Riglos- Col de Tornero ]]> 628.21 2024-02-17T10:09:25Z 627.56 2024-02-17T10:09:26Z 625.23 2024-02-17T10:09:44Z 627.03 2024-02-17T10:10:18Z 627.48 2024-02-17T10:11:12Z 628.33 2024-02-17T10:11:33Z 628.35 2024-02-17T10:11:42Z 628.48 2024-02-17T10:11:46Z 629.51 2024-02-17T10:12:05Z 631.08 2024-02-17T10:12:26Z 631.91 2024-02-17T10:12:40Z 632.13 2024-02-17T10:12:53Z 633.15 2024-02-17T10:13:10Z 633.88 2024-02-17T10:13:22Z 634.02 2024-02-17T10:13:24Z 635.7 2024-02-17T10:13:43Z 637.27 2024-02-17T10:14:03Z 636.95 2024-02-17T10:14:19Z 636.95 2024-02-17T10:14:21Z 637.92 2024-02-17T10:14:37Z 641.02 2024-02-17T10:14:55Z 642.62 2024-02-17T10:15:04Z 645.83 2024-02-17T10:15:21Z 648.5 2024-02-17T10:15:37Z 648.67 2024-02-17T10:15:40Z 649.76 2024-02-17T10:15:48Z 652.99 2024-02-17T10:16:04Z 653.26 2024-02-17T10:16:08Z 653.37 2024-02-17T10:16:11Z 655.14 2024-02-17T10:16:26Z 656.2 2024-02-17T10:16:43Z 657.8 2024-02-17T10:17:01Z 659.88 2024-02-17T10:17:20Z 661.79 2024-02-17T10:17:35Z 663.83 2024-02-17T10:17:55Z 663.9 2024-02-17T10:17:57Z 664.08 2024-02-17T10:18:02Z 667.19 2024-02-17T10:18:18Z 670.25 2024-02-17T10:18:36Z 670.01 2024-02-17T10:18:44Z 669.16 2024-02-17T10:18:48Z 667.54 2024-02-17T10:18:58Z 666.65 2024-02-17T10:19:02Z 665.38 2024-02-17T10:19:06Z 663.56 2024-02-17T10:19:15Z 662.14 2024-02-17T10:19:24Z 661.91 2024-02-17T10:19:30Z 661.9 2024-02-17T10:19:45Z 659.07 2024-02-17T10:20:01Z 657.16 2024-02-17T10:20:16Z 657.2 2024-02-17T10:20:23Z 656.69 2024-02-17T10:20:31Z 656.41 2024-02-17T10:20:34Z 653.34 2024-02-17T10:20:52Z 652.96 2024-02-17T10:21:11Z 653 2024-02-17T10:21:19Z 653.55 2024-02-17T10:21:37Z 653.95 2024-02-17T10:21:56Z 654.07 2024-02-17T10:22:10Z 654.19 2024-02-17T10:22:43Z 654.03 2024-02-17T10:23:06Z 653.49 2024-02-17T10:23:29Z 653.59 2024-02-17T10:23:35Z 653.79 2024-02-17T10:23:49Z 652.48 2024-02-17T10:24:12Z 653.37 2024-02-17T10:24:41Z 653.3 2024-02-17T10:25:03Z 653.45 2024-02-17T10:25:18Z 652.99 2024-02-17T10:25:26Z 653.2 2024-02-17T10:25:39Z 656.47 2024-02-17T10:25:55Z 656.98 2024-02-17T10:25:57Z 658.06 2024-02-17T10:26:15Z 658.33 2024-02-17T10:26:28Z 658.54 2024-02-17T10:26:31Z 660 2024-02-17T10:26:46Z 662.57 2024-02-17T10:27:04Z 662.83 2024-02-17T10:27:07Z 662.88 2024-02-17T10:27:12Z 662.68 2024-02-17T10:27:15Z 663.48 2024-02-17T10:27:29Z 664.13 2024-02-17T10:27:42Z 664.28 2024-02-17T10:27:47Z 664.17 2024-02-17T10:27:53Z 664.83 2024-02-17T10:28:02Z 664.95 2024-02-17T10:28:04Z 665.17 2024-02-17T10:28:11Z 665.45 2024-02-17T10:28:22Z 665.58 2024-02-17T10:28:25Z 666.29 2024-02-17T10:28:40Z 667.55 2024-02-17T10:28:56Z 667.57 2024-02-17T10:29:00Z 666.8 2024-02-17T10:29:14Z 665.55 2024-02-17T10:29:27Z 665.26 2024-02-17T10:29:38Z 664.63 2024-02-17T10:29:40Z 661.26 2024-02-17T10:29:50Z 659.55 2024-02-17T10:30:05Z 657.5 2024-02-17T10:30:17Z 655.65 2024-02-17T10:30:24Z 653.68 2024-02-17T10:30:29Z 650.19 2024-02-17T10:30:38Z 648.42 2024-02-17T10:30:51Z 648.38 2024-02-17T10:31:06Z 648.64 2024-02-17T10:31:24Z 648.77 2024-02-17T10:31:36Z 648.51 2024-02-17T10:31:53Z 649.41 2024-02-17T10:32:08Z 649.91 2024-02-17T10:32:15Z 650.58 2024-02-17T10:32:34Z 651.86 2024-02-17T10:32:57Z 652.41 2024-02-17T10:33:07Z 653.07 2024-02-17T10:33:17Z 653.44 2024-02-17T10:33:21Z 653.59 2024-02-17T10:33:27Z 655.39 2024-02-17T10:33:46Z 657.65 2024-02-17T10:34:02Z 660.65 2024-02-17T10:34:21Z 663.68 2024-02-17T10:34:38Z 664.75 2024-02-17T10:34:44Z 668.19 2024-02-17T10:35:00Z 670.84 2024-02-17T10:35:15Z 671.85 2024-02-17T10:35:20Z 674.68 2024-02-17T10:35:35Z 677.69 2024-02-17T10:35:50Z 679.72 2024-02-17T10:36:01Z 682.19 2024-02-17T10:36:16Z 683.06 2024-02-17T10:36:37Z 682.72 2024-02-17T10:37:09Z 683.86 2024-02-17T10:37:30Z 684.58 2024-02-17T10:37:50Z 687.15 2024-02-17T10:38:08Z 688.84 2024-02-17T10:38:20Z 691.07 2024-02-17T10:38:35Z 693.49 2024-02-17T10:38:50Z 696.25 2024-02-17T10:39:05Z 697.61 2024-02-17T10:39:18Z 700.36 2024-02-17T10:39:34Z 702.85 2024-02-17T10:39:52Z 705.07 2024-02-17T10:40:05Z 707.45 2024-02-17T10:40:20Z 709.9 2024-02-17T10:40:36Z 712.31 2024-02-17T10:40:51Z 714.6 2024-02-17T10:41:07Z 717.61 2024-02-17T10:41:23Z 720.79 2024-02-17T10:41:38Z 723.4 2024-02-17T10:41:51Z 726.46 2024-02-17T10:42:06Z 729.2 2024-02-17T10:42:21Z 731.56 2024-02-17T10:42:34Z 734.56 2024-02-17T10:42:49Z 737.27 2024-02-17T10:43:05Z 739.05 2024-02-17T10:43:15Z 741.37 2024-02-17T10:43:33Z 741.63 2024-02-17T10:44:05Z 742.19 2024-02-17T10:44:13Z 744.94 2024-02-17T10:44:32Z 747.84 2024-02-17T10:44:45Z 750.49 2024-02-17T10:44:58Z 753.6 2024-02-17T10:45:14Z 756.41 2024-02-17T10:45:28Z 758.92 2024-02-17T10:45:43Z 761.05 2024-02-17T10:45:56Z 763.86 2024-02-17T10:46:13Z 766.87 2024-02-17T10:46:30Z 769.95 2024-02-17T10:46:47Z 772.97 2024-02-17T10:47:05Z 775.02 2024-02-17T10:47:17Z 778.2 2024-02-17T10:47:32Z 780.36 2024-02-17T10:47:45Z 783.19 2024-02-17T10:48:00Z 785.89 2024-02-17T10:48:14Z 788.42 2024-02-17T10:48:26Z 790.66 2024-02-17T10:48:38Z 792.8 2024-02-17T10:48:52Z 793.12 2024-02-17T10:49:17Z 795.75 2024-02-17T10:49:33Z 798.53 2024-02-17T10:49:50Z 800.91 2024-02-17T10:50:04Z 802.29 2024-02-17T10:50:24Z 803.7 2024-02-17T10:50:39Z 805.82 2024-02-17T10:50:51Z 808.16 2024-02-17T10:51:04Z 810.92 2024-02-17T10:51:19Z 813.2 2024-02-17T10:51:31Z 814.61 2024-02-17T10:51:57Z 815.32 2024-02-17T10:52:08Z 815.38 2024-02-17T10:52:10Z 817.02 2024-02-17T10:52:21Z 820.31 2024-02-17T10:52:38Z 822.79 2024-02-17T10:52:54Z 825.89 2024-02-17T10:53:09Z 829.03 2024-02-17T10:53:22Z 831.63 2024-02-17T10:53:38Z 833.45 2024-02-17T10:53:52Z 836.45 2024-02-17T10:54:06Z 839.58 2024-02-17T10:54:20Z 842.27 2024-02-17T10:54:36Z 844.39 2024-02-17T10:54:48Z 847.18 2024-02-17T10:55:02Z 849.97 2024-02-17T10:55:18Z 851.34 2024-02-17T10:55:33Z 851.37 2024-02-17T10:55:52Z 851.8 2024-02-17T10:56:21Z 851.73 2024-02-17T10:56:44Z 852.01 2024-02-17T10:57:05Z 851.64 2024-02-17T10:57:46Z 852.05 2024-02-17T10:58:23Z 851.64 2024-02-17T10:59:03Z 850.66 2024-02-17T10:59:42Z 851.05 2024-02-17T11:00:04Z 850.96 2024-02-17T11:00:26Z 851.88 2024-02-17T11:00:56Z 852.04 2024-02-17T11:01:11Z 852.05 2024-02-17T11:01:24Z 851.35 2024-02-17T11:01:38Z 850.64 2024-02-17T11:01:45Z 848.43 2024-02-17T11:02:02Z 847.7 2024-02-17T11:02:42Z 848.34 2024-02-17T11:02:57Z 850.3 2024-02-17T11:03:13Z 850.97 2024-02-17T11:03:31Z 850.73 2024-02-17T11:04:27Z 850.76 2024-02-17T11:04:50Z 850.64 2024-02-17T11:05:20Z 850.07 2024-02-17T11:05:57Z 849.83 2024-02-17T11:06:18Z 851.7 2024-02-17T11:06:34Z 852.68 2024-02-17T11:06:53Z 855.69 2024-02-17T11:07:10Z 858.79 2024-02-17T11:07:25Z 861.72 2024-02-17T11:07:41Z 864.79 2024-02-17T11:07:56Z 867.8 2024-02-17T11:08:09Z 870.81 2024-02-17T11:08:22Z 873.76 2024-02-17T11:08:37Z 876.84 2024-02-17T11:08:52Z 879.84 2024-02-17T11:09:06Z 883.03 2024-02-17T11:09:21Z 885.84 2024-02-17T11:09:35Z 888.25 2024-02-17T11:09:49Z 889.26 2024-02-17T11:10:03Z 889.28 2024-02-17T11:10:19Z 892.12 2024-02-17T11:10:34Z 895.22 2024-02-17T11:10:46Z 898.46 2024-02-17T11:11:00Z 901.53 2024-02-17T11:11:13Z 904.75 2024-02-17T11:11:25Z 907.51 2024-02-17T11:11:38Z 910.59 2024-02-17T11:11:50Z 913.42 2024-02-17T11:12:04Z 916.54 2024-02-17T11:12:18Z 918.84 2024-02-17T11:12:29Z 921.76 2024-02-17T11:12:42Z 924.78 2024-02-17T11:12:56Z 927.87 2024-02-17T11:13:10Z 929.95 2024-02-17T11:13:26Z 931.8 2024-02-17T11:13:36Z 932.3 2024-02-17T11:13:50Z 932.69 2024-02-17T11:14:03Z 932.74 2024-02-17T11:14:05Z 935.06 2024-02-17T11:14:21Z 935.56 2024-02-17T11:14:24Z 936.61 2024-02-17T11:14:30Z 937.17 2024-02-17T11:14:35Z 937.64 2024-02-17T11:14:37Z 938.33 2024-02-17T11:14:40Z 939.4 2024-02-17T11:14:47Z 939.5 2024-02-17T11:14:49Z 940.74 2024-02-17T11:14:58Z 940.97 2024-02-17T11:15:00Z 942.03 2024-02-17T11:15:12Z 942.01 2024-02-17T11:15:14Z 942.87 2024-02-17T11:15:29Z 943.58 2024-02-17T11:15:44Z 943.47 2024-02-17T11:16:03Z 942.99 2024-02-17T11:16:23Z 942.41 2024-02-17T11:17:02Z 942.4 2024-02-17T11:17:05Z 943.14 2024-02-17T11:17:15Z 944.41 2024-02-17T11:17:32Z 946.35 2024-02-17T11:17:50Z 946.13 2024-02-17T11:18:05Z 946.08 2024-02-17T11:18:21Z 947.74 2024-02-17T11:18:41Z 948.54 2024-02-17T11:18:56Z 950.09 2024-02-17T11:19:13Z 952.62 2024-02-17T11:19:28Z 953.42 2024-02-17T11:19:33Z 955.39 2024-02-17T11:19:45Z 957.12 2024-02-17T11:19:58Z 959.21 2024-02-17T11:20:10Z 961.96 2024-02-17T11:20:26Z 963.58 2024-02-17T11:20:40Z 966.11 2024-02-17T11:20:53Z 968.87 2024-02-17T11:21:08Z 970.52 2024-02-17T11:21:16Z 971.41 2024-02-17T11:21:21Z 973.92 2024-02-17T11:21:39Z 976.43 2024-02-17T11:21:55Z 976.7 2024-02-17T11:21:56Z 978.72 2024-02-17T11:22:13Z 979.74 2024-02-17T11:22:26Z 980.21 2024-02-17T11:22:38Z 979.62 2024-02-17T11:22:52Z 979.22 2024-02-17T11:23:04Z 979.61 2024-02-17T11:23:17Z 979.63 2024-02-17T11:23:18Z 979.62 2024-02-17T11:23:30Z 980.31 2024-02-17T11:23:50Z 981.34 2024-02-17T11:24:00Z 983.65 2024-02-17T11:24:09Z 986.4 2024-02-17T11:24:22Z 989.49 2024-02-17T11:24:37Z 991.47 2024-02-17T11:24:51Z 991.74 2024-02-17T11:24:52Z 993.34 2024-02-17T11:24:58Z 995.6 2024-02-17T11:25:10Z 997.74 2024-02-17T11:25:24Z 998.24 2024-02-17T11:25:27Z 998.71 2024-02-17T11:25:29Z 1001.96 2024-02-17T11:25:45Z 1004.99 2024-02-17T11:26:00Z 1008.2 2024-02-17T11:26:11Z 1010.9 2024-02-17T11:26:23Z 1011.3 2024-02-17T11:26:26Z 1013.28 2024-02-17T11:26:41Z 1014.05 2024-02-17T11:26:55Z 1014.28 2024-02-17T11:27:01Z 1016.66 2024-02-17T11:27:19Z 1019.11 2024-02-17T11:27:35Z 1019.99 2024-02-17T11:27:51Z 1022.66 2024-02-17T11:28:06Z 1024.51 2024-02-17T11:28:18Z 1025.38 2024-02-17T11:28:36Z 1025.19 2024-02-17T11:28:49Z 1025.45 2024-02-17T11:29:11Z 1025.58 2024-02-17T11:29:22Z 1025.49 2024-02-17T11:29:35Z 1025.3 2024-02-17T11:29:43Z 1024.09 2024-02-17T11:29:56Z 1024.73 2024-02-17T11:30:08Z 1024.89 2024-02-17T11:30:31Z 1024.68 2024-02-17T11:30:36Z 1024.1 2024-02-17T11:30:48Z 1024.09 2024-02-17T11:31:00Z 1023.48 2024-02-17T11:31:49Z 1023.29 2024-02-17T11:33:33Z 1023.36 2024-02-17T11:34:58Z 1023.86 2024-02-17T11:35:26Z 1023.84 2024-02-17T11:35:33Z 1023.86 2024-02-17T11:35:41Z 1027.17 2024-02-17T11:35:56Z 1028.42 2024-02-17T11:36:08Z 1028.98 2024-02-17T11:36:21Z 1029.2 2024-02-17T11:36:40Z 1028.54 2024-02-17T11:36:55Z 1028.8 2024-02-17T11:37:06Z 1028.64 2024-02-17T11:37:26Z 1026.16 2024-02-17T11:37:39Z 1025.32 2024-02-17T11:37:46Z 1024.01 2024-02-17T11:38:00Z 1023.14 2024-02-17T11:38:15Z 1022.04 2024-02-17T11:40:29Z 1021.3 2024-02-17T11:43:08Z 1020.58 2024-02-17T11:47:28Z 1020.42 2024-02-17T11:48:25Z 1020.46 2024-02-17T11:49:32Z 1020.47 2024-02-17T11:50:39Z 1020.19 2024-02-17T11:51:15Z 1020.4 2024-02-17T11:52:03Z 1020.24 2024-02-17T11:52:50Z 1020.59 2024-02-17T11:54:04Z 1020.74 2024-02-17T11:55:08Z 1020.38 2024-02-17T11:56:30Z 1020.51 2024-02-17T11:57:32Z 1020.45 2024-02-17T11:58:37Z 1020.46 2024-02-17T11:59:45Z 1020.52 2024-02-17T12:01:14Z 1020.71 2024-02-17T12:02:34Z 1020.77 2024-02-17T12:03:41Z 1020.82 2024-02-17T12:05:09Z 1020.72 2024-02-17T12:06:21Z 1020.76 2024-02-17T12:07:42Z 1020.76 2024-02-17T12:08:47Z 1020.25 2024-02-17T12:09:41Z 1020.33 2024-02-17T12:10:41Z 1020.13 2024-02-17T12:12:12Z 1019.87 2024-02-17T12:13:59Z 1020.09 2024-02-17T12:15:02Z 1020.18 2024-02-17T12:16:48Z 1020.19 2024-02-17T12:17:52Z 1019.82 2024-02-17T12:19:06Z 1019.78 2024-02-17T12:20:52Z 1019.95 2024-02-17T12:22:03Z 1020.32 2024-02-17T12:22:53Z 1020.4 2024-02-17T12:24:19Z 1020.5 2024-02-17T12:25:04Z 1017.4 2024-02-17T12:25:57Z 1017.12 2024-02-17T12:25:58Z 1019.46 2024-02-17T12:26:06Z 1020.83 2024-02-17T12:27:27Z 1020.9 2024-02-17T12:28:09Z 1021.08 2024-02-17T12:28:55Z 1020.82 2024-02-17T12:29:56Z 1017.48 2024-02-17T12:30:35Z 1017.22 2024-02-17T12:30:36Z 1020.36 2024-02-17T12:30:43Z 1019.91 2024-02-17T12:31:37Z 1020.01 2024-02-17T12:32:28Z 1022.45 2024-02-17T12:33:02Z 1019.22 2024-02-17T12:33:38Z 1020.04 2024-02-17T12:35:01Z 1020.04 2024-02-17T12:36:19Z 1019.81 2024-02-17T12:37:22Z 1019.4 2024-02-17T12:38:34Z 1019.74 2024-02-17T12:40:00Z 1019.85 2024-02-17T12:41:26Z 1020.05 2024-02-17T12:42:51Z 1020.44 2024-02-17T12:44:22Z 1019.75 2024-02-17T12:46:03Z 1020.6 2024-02-17T12:47:48Z 1020.87 2024-02-17T12:49:07Z 1021.05 2024-02-17T12:50:06Z 1021.16 2024-02-17T12:50:43Z 1021.27 2024-02-17T12:51:50Z 1021.19 2024-02-17T12:52:29Z 1020.77 2024-02-17T12:54:08Z 1020.68 2024-02-17T12:55:23Z 1020.25 2024-02-17T12:56:33Z 1020.49 2024-02-17T12:57:55Z 1020.2 2024-02-17T12:59:12Z 1019.98 2024-02-17T13:00:40Z 1019.94 2024-02-17T13:01:44Z 1019.82 2024-02-17T13:01:59Z 1020.33 2024-02-17T13:02:56Z 1020.11 2024-02-17T13:03:39Z 1020.23 2024-02-17T13:04:21Z 1020.4 2024-02-17T13:05:14Z 1018.84 2024-02-17T13:05:47Z 1017.07 2024-02-17T13:06:46Z 1017.07 2024-02-17T13:07:29Z 1018.65 2024-02-17T13:08:16Z 1018.45 2024-02-17T13:08:47Z 1019.94 2024-02-17T13:09:20Z 1019.9 2024-02-17T13:09:34Z 1020.44 2024-02-17T13:09:55Z 1020.46 2024-02-17T13:10:09Z 1020.64 2024-02-17T13:10:36Z 1021.02 2024-02-17T13:10:48Z 1020.87 2024-02-17T13:11:02Z 1021.09 2024-02-17T13:11:18Z 1021.03 2024-02-17T13:11:38Z 1019.64 2024-02-17T13:11:55Z 1018.59 2024-02-17T13:11:59Z 1016.1 2024-02-17T13:12:11Z 1014.48 2024-02-17T13:12:18Z 1013.25 2024-02-17T13:12:30Z 1012.37 2024-02-17T13:12:36Z 1011.77 2024-02-17T13:12:53Z 1011.78 2024-02-17T13:12:55Z 1012.3 2024-02-17T13:13:10Z 1014.47 2024-02-17T13:13:26Z 1017.47 2024-02-17T13:13:45Z 1020.19 2024-02-17T13:14:00Z 1020.88 2024-02-17T13:14:13Z 1023.11 2024-02-17T13:14:31Z 1023.2 2024-02-17T13:14:32Z 1023.83 2024-02-17T13:14:43Z 1024.08 2024-02-17T13:14:47Z 1023.68 2024-02-17T13:14:53Z 1025.48 2024-02-17T13:15:09Z 1027.51 2024-02-17T13:15:23Z 1029.42 2024-02-17T13:15:38Z 1031.78 2024-02-17T13:15:54Z 1033.51 2024-02-17T13:16:11Z 1035.36 2024-02-17T13:16:26Z 1036.39 2024-02-17T13:16:38Z 1038.72 2024-02-17T13:16:52Z 1040.75 2024-02-17T13:17:07Z 1042.96 2024-02-17T13:17:22Z 1044.34 2024-02-17T13:17:40Z 1045.12 2024-02-17T13:17:52Z 1047.96 2024-02-17T13:18:08Z 1050.7 2024-02-17T13:18:23Z 1053.01 2024-02-17T13:18:38Z 1054.81 2024-02-17T13:18:51Z 1056.81 2024-02-17T13:19:06Z 1057.83 2024-02-17T13:19:22Z 1057.7 2024-02-17T13:19:35Z 1057.97 2024-02-17T13:19:37Z 1058.65 2024-02-17T13:19:43Z 1058.8 2024-02-17T13:19:45Z 1061.61 2024-02-17T13:20:01Z 1063.9 2024-02-17T13:20:16Z 1064.3 2024-02-17T13:20:19Z 1064.58 2024-02-17T13:20:22Z 1067.08 2024-02-17T13:20:41Z 1069.26 2024-02-17T13:20:57Z 1071.34 2024-02-17T13:21:13Z 1072.88 2024-02-17T13:21:30Z 1073.09 2024-02-17T13:21:33Z 1073.94 2024-02-17T13:21:56Z 1074.5 2024-02-17T13:22:14Z 1074.55 2024-02-17T13:22:31Z 1075.37 2024-02-17T13:22:44Z 1075.38 2024-02-17T13:22:47Z 1075.56 2024-02-17T13:22:56Z 1077.52 2024-02-17T13:23:14Z 1079.39 2024-02-17T13:23:32Z 1080.46 2024-02-17T13:23:52Z 1081.67 2024-02-17T13:24:10Z 1081.66 2024-02-17T13:24:29Z 1081.87 2024-02-17T13:24:32Z 1082.18 2024-02-17T13:24:34Z 1083.77 2024-02-17T13:24:46Z 1085.43 2024-02-17T13:25:01Z 1087.88 2024-02-17T13:25:19Z 1089.65 2024-02-17T13:25:31Z 1091.6 2024-02-17T13:25:46Z 1093.42 2024-02-17T13:26:00Z 1094.7 2024-02-17T13:26:11Z 1096.44 2024-02-17T13:26:29Z 1098.57 2024-02-17T13:26:53Z 1099.56 2024-02-17T13:27:09Z 1099.99 2024-02-17T13:27:30Z 1100.01 2024-02-17T13:27:45Z 1100.33 2024-02-17T13:28:05Z 1100.38 2024-02-17T13:28:49Z 1100.48 2024-02-17T13:29:01Z 1100.18 2024-02-17T13:29:24Z 1100.38 2024-02-17T13:29:48Z 1099.88 2024-02-17T13:30:31Z 1099.64 2024-02-17T13:30:54Z 1099.55 2024-02-17T13:31:07Z 1099.56 2024-02-17T13:31:21Z 1099.43 2024-02-17T13:31:33Z 1099.37 2024-02-17T13:31:35Z 1099.26 2024-02-17T13:31:47Z 1099.53 2024-02-17T13:32:02Z 1099.08 2024-02-17T13:32:15Z 1098.87 2024-02-17T13:32:54Z 1098.53 2024-02-17T13:33:11Z 1098.04 2024-02-17T13:33:26Z 1097.14 2024-02-17T13:33:45Z 1096.51 2024-02-17T13:34:05Z 1095.57 2024-02-17T13:34:27Z 1095.45 2024-02-17T13:34:28Z 1094.74 2024-02-17T13:34:38Z 1094.66 2024-02-17T13:34:41Z 1094.09 2024-02-17T13:34:57Z 1094.07 2024-02-17T13:34:58Z 1093.9 2024-02-17T13:35:20Z 1093.88 2024-02-17T13:35:24Z 1093.84 2024-02-17T13:35:27Z 1093.26 2024-02-17T13:35:50Z 1093.12 2024-02-17T13:36:12Z 1092.97 2024-02-17T13:36:30Z 1092.64 2024-02-17T13:36:51Z 1092.6 2024-02-17T13:36:52Z 1092.52 2024-02-17T13:36:56Z 1092.25 2024-02-17T13:37:16Z 1092.17 2024-02-17T13:37:23Z 1092.19 2024-02-17T13:37:29Z 1092.19 2024-02-17T13:37:32Z 1092.12 2024-02-17T13:37:43Z 1092.37 2024-02-17T13:38:02Z 1092.5 2024-02-17T13:38:05Z 1092.62 2024-02-17T13:38:09Z 1092.97 2024-02-17T13:38:20Z 1093.01 2024-02-17T13:38:24Z 1093.08 2024-02-17T13:38:28Z 1093.18 2024-02-17T13:38:30Z 1093.23 2024-02-17T13:38:36Z 1093.3 2024-02-17T13:38:45Z 1094.07 2024-02-17T13:39:06Z 1094.07 2024-02-17T13:39:07Z 1094.5 2024-02-17T13:39:24Z 1094.62 2024-02-17T13:39:38Z 1094.89 2024-02-17T13:40:09Z 1095.02 2024-02-17T13:41:22Z 1094.98 2024-02-17T13:41:47Z 1094.8 2024-02-17T13:42:20Z 1095.22 2024-02-17T13:42:37Z 1095.24 2024-02-17T13:42:39Z 1095.14 2024-02-17T13:42:51Z 1095.53 2024-02-17T13:43:04Z 1095.65 2024-02-17T13:43:18Z 1095.67 2024-02-17T13:43:21Z 1096.28 2024-02-17T13:43:40Z 1096.38 2024-02-17T13:43:41Z 1096.42 2024-02-17T13:43:57Z 1096.4 2024-02-17T13:44:01Z 1096.98 2024-02-17T13:44:22Z 1097.11 2024-02-17T13:44:42Z 1097.08 2024-02-17T13:44:59Z 1097.08 2024-02-17T13:45:02Z 1097.15 2024-02-17T13:45:22Z 1096.86 2024-02-17T13:45:40Z 1096.32 2024-02-17T13:45:57Z 1095.24 2024-02-17T13:46:16Z 1094.78 2024-02-17T13:46:33Z 1094.64 2024-02-17T13:46:36Z 1093.86 2024-02-17T13:46:52Z 1093.14 2024-02-17T13:47:16Z 1092.47 2024-02-17T13:47:37Z 1092.29 2024-02-17T13:47:51Z 1092.27 2024-02-17T13:47:55Z 1092.03 2024-02-17T13:48:20Z 1091.27 2024-02-17T13:48:41Z 1092.15 2024-02-17T13:49:02Z 1094.16 2024-02-17T13:49:22Z 1095.1 2024-02-17T13:49:34Z 1095.41 2024-02-17T13:49:39Z 1095.88 2024-02-17T13:49:49Z 1097.07 2024-02-17T13:50:09Z 1096.92 2024-02-17T13:50:28Z 1096.26 2024-02-17T13:50:46Z 1095.69 2024-02-17T13:51:09Z 1095.93 2024-02-17T13:51:29Z 1096.28 2024-02-17T13:51:46Z 1097.22 2024-02-17T13:52:06Z 1098.81 2024-02-17T13:52:29Z 1100.17 2024-02-17T13:52:48Z 1101.82 2024-02-17T13:53:07Z 1103.82 2024-02-17T13:53:23Z 1105.88 2024-02-17T13:53:43Z 1107.44 2024-02-17T13:53:57Z 1109.33 2024-02-17T13:54:13Z 1109.99 2024-02-17T13:54:20Z 1111.2 2024-02-17T13:54:31Z 1111.51 2024-02-17T13:54:34Z 1112.22 2024-02-17T13:54:39Z 1112.53 2024-02-17T13:54:42Z 1114.94 2024-02-17T13:55:02Z 1115.21 2024-02-17T13:55:04Z 1115.39 2024-02-17T13:55:06Z 1116.52 2024-02-17T13:55:23Z 1116.65 2024-02-17T13:55:26Z 1117.42 2024-02-17T13:55:51Z 1117.64 2024-02-17T13:56:13Z 1116.02 2024-02-17T13:56:31Z 1113.69 2024-02-17T13:56:47Z 1111.76 2024-02-17T13:57:04Z 1110.63 2024-02-17T13:57:18Z 1109.22 2024-02-17T13:57:30Z 1109.02 2024-02-17T13:57:33Z 1107.19 2024-02-17T13:57:50Z 1107 2024-02-17T13:57:55Z 1105.43 2024-02-17T13:58:13Z 1105.3 2024-02-17T13:58:14Z 1104.46 2024-02-17T13:58:28Z 1104.1 2024-02-17T13:58:55Z 1104.21 2024-02-17T13:59:09Z 1103.66 2024-02-17T13:59:31Z 1103.47 2024-02-17T13:59:51Z 1103.27 2024-02-17T14:00:06Z 1102.89 2024-02-17T14:00:12Z 1100.23 2024-02-17T14:00:32Z 1098.7 2024-02-17T14:00:51Z 1098.07 2024-02-17T14:01:04Z 1097.63 2024-02-17T14:01:11Z 1097.04 2024-02-17T14:01:18Z 1096.57 2024-02-17T14:01:24Z 1093.37 2024-02-17T14:01:39Z 1091.59 2024-02-17T14:01:45Z 1089.44 2024-02-17T14:01:58Z 1089.08 2024-02-17T14:02:13Z 1088.5 2024-02-17T14:02:30Z 1088.33 2024-02-17T14:02:45Z 1088.14 2024-02-17T14:02:57Z 1088.17 2024-02-17T14:03:16Z 1088.19 2024-02-17T14:03:31Z 1087.94 2024-02-17T14:04:09Z 1087.76 2024-02-17T14:04:12Z 1085.36 2024-02-17T14:04:28Z 1084.2 2024-02-17T14:04:35Z 1083.3 2024-02-17T14:04:40Z 1082.2 2024-02-17T14:05:01Z 1083.19 2024-02-17T14:05:16Z 1083.53 2024-02-17T14:05:24Z 1083.6 2024-02-17T14:05:26Z 1084.29 2024-02-17T14:05:45Z 1084.36 2024-02-17T14:05:47Z 1084.38 2024-02-17T14:05:52Z 1083.65 2024-02-17T14:06:10Z 1083.5 2024-02-17T14:06:15Z 1081.61 2024-02-17T14:06:38Z 1080.03 2024-02-17T14:06:58Z 1078.46 2024-02-17T14:07:17Z 1078.11 2024-02-17T14:07:31Z 1077.48 2024-02-17T14:07:48Z 1076.88 2024-02-17T14:07:53Z 1076.77 2024-02-17T14:07:55Z 1076.42 2024-02-17T14:08:02Z 1075.64 2024-02-17T14:08:08Z 1073.02 2024-02-17T14:08:24Z 1072.85 2024-02-17T14:08:26Z 1072.57 2024-02-17T14:08:29Z 1070.57 2024-02-17T14:08:40Z 1067.3 2024-02-17T14:08:54Z 1066.4 2024-02-17T14:08:58Z 1063.12 2024-02-17T14:09:11Z 1060.18 2024-02-17T14:09:29Z 1059.63 2024-02-17T14:09:56Z 1059.79 2024-02-17T14:10:17Z 1059.23 2024-02-17T14:10:35Z 1058.78 2024-02-17T14:10:50Z 1058.63 2024-02-17T14:11:29Z 1058.7 2024-02-17T14:11:41Z 1056.13 2024-02-17T14:11:58Z 1055.89 2024-02-17T14:12:00Z 1052.91 2024-02-17T14:12:18Z 1050.14 2024-02-17T14:12:37Z 1047.3 2024-02-17T14:13:00Z 1045.57 2024-02-17T14:13:16Z 1043.13 2024-02-17T14:13:34Z 1041.95 2024-02-17T14:13:45Z 1041.83 2024-02-17T14:13:50Z 1039.47 2024-02-17T14:14:09Z 1036.83 2024-02-17T14:14:30Z 1035.4 2024-02-17T14:14:51Z 1034.03 2024-02-17T14:15:10Z 1032.06 2024-02-17T14:15:28Z 1029.04 2024-02-17T14:15:45Z 1025.92 2024-02-17T14:16:03Z 1022.77 2024-02-17T14:16:21Z 1019.7 2024-02-17T14:16:38Z 1017.1 2024-02-17T14:16:54Z 1014.21 2024-02-17T14:17:12Z 1011.18 2024-02-17T14:17:28Z 1008.04 2024-02-17T14:17:49Z 1004.94 2024-02-17T14:18:07Z 1001.93 2024-02-17T14:18:23Z 999.28 2024-02-17T14:18:41Z 996.77 2024-02-17T14:19:07Z 995.7 2024-02-17T14:19:32Z 995.13 2024-02-17T14:19:54Z 994.13 2024-02-17T14:20:15Z 992.09 2024-02-17T14:20:37Z 989.42 2024-02-17T14:20:59Z 986.31 2024-02-17T14:21:18Z 983.7 2024-02-17T14:21:37Z 981.02 2024-02-17T14:21:54Z 977.75 2024-02-17T14:22:13Z 975.43 2024-02-17T14:22:28Z 973.21 2024-02-17T14:22:50Z 971.28 2024-02-17T14:23:11Z 969.16 2024-02-17T14:23:31Z 967.02 2024-02-17T14:23:48Z 965.62 2024-02-17T14:24:03Z 965.58 2024-02-17T14:24:04Z 965.05 2024-02-17T14:24:22Z 964.9 2024-02-17T14:24:34Z 964.96 2024-02-17T14:24:43Z 965.08 2024-02-17T14:24:49Z 966.11 2024-02-17T14:25:02Z 966.96 2024-02-17T14:25:20Z 967.63 2024-02-17T14:25:37Z 968.06 2024-02-17T14:26:11Z 968.55 2024-02-17T14:26:22Z 968.35 2024-02-17T14:26:37Z 968.5 2024-02-17T14:27:05Z 968.59 2024-02-17T14:27:30Z 968.95 2024-02-17T14:28:21Z 969.17 2024-02-17T14:28:37Z 968.49 2024-02-17T14:28:54Z 967.22 2024-02-17T14:29:05Z 967.06 2024-02-17T14:29:07Z 966.01 2024-02-17T14:29:21Z 966.18 2024-02-17T14:29:36Z 965.54 2024-02-17T14:29:51Z 965.27 2024-02-17T14:32:45Z 965.22 2024-02-17T14:33:58Z 965.03 2024-02-17T14:36:03Z 965.04 2024-02-17T14:39:30Z 965.26 2024-02-17T14:40:45Z 965.43 2024-02-17T14:42:31Z 965.24 2024-02-17T14:44:54Z 965 2024-02-17T14:47:07Z 964.68 2024-02-17T14:49:52Z 964.52 2024-02-17T14:53:26Z 964.33 2024-02-17T14:57:23Z 964.08 2024-02-17T15:00:54Z 963.8 2024-02-17T15:02:06Z 964.35 2024-02-17T15:03:01Z 964.67 2024-02-17T15:03:11Z 965.13 2024-02-17T15:03:32Z 965.19 2024-02-17T15:03:52Z 965.34 2024-02-17T15:04:17Z 965.15 2024-02-17T15:04:31Z 965 2024-02-17T15:04:44Z 964.79 2024-02-17T15:04:57Z 964.79 2024-02-17T15:05:18Z 964.23 2024-02-17T15:05:32Z 963.35 2024-02-17T15:05:44Z 961.75 2024-02-17T15:05:58Z 961.55 2024-02-17T15:06:00Z 961.44 2024-02-17T15:06:02Z 959.28 2024-02-17T15:06:16Z 956.34 2024-02-17T15:06:33Z 953.63 2024-02-17T15:06:50Z 951.28 2024-02-17T15:07:06Z 950.23 2024-02-17T15:07:12Z 949.59 2024-02-17T15:07:16Z 947 2024-02-17T15:07:34Z 945.85 2024-02-17T15:07:40Z 945.59 2024-02-17T15:07:42Z 944.82 2024-02-17T15:07:47Z 944 2024-02-17T15:07:54Z 943.1 2024-02-17T15:08:03Z 942.53 2024-02-17T15:08:08Z 941.98 2024-02-17T15:08:17Z 941.52 2024-02-17T15:08:27Z 941.42 2024-02-17T15:08:36Z 941.42 2024-02-17T15:08:41Z 941.33 2024-02-17T15:08:45Z 941.24 2024-02-17T15:08:49Z 941.2 2024-02-17T15:08:53Z 941.2 2024-02-17T15:08:56Z 941.22 2024-02-17T15:09:00Z 940.94 2024-02-17T15:09:14Z 940.86 2024-02-17T15:09:29Z 940.92 2024-02-17T15:09:33Z 941.44 2024-02-17T15:09:51Z 941.89 2024-02-17T15:10:09Z 942.8 2024-02-17T15:10:23Z 943.1 2024-02-17T15:10:41Z 943.13 2024-02-17T15:10:44Z 942.96 2024-02-17T15:10:49Z 941.04 2024-02-17T15:11:06Z 940.54 2024-02-17T15:11:09Z 939.46 2024-02-17T15:11:15Z 936.54 2024-02-17T15:11:31Z 936.35 2024-02-17T15:11:32Z 934.71 2024-02-17T15:11:41Z 933.31 2024-02-17T15:11:49Z 931.05 2024-02-17T15:12:00Z 929.04 2024-02-17T15:12:11Z 928.45 2024-02-17T15:12:14Z 925.97 2024-02-17T15:12:29Z 923.4 2024-02-17T15:12:44Z 921.31 2024-02-17T15:12:56Z 918.61 2024-02-17T15:13:12Z 917.26 2024-02-17T15:13:25Z 915.39 2024-02-17T15:13:37Z 912.19 2024-02-17T15:13:51Z 911.75 2024-02-17T15:13:54Z 909 2024-02-17T15:14:08Z 906.36 2024-02-17T15:14:22Z 903.7 2024-02-17T15:14:36Z 900.99 2024-02-17T15:14:49Z 897.94 2024-02-17T15:15:06Z 895.25 2024-02-17T15:15:21Z 893.31 2024-02-17T15:15:32Z 890.65 2024-02-17T15:15:49Z 888.76 2024-02-17T15:16:01Z 887.45 2024-02-17T15:16:13Z 885.43 2024-02-17T15:16:28Z 884.06 2024-02-17T15:16:47Z 883.26 2024-02-17T15:17:04Z 882.87 2024-02-17T15:17:08Z 880.85 2024-02-17T15:17:22Z 879.76 2024-02-17T15:17:32Z 878.93 2024-02-17T15:17:37Z 878.71 2024-02-17T15:17:39Z 876.23 2024-02-17T15:17:56Z 874.36 2024-02-17T15:18:08Z 873.47 2024-02-17T15:18:14Z 871.39 2024-02-17T15:18:30Z 869.54 2024-02-17T15:18:44Z 869.14 2024-02-17T15:18:46Z 868.5 2024-02-17T15:18:51Z 866.77 2024-02-17T15:19:02Z 864.77 2024-02-17T15:19:21Z 864.7 2024-02-17T15:19:23Z 862.84 2024-02-17T15:19:40Z 860.99 2024-02-17T15:19:58Z 860 2024-02-17T15:20:14Z 860.29 2024-02-17T15:20:29Z 858.94 2024-02-17T15:20:46Z 858.93 2024-02-17T15:21:05Z 859.09 2024-02-17T15:21:19Z 859.03 2024-02-17T15:21:29Z 858.99 2024-02-17T15:21:32Z 857.35 2024-02-17T15:21:47Z 857.22 2024-02-17T15:21:58Z 857.18 2024-02-17T15:22:02Z 854.69 2024-02-17T15:22:18Z 853.73 2024-02-17T15:22:40Z 851.92 2024-02-17T15:22:54Z 851.2 2024-02-17T15:23:08Z 850.94 2024-02-17T15:23:12Z 847.9 2024-02-17T15:23:30Z 845.28 2024-02-17T15:23:47Z 842.87 2024-02-17T15:24:05Z 842.14 2024-02-17T15:24:24Z 841.33 2024-02-17T15:24:35Z 840.75 2024-02-17T15:24:40Z 838.98 2024-02-17T15:24:58Z 836.48 2024-02-17T15:25:17Z 834.5 2024-02-17T15:25:33Z 833.65 2024-02-17T15:25:56Z 830.63 2024-02-17T15:26:10Z 827.59 2024-02-17T15:26:22Z 825.6 2024-02-17T15:26:38Z 823.32 2024-02-17T15:26:54Z 822.87 2024-02-17T15:27:05Z 822.46 2024-02-17T15:27:08Z 819.18 2024-02-17T15:27:24Z 818.04 2024-02-17T15:27:29Z 815.78 2024-02-17T15:27:47Z 814.88 2024-02-17T15:28:04Z 814.05 2024-02-17T15:28:11Z 811.91 2024-02-17T15:28:25Z 810.13 2024-02-17T15:28:39Z 809.87 2024-02-17T15:28:41Z 809.64 2024-02-17T15:28:43Z 809.03 2024-02-17T15:28:47Z 808.18 2024-02-17T15:28:53Z 804.93 2024-02-17T15:29:10Z 803.82 2024-02-17T15:29:18Z 801.42 2024-02-17T15:29:32Z 798.29 2024-02-17T15:29:47Z 798.12 2024-02-17T15:29:48Z 794.9 2024-02-17T15:30:01Z 793.78 2024-02-17T15:30:07Z 793.37 2024-02-17T15:30:09Z 790.33 2024-02-17T15:30:22Z 787.18 2024-02-17T15:30:35Z 783.83 2024-02-17T15:30:51Z 780.76 2024-02-17T15:31:06Z 779.09 2024-02-17T15:31:21Z 777.54 2024-02-17T15:31:39Z 776.68 2024-02-17T15:31:45Z 773.36 2024-02-17T15:32:03Z 770.97 2024-02-17T15:32:18Z 769.03 2024-02-17T15:32:34Z 767.39 2024-02-17T15:32:53Z 767.03 2024-02-17T15:33:00Z 764.78 2024-02-17T15:33:15Z 764.04 2024-02-17T15:33:25Z 763.86 2024-02-17T15:33:28Z 763.25 2024-02-17T15:33:35Z 762.51 2024-02-17T15:33:40Z 762.07 2024-02-17T15:33:47Z 760.33 2024-02-17T15:34:06Z 758.59 2024-02-17T15:34:24Z 756.53 2024-02-17T15:34:45Z 756 2024-02-17T15:34:54Z 755.04 2024-02-17T15:35:06Z 753.39 2024-02-17T15:35:24Z 752.81 2024-02-17T15:35:36Z 752.72 2024-02-17T15:35:56Z 752.83 2024-02-17T15:36:10Z 752.76 2024-02-17T15:36:30Z 752.92 2024-02-17T15:37:30Z 753.05 2024-02-17T15:38:09Z 752.67 2024-02-17T15:38:28Z 752.07 2024-02-17T15:38:48Z 751.84 2024-02-17T15:39:02Z 751.5 2024-02-17T15:39:18Z 751.41 2024-02-17T15:39:20Z 750.49 2024-02-17T15:39:39Z 750.22 2024-02-17T15:39:57Z 749.74 2024-02-17T15:40:12Z 749.59 2024-02-17T15:40:23Z 748.51 2024-02-17T15:40:44Z 748.11 2024-02-17T15:40:49Z 747.8 2024-02-17T15:40:54Z 746.32 2024-02-17T15:41:12Z 745.88 2024-02-17T15:41:31Z 745.92 2024-02-17T15:41:57Z 745.93 2024-02-17T15:42:03Z 745.82 2024-02-17T15:42:18Z 745.09 2024-02-17T15:42:37Z 745.06 2024-02-17T15:42:55Z 745.38 2024-02-17T15:43:17Z 745.22 2024-02-17T15:43:30Z 744.6 2024-02-17T15:43:43Z 744.5 2024-02-17T15:44:00Z 745.41 2024-02-17T15:44:19Z 745.36 2024-02-17T15:44:41Z 745.33 2024-02-17T15:45:11Z 745.43 2024-02-17T15:45:32Z 745.44 2024-02-17T15:45:55Z 745.39 2024-02-17T15:46:10Z 745.8 2024-02-17T15:46:28Z 746.01 2024-02-17T15:46:50Z 745.98 2024-02-17T15:47:12Z 745.75 2024-02-17T15:47:36Z 745.42 2024-02-17T15:47:46Z 744.98 2024-02-17T15:48:04Z 744.88 2024-02-17T15:48:07Z 744.66 2024-02-17T15:48:18Z 744.46 2024-02-17T15:48:26Z 743.75 2024-02-17T15:48:46Z 742.89 2024-02-17T15:49:09Z 742.21 2024-02-17T15:49:20Z 742.14 2024-02-17T15:49:24Z 741.23 2024-02-17T15:49:39Z 741.07 2024-02-17T15:49:43Z 739.9 2024-02-17T15:50:04Z 739.84 2024-02-17T15:50:06Z 739.67 2024-02-17T15:50:10Z 739.3 2024-02-17T15:50:16Z 738.73 2024-02-17T15:50:30Z 738.32 2024-02-17T15:50:35Z 737.77 2024-02-17T15:50:44Z 737.66 2024-02-17T15:50:46Z 736.45 2024-02-17T15:51:07Z 734.49 2024-02-17T15:51:26Z 732.53 2024-02-17T15:51:48Z 731.69 2024-02-17T15:52:05Z 731.58 2024-02-17T15:52:08Z 731.44 2024-02-17T15:52:17Z 731.31 2024-02-17T15:52:29Z 731.25 2024-02-17T15:52:33Z 730.53 2024-02-17T15:52:54Z 730.48 2024-02-17T15:53:03Z 729.94 2024-02-17T15:53:24Z 729.69 2024-02-17T15:53:45Z 729.99 2024-02-17T15:54:00Z 729.21 2024-02-17T15:54:23Z 728.12 2024-02-17T15:54:41Z 727.03 2024-02-17T15:55:03Z 726.67 2024-02-17T15:55:08Z 726.26 2024-02-17T15:55:26Z 726.23 2024-02-17T15:55:58Z 726.17 2024-02-17T15:56:03Z 726.2 2024-02-17T15:56:08Z 725.62 2024-02-17T15:56:25Z 725.12 2024-02-17T15:56:47Z 724.86 2024-02-17T15:57:03Z 724.93 2024-02-17T15:57:19Z 725.17 2024-02-17T15:57:40Z 725.21 2024-02-17T15:57:41Z 725.12 2024-02-17T15:57:59Z 725.15 2024-02-17T15:58:00Z 725.21 2024-02-17T15:58:05Z 725.21 2024-02-17T15:58:07Z 725.34 2024-02-17T15:58:16Z 725.32 2024-02-17T15:58:23Z 725.46 2024-02-17T15:58:47Z 725.43 2024-02-17T15:58:50Z 725.35 2024-02-17T15:58:58Z 725.16 2024-02-17T15:59:03Z 724.92 2024-02-17T15:59:12Z 724.85 2024-02-17T15:59:21Z 724.22 2024-02-17T15:59:43Z 723.11 2024-02-17T16:00:03Z 722.8 2024-02-17T16:00:17Z 722.74 2024-02-17T16:00:19Z 722.17 2024-02-17T16:00:41Z 722.13 2024-02-17T16:00:43Z 721.99 2024-02-17T16:00:47Z 721.87 2024-02-17T16:01:09Z 721.18 2024-02-17T16:01:21Z 721.15 2024-02-17T16:01:28Z 720.52 2024-02-17T16:01:45Z 720.24 2024-02-17T16:02:32Z 720.32 2024-02-17T16:02:44Z 719.96 2024-02-17T16:03:01Z 719.99 2024-02-17T16:03:04Z 719.34 2024-02-17T16:03:14Z 716.1 2024-02-17T16:03:32Z 714.2 2024-02-17T16:03:48Z 713.87 2024-02-17T16:03:56Z 712.77 2024-02-17T16:04:11Z 711.34 2024-02-17T16:04:33Z 710.72 2024-02-17T16:04:54Z 709.88 2024-02-17T16:05:16Z 709.52 2024-02-17T16:05:34Z 708.95 2024-02-17T16:05:43Z 708.58 2024-02-17T16:05:57Z 708.44 2024-02-17T16:06:00Z 707.93 2024-02-17T16:06:21Z 707.92 2024-02-17T16:06:24Z 707.19 2024-02-17T16:06:46Z 706.51 2024-02-17T16:07:08Z 706.12 2024-02-17T16:07:26Z 705.85 2024-02-17T16:07:34Z 705.8 2024-02-17T16:07:43Z 705.78 2024-02-17T16:08:03Z 705.69 2024-02-17T16:08:21Z 705.14 2024-02-17T16:08:45Z 704.65 2024-02-17T16:09:07Z 704.22 2024-02-17T16:09:33Z 703.62 2024-02-17T16:09:58Z 702.82 2024-02-17T16:10:23Z 700.49 2024-02-17T16:10:39Z 700.1 2024-02-17T16:10:42Z 698.73 2024-02-17T16:11:00Z 697.54 2024-02-17T16:11:23Z 695.92 2024-02-17T16:11:42Z 695.22 2024-02-17T16:11:51Z 692.7 2024-02-17T16:12:09Z 691.1 2024-02-17T16:12:24Z 689.9 2024-02-17T16:12:30Z 688.29 2024-02-17T16:12:44Z 689.03 2024-02-17T16:12:58Z 689.06 2024-02-17T16:13:00Z 688.76 2024-02-17T16:13:09Z 687.39 2024-02-17T16:13:24Z 686.65 2024-02-17T16:13:41Z 686.59 2024-02-17T16:13:58Z 686.58 2024-02-17T16:14:11Z 686.51 2024-02-17T16:14:18Z 685.47 2024-02-17T16:14:35Z 685.26 2024-02-17T16:14:37Z 685.06 2024-02-17T16:14:41Z 683.62 2024-02-17T16:15:02Z 682.71 2024-02-17T16:15:24Z 682.26 2024-02-17T16:15:45Z 681.51 2024-02-17T16:16:04Z 680.81 2024-02-17T16:16:21Z 679.34 2024-02-17T16:16:44Z 677.92 2024-02-17T16:17:03Z 676.45 2024-02-17T16:17:21Z 673.47 2024-02-17T16:17:40Z 673.13 2024-02-17T16:17:44Z 672.56 2024-02-17T16:17:53Z 671.78 2024-02-17T16:18:12Z 671.24 2024-02-17T16:18:35Z 670.53 2024-02-17T16:19:01Z 669.5 2024-02-17T16:19:18Z 668.99 2024-02-17T16:19:24Z 668.43 2024-02-17T16:19:28Z 667.59 2024-02-17T16:19:40Z 667.49 2024-02-17T16:19:46Z 667.5 2024-02-17T16:19:53Z 667.54 2024-02-17T16:19:56Z 666.77 2024-02-17T16:20:18Z 665.46 2024-02-17T16:20:38Z 664.65 2024-02-17T16:20:52Z 663.15 2024-02-17T16:21:07Z 661.01 2024-02-17T16:21:26Z 660.42 2024-02-17T16:21:31Z 659.85 2024-02-17T16:21:36Z 657.23 2024-02-17T16:21:51Z 655.64 2024-02-17T16:22:03Z 655.58 2024-02-17T16:22:05Z 655.31 2024-02-17T16:22:12Z 654.56 2024-02-17T16:22:28Z 654.55 2024-02-17T16:22:29Z 654.52 2024-02-17T16:22:32Z 654.58 2024-02-17T16:22:36Z 653.76 2024-02-17T16:22:54Z 653.64 2024-02-17T16:22:57Z 651.68 2024-02-17T16:23:17Z 651.26 2024-02-17T16:23:28Z 647.97 2024-02-17T16:23:46Z 644.77 2024-02-17T16:24:00Z 641.69 2024-02-17T16:24:13Z 638.58 2024-02-17T16:24:26Z 636.53 2024-02-17T16:24:35Z 635.28 2024-02-17T16:24:41Z 633.28 2024-02-17T16:24:59Z 631.6 2024-02-17T16:25:16Z 631.22 2024-02-17T16:25:30Z 631 2024-02-17T16:25:48Z 629.2 2024-02-17T16:26:11Z 627.15 2024-02-17T16:26:34Z 625.91 2024-02-17T16:26:55Z 625.47 2024-02-17T16:27:21Z 624.13 2024-02-17T16:28:06Z