201.05 2016-06-01T08:47:34Z 201.05 2016-06-01T08:47:40Z 201.53 2016-06-01T08:47:50Z 202.01 2016-06-01T08:48:01Z 202.49 2016-06-01T08:48:03Z 202.49 2016-06-01T08:48:12Z 203.94 2016-06-01T08:48:16Z 203.46 2016-06-01T08:48:18Z 207.78 2016-06-01T08:48:31Z 207.78 2016-06-01T08:48:32Z 208.74 2016-06-01T08:48:39Z 210.67 2016-06-01T08:48:52Z 211.15 2016-06-01T08:49:05Z 208.26 2016-06-01T08:49:15Z 210.19 2016-06-01T08:49:28Z 211.63 2016-06-01T08:49:31Z 213.55 2016-06-01T08:49:43Z 213.07 2016-06-01T08:49:47Z 211.15 2016-06-01T08:49:59Z 209.22 2016-06-01T08:50:13Z 206.82 2016-06-01T08:50:19Z 205.38 2016-06-01T08:50:27Z 207.78 2016-06-01T08:50:42Z 207.78 2016-06-01T08:50:43Z 208.74 2016-06-01T08:50:59Z 208.26 2016-06-01T08:51:23Z 206.34 2016-06-01T08:51:36Z 205.86 2016-06-01T08:51:50Z 205.38 2016-06-01T08:52:03Z 208.26 2016-06-01T08:52:13Z 210.19 2016-06-01T08:52:23Z 209.7 2016-06-01T08:52:32Z 208.26 2016-06-01T08:52:47Z 207.3 2016-06-01T08:52:59Z 206.34 2016-06-01T08:53:16Z 205.86 2016-06-01T08:53:24Z 203.94 2016-06-01T08:53:35Z 202.98 2016-06-01T08:53:42Z 202.01 2016-06-01T08:53:55Z 203.94 2016-06-01T08:53:59Z 205.86 2016-06-01T08:54:11Z 205.86 2016-06-01T08:54:14Z 206.34 2016-06-01T08:54:24Z 206.34 2016-06-01T08:54:37Z 206.82 2016-06-01T08:54:52Z 206.34 2016-06-01T08:55:08Z 205.86 2016-06-01T08:55:09Z 204.9 2016-06-01T08:55:15Z 204.42 2016-06-01T08:55:30Z 204.9 2016-06-01T08:55:35Z 205.38 2016-06-01T08:55:42Z 204.9 2016-06-01T08:55:56Z 205.86 2016-06-01T08:56:12Z 206.82 2016-06-01T08:56:21Z 208.74 2016-06-01T08:56:39Z 209.7 2016-06-01T08:56:53Z 210.19 2016-06-01T08:56:55Z 212.11 2016-06-01T08:57:06Z 216.43 2016-06-01T08:57:26Z 218.36 2016-06-01T08:57:43Z 220.28 2016-06-01T08:58:01Z 220.28 2016-06-01T08:58:06Z 219.8 2016-06-01T08:58:21Z 219.32 2016-06-01T08:58:37Z 218.36 2016-06-01T08:58:51Z 217.4 2016-06-01T08:59:04Z 217.88 2016-06-01T08:59:08Z 219.8 2016-06-01T08:59:26Z 219.32 2016-06-01T08:59:34Z 219.32 2016-06-01T08:59:47Z 224.12 2016-06-01T09:00:00Z 225.57 2016-06-01T09:00:12Z 224.61 2016-06-01T09:00:24Z 224.12 2016-06-01T09:00:38Z 224.12 2016-06-01T09:00:41Z 224.12 2016-06-01T09:00:54Z 224.12 2016-06-01T09:01:00Z 223.64 2016-06-01T09:01:02Z 227.01 2016-06-01T09:01:15Z 227.97 2016-06-01T09:01:20Z 227.97 2016-06-01T09:01:30Z 227.97 2016-06-01T09:01:35Z 227.49 2016-06-01T09:01:49Z 227.49 2016-06-01T09:02:01Z 227.49 2016-06-01T09:02:03Z 226.53 2016-06-01T09:02:13Z 224.61 2016-06-01T09:02:28Z 225.09 2016-06-01T09:02:34Z 225.57 2016-06-01T09:02:36Z 226.05 2016-06-01T09:02:48Z 225.57 2016-06-01T09:02:49Z 226.53 2016-06-01T09:03:04Z 227.49 2016-06-01T09:03:19Z 227.49 2016-06-01T09:03:29Z 229.41 2016-06-01T09:03:44Z 230.37 2016-06-01T09:03:59Z 232.78 2016-06-01T09:04:14Z 236.62 2016-06-01T09:04:29Z 238.06 2016-06-01T09:04:38Z 234.7 2016-06-01T09:04:52Z 234.7 2016-06-01T09:04:54Z 232.78 2016-06-01T09:05:03Z 232.3 2016-06-01T09:05:05Z 231.81 2016-06-01T09:05:07Z 229.89 2016-06-01T09:05:18Z 229.41 2016-06-01T09:05:21Z 230.37 2016-06-01T09:05:25Z 230.85 2016-06-01T09:05:27Z 233.26 2016-06-01T09:05:37Z 235.18 2016-06-01T09:05:49Z 235.66 2016-06-01T09:06:01Z 238.54 2016-06-01T09:06:12Z 239.51 2016-06-01T09:06:16Z 240.95 2016-06-01T09:06:27Z 241.91 2016-06-01T09:06:34Z 241.91 2016-06-01T09:06:36Z 241.43 2016-06-01T09:06:49Z 240.47 2016-06-01T09:06:58Z 247.2 2016-06-01T09:07:12Z 247.68 2016-06-01T09:07:24Z 245.27 2016-06-01T09:07:36Z 243.35 2016-06-01T09:07:51Z 242.39 2016-06-01T09:08:04Z 241.43 2016-06-01T09:08:07Z 241.43 2016-06-01T09:08:16Z 239.51 2016-06-01T09:08:28Z 239.51 2016-06-01T09:08:43Z 239.99 2016-06-01T09:08:55Z 239.99 2016-06-01T09:09:06Z 241.43 2016-06-01T09:09:15Z 241.43 2016-06-01T09:09:25Z 239.99 2016-06-01T09:09:36Z 239.99 2016-06-01T09:09:50Z 240.47 2016-06-01T09:10:06Z 240.47 2016-06-01T09:10:22Z 240.95 2016-06-01T09:10:38Z 240.47 2016-06-01T09:10:57Z 240.95 2016-06-01T09:11:13Z 240.47 2016-06-01T09:11:34Z 241.43 2016-06-01T09:11:46Z 241.43 2016-06-01T09:11:57Z 241.43 2016-06-01T09:12:10Z 241.91 2016-06-01T09:12:28Z 241.91 2016-06-01T09:12:54Z 241.91 2016-06-01T09:13:15Z 241.91 2016-06-01T09:13:28Z 241.91 2016-06-01T09:13:49Z 241.43 2016-06-01T09:14:03Z 241.43 2016-06-01T09:14:19Z 241.91 2016-06-01T09:14:32Z 241.91 2016-06-01T09:14:38Z 241.43 2016-06-01T09:14:44Z 240.95 2016-06-01T09:14:50Z 241.43 2016-06-01T09:14:53Z 242.39 2016-06-01T09:15:05Z 239.51 2016-06-01T09:15:15Z 236.62 2016-06-01T09:15:24Z 236.14 2016-06-01T09:15:27Z 237.1 2016-06-01T09:15:36Z 238.06 2016-06-01T09:15:50Z 239.02 2016-06-01T09:15:58Z 238.54 2016-06-01T09:16:02Z 239.02 2016-06-01T09:16:18Z 238.54 2016-06-01T09:16:31Z 238.06 2016-06-01T09:16:39Z 236.14 2016-06-01T09:16:47Z 234.7 2016-06-01T09:16:52Z 232.78 2016-06-01T09:17:06Z 231.33 2016-06-01T09:17:22Z 229.89 2016-06-01T09:17:35Z 230.85 2016-06-01T09:17:47Z 233.26 2016-06-01T09:18:00Z 234.22 2016-06-01T09:18:11Z 234.7 2016-06-01T09:18:25Z 236.14 2016-06-01T09:18:38Z 238.06 2016-06-01T09:18:51Z 237.1 2016-06-01T09:18:59Z 234.7 2016-06-01T09:19:07Z 232.78 2016-06-01T09:19:19Z 230.85 2016-06-01T09:19:32Z 234.7 2016-06-01T09:19:46Z 237.58 2016-06-01T09:20:00Z 238.54 2016-06-01T09:20:05Z 239.99 2016-06-01T09:20:19Z 239.02 2016-06-01T09:20:32Z 239.02 2016-06-01T09:20:35Z 239.51 2016-06-01T09:20:37Z 240.47 2016-06-01T09:20:41Z 239.99 2016-06-01T09:20:48Z 239.51 2016-06-01T09:21:04Z 240.47 2016-06-01T09:21:12Z 241.43 2016-06-01T09:21:25Z 241.43 2016-06-01T09:21:33Z 241.43 2016-06-01T09:21:36Z 240.95 2016-06-01T09:21:45Z 239.51 2016-06-01T09:21:58Z 238.54 2016-06-01T09:22:12Z 239.51 2016-06-01T09:22:21Z 239.51 2016-06-01T09:22:28Z 241.43 2016-06-01T09:22:33Z 240.95 2016-06-01T09:22:41Z 239.51 2016-06-01T09:22:48Z 237.1 2016-06-01T09:23:00Z 239.02 2016-06-01T09:23:05Z 237.1 2016-06-01T09:23:20Z 237.1 2016-06-01T09:23:22Z 237.1 2016-06-01T09:23:35Z 236.62 2016-06-01T09:23:48Z 235.18 2016-06-01T09:24:02Z 235.66 2016-06-01T09:24:16Z 236.62 2016-06-01T09:24:29Z 236.14 2016-06-01T09:24:43Z 235.18 2016-06-01T09:24:54Z 233.74 2016-06-01T09:25:04Z 233.26 2016-06-01T09:25:06Z 233.74 2016-06-01T09:25:17Z 235.66 2016-06-01T09:25:28Z 235.66 2016-06-01T09:25:29Z 236.14 2016-06-01T09:25:31Z 236.62 2016-06-01T09:25:34Z 237.58 2016-06-01T09:25:41Z 237.58 2016-06-01T09:25:49Z 238.54 2016-06-01T09:26:01Z 238.06 2016-06-01T09:26:13Z 238.54 2016-06-01T09:26:27Z 238.06 2016-06-01T09:26:39Z 238.06 2016-06-01T09:26:40Z 237.58 2016-06-01T09:26:46Z 238.54 2016-06-01T09:27:01Z 238.54 2016-06-01T09:27:08Z 237.58 2016-06-01T09:27:11Z 236.62 2016-06-01T09:27:14Z 236.14 2016-06-01T09:27:22Z 237.1 2016-06-01T09:27:30Z 237.58 2016-06-01T09:27:44Z 237.1 2016-06-01T09:27:56Z 238.06 2016-06-01T09:28:08Z 238.06 2016-06-01T09:28:19Z 236.62 2016-06-01T09:28:30Z 235.66 2016-06-01T09:28:41Z 233.74 2016-06-01T09:28:54Z 233.26 2016-06-01T09:28:59Z 233.26 2016-06-01T09:29:10Z 233.74 2016-06-01T09:29:25Z 234.22 2016-06-01T09:29:40Z 234.22 2016-06-01T09:29:42Z 236.14 2016-06-01T09:29:55Z 236.14 2016-06-01T09:30:07Z 235.66 2016-06-01T09:30:19Z 235.66 2016-06-01T09:30:31Z 236.62 2016-06-01T09:30:45Z 238.06 2016-06-01T09:31:00Z 237.1 2016-06-01T09:31:12Z 234.7 2016-06-01T09:31:21Z 229.41 2016-06-01T09:31:36Z 227.49 2016-06-01T09:31:50Z 227.49 2016-06-01T09:32:06Z 228.45 2016-06-01T09:32:20Z 228.93 2016-06-01T09:32:31Z 227.97 2016-06-01T09:32:42Z 228.93 2016-06-01T09:32:54Z 227.97 2016-06-01T09:33:03Z 228.45 2016-06-01T09:33:17Z 227.97 2016-06-01T09:33:22Z 227.01 2016-06-01T09:33:27Z 227.01 2016-06-01T09:33:30Z 227.49 2016-06-01T09:33:35Z 229.89 2016-06-01T09:33:48Z 231.33 2016-06-01T09:34:00Z 233.26 2016-06-01T09:34:15Z 233.26 2016-06-01T09:34:17Z 238.54 2016-06-01T09:34:33Z 239.02 2016-06-01T09:34:35Z 238.06 2016-06-01T09:34:44Z 238.54 2016-06-01T09:34:58Z 237.1 2016-06-01T09:35:10Z 234.7 2016-06-01T09:35:25Z 233.74 2016-06-01T09:35:32Z 234.22 2016-06-01T09:35:37Z 234.7 2016-06-01T09:35:40Z 235.66 2016-06-01T09:35:43Z 236.14 2016-06-01T09:35:59Z 235.66 2016-06-01T09:36:06Z 236.62 2016-06-01T09:36:18Z 239.02 2016-06-01T09:36:28Z 239.51 2016-06-01T09:36:39Z 239.02 2016-06-01T09:36:44Z 239.02 2016-06-01T09:36:46Z 239.99 2016-06-01T09:36:53Z 239.02 2016-06-01T09:37:05Z 238.54 2016-06-01T09:37:07Z 238.06 2016-06-01T09:37:21Z 238.06 2016-06-01T09:37:31Z 236.62 2016-06-01T09:37:45Z 236.14 2016-06-01T09:37:55Z 237.58 2016-06-01T09:38:13Z 236.14 2016-06-01T09:38:31Z 234.22 2016-06-01T09:38:48Z 233.26 2016-06-01T09:39:02Z 232.78 2016-06-01T09:39:20Z 232.78 2016-06-01T09:39:23Z 227.97 2016-06-01T09:39:44Z 226.53 2016-06-01T09:40:02Z 225.09 2016-06-01T09:40:17Z 230.37 2016-06-01T09:40:30Z 232.78 2016-06-01T09:40:44Z 229.89 2016-06-01T09:40:56Z 228.93 2016-06-01T09:41:06Z 230.37 2016-06-01T09:41:18Z 227.97 2016-06-01T09:41:30Z 227.49 2016-06-01T09:41:40Z 227.97 2016-06-01T09:41:43Z 231.81 2016-06-01T09:41:54Z 232.78 2016-06-01T09:41:57Z 234.7 2016-06-01T09:42:03Z 234.22 2016-06-01T09:42:19Z 234.7 2016-06-01T09:42:21Z 235.66 2016-06-01T09:42:23Z 236.14 2016-06-01T09:42:36Z 236.14 2016-06-01T09:42:38Z 236.62 2016-06-01T09:42:51Z 237.1 2016-06-01T09:43:05Z 238.06 2016-06-01T09:43:08Z 240.95 2016-06-01T09:43:17Z 242.87 2016-06-01T09:43:29Z 242.87 2016-06-01T09:43:34Z 242.39 2016-06-01T09:43:47Z 241.91 2016-06-01T09:43:59Z 241.91 2016-06-01T09:44:13Z 243.83 2016-06-01T09:44:24Z 243.83 2016-06-01T09:44:37Z 245.27 2016-06-01T09:44:49Z 244.79 2016-06-01T09:44:53Z 245.27 2016-06-01T09:44:55Z 244.79 2016-06-01T09:45:08Z 240.95 2016-06-01T09:45:20Z 239.99 2016-06-01T09:45:28Z 239.51 2016-06-01T09:45:39Z 241.91 2016-06-01T09:45:52Z 244.31 2016-06-01T09:46:05Z 243.35 2016-06-01T09:46:20Z 242.87 2016-06-01T09:46:32Z 243.35 2016-06-01T09:46:45Z 244.31 2016-06-01T09:46:57Z 245.27 2016-06-01T09:47:04Z 249.6 2016-06-01T09:47:19Z 250.56 2016-06-01T09:47:34Z 249.6 2016-06-01T09:47:47Z 249.6 2016-06-01T09:47:49Z 247.2 2016-06-01T09:48:04Z 246.23 2016-06-01T09:48:09Z 246.23 2016-06-01T09:48:24Z 247.2 2016-06-01T09:48:38Z 247.2 2016-06-01T09:48:52Z 245.75 2016-06-01T09:49:05Z 246.72 2016-06-01T09:49:18Z 246.72 2016-06-01T09:49:27Z 247.68 2016-06-01T09:49:35Z 250.56 2016-06-01T09:49:48Z 249.6 2016-06-01T09:49:58Z 249.12 2016-06-01T09:50:13Z 249.12 2016-06-01T09:50:16Z 247.2 2016-06-01T09:50:31Z 247.2 2016-06-01T09:50:46Z 247.2 2016-06-01T09:50:51Z 245.75 2016-06-01T09:50:59Z 242.87 2016-06-01T09:51:08Z 239.51 2016-06-01T09:51:24Z 235.18 2016-06-01T09:51:37Z 235.66 2016-06-01T09:51:46Z 235.66 2016-06-01T09:52:01Z 235.66 2016-06-01T09:52:03Z 237.58 2016-06-01T09:52:16Z 238.54 2016-06-01T09:52:37Z 238.54 2016-06-01T09:53:00Z 238.06 2016-06-01T09:53:25Z 238.06 2016-06-01T09:53:52Z 238.06 2016-06-01T09:54:01Z 237.58 2016-06-01T09:54:13Z 237.58 2016-06-01T09:54:17Z 236.62 2016-06-01T09:54:24Z 239.02 2016-06-01T09:54:36Z 239.51 2016-06-01T09:54:48Z 239.51 2016-06-01T09:55:02Z 239.02 2016-06-01T09:55:03Z 238.06 2016-06-01T09:55:08Z 235.18 2016-06-01T09:55:21Z 232.78 2016-06-01T09:55:34Z 232.78 2016-06-01T09:55:44Z 233.74 2016-06-01T09:55:45Z 237.58 2016-06-01T09:55:56Z 239.51 2016-06-01T09:56:00Z 239.51 2016-06-01T09:56:12Z 236.14 2016-06-01T09:56:24Z 236.14 2016-06-01T09:56:36Z 236.62 2016-06-01T09:56:48Z 240.47 2016-06-01T09:56:59Z 240.47 2016-06-01T09:57:15Z 239.99 2016-06-01T09:57:28Z 239.99 2016-06-01T09:57:38Z 240.95 2016-06-01T09:57:47Z 240.47 2016-06-01T09:57:55Z 240.47 2016-06-01T09:57:57Z 239.99 2016-06-01T09:58:11Z 240.95 2016-06-01T09:58:24Z 242.39 2016-06-01T09:58:39Z 242.87 2016-06-01T09:58:50Z 244.31 2016-06-01T09:59:03Z 246.23 2016-06-01T09:59:10Z 248.16 2016-06-01T09:59:23Z 245.75 2016-06-01T09:59:35Z 243.83 2016-06-01T09:59:57Z 242.87 2016-06-01T10:00:09Z 241.43 2016-06-01T10:00:28Z 240.47 2016-06-01T10:00:44Z 239.02 2016-06-01T10:00:59Z 238.06 2016-06-01T10:01:16Z 237.1 2016-06-01T10:01:33Z 236.14 2016-06-01T10:01:52Z 234.22 2016-06-01T10:02:10Z 233.26 2016-06-01T10:02:26Z 233.26 2016-06-01T10:02:38Z 232.78 2016-06-01T10:02:57Z 232.3 2016-06-01T10:03:15Z 232.3 2016-06-01T10:03:31Z 231.81 2016-06-01T10:03:43Z 232.3 2016-06-01T10:04:00Z 232.3 2016-06-01T10:04:15Z 232.3 2016-06-01T10:04:32Z 231.81 2016-06-01T10:04:46Z 231.33 2016-06-01T10:05:01Z 231.81 2016-06-01T10:05:13Z 231.81 2016-06-01T10:05:33Z 231.33 2016-06-01T10:05:52Z 231.81 2016-06-01T10:06:10Z 231.81 2016-06-01T10:06:24Z 231.33 2016-06-01T10:06:38Z 230.85 2016-06-01T10:06:51Z 230.85 2016-06-01T10:07:00Z 231.81 2016-06-01T10:07:13Z 231.81 2016-06-01T10:07:31Z 231.81 2016-06-01T10:07:51Z 232.3 2016-06-01T10:08:12Z 231.33 2016-06-01T10:08:31Z 230.85 2016-06-01T10:08:52Z 230.85 2016-06-01T10:09:12Z 231.33 2016-06-01T10:09:33Z 231.33 2016-06-01T10:09:53Z 230.85 2016-06-01T10:10:05Z 232.78 2016-06-01T10:10:19Z 233.74 2016-06-01T10:10:41Z 238.06 2016-06-01T10:10:56Z 240.47 2016-06-01T10:11:08Z 241.91 2016-06-01T10:11:23Z 246.23 2016-06-01T10:11:37Z 248.64 2016-06-01T10:11:52Z 248.16 2016-06-01T10:12:04Z 245.27 2016-06-01T10:12:19Z 244.79 2016-06-01T10:12:34Z 241.43 2016-06-01T10:12:47Z 239.51 2016-06-01T10:13:00Z 239.02 2016-06-01T10:13:13Z 237.58 2016-06-01T10:13:26Z 238.54 2016-06-01T10:13:38Z 243.83 2016-06-01T10:13:52Z 243.35 2016-06-01T10:14:03Z 243.83 2016-06-01T10:14:15Z 242.87 2016-06-01T10:14:28Z 242.87 2016-06-01T10:14:40Z 244.79 2016-06-01T10:14:51Z 245.27 2016-06-01T10:15:02Z 248.16 2016-06-01T10:15:14Z 249.12 2016-06-01T10:15:29Z 248.64 2016-06-01T10:15:45Z 247.68 2016-06-01T10:15:51Z 247.68 2016-06-01T10:16:04Z 247.68 2016-06-01T10:16:05Z 248.16 2016-06-01T10:16:08Z 250.56 2016-06-01T10:16:19Z 253.93 2016-06-01T10:16:32Z 252.48 2016-06-01T10:16:46Z 251.04 2016-06-01T10:16:59Z 251.04 2016-06-01T10:17:13Z 251.04 2016-06-01T10:17:25Z 250.08 2016-06-01T10:17:36Z 250.08 2016-06-01T10:17:49Z 251.04 2016-06-01T10:18:03Z 250.56 2016-06-01T10:18:15Z 250.08 2016-06-01T10:18:29Z 252 2016-06-01T10:18:37Z 253.93 2016-06-01T10:18:48Z 254.89 2016-06-01T10:19:00Z 253.44 2016-06-01T10:19:14Z 253.93 2016-06-01T10:19:26Z 254.89 2016-06-01T10:19:41Z 253.93 2016-06-01T10:19:55Z 255.85 2016-06-01T10:20:06Z 256.33 2016-06-01T10:20:19Z 257.29 2016-06-01T10:20:32Z 262.1 2016-06-01T10:20:47Z 264.02 2016-06-01T10:21:00Z 263.06 2016-06-01T10:21:12Z 262.58 2016-06-01T10:21:25Z 258.25 2016-06-01T10:21:37Z 258.25 2016-06-01T10:21:48Z 260.65 2016-06-01T10:22:01Z 260.65 2016-06-01T10:22:13Z 261.14 2016-06-01T10:22:26Z 264.02 2016-06-01T10:22:38Z 263.06 2016-06-01T10:22:52Z 263.06 2016-06-01T10:23:06Z 262.1 2016-06-01T10:23:20Z 261.14 2016-06-01T10:23:29Z 257.77 2016-06-01T10:23:40Z 257.29 2016-06-01T10:23:52Z 257.29 2016-06-01T10:24:08Z 257.29 2016-06-01T10:24:11Z 255.85 2016-06-01T10:24:19Z 254.89 2016-06-01T10:24:33Z 253.93 2016-06-01T10:24:40Z 252 2016-06-01T10:24:54Z 250.56 2016-06-01T10:25:08Z 251.04 2016-06-01T10:25:14Z 250.56 2016-06-01T10:25:26Z 251.52 2016-06-01T10:25:37Z 252.96 2016-06-01T10:25:49Z 256.33 2016-06-01T10:25:59Z 256.33 2016-06-01T10:26:12Z 256.81 2016-06-01T10:26:27Z 256.81 2016-06-01T10:26:42Z 256.33 2016-06-01T10:26:53Z 254.89 2016-06-01T10:27:05Z 256.33 2016-06-01T10:27:16Z 256.33 2016-06-01T10:27:28Z 253.44 2016-06-01T10:27:41Z 251.52 2016-06-01T10:27:56Z 252.96 2016-06-01T10:28:09Z 252.48 2016-06-01T10:28:22Z 252.48 2016-06-01T10:28:35Z 253.44 2016-06-01T10:28:46Z 252.48 2016-06-01T10:28:59Z 253.44 2016-06-01T10:29:12Z 252.96 2016-06-01T10:29:24Z 251.04 2016-06-01T10:29:38Z 250.56 2016-06-01T10:29:51Z 248.64 2016-06-01T10:30:03Z 249.12 2016-06-01T10:30:15Z 249.12 2016-06-01T10:30:18Z 249.6 2016-06-01T10:30:30Z 251.52 2016-06-01T10:30:45Z 253.93 2016-06-01T10:30:57Z 251.52 2016-06-01T10:31:09Z 250.08 2016-06-01T10:31:33Z 250.56 2016-06-01T10:31:47Z 250.56 2016-06-01T10:32:01Z 251.04 2016-06-01T10:32:24Z 251.52 2016-06-01T10:32:48Z 253.93 2016-06-01T10:32:59Z 255.37 2016-06-01T10:33:13Z 254.41 2016-06-01T10:33:28Z 255.85 2016-06-01T10:33:40Z 251.52 2016-06-01T10:33:54Z 248.64 2016-06-01T10:34:05Z 248.16 2016-06-01T10:34:16Z 248.16 2016-06-01T10:34:22Z 247.68 2016-06-01T10:34:36Z 248.16 2016-06-01T10:34:48Z 250.08 2016-06-01T10:35:00Z 250.56 2016-06-01T10:35:12Z 251.04 2016-06-01T10:35:24Z 252 2016-06-01T10:35:37Z 252.96 2016-06-01T10:35:48Z 252.96 2016-06-01T10:36:03Z 252.96 2016-06-01T10:36:14Z 253.44 2016-06-01T10:36:36Z 254.41 2016-06-01T10:36:50Z 253.93 2016-06-01T10:37:07Z 253.93 2016-06-01T10:37:20Z 252.96 2016-06-01T10:37:37Z 253.93 2016-06-01T10:37:59Z 253.44 2016-06-01T10:38:12Z 252.96 2016-06-01T10:38:25Z 252.96 2016-06-01T10:38:44Z 253.44 2016-06-01T10:39:05Z 252.48 2016-06-01T10:39:24Z 252.48 2016-06-01T10:39:43Z 252 2016-06-01T10:40:07Z 251.52 2016-06-01T10:40:28Z 249.6 2016-06-01T10:40:53Z 248.16 2016-06-01T10:41:19Z 248.16 2016-06-01T10:41:47Z 248.64 2016-06-01T10:42:11Z 249.12 2016-06-01T10:42:39Z 249.12 2016-06-01T10:43:07Z 248.64 2016-06-01T10:43:37Z 249.6 2016-06-01T10:44:05Z 248.16 2016-06-01T10:44:31Z 249.6 2016-06-01T10:44:56Z 250.56 2016-06-01T10:45:22Z 251.04 2016-06-01T10:45:49Z 251.52 2016-06-01T10:46:18Z 251.52 2016-06-01T10:46:50Z 251.52 2016-06-01T10:47:21Z 252 2016-06-01T10:47:48Z 251.52 2016-06-01T10:48:07Z 251.04 2016-06-01T10:48:26Z 251.04 2016-06-01T10:48:44Z 250.56 2016-06-01T10:49:04Z 250.56 2016-06-01T10:49:21Z 250.08 2016-06-01T10:49:33Z 249.6 2016-06-01T10:49:49Z 249.6 2016-06-01T10:50:02Z 249.6 2016-06-01T10:50:18Z 249.12 2016-06-01T10:50:30Z 249.12 2016-06-01T10:50:50Z 249.12 2016-06-01T10:51:09Z 249.6 2016-06-01T10:51:29Z 249.12 2016-06-01T10:51:51Z 248.64 2016-06-01T10:52:13Z 249.12 2016-06-01T10:52:30Z 249.6 2016-06-01T10:52:56Z 249.6 2016-06-01T10:53:12Z 249.12 2016-06-01T10:53:35Z 249.12 2016-06-01T10:53:55Z 249.6 2016-06-01T10:54:13Z 249.6 2016-06-01T10:54:33Z 249.6 2016-06-01T10:54:50Z 249.6 2016-06-01T10:55:11Z 250.08 2016-06-01T10:55:32Z 250.08 2016-06-01T10:55:37Z 249.12 2016-06-01T10:55:54Z 249.12 2016-06-01T10:56:10Z 250.08 2016-06-01T10:56:30Z 249.6 2016-06-01T10:56:56Z 250.08 2016-06-01T10:57:17Z 250.56 2016-06-01T10:57:36Z 251.04 2016-06-01T10:57:52Z 252.48 2016-06-01T10:58:10Z 252.48 2016-06-01T10:58:32Z 253.44 2016-06-01T10:58:53Z 255.37 2016-06-01T10:59:07Z 255.85 2016-06-01T10:59:27Z 255.85 2016-06-01T10:59:55Z 254.89 2016-06-01T11:00:06Z 254.41 2016-06-01T11:00:13Z 253.44 2016-06-01T11:00:23Z 253.44 2016-06-01T11:00:30Z 253.93 2016-06-01T11:00:40Z 252.48 2016-06-01T11:00:45Z 251.52 2016-06-01T11:00:57Z 252.96 2016-06-01T11:01:07Z 252.96 2016-06-01T11:01:10Z 251.52 2016-06-01T11:01:17Z 250.56 2016-06-01T11:01:28Z 250.08 2016-06-01T11:01:38Z 248.16 2016-06-01T11:01:52Z 245.27 2016-06-01T11:02:00Z 242.39 2016-06-01T11:02:07Z 241.43 2016-06-01T11:02:17Z 242.39 2016-06-01T11:02:28Z 242.39 2016-06-01T11:02:32Z 242.39 2016-06-01T11:02:45Z 242.87 2016-06-01T11:02:55Z 247.2 2016-06-01T11:03:07Z 246.72 2016-06-01T11:03:17Z 244.79 2016-06-01T11:03:29Z 244.79 2016-06-01T11:03:40Z 244.31 2016-06-01T11:03:47Z 244.31 2016-06-01T11:03:49Z 245.27 2016-06-01T11:04:02Z 242.39 2016-06-01T11:04:15Z 240.95 2016-06-01T11:04:26Z 238.06 2016-06-01T11:04:32Z 236.14 2016-06-01T11:04:42Z 234.7 2016-06-01T11:04:54Z 236.14 2016-06-01T11:05:01Z 236.62 2016-06-01T11:05:05Z 236.14 2016-06-01T11:05:15Z 235.18 2016-06-01T11:05:18Z 232.3 2016-06-01T11:05:31Z 228.45 2016-06-01T11:05:41Z 221.72 2016-06-01T11:05:55Z 215.47 2016-06-01T11:06:08Z 211.63 2016-06-01T11:06:19Z 207.3 2016-06-01T11:06:30Z 206.82 2016-06-01T11:06:31Z 204.42 2016-06-01T11:06:44Z 210.67 2016-06-01T11:06:57Z 211.63 2016-06-01T11:06:59Z 214.51 2016-06-01T11:07:09Z 213.55 2016-06-01T11:07:19Z 209.22 2016-06-01T11:07:31Z 202.98 2016-06-01T11:07:45Z 202.01 2016-06-01T11:07:57Z 201.53 2016-06-01T11:08:11Z 204.42 2016-06-01T11:08:22Z 205.38 2016-06-01T11:08:35Z 208.26 2016-06-01T11:08:49Z 208.26 2016-06-01T11:09:01Z 211.15 2016-06-01T11:09:12Z 211.15 2016-06-01T11:09:13Z 209.7 2016-06-01T11:09:24Z 212.11 2016-06-01T11:09:34Z 212.11 2016-06-01T11:09:43Z 214.03 2016-06-01T11:09:54Z 217.88 2016-06-01T11:10:06Z 222.68 2016-06-01T11:10:12Z 227.97 2016-06-01T11:10:24Z 230.37 2016-06-01T11:10:40Z 232.78 2016-06-01T11:10:57Z 234.7 2016-06-01T11:11:08Z 237.1 2016-06-01T11:11:37Z 236.62 2016-06-01T11:12:02Z 237.58 2016-06-01T11:12:20Z 239.02 2016-06-01T11:12:32Z 237.58 2016-06-01T11:12:43Z 235.18 2016-06-01T11:12:54Z 235.18 2016-06-01T11:13:06Z 234.22 2016-06-01T11:13:21Z 234.7 2016-06-01T11:13:28Z 236.14 2016-06-01T11:13:36Z 233.26 2016-06-01T11:13:48Z 228.93 2016-06-01T11:13:59Z 224.12 2016-06-01T11:14:13Z 221.72 2016-06-01T11:14:16Z 217.88 2016-06-01T11:14:29Z 226.05 2016-06-01T11:14:41Z 233.26 2016-06-01T11:14:54Z 233.74 2016-06-01T11:15:06Z 233.74 2016-06-01T11:15:10Z 236.14 2016-06-01T11:15:21Z 239.02 2016-06-01T11:15:31Z 239.99 2016-06-01T11:15:45Z 242.87 2016-06-01T11:15:54Z 244.79 2016-06-01T11:16:00Z 245.27 2016-06-01T11:16:09Z 245.75 2016-06-01T11:16:22Z 245.27 2016-06-01T11:16:36Z 243.35 2016-06-01T11:16:57Z 243.35 2016-06-01T11:17:18Z 244.31 2016-06-01T11:17:39Z 243.35 2016-06-01T11:17:53Z 245.75 2016-06-01T11:18:02Z 246.72 2016-06-01T11:18:09Z 240.95 2016-06-01T11:18:18Z 240.47 2016-06-01T11:18:33Z 243.83 2016-06-01T11:18:48Z 243.35 2016-06-01T11:19:00Z 240.47 2016-06-01T11:19:13Z 237.58 2016-06-01T11:19:26Z 233.74 2016-06-01T11:19:37Z 235.18 2016-06-01T11:19:46Z 237.1 2016-06-01T11:19:57Z 238.06 2016-06-01T11:20:13Z 235.18 2016-06-01T11:20:25Z 237.1 2016-06-01T11:20:35Z 238.06 2016-06-01T11:20:47Z 237.58 2016-06-01T11:20:59Z 237.58 2016-06-01T11:21:14Z 237.58 2016-06-01T11:21:26Z 238.54 2016-06-01T11:21:30Z 237.58 2016-06-01T11:21:36Z 237.1 2016-06-01T11:21:42Z 235.66 2016-06-01T11:21:56Z 232.3 2016-06-01T11:22:10Z 232.78 2016-06-01T11:22:23Z 233.26 2016-06-01T11:22:30Z 232.3 2016-06-01T11:22:47Z 233.74 2016-06-01T11:23:02Z 232.78 2016-06-01T11:23:12Z 229.89 2016-06-01T11:23:24Z 225.09 2016-06-01T11:23:37Z 220.76 2016-06-01T11:23:49Z 221.72 2016-06-01T11:23:52Z 221.72 2016-06-01T11:24:06Z 220.28 2016-06-01T11:24:16Z 220.76 2016-06-01T11:24:21Z 221.24 2016-06-01T11:24:30Z 226.05 2016-06-01T11:24:42Z 227.97 2016-06-01T11:24:44Z 229.41 2016-06-01T11:24:50Z 231.33 2016-06-01T11:24:57Z 231.81 2016-06-01T11:25:00Z 234.7 2016-06-01T11:25:12Z 235.18 2016-06-01T11:25:22Z 233.74 2016-06-01T11:25:26Z 233.26 2016-06-01T11:25:38Z 232.78 2016-06-01T11:25:51Z 228.93 2016-06-01T11:26:05Z 231.33 2016-06-01T11:26:16Z 233.26 2016-06-01T11:26:25Z 236.14 2016-06-01T11:26:40Z 235.18 2016-06-01T11:26:52Z 232.78 2016-06-01T11:27:04Z 230.37 2016-06-01T11:27:15Z 228.45 2016-06-01T11:27:21Z 227.49 2016-06-01T11:27:31Z 227.49 2016-06-01T11:27:42Z 232.3 2016-06-01T11:27:55Z 235.18 2016-06-01T11:28:06Z 236.62 2016-06-01T11:28:14Z 233.26 2016-06-01T11:28:27Z 231.81 2016-06-01T11:28:39Z 233.26 2016-06-01T11:28:48Z 233.26 2016-06-01T11:28:59Z 235.66 2016-06-01T11:29:11Z 239.51 2016-06-01T11:29:24Z 239.99 2016-06-01T11:29:30Z 243.35 2016-06-01T11:29:43Z 242.87 2016-06-01T11:29:55Z 242.39 2016-06-01T11:30:06Z 240.47 2016-06-01T11:30:17Z 239.02 2016-06-01T11:30:29Z 241.43 2016-06-01T11:30:43Z 242.87 2016-06-01T11:30:57Z 243.35 2016-06-01T11:31:11Z 242.87 2016-06-01T11:31:15Z 240.47 2016-06-01T11:31:28Z 238.06 2016-06-01T11:31:38Z 236.14 2016-06-01T11:31:50Z 236.14 2016-06-01T11:32:01Z 235.66 2016-06-01T11:32:13Z 232.78 2016-06-01T11:32:19Z 232.78 2016-06-01T11:32:32Z 236.14 2016-06-01T11:32:45Z 235.18 2016-06-01T11:32:57Z 235.66 2016-06-01T11:33:07Z 232.3 2016-06-01T11:33:18Z 231.81 2016-06-01T11:33:29Z 228.93 2016-06-01T11:33:41Z 228.93 2016-06-01T11:33:45Z 229.89 2016-06-01T11:33:58Z 228.93 2016-06-01T11:34:11Z 228.45 2016-06-01T11:34:24Z 226.05 2016-06-01T11:34:35Z 223.16 2016-06-01T11:34:46Z 222.68 2016-06-01T11:34:57Z 224.61 2016-06-01T11:35:05Z 227.49 2016-06-01T11:35:17Z 226.53 2016-06-01T11:35:29Z 226.53 2016-06-01T11:35:41Z 226.53 2016-06-01T11:35:47Z 227.97 2016-06-01T11:35:54Z 228.45 2016-06-01T11:36:07Z 226.53 2016-06-01T11:36:20Z 226.05 2016-06-01T11:36:33Z 224.12 2016-06-01T11:36:45Z 223.16 2016-06-01T11:36:52Z 218.84 2016-06-01T11:37:06Z 220.28 2016-06-01T11:37:19Z 223.64 2016-06-01T11:37:32Z 225.57 2016-06-01T11:37:41Z 227.97 2016-06-01T11:37:55Z 227.97 2016-06-01T11:38:07Z 228.45 2016-06-01T11:38:21Z 228.45 2016-06-01T11:38:34Z 222.2 2016-06-01T11:38:46Z 219.8 2016-06-01T11:38:58Z 220.28 2016-06-01T11:39:00Z 221.24 2016-06-01T11:39:12Z 224.12 2016-06-01T11:39:26Z 226.05 2016-06-01T11:39:38Z 224.61 2016-06-01T11:39:48Z 226.53 2016-06-01T11:40:03Z 226.05 2016-06-01T11:40:07Z 228.45 2016-06-01T11:40:22Z 227.01 2016-06-01T11:40:35Z 221.72 2016-06-01T11:40:50Z 219.32 2016-06-01T11:41:02Z 218.36 2016-06-01T11:41:07Z 216.43 2016-06-01T11:41:18Z 217.88 2016-06-01T11:41:31Z 218.84 2016-06-01T11:41:44Z 219.32 2016-06-01T11:41:57Z 218.36 2016-06-01T11:42:04Z 219.8 2016-06-01T11:42:08Z 220.76 2016-06-01T11:42:24Z 220.28 2016-06-01T11:42:38Z 220.28 2016-06-01T11:42:52Z 220.28 2016-06-01T11:43:04Z 220.28 2016-06-01T11:43:16Z 221.72 2016-06-01T11:43:29Z 220.28 2016-06-01T11:43:43Z 220.28 2016-06-01T11:43:58Z 221.24 2016-06-01T11:44:11Z 221.24 2016-06-01T11:44:24Z 221.24 2016-06-01T11:44:26Z 221.72 2016-06-01T11:44:28Z 226.53 2016-06-01T11:44:40Z 226.53 2016-06-01T11:44:54Z 224.12 2016-06-01T11:45:11Z 222.2 2016-06-01T11:45:31Z 222.2 2016-06-01T11:45:46Z 221.72 2016-06-01T11:46:03Z 221.72 2016-06-01T11:46:15Z 220.28 2016-06-01T11:46:29Z 222.2 2016-06-01T11:46:52Z 223.16 2016-06-01T11:47:08Z 223.64 2016-06-01T11:47:21Z 224.12 2016-06-01T11:47:42Z 224.61 2016-06-01T11:47:56Z 223.64 2016-06-01T11:48:19Z 223.16 2016-06-01T11:48:36Z 224.12 2016-06-01T11:49:01Z 224.61 2016-06-01T11:49:24Z 228.93 2016-06-01T11:49:46Z 230.37 2016-06-01T11:50:16Z 230.85 2016-06-01T11:50:38Z 231.81 2016-06-01T11:50:58Z 232.78 2016-06-01T11:51:24Z 233.74 2016-06-01T11:51:46Z 235.66 2016-06-01T11:52:08Z 236.62 2016-06-01T11:52:39Z 236.62 2016-06-01T11:52:58Z 235.18 2016-06-01T11:53:12Z 233.26 2016-06-01T11:53:26Z 230.85 2016-06-01T11:53:46Z 229.89 2016-06-01T11:54:05Z 227.01 2016-06-01T11:54:21Z 225.09 2016-06-01T11:54:39Z 224.61 2016-06-01T11:54:53Z 226.05 2016-06-01T11:55:21Z 227.01 2016-06-01T11:55:41Z 227.01 2016-06-01T11:56:05Z 227.49 2016-06-01T11:56:27Z 227.49 2016-06-01T11:56:55Z 228.45 2016-06-01T11:57:25Z 228.93 2016-06-01T11:57:44Z 231.33 2016-06-01T11:57:58Z 231.81 2016-06-01T11:58:18Z 233.74 2016-06-01T11:58:43Z 233.74 2016-06-01T11:59:11Z 233.74 2016-06-01T11:59:37Z 234.22 2016-06-01T11:59:56Z 234.22 2016-06-01T12:00:27Z 234.22 2016-06-01T12:00:48Z 234.22 2016-06-01T12:01:11Z 234.7 2016-06-01T12:01:34Z 234.7 2016-06-01T12:02:00Z 235.66 2016-06-01T12:02:17Z 234.7 2016-06-01T12:02:39Z 233.74 2016-06-01T12:02:53Z 232.78 2016-06-01T12:03:13Z 231.81 2016-06-01T12:03:29Z 230.85 2016-06-01T12:03:48Z 230.85 2016-06-01T12:04:08Z 230.37 2016-06-01T12:04:32Z 231.81 2016-06-01T12:04:48Z 233.26 2016-06-01T12:05:00Z 230.85 2016-06-01T12:05:10Z 229.89 2016-06-01T12:05:20Z 228.93 2016-06-01T12:05:34Z 227.97 2016-06-01T12:05:47Z 222.2 2016-06-01T12:05:58Z 218.36 2016-06-01T12:06:09Z 215.95 2016-06-01T12:06:21Z 212.11 2016-06-01T12:06:35Z 210.19 2016-06-01T12:06:50Z 207.3 2016-06-01T12:07:05Z 207.3 2016-06-01T12:07:14Z 210.67 2016-06-01T12:07:29Z 211.15 2016-06-01T12:07:45Z 210.19 2016-06-01T12:07:57Z 210.19 2016-06-01T12:08:11Z 211.63 2016-06-01T12:08:22Z 212.59 2016-06-01T12:08:36Z 213.55 2016-06-01T12:08:37Z 215.95 2016-06-01T12:08:51Z 217.4 2016-06-01T12:09:00Z 220.76 2016-06-01T12:09:13Z 218.36 2016-06-01T12:09:24Z 214.03 2016-06-01T12:09:36Z 208.74 2016-06-01T12:09:50Z 208.74 2016-06-01T12:09:51Z 206.34 2016-06-01T12:10:05Z 205.38 2016-06-01T12:10:21Z 210.19 2016-06-01T12:10:35Z 208.26 2016-06-01T12:10:47Z 207.3 2016-06-01T12:10:53Z 207.78 2016-06-01T12:11:05Z 209.22 2016-06-01T12:11:14Z 210.19 2016-06-01T12:11:26Z 207.3 2016-06-01T12:11:38Z 206.82 2016-06-01T12:11:52Z 204.42 2016-06-01T12:12:05Z 202.49 2016-06-01T12:12:18Z 202.49 2016-06-01T12:12:29Z 202.49 2016-06-01T12:12:41Z 205.38 2016-06-01T12:12:54Z 205.86 2016-06-01T12:12:55Z 207.78 2016-06-01T12:12:59Z 211.15 2016-06-01T12:13:11Z 214.03 2016-06-01T12:13:26Z 215.95 2016-06-01T12:13:38Z 222.2 2016-06-01T12:13:51Z 227.49 2016-06-01T12:14:04Z 228.45 2016-06-01T12:14:19Z 228.93 2016-06-01T12:14:28Z 228.45 2016-06-01T12:14:39Z 227.97 2016-06-01T12:14:55Z 227.49 2016-06-01T12:15:07Z 226.05 2016-06-01T12:15:22Z 223.64 2016-06-01T12:15:33Z 222.2 2016-06-01T12:15:48Z 223.16 2016-06-01T12:16:01Z 224.12 2016-06-01T12:16:13Z 221.24 2016-06-01T12:16:26Z 219.32 2016-06-01T12:16:42Z 221.24 2016-06-01T12:16:53Z 219.32 2016-06-01T12:17:07Z 216.91 2016-06-01T12:17:19Z 216.43 2016-06-01T12:17:32Z 213.55 2016-06-01T12:17:46Z 213.55 2016-06-01T12:18:01Z 212.59 2016-06-01T12:18:12Z 210.19 2016-06-01T12:18:24Z 210.19 2016-06-01T12:18:36Z 210.19 2016-06-01T12:18:47Z 211.15 2016-06-01T12:19:02Z 210.67 2016-06-01T12:19:15Z 217.4 2016-06-01T12:19:27Z 219.32 2016-06-01T12:19:38Z 216.91 2016-06-01T12:19:50Z 214.99 2016-06-01T12:20:02Z 215.47 2016-06-01T12:20:14Z 214.51 2016-06-01T12:20:26Z 214.51 2016-06-01T12:20:39Z 213.07 2016-06-01T12:20:53Z 209.7 2016-06-01T12:21:06Z 205.86 2016-06-01T12:21:20Z 205.38 2016-06-01T12:21:34Z 203.46 2016-06-01T12:21:47Z 202.01 2016-06-01T12:22:02Z 205.86 2016-06-01T12:22:17Z 208.74 2016-06-01T12:22:30Z 214.03 2016-06-01T12:22:47Z 217.4 2016-06-01T12:23:03Z 218.84 2016-06-01T12:23:20Z 219.32 2016-06-01T12:23:37Z 219.8 2016-06-01T12:23:51Z 220.76 2016-06-01T12:24:06Z 220.76 2016-06-01T12:24:18Z 218.84 2016-06-01T12:24:33Z 218.84 2016-06-01T12:24:56Z 219.32 2016-06-01T12:25:20Z 218.84 2016-06-01T12:25:33Z 218.84 2016-06-01T12:25:44Z 215.95 2016-06-01T12:25:56Z 214.99 2016-06-01T12:26:11Z 214.99 2016-06-01T12:26:27Z 214.99 2016-06-01T12:26:43Z 216.43 2016-06-01T12:26:59Z 216.91 2016-06-01T12:27:12Z 215.95 2016-06-01T12:27:31Z 216.91 2016-06-01T12:27:51Z 219.32 2016-06-01T12:28:03Z 220.76 2016-06-01T12:28:15Z 222.2 2016-06-01T12:28:27Z 224.12 2016-06-01T12:28:40Z 224.61 2016-06-01T12:28:51Z 224.61 2016-06-01T12:29:00Z 225.57 2016-06-01T12:29:10Z 224.12 2016-06-01T12:29:21Z 221.24 2016-06-01T12:29:34Z 221.24 2016-06-01T12:29:45Z 221.72 2016-06-01T12:29:58Z 223.16 2016-06-01T12:30:08Z 223.64 2016-06-01T12:30:09Z 220.28 2016-06-01T12:30:23Z 224.12 2016-06-01T12:30:36Z 225.57 2016-06-01T12:30:50Z 228.45 2016-06-01T12:31:00Z 229.41 2016-06-01T12:31:13Z 230.85 2016-06-01T12:31:26Z 231.81 2016-06-01T12:31:32Z 227.01 2016-06-01T12:31:44Z 225.57 2016-06-01T12:31:56Z 225.57 2016-06-01T12:32:07Z 227.97 2016-06-01T12:32:22Z 232.3 2016-06-01T12:32:35Z 231.33 2016-06-01T12:32:45Z 225.57 2016-06-01T12:32:59Z 226.53 2016-06-01T12:33:10Z 224.61 2016-06-01T12:33:22Z 220.28 2016-06-01T12:33:35Z 219.8 2016-06-01T12:33:46Z 222.2 2016-06-01T12:33:59Z 223.16 2016-06-01T12:34:11Z 225.57 2016-06-01T12:34:22Z 228.93 2016-06-01T12:34:33Z 227.49 2016-06-01T12:34:44Z 227.97 2016-06-01T12:34:55Z 226.05 2016-06-01T12:35:04Z 221.24 2016-06-01T12:35:13Z 221.72 2016-06-01T12:35:23Z 221.72 2016-06-01T12:35:25Z 224.12 2016-06-01T12:35:37Z 227.49 2016-06-01T12:35:50Z 227.97 2016-06-01T12:35:52Z 229.89 2016-06-01T12:36:02Z 231.81 2016-06-01T12:36:17Z 230.85 2016-06-01T12:36:29Z 230.85 2016-06-01T12:36:44Z 230.37 2016-06-01T12:36:56Z 228.45 2016-06-01T12:37:10Z 227.97 2016-06-01T12:37:21Z 227.01 2016-06-01T12:37:31Z 228.45 2016-06-01T12:37:39Z 226.05 2016-06-01T12:37:49Z 225.57 2016-06-01T12:37:59Z 225.57 2016-06-01T12:38:09Z 227.97 2016-06-01T12:38:20Z 228.45 2016-06-01T12:38:33Z 228.45 2016-06-01T12:38:39Z 228.93 2016-06-01T12:38:43Z 228.93 2016-06-01T12:38:45Z 229.41 2016-06-01T12:38:47Z 234.22 2016-06-01T12:38:57Z 235.66 2016-06-01T12:39:03Z 236.14 2016-06-01T12:39:16Z 232.3 2016-06-01T12:39:32Z 227.01 2016-06-01T12:39:46Z 225.09 2016-06-01T12:39:56Z 222.2 2016-06-01T12:40:07Z 223.16 2016-06-01T12:40:19Z 225.09 2016-06-01T12:40:34Z 226.05 2016-06-01T12:40:44Z 228.45 2016-06-01T12:40:56Z 229.41 2016-06-01T12:41:07Z 227.49 2016-06-01T12:41:19Z 227.01 2016-06-01T12:41:30Z 227.01 2016-06-01T12:41:43Z 228.45 2016-06-01T12:41:55Z 228.93 2016-06-01T12:42:08Z 229.41 2016-06-01T12:42:09Z 231.81 2016-06-01T12:42:21Z 234.7 2016-06-01T12:42:32Z 235.66 2016-06-01T12:42:44Z 237.1 2016-06-01T12:42:55Z 235.18 2016-06-01T12:43:05Z 233.26 2016-06-01T12:43:18Z 232.78 2016-06-01T12:43:38Z 232.78 2016-06-01T12:43:50Z 231.81 2016-06-01T12:44:02Z 233.26 2016-06-01T12:44:14Z 233.74 2016-06-01T12:44:16Z 233.74 2016-06-01T12:44:26Z 230.85 2016-06-01T12:44:37Z 228.45 2016-06-01T12:44:44Z 228.93 2016-06-01T12:44:48Z 228.93 2016-06-01T12:44:58Z 228.93 2016-06-01T12:45:12Z 230.37 2016-06-01T12:45:23Z 229.41 2016-06-01T12:45:34Z 227.01 2016-06-01T12:45:45Z 224.12 2016-06-01T12:45:57Z 224.61 2016-06-01T12:46:02Z 224.61 2016-06-01T12:46:06Z 230.85 2016-06-01T12:46:19Z 231.33 2016-06-01T12:46:31Z 230.37 2016-06-01T12:46:43Z 228.93 2016-06-01T12:46:54Z 225.57 2016-06-01T12:47:06Z 224.61 2016-06-01T12:47:19Z 225.09 2016-06-01T12:47:32Z 225.09 2016-06-01T12:47:34Z 223.64 2016-06-01T12:47:44Z 223.64 2016-06-01T12:47:46Z 224.61 2016-06-01T12:47:58Z 225.57 2016-06-01T12:48:11Z 226.53 2016-06-01T12:48:25Z 227.01 2016-06-01T12:48:29Z 224.12 2016-06-01T12:48:35Z 223.16 2016-06-01T12:48:42Z 221.72 2016-06-01T12:48:54Z 222.2 2016-06-01T12:49:11Z 221.24 2016-06-01T12:49:28Z 220.76 2016-06-01T12:49:58Z 220.76 2016-06-01T12:50:07Z 222.68 2016-06-01T12:50:20Z 223.16 2016-06-01T12:50:32Z 222.68 2016-06-01T12:50:45Z 222.68 2016-06-01T12:50:47Z 222.2 2016-06-01T12:50:56Z 222.2 2016-06-01T12:51:08Z 222.2 2016-06-01T12:51:11Z 224.12 2016-06-01T12:51:21Z 226.05 2016-06-01T12:51:31Z 224.61 2016-06-01T12:51:42Z 224.61 2016-06-01T12:51:44Z 225.09 2016-06-01T12:51:46Z 227.01 2016-06-01T12:51:57Z 226.53 2016-06-01T12:52:17Z 226.05 2016-06-01T12:52:22Z 226.53 2016-06-01T12:52:34Z 230.37 2016-06-01T12:52:45Z 230.37 2016-06-01T12:52:53Z 230.37 2016-06-01T12:52:55Z 225.57 2016-06-01T12:53:09Z 224.12 2016-06-01T12:53:19Z 223.64 2016-06-01T12:53:32Z 223.16 2016-06-01T12:53:39Z 226.53 2016-06-01T12:53:49Z 226.05 2016-06-01T12:54:05Z 224.61 2016-06-01T12:54:16Z 225.57 2016-06-01T12:54:23Z 224.12 2016-06-01T12:54:33Z 220.76 2016-06-01T12:54:46Z 220.76 2016-06-01T12:55:01Z 220.28 2016-06-01T12:55:07Z 220.76 2016-06-01T12:55:17Z 221.72 2016-06-01T12:55:29Z 221.72 2016-06-01T12:55:30Z 221.72 2016-06-01T12:55:44Z 222.2 2016-06-01T12:55:45Z 222.2 2016-06-01T12:55:50Z 222.68 2016-06-01T12:55:55Z 223.16 2016-06-01T12:55:57Z 223.64 2016-06-01T12:56:02Z 225.09 2016-06-01T12:56:09Z 225.09 2016-06-01T12:56:11Z 225.09 2016-06-01T12:56:17Z 224.61 2016-06-01T12:56:21Z 224.12 2016-06-01T12:56:26Z 225.09 2016-06-01T12:56:31Z 227.01 2016-06-01T12:56:47Z 226.53 2016-06-01T12:57:06Z 227.01 2016-06-01T12:57:18Z 228.45 2016-06-01T12:57:25Z 227.49 2016-06-01T12:57:34Z 227.49 2016-06-01T12:57:46Z 226.53 2016-06-01T12:57:49Z 225.09 2016-06-01T12:57:57Z 224.61 2016-06-01T12:58:10Z 224.61 2016-06-01T12:58:11Z 223.64 2016-06-01T12:58:19Z 223.64 2016-06-01T12:58:30Z 223.64 2016-06-01T12:58:31Z 223.16 2016-06-01T12:58:35Z 221.24 2016-06-01T12:58:50Z 219.8 2016-06-01T12:59:02Z 220.28 2016-06-01T12:59:20Z 221.24 2016-06-01T12:59:40Z 221.24 2016-06-01T12:59:49Z 220.76 2016-06-01T13:00:02Z 220.76 2016-06-01T13:00:06Z 221.24 2016-06-01T13:00:08Z 220.76 2016-06-01T13:00:18Z 220.28 2016-06-01T13:00:30Z 222.68 2016-06-01T13:00:51Z 221.24 2016-06-01T13:01:15Z 221.24 2016-06-01T13:01:45Z 223.16 2016-06-01T13:02:00Z 223.16 2016-06-01T13:02:01Z 223.16 2016-06-01T13:02:13Z 222.2 2016-06-01T13:02:29Z 221.72 2016-06-01T13:02:32Z 221.24 2016-06-01T13:02:48Z 222.2 2016-06-01T13:03:04Z 222.68 2016-06-01T13:03:21Z 223.64 2016-06-01T13:03:37Z 223.64 2016-06-01T13:03:43Z 223.16 2016-06-01T13:03:58Z 223.64 2016-06-01T13:04:00Z 223.64 2016-06-01T13:04:08Z 222.68 2016-06-01T13:04:14Z 223.16 2016-06-01T13:04:16Z 225.09 2016-06-01T13:04:29Z 225.09 2016-06-01T13:04:38Z 225.09 2016-06-01T13:04:41Z 225.57 2016-06-01T13:04:43Z 225.57 2016-06-01T13:04:54Z 224.61 2016-06-01T13:05:06Z 225.09 2016-06-01T13:05:21Z 225.09 2016-06-01T13:05:23Z 225.57 2016-06-01T13:05:26Z 224.61 2016-06-01T13:05:38Z 224.61 2016-06-01T13:05:39Z 223.64 2016-06-01T13:05:53Z 225.57 2016-06-01T13:06:02Z 225.09 2016-06-01T13:06:07Z 225.09 2016-06-01T13:06:20Z 225.57 2016-06-01T13:06:30Z 226.05 2016-06-01T13:06:31Z 227.49 2016-06-01T13:06:42Z 227.01 2016-06-01T13:06:46Z 226.53 2016-06-01T13:06:49Z 227.01 2016-06-01T13:07:02Z 226.53 2016-06-01T13:07:12Z 226.05 2016-06-01T13:07:15Z 226.05 2016-06-01T13:07:17Z 225.57 2016-06-01T13:07:26Z 225.57 2016-06-01T13:07:35Z 226.53 2016-06-01T13:07:42Z 227.49 2016-06-01T13:07:52Z 228.45 2016-06-01T13:08:05Z 227.97 2016-06-01T13:08:16Z 227.49 2016-06-01T13:08:20Z 227.97 2016-06-01T13:08:22Z 227.97 2016-06-01T13:08:33Z 227.49 2016-06-01T13:08:45Z 227.01 2016-06-01T13:08:51Z 230.37 2016-06-01T13:09:06Z 228.45 2016-06-01T13:09:18Z 226.05 2016-06-01T13:09:31Z 225.57 2016-06-01T13:09:37Z 225.09 2016-06-01T13:09:52Z 224.61 2016-06-01T13:09:58Z 222.68 2016-06-01T13:10:03Z 223.64 2016-06-01T13:10:07Z 224.12 2016-06-01T13:10:09Z 224.61 2016-06-01T13:10:11Z 224.12 2016-06-01T13:10:15Z 224.61 2016-06-01T13:10:19Z 223.64 2016-06-01T13:10:30Z 223.64 2016-06-01T13:10:34Z 224.12 2016-06-01T13:10:48Z 224.12 2016-06-01T13:11:00Z 225.57 2016-06-01T13:11:11Z 226.05 2016-06-01T13:11:23Z 226.05 2016-06-01T13:11:36Z 226.05 2016-06-01T13:11:48Z 226.05 2016-06-01T13:11:56Z 225.57 2016-06-01T13:11:58Z 225.09 2016-06-01T13:12:08Z 224.61 2016-06-01T13:12:19Z 225.09 2016-06-01T13:12:21Z 226.05 2016-06-01T13:12:32Z 226.53 2016-06-01T13:12:41Z 227.49 2016-06-01T13:12:46Z 230.85 2016-06-01T13:12:58Z 231.81 2016-06-01T13:13:02Z 231.81 2016-06-01T13:13:12Z 231.81 2016-06-01T13:13:14Z 232.3 2016-06-01T13:13:29Z 230.37 2016-06-01T13:13:35Z 228.93 2016-06-01T13:13:44Z 229.89 2016-06-01T13:13:51Z 229.41 2016-06-01T13:14:02Z 229.89 2016-06-01T13:14:21Z 229.89 2016-06-01T13:14:33Z 230.37 2016-06-01T13:14:43Z 230.85 2016-06-01T13:14:48Z 230.37 2016-06-01T13:14:59Z 231.81 2016-06-01T13:15:19Z 231.81 2016-06-01T13:15:40Z 232.78 2016-06-01T13:16:04Z 235.18 2016-06-01T13:16:29Z 235.66 2016-06-01T13:16:47Z 235.66 2016-06-01T13:17:13Z 236.62 2016-06-01T13:17:38Z 237.1 2016-06-01T13:17:58Z 236.62 2016-06-01T13:18:26Z 239.51 2016-06-01T13:18:45Z 243.35 2016-06-01T13:19:05Z 243.35 2016-06-01T13:19:20Z 243.35 2016-06-01T13:19:35Z 243.35 2016-06-01T13:19:53Z 243.35 2016-06-01T13:20:13Z 243.35 2016-06-01T13:20:41Z 243.83 2016-06-01T13:21:06Z 244.31 2016-06-01T13:21:23Z 244.31 2016-06-01T13:21:33Z 243.83 2016-06-01T13:21:38Z 243.83 2016-06-01T13:21:49Z 242.87 2016-06-01T13:21:58Z 240.95 2016-06-01T13:22:10Z 236.14 2016-06-01T13:22:24Z 235.18 2016-06-01T13:22:29Z 232.3 2016-06-01T13:22:44Z 229.89 2016-06-01T13:22:57Z 229.41 2016-06-01T13:23:01Z 228.45 2016-06-01T13:23:04Z 226.05 2016-06-01T13:23:09Z 226.53 2016-06-01T13:23:15Z 226.53 2016-06-01T13:23:25Z 226.53 2016-06-01T13:23:39Z 226.53 2016-06-01T13:23:49Z 226.53 2016-06-01T13:23:51Z 225.09 2016-06-01T13:23:57Z 224.61 2016-06-01T13:24:00Z 224.12 2016-06-01T13:24:04Z 223.64 2016-06-01T13:24:10Z 223.16 2016-06-01T13:24:14Z 223.16 2016-06-01T13:24:17Z 222.2 2016-06-01T13:24:27Z 221.24 2016-06-01T13:24:39Z 220.76 2016-06-01T13:24:42Z 221.72 2016-06-01T13:24:46Z 222.68 2016-06-01T13:24:54Z 222.2 2016-06-01T13:25:05Z 223.16 2016-06-01T13:25:17Z 223.16 2016-06-01T13:25:27Z 223.64 2016-06-01T13:25:42Z 223.64 2016-06-01T13:25:43Z 223.64 2016-06-01T13:25:46Z 223.16 2016-06-01T13:25:48Z 223.16 2016-06-01T13:25:52Z 222.68 2016-06-01T13:26:03Z 221.72 2016-06-01T13:26:14Z 221.72 2016-06-01T13:26:16Z 223.16 2016-06-01T13:26:29Z 223.64 2016-06-01T13:26:37Z 223.64 2016-06-01T13:26:40Z 223.64 2016-06-01T13:26:52Z 224.12 2016-06-01T13:27:01Z 224.12 2016-06-01T13:27:15Z 223.64 2016-06-01T13:27:19Z 223.16 2016-06-01T13:27:31Z 224.61 2016-06-01T13:27:43Z 225.09 2016-06-01T13:27:58Z 225.57 2016-06-01T13:28:11Z 225.57 2016-06-01T13:28:18Z 224.12 2016-06-01T13:28:27Z 224.12 2016-06-01T13:28:41Z 223.64 2016-06-01T13:28:52Z 223.16 2016-06-01T13:29:04Z 222.68 2016-06-01T13:29:05Z 221.24 2016-06-01T13:29:11Z 220.76 2016-06-01T13:29:14Z 222.2 2016-06-01T13:29:20Z 220.76 2016-06-01T13:29:31Z 220.76 2016-06-01T13:29:37Z 221.72 2016-06-01T13:29:41Z 221.72 2016-06-01T13:29:43Z 222.2 2016-06-01T13:29:46Z 221.72 2016-06-01T13:29:53Z 225.09 2016-06-01T13:30:08Z 225.57 2016-06-01T13:30:11Z 225.57 2016-06-01T13:30:16Z 222.68 2016-06-01T13:30:29Z 222.2 2016-06-01T13:30:36Z 221.24 2016-06-01T13:30:42Z 220.76 2016-06-01T13:30:56Z 220.76 2016-06-01T13:30:59Z 221.72 2016-06-01T13:31:04Z 224.12 2016-06-01T13:31:10Z 224.12 2016-06-01T13:31:12Z 225.09 2016-06-01T13:31:18Z 225.09 2016-06-01T13:31:23Z 225.57 2016-06-01T13:31:33Z 224.12 2016-06-01T13:31:49Z 221.24 2016-06-01T13:31:55Z 221.24 2016-06-01T13:32:03Z 222.2 2016-06-01T13:32:15Z 222.68 2016-06-01T13:32:18Z 223.16 2016-06-01T13:32:25Z 223.16 2016-06-01T13:32:28Z 221.72 2016-06-01T13:32:41Z 222.2 2016-06-01T13:32:43Z 223.16 2016-06-01T13:32:56Z 223.64 2016-06-01T13:32:57Z 223.64 2016-06-01T13:33:04Z 222.68 2016-06-01T13:33:15Z 222.68 2016-06-01T13:33:18Z 221.72 2016-06-01T13:33:30Z 221.24 2016-06-01T13:33:34Z 219.8 2016-06-01T13:33:38Z 219.32 2016-06-01T13:33:50Z 218.36 2016-06-01T13:33:57Z 217.88 2016-06-01T13:34:00Z 217.4 2016-06-01T13:34:05Z 217.4 2016-06-01T13:34:09Z 215.47 2016-06-01T13:34:23Z 215.47 2016-06-01T13:34:30Z 216.91 2016-06-01T13:34:36Z 216.91 2016-06-01T13:34:42Z 216.43 2016-06-01T13:34:44Z 215.95 2016-06-01T13:34:47Z 216.43 2016-06-01T13:34:50Z 217.88 2016-06-01T13:34:55Z 219.32 2016-06-01T13:34:59Z 218.84 2016-06-01T13:35:01Z 218.84 2016-06-01T13:35:03Z 218.36 2016-06-01T13:35:07Z 217.4 2016-06-01T13:35:14Z 217.4 2016-06-01T13:35:19Z 217.4 2016-06-01T13:35:28Z 218.36 2016-06-01T13:35:35Z 219.8 2016-06-01T13:35:42Z 220.28 2016-06-01T13:35:47Z 220.76 2016-06-01T13:36:01Z 222.2 2016-06-01T13:36:11Z 223.64 2016-06-01T13:36:15Z 225.09 2016-06-01T13:36:31Z 224.61 2016-06-01T13:36:33Z 224.61 2016-06-01T13:36:37Z 225.57 2016-06-01T13:36:44Z 226.53 2016-06-01T13:36:51Z 226.53 2016-06-01T13:36:54Z 227.49 2016-06-01T13:37:02Z 223.16 2016-06-01T13:37:15Z 222.68 2016-06-01T13:37:17Z 219.8 2016-06-01T13:37:26Z 220.76 2016-06-01T13:37:37Z 225.09 2016-06-01T13:37:48Z 225.57 2016-06-01T13:37:52Z 225.57 2016-06-01T13:38:03Z 225.09 2016-06-01T13:38:11Z 225.09 2016-06-01T13:38:13Z 226.05 2016-06-01T13:38:17Z 226.53 2016-06-01T13:38:22Z 226.05 2016-06-01T13:38:30Z 224.61 2016-06-01T13:38:43Z 227.01 2016-06-01T13:38:53Z 227.97 2016-06-01T13:38:58Z 228.93 2016-06-01T13:39:05Z 228.93 2016-06-01T13:39:08Z 229.89 2016-06-01T13:39:14Z 230.37 2016-06-01T13:39:21Z 230.85 2016-06-01T13:39:23Z 229.89 2016-06-01T13:39:35Z 228.45 2016-06-01T13:39:47Z 227.97 2016-06-01T13:39:50Z 227.97 2016-06-01T13:39:52Z 227.01 2016-06-01T13:39:58Z 227.01 2016-06-01T13:40:08Z 226.53 2016-06-01T13:40:16Z 226.05 2016-06-01T13:40:18Z 226.05 2016-06-01T13:40:25Z 224.61 2016-06-01T13:40:35Z 224.61 2016-06-01T13:40:37Z 224.61 2016-06-01T13:40:48Z 225.09 2016-06-01T13:40:51Z 225.57 2016-06-01T13:40:58Z 225.09 2016-06-01T13:41:10Z 226.05 2016-06-01T13:41:23Z 229.89 2016-06-01T13:41:33Z 230.37 2016-06-01T13:41:37Z 232.78 2016-06-01T13:41:44Z 233.26 2016-06-01T13:41:50Z 231.81 2016-06-01T13:42:01Z 230.85 2016-06-01T13:42:07Z 231.33 2016-06-01T13:42:16Z 230.85 2016-06-01T13:42:21Z 232.3 2016-06-01T13:42:25Z 232.3 2016-06-01T13:42:30Z 232.78 2016-06-01T13:42:35Z 229.89 2016-06-01T13:42:47Z 228.45 2016-06-01T13:42:50Z 227.01 2016-06-01T13:42:57Z 225.57 2016-06-01T13:43:04Z 225.57 2016-06-01T13:43:09Z 226.53 2016-06-01T13:43:19Z 226.05 2016-06-01T13:43:22Z 226.53 2016-06-01T13:43:28Z 226.53 2016-06-01T13:43:30Z 228.93 2016-06-01T13:43:33Z 231.81 2016-06-01T13:43:42Z 234.22 2016-06-01T13:43:51Z 234.22 2016-06-01T13:43:55Z 235.66 2016-06-01T13:44:06Z 236.14 2016-06-01T13:44:07Z 237.1 2016-06-01T13:44:20Z 237.1 2016-06-01T13:44:21Z 237.1 2016-06-01T13:44:32Z 236.62 2016-06-01T13:44:45Z 235.66 2016-06-01T13:44:58Z 235.66 2016-06-01T13:44:59Z 236.62 2016-06-01T13:45:09Z 235.66 2016-06-01T13:45:20Z 236.14 2016-06-01T13:45:34Z 237.58 2016-06-01T13:45:48Z 239.02 2016-06-01T13:46:03Z 239.51 2016-06-01T13:46:11Z 240.47 2016-06-01T13:46:23Z 241.43 2016-06-01T13:46:41Z 241.43 2016-06-01T13:46:52Z 241.43 2016-06-01T13:47:02Z 242.39 2016-06-01T13:47:24Z 241.91 2016-06-01T13:47:36Z 241.43 2016-06-01T13:47:50Z 240.95 2016-06-01T13:48:00Z 239.51 2016-06-01T13:48:07Z 235.66 2016-06-01T13:48:24Z 234.7 2016-06-01T13:48:39Z 234.7 2016-06-01T13:48:54Z 234.22 2016-06-01T13:49:07Z 234.22 2016-06-01T13:49:10Z 235.66 2016-06-01T13:49:23Z 236.14 2016-06-01T13:49:35Z 235.18 2016-06-01T13:49:57Z 234.7 2016-06-01T13:50:12Z 235.66 2016-06-01T13:50:31Z 236.62 2016-06-01T13:50:45Z 237.1 2016-06-01T13:51:01Z 238.06 2016-06-01T13:51:19Z 241.91 2016-06-01T13:51:31Z 238.54 2016-06-01T13:51:43Z 237.58 2016-06-01T13:51:58Z 238.06 2016-06-01T13:52:06Z 239.99 2016-06-01T13:52:19Z 238.06 2016-06-01T13:52:34Z 238.54 2016-06-01T13:52:55Z 239.99 2016-06-01T13:53:10Z 239.02 2016-06-01T13:53:21Z 237.58 2016-06-01T13:53:36Z 238.06 2016-06-01T13:53:48Z 231.81 2016-06-01T13:53:59Z 229.41 2016-06-01T13:54:10Z 230.85 2016-06-01T13:54:25Z 230.85 2016-06-01T13:54:39Z 229.41 2016-06-01T13:54:51Z 230.37 2016-06-01T13:55:13Z 233.26 2016-06-01T13:55:26Z 234.7 2016-06-01T13:55:41Z 233.74 2016-06-01T13:55:53Z 234.22 2016-06-01T13:56:05Z 234.7 2016-06-01T13:56:16Z 232.78 2016-06-01T13:56:28Z 234.22 2016-06-01T13:56:41Z 234.7 2016-06-01T13:56:54Z 233.74 2016-06-01T13:57:06Z 235.18 2016-06-01T13:57:21Z 234.7 2016-06-01T13:57:39Z 234.22 2016-06-01T13:58:00Z 233.74 2016-06-01T13:58:31Z 232.3 2016-06-01T13:59:05Z 230.37 2016-06-01T13:59:27Z 231.33 2016-06-01T13:59:53Z 231.33 2016-06-01T14:00:21Z 230.85 2016-06-01T14:00:35Z 230.37 2016-06-01T14:00:52Z 230.37 2016-06-01T14:01:06Z 230.37 2016-06-01T14:01:26Z 230.37 2016-06-01T14:01:54Z 231.81 2016-06-01T14:02:13Z 233.26 2016-06-01T14:02:22Z 232.78 2016-06-01T14:02:35Z 233.26 2016-06-01T14:02:38Z 232.78 2016-06-01T14:02:52Z 233.26 2016-06-01T14:03:06Z 234.7 2016-06-01T14:03:24Z 234.7 2016-06-01T14:03:39Z 235.18 2016-06-01T14:03:51Z 238.06 2016-06-01T14:04:10Z 239.51 2016-06-01T14:04:25Z 239.02 2016-06-01T14:04:32Z 239.99 2016-06-01T14:04:46Z 239.99 2016-06-01T14:05:00Z 239.99 2016-06-01T14:05:13Z 238.54 2016-06-01T14:05:27Z 239.99 2016-06-01T14:05:46Z 239.99 2016-06-01T14:06:06Z 239.51 2016-06-01T14:06:16Z 237.58 2016-06-01T14:06:28Z 237.1 2016-06-01T14:06:32Z 243.83 2016-06-01T14:06:47Z 243.83 2016-06-01T14:07:06Z 242.87 2016-06-01T14:07:22Z 242.39 2016-06-01T14:07:24Z 240.95 2016-06-01T14:07:38Z 239.02 2016-06-01T14:07:54Z 238.54 2016-06-01T14:08:11Z 237.1 2016-06-01T14:08:27Z 238.06 2016-06-01T14:08:55Z 236.14 2016-06-01T14:09:12Z 235.66 2016-06-01T14:09:17Z 234.22 2016-06-01T14:09:29Z 232.3 2016-06-01T14:09:39Z 228.45 2016-06-01T14:09:51Z 226.05 2016-06-01T14:10:04Z 228.93 2016-06-01T14:10:13Z 229.41 2016-06-01T14:10:18Z 229.89 2016-06-01T14:10:27Z 231.81 2016-06-01T14:10:32Z 231.81 2016-06-01T14:10:43Z 231.81 2016-06-01T14:10:51Z 231.33 2016-06-01T14:11:07Z 230.37 2016-06-01T14:11:11Z 229.89 2016-06-01T14:11:18Z 230.85 2016-06-01T14:11:23Z 230.37 2016-06-01T14:11:26Z 229.89 2016-06-01T14:11:35Z 227.49 2016-06-01T14:11:51Z 225.09 2016-06-01T14:12:04Z 224.12 2016-06-01T14:12:18Z 224.12 2016-06-01T14:12:31Z 224.61 2016-06-01T14:12:37Z 223.16 2016-06-01T14:12:50Z 225.09 2016-06-01T14:13:02Z 224.12 2016-06-01T14:13:13Z 224.61 2016-06-01T14:13:18Z 223.16 2016-06-01T14:13:33Z 222.2 2016-06-01T14:13:44Z 222.2 2016-06-01T14:13:58Z 223.16 2016-06-01T14:14:12Z 224.12 2016-06-01T14:14:27Z 223.64 2016-06-01T14:14:39Z 224.61 2016-06-01T14:14:54Z 226.05 2016-06-01T14:15:09Z 226.53 2016-06-01T14:15:24Z 225.57 2016-06-01T14:15:33Z 222.2 2016-06-01T14:15:45Z 221.24 2016-06-01T14:15:47Z 218.36 2016-06-01T14:16:00Z 218.36 2016-06-01T14:16:01Z 217.4 2016-06-01T14:16:06Z 217.88 2016-06-01T14:16:11Z 217.4 2016-06-01T14:16:25Z 216.43 2016-06-01T14:16:32Z 218.36 2016-06-01T14:16:46Z 218.36 2016-06-01T14:16:49Z 219.8 2016-06-01T14:17:03Z 221.24 2016-06-01T14:17:16Z 221.24 2016-06-01T14:17:30Z 219.32 2016-06-01T14:17:44Z 218.36 2016-06-01T14:17:54Z 218.36 2016-06-01T14:17:59Z 218.36 2016-06-01T14:18:03Z 219.8 2016-06-01T14:18:18Z 219.8 2016-06-01T14:18:20Z 219.8 2016-06-01T14:18:24Z 219.8 2016-06-01T14:18:26Z 221.72 2016-06-01T14:18:36Z 221.72 2016-06-01T14:18:38Z 219.32 2016-06-01T14:18:51Z 218.36 2016-06-01T14:19:03Z 216.43 2016-06-01T14:19:15Z 217.4 2016-06-01T14:19:22Z 221.24 2016-06-01T14:19:37Z 223.64 2016-06-01T14:19:52Z 223.16 2016-06-01T14:20:02Z 223.64 2016-06-01T14:20:06Z 223.64 2016-06-01T14:20:20Z 223.64 2016-06-01T14:20:31Z 223.16 2016-06-01T14:20:44Z 222.68 2016-06-01T14:20:50Z 224.12 2016-06-01T14:21:03Z 222.68 2016-06-01T14:21:16Z 223.16 2016-06-01T14:21:20Z 222.68 2016-06-01T14:21:34Z 223.16 2016-06-01T14:21:37Z 223.16 2016-06-01T14:21:49Z 223.16 2016-06-01T14:22:03Z 224.12 2016-06-01T14:22:15Z 224.61 2016-06-01T14:22:17Z 224.61 2016-06-01T14:22:21Z 223.16 2016-06-01T14:22:29Z 221.72 2016-06-01T14:22:43Z 222.68 2016-06-01T14:22:53Z 221.72 2016-06-01T14:22:58Z 221.24 2016-06-01T14:23:13Z 222.2 2016-06-01T14:23:25Z 222.68 2016-06-01T14:23:33Z 223.16 2016-06-01T14:23:44Z 224.12 2016-06-01T14:23:48Z 224.12 2016-06-01T14:23:57Z 225.09 2016-06-01T14:24:12Z 223.64 2016-06-01T14:24:25Z 223.64 2016-06-01T14:24:26Z 223.16 2016-06-01T14:24:41Z 224.61 2016-06-01T14:24:53Z 225.57 2016-06-01T14:25:06Z 226.05 2016-06-01T14:25:19Z 225.57 2016-06-01T14:25:28Z 225.57 2016-06-01T14:25:42Z 225.09 2016-06-01T14:25:48Z 224.12 2016-06-01T14:26:02Z 226.05 2016-06-01T14:26:14Z 226.53 2016-06-01T14:26:26Z 226.05 2016-06-01T14:26:31Z 227.01 2016-06-01T14:26:40Z 227.01 2016-06-01T14:26:51Z 226.53 2016-06-01T14:26:55Z 225.09 2016-06-01T14:27:08Z 225.09 2016-06-01T14:27:21Z 226.05 2016-06-01T14:27:34Z 226.53 2016-06-01T14:27:46Z 224.61 2016-06-01T14:27:55Z 224.61 2016-06-01T14:27:57Z 224.12 2016-06-01T14:28:00Z 226.05 2016-06-01T14:28:09Z 226.05 2016-06-01T14:28:22Z 226.05 2016-06-01T14:28:26Z 227.01 2016-06-01T14:28:39Z 228.93 2016-06-01T14:28:49Z 231.81 2016-06-01T14:28:59Z 229.89 2016-06-01T14:29:08Z 227.97 2016-06-01T14:29:23Z 228.45 2016-06-01T14:29:24Z 230.85 2016-06-01T14:29:37Z 232.3 2016-06-01T14:29:49Z 232.3 2016-06-01T14:30:00Z 231.81 2016-06-01T14:30:08Z 231.81 2016-06-01T14:30:13Z 231.81 2016-06-01T14:30:25Z 231.33 2016-06-01T14:30:28Z 231.33 2016-06-01T14:30:40Z 231.33 2016-06-01T14:30:41Z 231.33 2016-06-01T14:30:44Z 230.85 2016-06-01T14:30:50Z 230.85 2016-06-01T14:30:54Z 231.33 2016-06-01T14:31:01Z 231.81 2016-06-01T14:31:04Z 231.33 2016-06-01T14:31:08Z 231.81 2016-06-01T14:31:19Z 232.78 2016-06-01T14:31:33Z 235.18 2016-06-01T14:31:43Z 235.18 2016-06-01T14:31:52Z 233.74 2016-06-01T14:32:05Z 233.26 2016-06-01T14:32:09Z 233.26 2016-06-01T14:32:12Z 233.74 2016-06-01T14:32:23Z 233.74 2016-06-01T14:32:24Z 231.33 2016-06-01T14:32:35Z 230.85 2016-06-01T14:32:49Z 230.37 2016-06-01T14:33:07Z 230.37 2016-06-01T14:33:10Z 230.37 2016-06-01T14:33:33Z 230.37 2016-06-01T14:33:50Z 230.85 2016-06-01T14:34:10Z 233.26 2016-06-01T14:34:28Z 233.26 2016-06-01T14:34:47Z