Randonnées Biertoises : pic de la Journalade depuis le col de Port 1242.1 2015-10-31T09:37:01.018Z 1242.1 2015-10-31T09:37:09.634Z 1265 2015-10-31T09:37:30.898Z 1234 2015-10-31T09:37:31.879Z 1234 2015-10-31T09:37:31.901Z 1234.3 2015-10-31T09:39:27.913Z 1240.2 2015-10-31T09:39:28.887Z 1240.8 2015-10-31T09:39:36.914Z 1241 2015-10-31T09:39:37.889Z 1241.5 2015-10-31T09:39:41.915Z 1241.7 2015-10-31T09:39:42.887Z 1242.2 2015-10-31T09:39:47.916Z 1242.3 2015-10-31T09:39:48.887Z 1242.8 2015-10-31T09:39:54.915Z 1242.8 2015-10-31T09:39:55.890Z 1242.9 2015-10-31T09:39:59.914Z 1243 2015-10-31T09:40:00.887Z 1243.1 2015-10-31T09:40:05.913Z 1243.1 2015-10-31T09:40:06.904Z 1243.4 2015-10-31T09:40:12.913Z 1243.6 2015-10-31T09:40:13.890Z 1244.7 2015-10-31T09:40:19.916Z 1244.9 2015-10-31T09:40:20.887Z 1245.8 2015-10-31T09:40:26.927Z 1245.9 2015-10-31T09:40:27.887Z 1246.7 2015-10-31T09:40:33.022Z 1246.8 2015-10-31T09:40:33.888Z 1247.7 2015-10-31T09:40:38.914Z 1247.8 2015-10-31T09:40:39.886Z 1248.6 2015-10-31T09:40:44.913Z 1248.7 2015-10-31T09:40:45.888Z 1249.3 2015-10-31T09:40:50.915Z 1249.5 2015-10-31T09:40:51.888Z 1250.5 2015-10-31T09:40:57.913Z 1250.7 2015-10-31T09:40:58.887Z 1252 2015-10-31T09:41:06.913Z 1252 2015-10-31T09:41:07.888Z 1252.9 2015-10-31T09:41:13.977Z 1253.1 2015-10-31T09:41:14.890Z 1254 2015-10-31T09:41:21.918Z 1254.2 2015-10-31T09:41:22.889Z 1255.3 2015-10-31T09:41:30.916Z 1255.4 2015-10-31T09:41:31.890Z 1256.9 2015-10-31T09:41:40.914Z 1257.1 2015-10-31T09:41:41.888Z 1258.8 2015-10-31T09:41:50.919Z 1259 2015-10-31T09:41:51.888Z 1260.3 2015-10-31T09:41:58.915Z 1260.5 2015-10-31T09:41:59.888Z 1261.9 2015-10-31T09:42:07.035Z 1262.2 2015-10-31T09:42:07.890Z 1264.7 2015-10-31T09:42:17.916Z 1264.8 2015-10-31T09:42:18.888Z 1267.1 2015-10-31T09:42:27.035Z 1267.4 2015-10-31T09:42:27.890Z 1269.9 2015-10-31T09:42:35.916Z 1270.1 2015-10-31T09:42:36.890Z 1273.1 2015-10-31T09:42:47.921Z 1273.6 2015-10-31T09:42:48.888Z 1276.4 2015-10-31T09:42:55.915Z 1276.7 2015-10-31T09:42:56.889Z 1278.7 2015-10-31T09:43:03.915Z 1278.9 2015-10-31T09:43:04.888Z 1280.8 2015-10-31T09:43:10.915Z 1281.1 2015-10-31T09:43:11.888Z 1283 2015-10-31T09:43:17.915Z 1283.2 2015-10-31T09:43:18.888Z 1285.1 2015-10-31T09:43:28.933Z 1285.2 2015-10-31T09:43:29.888Z 1286.9 2015-10-31T09:43:39.917Z 1287.4 2015-10-31T09:43:40.889Z 1289.4 2015-10-31T09:43:56.915Z 1289.5 2015-10-31T09:43:57.888Z 1290.2 2015-10-31T09:44:05.913Z 1290.3 2015-10-31T09:44:06.888Z 1290.8 2015-10-31T09:44:14.916Z 1290.9 2015-10-31T09:44:15.889Z 1291.8 2015-10-31T09:44:23.913Z 1291.9 2015-10-31T09:44:24.903Z 1293.2 2015-10-31T09:44:33.914Z 1293.4 2015-10-31T09:44:34.887Z 1294.5 2015-10-31T09:44:42.915Z 1294.6 2015-10-31T09:44:43.890Z 1296.8 2015-10-31T09:44:52.915Z 1297.1 2015-10-31T09:44:53.888Z 1299 2015-10-31T09:45:03.994Z 1299.2 2015-10-31T09:45:04.887Z 1303 2015-10-31T09:45:17.913Z 1303.1 2015-10-31T09:45:18.887Z 1304.7 2015-10-31T09:45:25.915Z 1304.7 2015-10-31T09:45:26.887Z 1306.9 2015-10-31T09:45:38.912Z 1307.2 2015-10-31T09:45:39.887Z 1309.9 2015-10-31T09:45:52.926Z 1310.2 2015-10-31T09:45:53.887Z 1313.8 2015-10-31T09:46:05.913Z 1314 2015-10-31T09:46:06.903Z 1317.5 2015-10-31T09:46:17.914Z 1317.7 2015-10-31T09:46:18.888Z 1320.3 2015-10-31T09:46:28.914Z 1320.6 2015-10-31T09:46:29.887Z 1323.9 2015-10-31T09:46:42.913Z 1324.1 2015-10-31T09:46:43.889Z 1330.1 2015-10-31T09:47:02.927Z 1330.7 2015-10-31T09:47:03.887Z 1333.3 2015-10-31T09:47:17.912Z 1333.6 2015-10-31T09:47:18.901Z 1337.9 2015-10-31T09:47:34.915Z 1338.2 2015-10-31T09:47:35.888Z 1341.9 2015-10-31T09:47:50.912Z 1342 2015-10-31T09:47:51.887Z 1346.7 2015-10-31T09:48:08.912Z 1347 2015-10-31T09:48:09.902Z 1351.4 2015-10-31T09:48:27.921Z 1351.6 2015-10-31T09:48:28.887Z 1355 2015-10-31T09:48:42.930Z 1355.2 2015-10-31T09:48:43.889Z 1358.7 2015-10-31T09:48:58.913Z 1359 2015-10-31T09:48:59.887Z 1362.3 2015-10-31T09:49:12.913Z 1362.5 2015-10-31T09:49:13.890Z 1365.2 2015-10-31T09:49:24.913Z 1365.5 2015-10-31T09:49:25.889Z 1370.2 2015-10-31T09:49:43.914Z 1370.5 2015-10-31T09:49:44.887Z 1375.2 2015-10-31T09:50:03.913Z 1375.4 2015-10-31T09:50:04.887Z 1380.5 2015-10-31T09:50:21.031Z 1380.8 2015-10-31T09:50:21.887Z 1384.3 2015-10-31T09:50:33.912Z 1384.5 2015-10-31T09:50:34.887Z 1387.6 2015-10-31T09:50:46.911Z 1387.8 2015-10-31T09:50:47.898Z 1390.3 2015-10-31T09:50:56.911Z 1390.6 2015-10-31T09:50:57.887Z 1393.7 2015-10-31T09:51:07.914Z 1394 2015-10-31T09:51:08.887Z 1396.2 2015-10-31T09:51:16.912Z 1396.4 2015-10-31T09:51:17.887Z 1398.4 2015-10-31T09:51:25.914Z 1398.7 2015-10-31T09:51:26.887Z 1400.3 2015-10-31T09:51:32.912Z 1400.5 2015-10-31T09:51:33.887Z 1402.3 2015-10-31T09:51:39.911Z 1402.6 2015-10-31T09:51:40.887Z 1405.4 2015-10-31T09:51:49.914Z 1405.9 2015-10-31T09:51:50.887Z 1403.9 2015-10-31T09:54:02.912Z 1403.9 2015-10-31T09:54:03.887Z 1403.6 2015-10-31T09:54:08.912Z 1403.6 2015-10-31T09:54:09.887Z 1403.5 2015-10-31T09:54:14.912Z 1403.5 2015-10-31T09:54:15.887Z 1403.3 2015-10-31T09:54:21.912Z 1403.3 2015-10-31T09:54:22.887Z 1402.9 2015-10-31T09:54:28.912Z 1402.8 2015-10-31T09:54:29.887Z 1402.4 2015-10-31T09:54:36.912Z 1402.4 2015-10-31T09:54:37.889Z 1402.5 2015-10-31T09:54:43.914Z 1402.6 2015-10-31T09:54:44.887Z 1402.9 2015-10-31T09:54:52.912Z 1403 2015-10-31T09:54:53.887Z 1403.9 2015-10-31T09:55:00.921Z 1404.1 2015-10-31T09:55:01.889Z 1405.1 2015-10-31T09:55:09.913Z 1405.3 2015-10-31T09:55:10.887Z 1406.2 2015-10-31T09:55:17.912Z 1406.4 2015-10-31T09:55:18.887Z 1408.7 2015-10-31T09:55:27.912Z 1408.9 2015-10-31T09:55:28.887Z 1410.6 2015-10-31T09:55:37.915Z 1410.9 2015-10-31T09:55:38.887Z 1413.2 2015-10-31T09:55:47.913Z 1413.6 2015-10-31T09:55:48.887Z 1415.7 2015-10-31T09:55:55.913Z 1416.1 2015-10-31T09:55:56.887Z 1419.3 2015-10-31T09:56:07.928Z 1419.5 2015-10-31T09:56:08.887Z 1422 2015-10-31T09:56:18.927Z 1422.3 2015-10-31T09:56:19.888Z 1425 2015-10-31T09:56:30.913Z 1425.3 2015-10-31T09:56:31.889Z 1428.5 2015-10-31T09:56:43.913Z 1428.7 2015-10-31T09:56:44.887Z 1432.4 2015-10-31T09:56:56.981Z 1432.7 2015-10-31T09:56:57.905Z 1436.1 2015-10-31T09:57:09.927Z 1436.3 2015-10-31T09:57:10.887Z 1438.5 2015-10-31T09:57:20.912Z 1438.7 2015-10-31T09:57:21.887Z 1441.3 2015-10-31T09:57:30.912Z 1441.5 2015-10-31T09:57:31.888Z 1443.7 2015-10-31T09:57:40.912Z 1444 2015-10-31T09:57:41.887Z 1445.5 2015-10-31T09:57:48.912Z 1445.8 2015-10-31T09:57:49.888Z 1447 2015-10-31T09:57:54.911Z 1447.2 2015-10-31T09:57:55.890Z 1448.7 2015-10-31T09:58:00.981Z 1448.9 2015-10-31T09:58:01.890Z 1450.6 2015-10-31T09:58:07.914Z 1450.9 2015-10-31T09:58:08.887Z 1452.7 2015-10-31T09:58:14.912Z 1453 2015-10-31T09:58:15.887Z 1455 2015-10-31T09:58:22.913Z 1455.4 2015-10-31T09:58:23.887Z 1457.8 2015-10-31T09:58:31.914Z 1458.1 2015-10-31T09:58:32.887Z 1461.4 2015-10-31T09:58:43.914Z 1461.7 2015-10-31T09:58:44.887Z 1465 2015-10-31T09:58:54.912Z 1465.2 2015-10-31T09:58:55.888Z 1467.2 2015-10-31T09:59:02.928Z 1467.6 2015-10-31T09:59:03.887Z 1470.6 2015-10-31T09:59:12.912Z 1471 2015-10-31T09:59:13.889Z 1474.9 2015-10-31T09:59:24.913Z 1475.2 2015-10-31T09:59:25.888Z 1479.6 2015-10-31T09:59:39.912Z 1479.8 2015-10-31T09:59:40.887Z 1483 2015-10-31T09:59:52.912Z 1483.2 2015-10-31T09:59:53.887Z 1486.6 2015-10-31T10:00:06.911Z 1487 2015-10-31T10:00:07.888Z 1490.4 2015-10-31T10:00:20.911Z 1490.7 2015-10-31T10:00:21.887Z 1495 2015-10-31T10:00:37.915Z 1495.3 2015-10-31T10:00:38.886Z 1499.3 2015-10-31T10:00:54.912Z 1499.5 2015-10-31T10:00:55.887Z 1504.2 2015-10-31T10:01:10.029Z 1504.6 2015-10-31T10:01:10.886Z 1507.6 2015-10-31T10:01:22.911Z 1508 2015-10-31T10:01:23.886Z 1510.8 2015-10-31T10:01:39.913Z 1510.7 2015-10-31T10:01:40.886Z 1511.1 2015-10-31T10:01:46.971Z 1511 2015-10-31T10:01:47.886Z 1511.5 2015-10-31T10:01:53.911Z 1511.6 2015-10-31T10:01:54.886Z 1512 2015-10-31T10:02:00.920Z 1512.1 2015-10-31T10:02:01.883Z 1512.5 2015-10-31T10:02:07.913Z 1512.5 2015-10-31T10:02:08.887Z 1512.5 2015-10-31T10:02:14.912Z 1512.6 2015-10-31T10:02:15.886Z 1512.8 2015-10-31T10:02:20.981Z 1513 2015-10-31T10:02:21.886Z 1513.2 2015-10-31T10:02:26.929Z 1513.3 2015-10-31T10:02:27.886Z 1513.6 2015-10-31T10:02:34.912Z 1513.6 2015-10-31T10:02:35.890Z 1512.9 2015-10-31T10:02:44.911Z 1512.8 2015-10-31T10:02:45.885Z 1513 2015-10-31T10:02:54.911Z 1512.9 2015-10-31T10:02:55.888Z 1512.6 2015-10-31T10:03:01.914Z 1512.5 2015-10-31T10:03:02.886Z 1511.7 2015-10-31T10:03:09.911Z 1511.6 2015-10-31T10:03:10.886Z 1511.4 2015-10-31T10:03:17.912Z 1511.5 2015-10-31T10:03:18.901Z 1510.6 2015-10-31T10:03:24.911Z 1510.6 2015-10-31T10:03:25.888Z 1510.2 2015-10-31T10:03:30.911Z 1510.1 2015-10-31T10:03:31.888Z 1509.8 2015-10-31T10:03:37.914Z 1509.8 2015-10-31T10:03:38.886Z 1509.1 2015-10-31T10:03:45.926Z 1509.1 2015-10-31T10:03:46.886Z 1509.1 2015-10-31T10:03:53.911Z 1509.1 2015-10-31T10:03:54.886Z 1509.3 2015-10-31T10:04:01.967Z 1509.1 2015-10-31T10:04:02.886Z 1509.9 2015-10-31T10:04:10.911Z 1509.9 2015-10-31T10:04:11.886Z 1510.9 2015-10-31T10:04:19.913Z 1511 2015-10-31T10:04:20.886Z 1511.9 2015-10-31T10:04:26.911Z 1512.1 2015-10-31T10:04:27.890Z 1513.5 2015-10-31T10:04:33.912Z 1513.7 2015-10-31T10:04:34.886Z 1514.9 2015-10-31T10:04:40.911Z 1515.2 2015-10-31T10:04:41.886Z 1516.3 2015-10-31T10:04:47.912Z 1516.5 2015-10-31T10:04:48.886Z 1517.9 2015-10-31T10:04:54.912Z 1518.2 2015-10-31T10:04:55.888Z 1519 2015-10-31T10:05:00.912Z 1519.2 2015-10-31T10:05:01.888Z 1520.5 2015-10-31T10:05:08.911Z 1520.7 2015-10-31T10:05:09.886Z 1521.5 2015-10-31T10:05:15.927Z 1521.6 2015-10-31T10:05:16.886Z 1522.5 2015-10-31T10:05:24.911Z 1522.5 2015-10-31T10:05:25.888Z 1522.7 2015-10-31T10:05:31.912Z 1522.7 2015-10-31T10:05:32.962Z 1522.9 2015-10-31T10:05:39.911Z 1523.2 2015-10-31T10:05:40.886Z 1524.7 2015-10-31T10:06:01.913Z 1524.7 2015-10-31T10:06:02.886Z 1525.1 2015-10-31T10:06:11.911Z 1525.1 2015-10-31T10:06:12.887Z 1525.8 2015-10-31T10:06:20.911Z 1525.9 2015-10-31T10:06:21.886Z 1526.7 2015-10-31T10:06:29.911Z 1526.9 2015-10-31T10:06:30.886Z 1527.7 2015-10-31T10:06:38.911Z 1527.8 2015-10-31T10:06:39.886Z 1528.7 2015-10-31T10:06:47.911Z 1528.8 2015-10-31T10:06:48.886Z 1529.5 2015-10-31T10:06:55.928Z 1529.5 2015-10-31T10:06:56.887Z 1530 2015-10-31T10:07:03.912Z 1530 2015-10-31T10:07:04.886Z 1530.4 2015-10-31T10:07:10.912Z 1530.5 2015-10-31T10:07:11.887Z 1530.5 2015-10-31T10:07:18.926Z 1530.5 2015-10-31T10:07:19.887Z 1530.6 2015-10-31T10:07:25.913Z 1530.4 2015-10-31T10:07:26.886Z 1530.6 2015-10-31T10:07:35.918Z 1530.6 2015-10-31T10:07:36.887Z 1530.8 2015-10-31T10:07:43.913Z 1530.9 2015-10-31T10:07:44.901Z 1531.8 2015-10-31T10:07:51.911Z 1532 2015-10-31T10:07:52.887Z 1532.5 2015-10-31T10:08:00.925Z 1532.6 2015-10-31T10:08:01.888Z 1533.6 2015-10-31T10:08:10.911Z 1533.7 2015-10-31T10:08:11.886Z 1534.5 2015-10-31T10:08:21.910Z 1534.5 2015-10-31T10:08:22.887Z 1534.8 2015-10-31T10:08:29.911Z 1534.8 2015-10-31T10:08:30.886Z 1535.6 2015-10-31T10:08:36.911Z 1535.6 2015-10-31T10:08:37.887Z 1536.3 2015-10-31T10:08:44.911Z 1536.4 2015-10-31T10:08:45.886Z 1537.4 2015-10-31T10:08:51.911Z 1537.5 2015-10-31T10:08:52.886Z 1537.9 2015-10-31T10:08:58.910Z 1538 2015-10-31T10:08:59.887Z 1538.2 2015-10-31T10:09:08.911Z 1538.3 2015-10-31T10:09:09.886Z 1538 2015-10-31T10:09:19.913Z 1538 2015-10-31T10:09:20.886Z 1539.2 2015-10-31T10:09:31.913Z 1539.4 2015-10-31T10:09:32.886Z 1539.9 2015-10-31T10:09:42.911Z 1539.9 2015-10-31T10:09:43.883Z 1540.4 2015-10-31T10:09:53.924Z 1540.6 2015-10-31T10:09:54.886Z 1541.9 2015-10-31T10:10:06.912Z 1541.9 2015-10-31T10:10:07.888Z 1542.6 2015-10-31T10:10:16.911Z 1542.6 2015-10-31T10:10:17.886Z 1542.7 2015-10-31T10:10:24.969Z 1542.7 2015-10-31T10:10:25.888Z 1542.8 2015-10-31T10:10:31.913Z 1542.8 2015-10-31T10:10:32.887Z 1542.8 2015-10-31T10:10:38.911Z 1543 2015-10-31T10:10:39.886Z 1542.9 2015-10-31T10:10:45.926Z 1542.9 2015-10-31T10:10:46.886Z 1543.4 2015-10-31T10:10:52.911Z 1543.4 2015-10-31T10:10:53.886Z 1543.9 2015-10-31T10:11:01.914Z 1544 2015-10-31T10:11:02.886Z 1545.7 2015-10-31T10:11:11.912Z 1545.9 2015-10-31T10:11:12.888Z 1548.1 2015-10-31T10:11:21.911Z 1548.5 2015-10-31T10:11:22.887Z 1550.4 2015-10-31T10:11:28.912Z 1550.8 2015-10-31T10:11:29.886Z 1553.4 2015-10-31T10:11:35.911Z 1553.7 2015-10-31T10:11:36.894Z 1555.8 2015-10-31T10:11:42.911Z 1556.3 2015-10-31T10:11:43.888Z 1557.7 2015-10-31T10:11:49.914Z 1558.1 2015-10-31T10:11:50.887Z 1558.8 2015-10-31T10:11:56.911Z 1558.9 2015-10-31T10:11:57.899Z 1559.6 2015-10-31T10:12:03.911Z 1559.6 2015-10-31T10:12:04.886Z 1560.3 2015-10-31T10:12:10.911Z 1560.4 2015-10-31T10:12:11.887Z 1560.9 2015-10-31T10:12:17.911Z 1561 2015-10-31T10:12:18.887Z 1562.6 2015-10-31T10:12:25.913Z 1562.8 2015-10-31T10:12:26.887Z 1563.9 2015-10-31T10:12:32.911Z 1564 2015-10-31T10:12:33.887Z 1564.8 2015-10-31T10:12:40.912Z 1564.9 2015-10-31T10:12:41.887Z 1564.9 2015-10-31T10:12:47.921Z 1564.9 2015-10-31T10:12:48.886Z 1564.8 2015-10-31T10:12:53.911Z 1564.7 2015-10-31T10:12:54.886Z 1564.5 2015-10-31T10:13:00.912Z 1564.6 2015-10-31T10:13:01.888Z 1564.6 2015-10-31T10:13:08.911Z 1564.6 2015-10-31T10:13:09.887Z 1564.7 2015-10-31T10:13:15.911Z 1564.7 2015-10-31T10:13:16.887Z 1563.7 2015-10-31T10:13:22.912Z 1563.5 2015-10-31T10:13:23.887Z 1562.9 2015-10-31T10:13:29.026Z 1562.9 2015-10-31T10:13:29.887Z 1562.7 2015-10-31T10:13:34.911Z 1562.6 2015-10-31T10:13:35.886Z 1562.5 2015-10-31T10:13:40.911Z 1562.5 2015-10-31T10:13:41.886Z 1562.5 2015-10-31T10:13:46.913Z 1562.6 2015-10-31T10:13:47.887Z 1562.5 2015-10-31T10:13:52.912Z 1562.5 2015-10-31T10:13:53.887Z 1562.4 2015-10-31T10:13:58.912Z 1562.4 2015-10-31T10:13:59.887Z 1562.5 2015-10-31T10:14:04.912Z 1562.4 2015-10-31T10:14:05.886Z 1562.7 2015-10-31T10:14:10.911Z 1562.7 2015-10-31T10:14:11.887Z 1562.9 2015-10-31T10:14:16.912Z 1563 2015-10-31T10:14:17.887Z 1564.1 2015-10-31T10:14:23.911Z 1564.2 2015-10-31T10:14:24.886Z 1565.4 2015-10-31T10:14:30.912Z 1565.6 2015-10-31T10:14:31.888Z 1567.5 2015-10-31T10:14:37.913Z 1567.7 2015-10-31T10:14:38.887Z 1569.4 2015-10-31T10:14:44.911Z 1569.7 2015-10-31T10:14:45.886Z 1572 2015-10-31T10:14:52.913Z 1572.3 2015-10-31T10:14:53.886Z 1574 2015-10-31T10:14:59.912Z 1574.2 2015-10-31T10:15:00.893Z 1575.6 2015-10-31T10:15:06.926Z 1575.8 2015-10-31T10:15:07.888Z 1577 2015-10-31T10:15:13.913Z 1577.3 2015-10-31T10:15:14.887Z 1578.5 2015-10-31T10:15:19.912Z 1578.8 2015-10-31T10:15:20.887Z 1580.4 2015-10-31T10:15:26.913Z 1580.6 2015-10-31T10:15:27.887Z 1582 2015-10-31T10:15:34.911Z 1582.2 2015-10-31T10:15:35.887Z 1583.1 2015-10-31T10:15:41.911Z 1583.2 2015-10-31T10:15:42.887Z 1581.6 2015-10-31T10:15:58.912Z 1581.8 2015-10-31T10:15:59.887Z 1581.7 2015-10-31T10:16:04.926Z 1581.8 2015-10-31T10:16:05.887Z 1582.2 2015-10-31T10:16:11.912Z 1582.2 2015-10-31T10:16:12.887Z 1582.5 2015-10-31T10:16:18.911Z 1582.6 2015-10-31T10:16:19.888Z 1582.8 2015-10-31T10:16:24.911Z 1582.8 2015-10-31T10:16:25.888Z 1583 2015-10-31T10:16:31.913Z 1583.1 2015-10-31T10:16:32.887Z 1583.5 2015-10-31T10:16:37.913Z 1583.5 2015-10-31T10:16:38.886Z 1583.8 2015-10-31T10:16:44.912Z 1583.9 2015-10-31T10:16:45.886Z 1584.3 2015-10-31T10:16:51.912Z 1584.4 2015-10-31T10:16:52.887Z 1585 2015-10-31T10:16:59.021Z 1585.1 2015-10-31T10:16:59.887Z 1585.7 2015-10-31T10:17:04.911Z 1585.9 2015-10-31T10:17:05.886Z 1587 2015-10-31T10:17:10.912Z 1587.2 2015-10-31T10:17:11.887Z 1588.4 2015-10-31T10:17:18.026Z 1588.6 2015-10-31T10:17:18.886Z 1589.5 2015-10-31T10:17:24.911Z 1589.7 2015-10-31T10:17:25.888Z 1590.6 2015-10-31T10:17:31.913Z 1590.8 2015-10-31T10:17:32.882Z 1591.5 2015-10-31T10:17:38.912Z 1591.7 2015-10-31T10:17:39.887Z 1592.2 2015-10-31T10:17:44.912Z 1592.3 2015-10-31T10:17:45.886Z 1592.7 2015-10-31T10:17:51.912Z 1593 2015-10-31T10:17:52.898Z 1593.8 2015-10-31T10:17:58.911Z 1593.8 2015-10-31T10:17:59.887Z 1593.7 2015-10-31T10:18:05.911Z 1593.7 2015-10-31T10:18:06.887Z 1593.8 2015-10-31T10:18:11.911Z 1593.8 2015-10-31T10:18:12.887Z 1594.2 2015-10-31T10:18:17.911Z 1594.1 2015-10-31T10:18:18.886Z 1594.2 2015-10-31T10:18:23.911Z 1594.4 2015-10-31T10:18:24.887Z 1594.5 2015-10-31T10:18:28.912Z 1594.5 2015-10-31T10:18:29.886Z 1594.4 2015-10-31T10:18:34.912Z 1594.3 2015-10-31T10:18:35.887Z 1594.6 2015-10-31T10:18:41.911Z 1594.6 2015-10-31T10:18:42.886Z 1595.5 2015-10-31T10:18:48.926Z 1595.7 2015-10-31T10:18:49.888Z 1596.1 2015-10-31T10:18:54.911Z 1596.1 2015-10-31T10:18:55.888Z 1591.3 2015-10-31T10:19:47.913Z 1591.4 2015-10-31T10:19:48.887Z 1591.3 2015-10-31T10:19:53.912Z 1591.3 2015-10-31T10:19:54.887Z 1590.9 2015-10-31T10:19:59.912Z 1590.9 2015-10-31T10:20:00.887Z 1590.6 2015-10-31T10:20:06.984Z 1590.6 2015-10-31T10:20:07.888Z 1590.2 2015-10-31T10:20:12.990Z 1590.1 2015-10-31T10:20:13.888Z 1589.8 2015-10-31T10:20:18.928Z 1589.8 2015-10-31T10:20:19.888Z 1589.6 2015-10-31T10:20:24.912Z 1589.6 2015-10-31T10:20:25.888Z 1589.5 2015-10-31T10:20:30.912Z 1589.5 2015-10-31T10:20:31.888Z 1588.9 2015-10-31T10:20:36.911Z 1588.6 2015-10-31T10:20:37.888Z 1587.8 2015-10-31T10:20:42.917Z 1587.6 2015-10-31T10:20:43.888Z 1587.3 2015-10-31T10:20:49.912Z 1587.4 2015-10-31T10:20:50.887Z 1587.2 2015-10-31T10:20:55.913Z 1587.1 2015-10-31T10:20:56.887Z 1586.8 2015-10-31T10:21:01.915Z 1586.8 2015-10-31T10:21:02.887Z 1586.7 2015-10-31T10:21:08.925Z 1586.7 2015-10-31T10:21:09.886Z 1586.5 2015-10-31T10:21:14.912Z 1586.4 2015-10-31T10:21:15.887Z 1586.5 2015-10-31T10:21:20.911Z 1586.6 2015-10-31T10:21:21.887Z 1587.1 2015-10-31T10:21:26.911Z 1587.2 2015-10-31T10:21:27.887Z 1587.6 2015-10-31T10:21:32.912Z 1587.6 2015-10-31T10:21:33.887Z 1587.7 2015-10-31T10:21:39.990Z 1587.8 2015-10-31T10:21:40.887Z 1587.8 2015-10-31T10:21:46.912Z 1587.8 2015-10-31T10:21:47.887Z 1588.1 2015-10-31T10:21:53.912Z 1588.2 2015-10-31T10:21:54.882Z 1588.3 2015-10-31T10:21:59.926Z 1588.3 2015-10-31T10:22:00.887Z 1588.1 2015-10-31T10:22:05.912Z 1588.1 2015-10-31T10:22:06.887Z 1587.6 2015-10-31T10:22:11.911Z 1587.5 2015-10-31T10:22:12.887Z 1586.7 2015-10-31T10:22:18.911Z 1586.5 2015-10-31T10:22:19.888Z 1586 2015-10-31T10:22:25.926Z 1586 2015-10-31T10:22:26.887Z 1585.8 2015-10-31T10:22:31.913Z 1585.9 2015-10-31T10:22:32.887Z 1586 2015-10-31T10:22:37.941Z 1586 2015-10-31T10:22:38.887Z 1585.8 2015-10-31T10:22:44.912Z 1585.7 2015-10-31T10:22:45.886Z 1585.5 2015-10-31T10:22:50.912Z 1585.4 2015-10-31T10:22:51.887Z 1584.9 2015-10-31T10:22:57.915Z 1584.7 2015-10-31T10:22:58.887Z 1584 2015-10-31T10:23:03.911Z 1584 2015-10-31T10:23:04.887Z 1583.9 2015-10-31T10:23:09.911Z 1583.9 2015-10-31T10:23:10.887Z 1583.4 2015-10-31T10:23:15.911Z 1583.4 2015-10-31T10:23:16.887Z 1583.4 2015-10-31T10:23:21.912Z 1583.4 2015-10-31T10:23:22.887Z 1583.1 2015-10-31T10:23:28.911Z 1583 2015-10-31T10:23:29.887Z 1582.5 2015-10-31T10:23:35.911Z 1582.4 2015-10-31T10:23:36.887Z 1581.8 2015-10-31T10:23:42.912Z 1581.8 2015-10-31T10:23:43.888Z 1581.4 2015-10-31T10:23:49.913Z 1581.4 2015-10-31T10:23:50.887Z 1581.4 2015-10-31T10:23:56.911Z 1581.4 2015-10-31T10:23:57.887Z 1581.6 2015-10-31T10:24:02.912Z 1581.5 2015-10-31T10:24:03.887Z 1581.2 2015-10-31T10:24:08.912Z 1581.1 2015-10-31T10:24:09.887Z 1581 2015-10-31T10:24:14.912Z 1581 2015-10-31T10:24:15.886Z 1581.3 2015-10-31T10:24:20.911Z 1581.4 2015-10-31T10:24:21.887Z 1581.3 2015-10-31T10:24:27.912Z 1581.3 2015-10-31T10:24:28.887Z 1581.6 2015-10-31T10:24:33.912Z 1581.6 2015-10-31T10:24:34.887Z 1581.9 2015-10-31T10:24:39.911Z 1581.9 2015-10-31T10:24:40.887Z 1581.8 2015-10-31T10:24:45.912Z 1581.7 2015-10-31T10:24:46.887Z 1581.7 2015-10-31T10:24:52.912Z 1581.6 2015-10-31T10:24:53.887Z 1581.8 2015-10-31T10:25:00.207Z 1581.8 2015-10-31T10:25:00.900Z 1581.8 2015-10-31T10:25:06.040Z 1581.8 2015-10-31T10:25:06.887Z 1581.9 2015-10-31T10:25:11.912Z 1582 2015-10-31T10:25:12.887Z 1582 2015-10-31T10:25:17.912Z 1582.1 2015-10-31T10:25:18.887Z 1582.6 2015-10-31T10:25:23.912Z 1582.5 2015-10-31T10:25:24.887Z 1582.1 2015-10-31T10:25:29.912Z 1582 2015-10-31T10:25:30.887Z 1581.6 2015-10-31T10:25:35.912Z 1581.6 2015-10-31T10:25:36.887Z 1581.5 2015-10-31T10:25:41.960Z 1581.4 2015-10-31T10:25:42.887Z 1580.8 2015-10-31T10:25:47.912Z 1580.6 2015-10-31T10:25:48.887Z 1579.7 2015-10-31T10:25:53.912Z 1579.5 2015-10-31T10:25:54.887Z 1578.6 2015-10-31T10:26:00.912Z 1578.5 2015-10-31T10:26:01.888Z 1577.8 2015-10-31T10:26:07.913Z 1577.7 2015-10-31T10:26:08.887Z 1577.1 2015-10-31T10:26:15.029Z 1577.1 2015-10-31T10:26:15.887Z 1577.1 2015-10-31T10:26:21.912Z 1577 2015-10-31T10:26:22.887Z 1577.1 2015-10-31T10:26:28.912Z 1577.1 2015-10-31T10:26:29.887Z 1577.2 2015-10-31T10:26:35.912Z 1577.1 2015-10-31T10:26:36.887Z 1577.1 2015-10-31T10:26:42.913Z 1577.2 2015-10-31T10:26:43.888Z 1577.5 2015-10-31T10:26:59.913Z 1577.7 2015-10-31T10:27:00.887Z 1578.5 2015-10-31T10:27:08.927Z 1578.5 2015-10-31T10:27:09.886Z 1578.8 2015-10-31T10:27:14.913Z 1578.9 2015-10-31T10:27:15.886Z 1579.2 2015-10-31T10:27:21.912Z 1579.2 2015-10-31T10:27:22.887Z 1579.6 2015-10-31T10:27:27.912Z 1579.7 2015-10-31T10:27:28.887Z 1580 2015-10-31T10:27:34.912Z 1580.2 2015-10-31T10:27:35.887Z 1581.2 2015-10-31T10:27:41.913Z 1581.4 2015-10-31T10:27:43.045Z 1582 2015-10-31T10:27:47.919Z 1582.1 2015-10-31T10:27:48.889Z 1582.9 2015-10-31T10:27:54.934Z 1583 2015-10-31T10:27:55.907Z 1583.4 2015-10-31T10:28:00.916Z 1583.5 2015-10-31T10:28:01.890Z 1583.8 2015-10-31T10:28:07.915Z 1583.9 2015-10-31T10:28:08.887Z 1584.5 2015-10-31T10:28:13.918Z 1584.7 2015-10-31T10:28:14.888Z 1585.5 2015-10-31T10:28:19.917Z 1585.7 2015-10-31T10:28:20.887Z 1586.4 2015-10-31T10:28:25.924Z 1586.6 2015-10-31T10:28:26.887Z 1587.1 2015-10-31T10:28:31.915Z 1587.2 2015-10-31T10:28:32.887Z 1587.4 2015-10-31T10:28:38.915Z 1587.5 2015-10-31T10:28:39.888Z 1588 2015-10-31T10:28:46.914Z 1588.1 2015-10-31T10:28:47.888Z 1589 2015-10-31T10:28:54.913Z 1588.8 2015-10-31T10:28:55.890Z 1584 2015-10-31T10:32:37.914Z 1584.1 2015-10-31T10:32:38.887Z 1584.8 2015-10-31T10:32:52.913Z 1585 2015-10-31T10:32:53.887Z 1585 2015-10-31T10:33:00.914Z 1585 2015-10-31T10:33:01.888Z 1585.5 2015-10-31T10:33:08.912Z 1585.5 2015-10-31T10:33:09.887Z 1585.7 2015-10-31T10:33:16.912Z 1585.7 2015-10-31T10:33:17.887Z 1586 2015-10-31T10:33:24.912Z 1586.1 2015-10-31T10:33:25.889Z 1586.6 2015-10-31T10:33:32.913Z 1586.6 2015-10-31T10:33:33.887Z 1587.4 2015-10-31T10:33:41.913Z 1587.4 2015-10-31T10:33:42.888Z 1588 2015-10-31T10:33:49.914Z 1588.1 2015-10-31T10:33:50.887Z 1589.5 2015-10-31T10:33:59.912Z 1589.8 2015-10-31T10:34:00.887Z 1591.7 2015-10-31T10:34:10.912Z 1592.1 2015-10-31T10:34:11.887Z 1595.6 2015-10-31T10:34:25.914Z 1595.8 2015-10-31T10:34:26.887Z 1599.7 2015-10-31T10:34:42.912Z 1599.9 2015-10-31T10:34:43.888Z 1604.3 2015-10-31T10:35:03.912Z 1604.5 2015-10-31T10:35:04.887Z 1608.9 2015-10-31T10:35:22.912Z 1609.2 2015-10-31T10:35:23.887Z 1613.1 2015-10-31T10:35:39.912Z 1613.3 2015-10-31T10:35:40.887Z 1617.1 2015-10-31T10:35:57.912Z 1617.4 2015-10-31T10:35:58.887Z 1621 2015-10-31T10:36:14.913Z 1621.2 2015-10-31T10:36:15.887Z 1623.9 2015-10-31T10:36:29.032Z 1624.1 2015-10-31T10:36:29.887Z 1626.7 2015-10-31T10:36:44.912Z 1626.9 2015-10-31T10:36:45.888Z 1628.7 2015-10-31T10:36:54.914Z 1628.9 2015-10-31T10:36:55.890Z 1631.9 2015-10-31T10:37:09.913Z 1632.1 2015-10-31T10:37:10.888Z 1635 2015-10-31T10:37:23.912Z 1635.3 2015-10-31T10:37:24.888Z 1638.4 2015-10-31T10:37:38.913Z 1638.7 2015-10-31T10:37:39.888Z 1641.3 2015-10-31T10:37:51.913Z 1641.5 2015-10-31T10:37:52.888Z 1644.3 2015-10-31T10:38:06.912Z 1644.6 2015-10-31T10:38:07.889Z 1647.8 2015-10-31T10:38:21.928Z 1648 2015-10-31T10:38:22.887Z 1651.4 2015-10-31T10:38:35.913Z 1651.7 2015-10-31T10:38:36.887Z 1654.8 2015-10-31T10:38:49.913Z 1655.1 2015-10-31T10:38:50.887Z 1657.3 2015-10-31T10:39:00.912Z 1657.5 2015-10-31T10:39:01.888Z 1659.3 2015-10-31T10:39:10.912Z 1659.4 2015-10-31T10:39:11.887Z 1660.9 2015-10-31T10:39:19.914Z 1661.1 2015-10-31T10:39:20.888Z 1663.3 2015-10-31T10:39:30.921Z 1663.5 2015-10-31T10:39:31.889Z 1665.9 2015-10-31T10:39:43.914Z 1666.1 2015-10-31T10:39:44.887Z 1667.8 2015-10-31T10:39:52.913Z 1668 2015-10-31T10:39:53.887Z 1669.8 2015-10-31T10:40:02.911Z 1670.1 2015-10-31T10:40:03.887Z 1672.2 2015-10-31T10:40:11.912Z 1672.4 2015-10-31T10:40:12.887Z 1674.5 2015-10-31T10:40:21.912Z 1674.7 2015-10-31T10:40:22.887Z 1677.8 2015-10-31T10:41:09.912Z 1676.8 2015-10-31T10:41:10.887Z 1677.5 2015-10-31T10:41:17.913Z 1677.5 2015-10-31T10:41:18.887Z 1678.2 2015-10-31T10:41:27.912Z 1678.3 2015-10-31T10:41:28.887Z 1678.9 2015-10-31T10:41:37.914Z 1679 2015-10-31T10:41:38.887Z 1679.8 2015-10-31T10:41:49.914Z 1679.9 2015-10-31T10:41:50.887Z 1680.9 2015-10-31T10:42:00.920Z 1681.1 2015-10-31T10:42:01.889Z 1683 2015-10-31T10:42:15.027Z 1683.2 2015-10-31T10:42:15.887Z 1685 2015-10-31T10:42:28.912Z 1685.1 2015-10-31T10:42:29.887Z 1687 2015-10-31T10:42:42.912Z 1687.2 2015-10-31T10:42:43.889Z 1689.9 2015-10-31T10:42:59.912Z 1690.2 2015-10-31T10:43:00.887Z 1692 2015-10-31T10:43:12.912Z 1692.1 2015-10-31T10:43:13.889Z 1694.7 2015-10-31T10:43:27.912Z 1694.8 2015-10-31T10:43:28.887Z 1698 2015-10-31T10:43:44.912Z 1698.2 2015-10-31T10:43:46.008Z 1701.1 2015-10-31T10:43:59.912Z 1701.3 2015-10-31T10:44:00.887Z 1705.3 2015-10-31T10:44:20.912Z 1705.6 2015-10-31T10:44:21.887Z 1709.9 2015-10-31T10:44:40.913Z 1710.1 2015-10-31T10:44:41.887Z 1714.7 2015-10-31T10:45:01.915Z 1714.9 2015-10-31T10:45:02.887Z 1718.8 2015-10-31T10:45:18.912Z 1719 2015-10-31T10:45:19.889Z 1722.3 2015-10-31T10:45:32.912Z 1722.5 2015-10-31T10:45:33.887Z 1726 2015-10-31T10:45:48.913Z 1726.2 2015-10-31T10:45:49.889Z 1730.3 2015-10-31T10:46:06.912Z 1730.5 2015-10-31T10:46:07.889Z 1733.1 2015-10-31T10:46:20.912Z 1733.4 2015-10-31T10:46:21.887Z 1737.7 2015-10-31T10:46:39.912Z 1737.9 2015-10-31T10:46:40.887Z 1742.8 2015-10-31T10:46:58.912Z 1743 2015-10-31T10:46:59.887Z 1746.7 2015-10-31T10:47:15.923Z 1747 2015-10-31T10:47:16.887Z 1751.7 2015-10-31T10:47:34.912Z 1751.9 2015-10-31T10:47:35.887Z 1754.4 2015-10-31T10:47:46.913Z 1754.7 2015-10-31T10:47:47.890Z 1758.8 2015-10-31T10:48:16.914Z 1758.9 2015-10-31T10:48:17.887Z 1761 2015-10-31T10:48:31.914Z 1761.1 2015-10-31T10:48:32.882Z 1763.3 2015-10-31T10:48:47.912Z 1763.4 2015-10-31T10:48:48.887Z 1765.5 2015-10-31T10:49:03.911Z 1765.7 2015-10-31T10:49:04.887Z 1768.3 2015-10-31T10:49:19.914Z 1768.4 2015-10-31T10:49:20.887Z 1771.1 2015-10-31T10:49:35.912Z 1771.2 2015-10-31T10:49:36.886Z 1773 2015-10-31T10:49:49.023Z 1773.2 2015-10-31T10:49:49.889Z 1775.3 2015-10-31T10:50:01.915Z 1775.5 2015-10-31T10:50:02.886Z 1779.7 2015-10-31T10:50:19.913Z 1779.9 2015-10-31T10:50:20.887Z 1783.5 2015-10-31T10:50:37.914Z 1783.7 2015-10-31T10:50:38.886Z 1786.5 2015-10-31T10:50:53.911Z 1786.8 2015-10-31T10:50:54.886Z 1789.8 2015-10-31T10:51:09.912Z 1790.1 2015-10-31T10:51:10.886Z 1794 2015-10-31T10:51:28.911Z 1794.3 2015-10-31T10:51:29.886Z 1797.6 2015-10-31T10:51:45.913Z 1797.8 2015-10-31T10:51:46.886Z 1801.5 2015-10-31T10:52:01.914Z 1801.8 2015-10-31T10:52:02.886Z 1805.6 2015-10-31T10:52:18.925Z 1805.8 2015-10-31T10:52:19.888Z 1809 2015-10-31T10:52:32.911Z 1809.3 2015-10-31T10:52:33.886Z 1811.7 2015-10-31T10:52:44.912Z 1811.9 2015-10-31T10:52:45.886Z 1813.3 2015-10-31T10:53:07.913Z 1813.3 2015-10-31T10:53:08.886Z 1813.6 2015-10-31T10:53:16.912Z 1813.6 2015-10-31T10:53:17.886Z 1813.8 2015-10-31T10:53:23.927Z 1813.8 2015-10-31T10:53:24.886Z 1814 2015-10-31T10:53:32.911Z 1814 2015-10-31T10:53:33.886Z 1814.2 2015-10-31T10:53:40.911Z 1814.1 2015-10-31T10:53:41.886Z 1813.8 2015-10-31T10:53:50.911Z 1813.8 2015-10-31T10:53:51.886Z 1813.7 2015-10-31T10:53:59.990Z 1813.7 2015-10-31T10:54:00.886Z 1813.7 2015-10-31T10:54:09.911Z 1813.7 2015-10-31T10:54:10.886Z 1813.8 2015-10-31T10:54:19.913Z 1813.8 2015-10-31T10:54:20.886Z 1814.2 2015-10-31T10:54:30.911Z 1814.2 2015-10-31T10:54:31.928Z 1814.4 2015-10-31T10:54:39.910Z 1814.4 2015-10-31T10:54:40.886Z 1815.5 2015-10-31T10:54:52.911Z 1815.6 2015-10-31T10:54:53.886Z 1817.4 2015-10-31T10:55:07.928Z 1817.7 2015-10-31T10:55:08.886Z 1819.3 2015-10-31T10:55:19.041Z 1819.5 2015-10-31T10:55:19.888Z 1821.9 2015-10-31T10:55:33.911Z 1822 2015-10-31T10:55:34.886Z 1823.2 2015-10-31T10:55:43.913Z 1823.2 2015-10-31T10:55:44.886Z 1824.1 2015-10-31T10:55:51.912Z 1824.2 2015-10-31T10:55:52.886Z 1827.2 2015-10-31T10:56:27.911Z 1827.2 2015-10-31T10:56:28.886Z 1827.9 2015-10-31T10:56:38.911Z 1827.9 2015-10-31T10:56:39.886Z 1829.7 2015-10-31T10:57:04.911Z 1829.8 2015-10-31T10:57:05.886Z 1832.5 2015-10-31T10:57:31.922Z 1832.6 2015-10-31T10:57:32.886Z 1836.5 2015-10-31T10:57:58.911Z 1836.7 2015-10-31T10:57:59.886Z 1841.6 2015-10-31T10:58:29.911Z 1841.8 2015-10-31T10:58:30.886Z 1853.3 2015-10-31T10:59:39.912Z 1855.4 2015-10-31T10:59:40.886Z 1864.4 2015-10-31T11:00:13.914Z 1864.7 2015-10-31T11:00:14.886Z 1868.1 2015-10-31T11:00:25.914Z 1868.4 2015-10-31T11:00:26.887Z 1871.6 2015-10-31T11:00:47.911Z 1871.8 2015-10-31T11:00:48.887Z 1872.6 2015-10-31T11:02:01.913Z 1872.9 2015-10-31T11:02:02.886Z 1872.6 2015-10-31T11:02:56.912Z 1872.6 2015-10-31T11:02:58.008Z 1869.8 2015-10-31T11:03:41.912Z 1869.8 2015-10-31T11:03:42.887Z 1867.4 2015-10-31T11:04:10.912Z 1867.3 2015-10-31T11:04:11.887Z 1866.7 2015-10-31T11:04:18.912Z 1866.7 2015-10-31T11:04:19.888Z 1866.1 2015-10-31T11:04:25.913Z 1866.1 2015-10-31T11:04:26.886Z 1864.1 2015-10-31T11:04:54.045Z 1864 2015-10-31T11:04:54.887Z 1864 2015-10-31T11:05:01.915Z 1864 2015-10-31T11:05:02.887Z 1864 2015-10-31T11:05:11.912Z 1864 2015-10-31T11:05:12.887Z 1863.9 2015-10-31T11:05:18.913Z 1863.8 2015-10-31T11:05:19.888Z 1862.3 2015-10-31T11:05:30.913Z 1862.2 2015-10-31T11:05:31.888Z 1856.6 2015-10-31T11:06:40.912Z 1856.6 2015-10-31T11:06:41.887Z 1856.2 2015-10-31T11:06:55.921Z 1856.2 2015-10-31T11:06:56.887Z 1855.4 2015-10-31T11:07:23.912Z 1855.4 2015-10-31T11:07:24.887Z 1855.4 2015-10-31T11:07:32.914Z 1855.3 2015-10-31T11:07:33.888Z 1854.8 2015-10-31T11:07:44.915Z 1854.7 2015-10-31T11:07:45.888Z 1854.5 2015-10-31T11:07:54.990Z 1854.5 2015-10-31T11:07:55.896Z 1854.6 2015-10-31T11:08:06.927Z 1854.7 2015-10-31T11:08:07.889Z 1855 2015-10-31T11:08:20.912Z 1855.1 2015-10-31T11:08:21.887Z 1855.5 2015-10-31T11:08:37.915Z 1855.5 2015-10-31T11:08:38.888Z 1857.2 2015-10-31T11:09:17.915Z 1857.3 2015-10-31T11:09:18.888Z 1858.7 2015-10-31T11:09:37.914Z 1858.8 2015-10-31T11:09:38.887Z 1860.3 2015-10-31T11:09:59.912Z 1860.4 2015-10-31T11:10:00.887Z 1866 2015-10-31T11:10:34.912Z 1866.1 2015-10-31T11:10:35.886Z 1868.6 2015-10-31T11:10:49.915Z 1868.7 2015-10-31T11:10:50.886Z 1875.9 2015-10-31T11:11:32.912Z 1876 2015-10-31T11:11:33.886Z 1883.4 2015-10-31T11:12:11.939Z 1883.7 2015-10-31T11:12:12.886Z 1887.1 2015-10-31T11:12:31.914Z 1887.3 2015-10-31T11:12:32.887Z 1889.9 2015-10-31T11:12:48.004Z 1890.1 2015-10-31T11:12:48.886Z 1892.5 2015-10-31T11:13:08.926Z 1892.6 2015-10-31T11:13:09.886Z 1895.1 2015-10-31T11:13:33.911Z 1895.2 2015-10-31T11:13:34.886Z 1896.6 2015-10-31T11:13:45.911Z 1896.7 2015-10-31T11:13:46.886Z 1898.3 2015-10-31T11:13:58.911Z 1898.4 2015-10-31T11:13:59.901Z 1907.7 2015-10-31T11:14:37.914Z 1907.9 2015-10-31T11:14:38.886Z 1908.9 2015-10-31T11:14:43.914Z 1909.1 2015-10-31T11:14:44.886Z 1910.3 2015-10-31T11:14:56.912Z 1910.4 2015-10-31T11:14:57.893Z 1934.2 2015-10-31T11:32:11.911Z 1934.2 2015-10-31T11:32:12.887Z 1933.5 2015-10-31T11:32:20.911Z 1933.4 2015-10-31T11:32:21.886Z 1932.6 2015-10-31T11:32:29.925Z 1932.5 2015-10-31T11:32:30.886Z 1931.8 2015-10-31T11:32:38.912Z 1931.7 2015-10-31T11:32:39.887Z 1930.9 2015-10-31T11:32:49.914Z 1930.8 2015-10-31T11:32:50.887Z 1929.3 2015-10-31T11:33:08.912Z 1929.1 2015-10-31T11:33:09.886Z 1927.4 2015-10-31T11:33:22.034Z 1927.3 2015-10-31T11:33:22.886Z 1926.2 2015-10-31T11:33:30.912Z 1926 2015-10-31T11:33:31.888Z 1924.1 2015-10-31T11:33:39.911Z 1923.9 2015-10-31T11:33:40.886Z 1920.3 2015-10-31T11:33:54.911Z 1920.1 2015-10-31T11:33:55.888Z 1916.5 2015-10-31T11:34:08.912Z 1916.1 2015-10-31T11:34:09.886Z 1911.1 2015-10-31T11:34:23.912Z 1910.8 2015-10-31T11:34:24.887Z 1907.6 2015-10-31T11:34:34.911Z 1907.2 2015-10-31T11:34:35.886Z 1899.3 2015-10-31T11:34:59.911Z 1899 2015-10-31T11:35:00.886Z 1889.8 2015-10-31T11:35:29.926Z 1889.6 2015-10-31T11:35:30.886Z 1886.6 2015-10-31T11:35:43.913Z 1886.4 2015-10-31T11:35:44.887Z 1882.7 2015-10-31T11:36:01.914Z 1882.5 2015-10-31T11:36:02.887Z 1880.5 2015-10-31T11:36:08.912Z 1880.2 2015-10-31T11:36:09.886Z 1878.3 2015-10-31T11:36:15.928Z 1877.9 2015-10-31T11:36:16.887Z 1871.7 2015-10-31T11:36:29.934Z 1871.4 2015-10-31T11:36:30.887Z 1868.2 2015-10-31T11:36:40.912Z 1867.9 2015-10-31T11:36:41.887Z 1865.5 2015-10-31T11:36:50.912Z 1865.3 2015-10-31T11:36:51.887Z 1859.7 2015-10-31T11:37:20.910Z 1859.5 2015-10-31T11:37:21.885Z 1857.8 2015-10-31T11:37:31.912Z 1857.7 2015-10-31T11:37:32.917Z 1856 2015-10-31T11:37:55.039Z 1856 2015-10-31T11:37:55.887Z 1856.3 2015-10-31T11:38:14.911Z 1856.3 2015-10-31T11:38:15.885Z 1857.1 2015-10-31T11:38:34.909Z 1857.2 2015-10-31T11:38:35.885Z 1857.7 2015-10-31T11:38:54.909Z 1857.7 2015-10-31T11:38:55.887Z 1857.9 2015-10-31T11:39:30.909Z 1857.9 2015-10-31T11:39:31.887Z 1856.9 2015-10-31T11:39:52.910Z 1856.7 2015-10-31T11:39:53.884Z 1856.1 2015-10-31T11:40:01.912Z 1856.1 2015-10-31T11:40:02.899Z 1855.4 2015-10-31T11:40:13.913Z 1855.4 2015-10-31T11:40:14.884Z 1854.9 2015-10-31T11:40:26.910Z 1854.9 2015-10-31T11:40:27.885Z 1856.7 2015-10-31T11:41:04.909Z 1856.8 2015-10-31T11:41:05.885Z 1859.1 2015-10-31T11:41:27.909Z 1859.6 2015-10-31T11:41:28.885Z 1864.4 2015-10-31T11:42:03.910Z 1864.7 2015-10-31T11:42:04.900Z 1867.5 2015-10-31T11:42:25.926Z 1868.3 2015-10-31T11:42:26.885Z 1871.4 2015-10-31T11:43:04.911Z 1874.1 2015-10-31T11:43:05.885Z 1874.5 2015-10-31T11:43:11.911Z 1874.5 2015-10-31T11:43:12.885Z 1874.2 2015-10-31T11:43:24.924Z 1874.1 2015-10-31T11:43:25.887Z 1872.8 2015-10-31T11:43:36.960Z 1872.7 2015-10-31T11:43:37.888Z 1869.7 2015-10-31T11:44:01.927Z 1869.6 2015-10-31T11:44:02.885Z 1867.2 2015-10-31T11:44:31.912Z 1866.1 2015-10-31T11:44:32.885Z 1864.3 2015-10-31T11:45:15.924Z 1861.3 2015-10-31T11:45:16.885Z 1856.1 2015-10-31T11:45:47.912Z 1856 2015-10-31T11:45:48.885Z 1853.1 2015-10-31T11:45:59.909Z 1852.9 2015-10-31T11:46:00.885Z 1851.2 2015-10-31T11:46:07.911Z 1851 2015-10-31T11:46:08.885Z 1848.6 2015-10-31T11:46:35.910Z 1844.7 2015-10-31T11:46:36.885Z 1844.2 2015-10-31T11:46:41.029Z 1844.1 2015-10-31T11:46:41.885Z 1843.7 2015-10-31T11:46:44.909Z 1843.5 2015-10-31T11:46:45.885Z 1843.2 2015-10-31T11:46:47.926Z 1843 2015-10-31T11:46:48.885Z 1840.8 2015-10-31T11:46:54.909Z 1840.5 2015-10-31T11:46:55.913Z 1838.7 2015-10-31T11:47:00.924Z 1838.2 2015-10-31T11:47:01.887Z 1835.7 2015-10-31T11:47:06.910Z 1835.3 2015-10-31T11:47:07.887Z 1834 2015-10-31T11:47:10.910Z 1833.3 2015-10-31T11:47:11.885Z 1830.7 2015-10-31T11:47:14.910Z 1830.1 2015-10-31T11:47:15.885Z 1827.1 2015-10-31T11:47:18.990Z 1825.9 2015-10-31T11:47:19.887Z 1824.4 2015-10-31T11:47:21.939Z 1822.4 2015-10-31T11:47:22.885Z 1819.9 2015-10-31T11:47:25.912Z 1819.2 2015-10-31T11:47:26.885Z 1816.2 2015-10-31T11:47:29.911Z 1815.5 2015-10-31T11:47:30.885Z 1811.1 2015-10-31T11:47:36.909Z 1810.5 2015-10-31T11:47:37.887Z 1807.8 2015-10-31T11:47:43.913Z 1807.6 2015-10-31T11:47:44.885Z 1807 2015-10-31T11:47:50.933Z 1806.8 2015-10-31T11:47:51.885Z 1806 2015-10-31T11:47:57.909Z 1805.8 2015-10-31T11:47:58.885Z 1804.9 2015-10-31T11:48:04.910Z 1804.8 2015-10-31T11:48:05.885Z 1803.4 2015-10-31T11:48:12.911Z 1803 2015-10-31T11:48:13.899Z 1802.3 2015-10-31T11:48:15.910Z 1802.1 2015-10-31T11:48:16.885Z 1800.5 2015-10-31T11:48:22.911Z 1800.2 2015-10-31T11:48:23.885Z 1798.4 2015-10-31T11:48:29.909Z 1798.1 2015-10-31T11:48:30.885Z 1796.6 2015-10-31T11:48:35.924Z 1796.3 2015-10-31T11:48:36.885Z 1794.7 2015-10-31T11:48:41.910Z 1794.4 2015-10-31T11:48:42.885Z 1793 2015-10-31T11:48:47.911Z 1792.5 2015-10-31T11:48:48.885Z 1790.8 2015-10-31T11:48:52.910Z 1790.4 2015-10-31T11:48:53.884Z 1787.7 2015-10-31T11:48:57.909Z 1787.5 2015-10-31T11:48:58.885Z 1785.7 2015-10-31T11:49:01.913Z 1785.3 2015-10-31T11:49:02.885Z 1782.8 2015-10-31T11:49:06.910Z 1782.4 2015-10-31T11:49:07.901Z 1778 2015-10-31T11:49:12.910Z 1777.6 2015-10-31T11:49:13.886Z 1774.3 2015-10-31T11:49:20.910Z 1773.8 2015-10-31T11:49:21.885Z 1771.7 2015-10-31T11:49:35.972Z 1772.9 2015-10-31T11:49:36.885Z 1772.9 2015-10-31T11:49:36.914Z 1772.9 2015-10-31T11:49:37.912Z 1772.8 2015-10-31T11:49:38.885Z 1771.2 2015-10-31T11:49:45.910Z 1770.7 2015-10-31T11:49:46.885Z 1767.2 2015-10-31T11:49:53.910Z 1766.7 2015-10-31T11:49:54.885Z 1763.7 2015-10-31T11:49:59.910Z 1763.1 2015-10-31T11:50:00.899Z 1758.1 2015-10-31T11:50:07.912Z 1757.6 2015-10-31T11:50:08.885Z 1754.3 2015-10-31T11:50:21.911Z 1753.9 2015-10-31T11:50:22.994Z 1753.7 2015-10-31T11:50:23.911Z 1753.5 2015-10-31T11:50:24.885Z 1751.7 2015-10-31T11:50:30.910Z 1751.4 2015-10-31T11:50:31.887Z 1747.5 2015-10-31T11:50:51.910Z 1747.4 2015-10-31T11:50:52.886Z 1745.1 2015-10-31T11:51:01.913Z 1744.8 2015-10-31T11:51:02.895Z 1737.9 2015-10-31T11:51:27.915Z 1737.8 2015-10-31T11:51:28.887Z 1737.3 2015-10-31T11:51:32.913Z 1737.2 2015-10-31T11:51:33.888Z 1735.2 2015-10-31T11:51:39.915Z 1734.8 2015-10-31T11:51:40.885Z 1732.3 2015-10-31T11:51:44.914Z 1731.7 2015-10-31T11:51:45.885Z 1728.3 2015-10-31T11:51:49.914Z 1727.4 2015-10-31T11:51:50.887Z 1724.8 2015-10-31T11:51:54.913Z 1724.1 2015-10-31T11:51:55.888Z 1722.2 2015-10-31T11:51:58.913Z 1721.4 2015-10-31T11:51:59.887Z 1719.5 2015-10-31T11:52:02.956Z 1718.8 2015-10-31T11:52:03.887Z 1715.9 2015-10-31T11:52:06.911Z 1715.1 2015-10-31T11:52:07.887Z 1713.4 2015-10-31T11:52:10.911Z 1712.5 2015-10-31T11:52:11.886Z 1708.9 2015-10-31T11:52:15.913Z 1708.3 2015-10-31T11:52:16.885Z 1703.4 2015-10-31T11:52:21.914Z 1702.7 2015-10-31T11:52:22.886Z 1697.8 2015-10-31T11:52:26.912Z 1696.7 2015-10-31T11:52:27.886Z 1694 2015-10-31T11:52:31.913Z 1693.5 2015-10-31T11:52:32.886Z 1691.5 2015-10-31T11:52:34.911Z 1690.4 2015-10-31T11:52:35.887Z 1688.3 2015-10-31T11:52:38.911Z 1687.5 2015-10-31T11:52:39.887Z 1684.3 2015-10-31T11:52:42.912Z 1684.4 2015-10-31T11:52:43.889Z 1681.9 2015-10-31T11:52:47.912Z 1680.6 2015-10-31T11:52:48.886Z 1678.5 2015-10-31T11:52:51.911Z 1677.9 2015-10-31T11:52:52.886Z 1675.3 2015-10-31T11:52:55.915Z 1674.2 2015-10-31T11:52:56.886Z 1670.3 2015-10-31T11:53:00.912Z 1669 2015-10-31T11:53:01.889Z 1665.6 2015-10-31T11:53:04.912Z 1664.7 2015-10-31T11:53:05.898Z 1663.3 2015-10-31T11:53:09.912Z 1662.7 2015-10-31T11:53:10.886Z 1660.7 2015-10-31T11:53:13.914Z 1660.4 2015-10-31T11:53:14.885Z 1658.3 2015-10-31T11:53:17.911Z 1657.5 2015-10-31T11:53:18.886Z 1654.5 2015-10-31T11:53:22.912Z 1653.7 2015-10-31T11:53:23.885Z 1650.4 2015-10-31T11:53:28.919Z 1649.6 2015-10-31T11:53:29.887Z 1647.2 2015-10-31T11:53:32.912Z 1646.8 2015-10-31T11:53:33.885Z 1645.8 2015-10-31T11:53:36.028Z 1645.2 2015-10-31T11:53:36.886Z 1642.6 2015-10-31T11:53:40.912Z 1642.1 2015-10-31T11:53:41.886Z 1640.1 2015-10-31T11:53:44.913Z 1639.1 2015-10-31T11:53:45.886Z 1636.1 2015-10-31T11:53:49.915Z 1635.4 2015-10-31T11:53:50.886Z 1632.8 2015-10-31T11:53:54.913Z 1632.2 2015-10-31T11:53:55.887Z 1630 2015-10-31T11:53:58.912Z 1629.2 2015-10-31T11:53:59.886Z 1627.5 2015-10-31T11:54:02.914Z 1626.2 2015-10-31T11:54:03.900Z 1623.2 2015-10-31T11:54:07.913Z 1622.5 2015-10-31T11:54:08.885Z 1619.7 2015-10-31T11:54:12.912Z 1618.9 2015-10-31T11:54:13.888Z 1615.8 2015-10-31T11:54:17.911Z 1615.1 2015-10-31T11:54:18.885Z 1611.4 2015-10-31T11:54:23.912Z 1610.9 2015-10-31T11:54:24.900Z 1608.9 2015-10-31T11:54:27.912Z 1608.4 2015-10-31T11:54:28.886Z 1604.1 2015-10-31T11:54:35.910Z 1603.2 2015-10-31T11:54:36.886Z 1601.2 2015-10-31T11:54:39.910Z 1600.5 2015-10-31T11:54:40.885Z 1599.5 2015-10-31T11:54:42.911Z 1598.9 2015-10-31T11:54:44.005Z 1597.7 2015-10-31T11:54:45.912Z 1597.2 2015-10-31T11:54:46.885Z 1596.2 2015-10-31T11:54:48.911Z 1595.9 2015-10-31T11:54:49.888Z 1595.3 2015-10-31T11:54:53.911Z 1594.8 2015-10-31T11:54:54.885Z 1593.1 2015-10-31T11:54:58.911Z 1592.8 2015-10-31T11:54:59.885Z 1590.8 2015-10-31T11:55:02.911Z 1590.1 2015-10-31T11:55:03.886Z 1588.6 2015-10-31T11:55:06.910Z 1588.5 2015-10-31T11:55:07.888Z 1586.7 2015-10-31T11:55:12.912Z 1586.3 2015-10-31T11:55:13.888Z 1584.5 2015-10-31T11:55:19.914Z 1584.2 2015-10-31T11:55:20.886Z 1584.1 2015-10-31T11:55:26.911Z 1584.1 2015-10-31T11:55:27.885Z 1583.3 2015-10-31T11:55:32.927Z 1583.2 2015-10-31T11:55:33.886Z 1582.3 2015-10-31T11:55:39.912Z 1582 2015-10-31T11:55:40.886Z 1581.4 2015-10-31T11:55:46.911Z 1581.3 2015-10-31T11:55:47.886Z 1581.1 2015-10-31T11:55:52.911Z 1581.1 2015-10-31T11:55:53.899Z 1581.5 2015-10-31T11:55:58.910Z 1581.5 2015-10-31T11:55:59.886Z 1581.7 2015-10-31T11:56:04.938Z 1581.7 2015-10-31T11:56:05.886Z 1581.3 2015-10-31T11:56:11.911Z 1581.3 2015-10-31T11:56:12.886Z 1581.3 2015-10-31T11:56:18.911Z 1581.4 2015-10-31T11:56:19.888Z 1581.6 2015-10-31T11:56:24.911Z 1581.8 2015-10-31T11:56:25.888Z 1581.6 2015-10-31T11:56:30.910Z 1581.6 2015-10-31T11:56:31.888Z 1581.1 2015-10-31T11:56:37.913Z 1580.9 2015-10-31T11:56:38.886Z 1580.4 2015-10-31T11:56:42.912Z 1580.3 2015-10-31T11:56:43.887Z 1580.3 2015-10-31T11:56:49.031Z 1580.3 2015-10-31T11:56:49.888Z 1580.8 2015-10-31T11:56:55.912Z 1580.9 2015-10-31T11:56:56.897Z 1580.9 2015-10-31T11:57:03.911Z 1581 2015-10-31T11:57:04.885Z 1581 2015-10-31T11:57:04.914Z 1580.6 2015-10-31T11:57:12.912Z 1580.6 2015-10-31T11:57:13.887Z 1580.6 2015-10-31T11:57:13.917Z 1580.7 2015-10-31T11:57:23.911Z 1580.6 2015-10-31T11:57:24.885Z 1580.5 2015-10-31T11:57:29.910Z 1580.4 2015-10-31T11:57:30.886Z 1580.2 2015-10-31T11:57:35.910Z 1580.1 2015-10-31T11:57:36.888Z 1580 2015-10-31T11:57:41.911Z 1579.8 2015-10-31T11:57:42.885Z 1578.8 2015-10-31T11:57:47.911Z 1578.9 2015-10-31T11:57:48.886Z 1578.9 2015-10-31T11:57:53.910Z 1578.9 2015-10-31T11:57:54.885Z 1579.1 2015-10-31T11:57:59.925Z 1579.4 2015-10-31T11:58:00.885Z 1579.1 2015-10-31T11:58:05.984Z 1579.4 2015-10-31T11:58:06.886Z 1579.3 2015-10-31T11:58:11.910Z 1579.4 2015-10-31T11:58:12.886Z 1579.1 2015-10-31T11:58:17.911Z 1578.8 2015-10-31T11:58:18.886Z 1577 2015-10-31T11:58:24.910Z 1577.1 2015-10-31T11:58:25.888Z 1577.8 2015-10-31T11:58:30.910Z 1577.8 2015-10-31T11:58:31.887Z 1578.3 2015-10-31T11:58:34.910Z 1578.6 2015-10-31T11:58:35.885Z 1580.3 2015-10-31T11:58:41.910Z 1580.7 2015-10-31T11:58:42.885Z 1581.8 2015-10-31T11:58:48.927Z 1581.6 2015-10-31T11:58:49.888Z 1583.4 2015-10-31T11:58:55.912Z 1584 2015-10-31T11:58:56.885Z 1585 2015-10-31T11:59:02.911Z 1584.6 2015-10-31T11:59:03.885Z 1583.9 2015-10-31T11:59:09.910Z 1583.6 2015-10-31T11:59:10.885Z 1582.4 2015-10-31T11:59:15.910Z 1582.2 2015-10-31T11:59:16.886Z 1582.4 2015-10-31T11:59:21.911Z 1582 2015-10-31T11:59:22.885Z 1581.9 2015-10-31T11:59:29.910Z 1581.9 2015-10-31T11:59:30.886Z 1582 2015-10-31T11:59:35.910Z 1581.5 2015-10-31T11:59:36.886Z 1582.1 2015-10-31T11:59:42.910Z 1582.5 2015-10-31T11:59:43.888Z 1581.9 2015-10-31T11:59:48.911Z 1582.2 2015-10-31T11:59:49.902Z 1580.3 2015-10-31T11:59:55.912Z 1580.9 2015-10-31T11:59:56.885Z 1582.9 2015-10-31T12:00:01.913Z 1583.2 2015-10-31T12:00:02.886Z 1584.1 2015-10-31T12:00:07.913Z 1583.4 2015-10-31T12:00:08.885Z 1583.3 2015-10-31T12:00:13.913Z 1583.5 2015-10-31T12:00:14.885Z 1582.6 2015-10-31T12:00:18.927Z 1582.9 2015-10-31T12:00:19.888Z 1582.8 2015-10-31T12:00:25.913Z 1582.8 2015-10-31T12:00:26.885Z 1582.6 2015-10-31T12:00:31.927Z 1582 2015-10-31T12:00:32.887Z 1581.6 2015-10-31T12:00:38.910Z 1581.6 2015-10-31T12:00:39.885Z 1582 2015-10-31T12:00:45.910Z 1582.3 2015-10-31T12:00:46.885Z 1583.9 2015-10-31T12:00:51.910Z 1584.4 2015-10-31T12:00:52.900Z 1585.3 2015-10-31T12:00:58.910Z 1585.5 2015-10-31T12:00:59.886Z 1586 2015-10-31T12:01:04.911Z 1585.9 2015-10-31T12:01:05.886Z 1585.7 2015-10-31T12:01:10.911Z 1585.7 2015-10-31T12:01:11.886Z 1585.4 2015-10-31T12:01:16.910Z 1585.3 2015-10-31T12:01:17.886Z 1585 2015-10-31T12:01:22.911Z 1584.9 2015-10-31T12:01:23.886Z 1585.1 2015-10-31T12:01:28.911Z 1585.2 2015-10-31T12:01:29.887Z 1585.3 2015-10-31T12:01:35.911Z 1585.3 2015-10-31T12:01:36.886Z 1585.2 2015-10-31T12:01:42.913Z 1585.2 2015-10-31T12:01:43.888Z 1585.2 2015-10-31T12:01:48.960Z 1585.3 2015-10-31T12:01:49.888Z 1585.2 2015-10-31T12:01:54.912Z 1585.2 2015-10-31T12:01:55.902Z 1585.5 2015-10-31T12:02:01.913Z 1585.5 2015-10-31T12:02:02.886Z 1585.3 2015-10-31T12:02:08.912Z 1585.1 2015-10-31T12:02:09.886Z 1585 2015-10-31T12:02:15.910Z 1585 2015-10-31T12:02:16.886Z 1584.3 2015-10-31T12:02:22.911Z 1584.3 2015-10-31T12:02:23.886Z 1583.5 2015-10-31T12:02:29.911Z 1583.4 2015-10-31T12:02:30.886Z 1584.6 2015-10-31T12:02:39.913Z 1584.7 2015-10-31T12:02:40.888Z 1585 2015-10-31T12:02:44.911Z 1585.1 2015-10-31T12:02:45.886Z 1585.1 2015-10-31T12:02:49.913Z 1585.2 2015-10-31T12:02:50.886Z 1585.2 2015-10-31T12:02:54.911Z 1585.2 2015-10-31T12:02:55.888Z 1585.1 2015-10-31T12:03:00.912Z 1585.1 2015-10-31T12:03:01.888Z 1584.8 2015-10-31T12:03:06.912Z 1584.8 2015-10-31T12:03:07.888Z 1584.8 2015-10-31T12:03:12.911Z 1584.9 2015-10-31T12:03:13.888Z 1584.7 2015-10-31T12:03:19.913Z 1584.8 2015-10-31T12:03:20.886Z 1584.4 2015-10-31T12:03:25.912Z 1584.2 2015-10-31T12:03:26.886Z 1583.8 2015-10-31T12:03:32.925Z 1583.7 2015-10-31T12:03:33.886Z 1583.4 2015-10-31T12:03:38.911Z 1583.5 2015-10-31T12:03:39.886Z 1583.3 2015-10-31T12:03:45.910Z 1583.2 2015-10-31T12:03:46.900Z 1582.6 2015-10-31T12:03:52.911Z 1582.4 2015-10-31T12:03:53.886Z 1582 2015-10-31T12:03:57.910Z 1582 2015-10-31T12:03:58.894Z 1581.5 2015-10-31T12:04:04.027Z 1581.3 2015-10-31T12:04:04.886Z 1581.5 2015-10-31T12:04:09.911Z 1581.7 2015-10-31T12:04:10.885Z 1582.5 2015-10-31T12:04:17.911Z 1582.6 2015-10-31T12:04:18.907Z 1583.3 2015-10-31T12:04:23.925Z 1583.5 2015-10-31T12:04:24.886Z 1583.6 2015-10-31T12:04:29.911Z 1584 2015-10-31T12:04:30.886Z 1584.8 2015-10-31T12:04:35.911Z 1584.7 2015-10-31T12:04:36.885Z 1584.8 2015-10-31T12:04:42.029Z 1584.9 2015-10-31T12:04:42.886Z 1585.2 2015-10-31T12:04:47.924Z 1585.2 2015-10-31T12:04:48.886Z 1584.8 2015-10-31T12:04:53.910Z 1584.9 2015-10-31T12:04:54.886Z 1583.6 2015-10-31T12:05:01.024Z 1584.1 2015-10-31T12:05:01.888Z 1585.1 2015-10-31T12:05:06.911Z 1585.3 2015-10-31T12:05:07.888Z 1584.8 2015-10-31T12:05:12.911Z 1584.8 2015-10-31T12:05:13.888Z 1584.4 2015-10-31T12:05:19.913Z 1584.1 2015-10-31T12:05:20.886Z 1583.7 2015-10-31T12:05:26.910Z 1583.3 2015-10-31T12:05:27.890Z 1583 2015-10-31T12:05:32.911Z 1583 2015-10-31T12:05:33.886Z 1583.1 2015-10-31T12:05:38.910Z 1582.8 2015-10-31T12:05:39.886Z 1582.7 2015-10-31T12:05:44.911Z 1582.5 2015-10-31T12:05:45.886Z 1582.4 2015-10-31T12:05:50.911Z 1582.3 2015-10-31T12:05:51.886Z 1581.2 2015-10-31T12:05:57.911Z 1581.2 2015-10-31T12:05:58.890Z 1580.3 2015-10-31T12:06:04.911Z 1580.1 2015-10-31T12:06:05.885Z 1578.9 2015-10-31T12:06:11.910Z 1579 2015-10-31T12:06:12.886Z 1578.3 2015-10-31T12:06:17.910Z 1578.4 2015-10-31T12:06:18.887Z 1577.7 2015-10-31T12:06:23.913Z 1577.6 2015-10-31T12:06:24.885Z 1576.1 2015-10-31T12:06:29.913Z 1575.9 2015-10-31T12:06:30.900Z 1575 2015-10-31T12:06:35.942Z 1574.9 2015-10-31T12:06:36.886Z 1575.4 2015-10-31T12:06:41.963Z 1575.8 2015-10-31T12:06:42.894Z 1577.6 2015-10-31T12:06:47.911Z 1577.5 2015-10-31T12:06:48.886Z 1576.1 2015-10-31T12:06:53.911Z 1576 2015-10-31T12:06:54.885Z 1575.1 2015-10-31T12:06:59.912Z 1575.1 2015-10-31T12:07:00.886Z 1574.6 2015-10-31T12:07:06.911Z 1574.4 2015-10-31T12:07:07.888Z 1573.9 2015-10-31T12:07:12.926Z 1573.9 2015-10-31T12:07:13.888Z 1574.1 2015-10-31T12:07:18.912Z 1574.2 2015-10-31T12:07:19.888Z 1573.4 2015-10-31T12:07:25.915Z 1573.2 2015-10-31T12:07:26.886Z 1572.9 2015-10-31T12:07:31.913Z 1572.9 2015-10-31T12:07:32.889Z 1572.6 2015-10-31T12:07:37.913Z 1572.7 2015-10-31T12:07:38.885Z 1572.2 2015-10-31T12:07:43.961Z 1571.9 2015-10-31T12:07:44.886Z 1570.8 2015-10-31T12:07:49.928Z 1570.7 2015-10-31T12:07:50.885Z 1569.6 2015-10-31T12:07:56.911Z 1569.5 2015-10-31T12:07:57.886Z 1569.5 2015-10-31T12:08:01.914Z 1569.5 2015-10-31T12:08:02.886Z 1568.5 2015-10-31T12:08:08.911Z 1568.7 2015-10-31T12:08:09.885Z 1568.5 2015-10-31T12:08:15.925Z 1568.5 2015-10-31T12:08:16.886Z 1568.6 2015-10-31T12:08:21.911Z 1568.6 2015-10-31T12:08:22.886Z 1568.3 2015-10-31T12:08:27.911Z 1568.1 2015-10-31T12:08:28.886Z 1567.1 2015-10-31T12:08:34.911Z 1567 2015-10-31T12:08:35.886Z 1566.7 2015-10-31T12:08:39.909Z 1566.4 2015-10-31T12:08:40.886Z 1565.6 2015-10-31T12:08:45.912Z 1565.4 2015-10-31T12:08:46.886Z 1564.7 2015-10-31T12:08:52.040Z 1564.6 2015-10-31T12:08:52.888Z 1564.5 2015-10-31T12:08:56.911Z 1564.5 2015-10-31T12:08:57.886Z 1564.2 2015-10-31T12:09:02.036Z 1563.9 2015-10-31T12:09:02.894Z 1563.7 2015-10-31T12:09:06.911Z 1563.4 2015-10-31T12:09:07.888Z 1562.5 2015-10-31T12:09:12.910Z 1562.3 2015-10-31T12:09:13.888Z 1561.4 2015-10-31T12:09:18.926Z 1561.4 2015-10-31T12:09:19.888Z 1560.6 2015-10-31T12:09:24.910Z 1560.5 2015-10-31T12:09:25.888Z 1559.9 2015-10-31T12:09:30.910Z 1559.8 2015-10-31T12:09:31.888Z 1559.6 2015-10-31T12:09:35.911Z 1559.6 2015-10-31T12:09:36.885Z 1559.6 2015-10-31T12:09:41.910Z 1559.6 2015-10-31T12:09:42.886Z 1559.6 2015-10-31T12:09:48.911Z 1559.7 2015-10-31T12:09:49.888Z 1559.7 2015-10-31T12:09:55.927Z 1559.5 2015-10-31T12:09:56.885Z 1559.3 2015-10-31T12:10:02.910Z 1559.4 2015-10-31T12:10:03.892Z 1559.6 2015-10-31T12:10:09.033Z 1559.6 2015-10-31T12:10:09.885Z 1559.8 2015-10-31T12:10:14.911Z 1559.8 2015-10-31T12:10:15.885Z 1560.2 2015-10-31T12:10:20.911Z 1560.2 2015-10-31T12:10:21.899Z 1560.7 2015-10-31T12:10:27.911Z 1560.7 2015-10-31T12:10:28.886Z 1560.9 2015-10-31T12:10:33.911Z 1561.1 2015-10-31T12:10:34.886Z 1561.4 2015-10-31T12:10:39.911Z 1561.6 2015-10-31T12:10:40.886Z 1562.1 2015-10-31T12:10:45.910Z 1562.1 2015-10-31T12:10:46.886Z 1562.5 2015-10-31T12:10:52.923Z 1562.5 2015-10-31T12:10:53.900Z 1562.7 2015-10-31T12:10:59.911Z 1562.7 2015-10-31T12:11:00.886Z 1563 2015-10-31T12:11:07.915Z 1563.2 2015-10-31T12:11:08.886Z 1562.8 2015-10-31T12:11:33.926Z 1562.9 2015-10-31T12:11:34.886Z 1562.8 2015-10-31T12:11:38.924Z 1562.8 2015-10-31T12:11:39.885Z 1563.2 2015-10-31T12:11:44.955Z 1563.2 2015-10-31T12:11:45.886Z 1563.6 2015-10-31T12:11:51.911Z 1563.7 2015-10-31T12:11:52.886Z 1564.6 2015-10-31T12:12:04.911Z 1564.7 2015-10-31T12:12:05.886Z 1564.8 2015-10-31T12:12:15.910Z 1564.7 2015-10-31T12:12:16.885Z 1564.6 2015-10-31T12:12:24.910Z 1564.6 2015-10-31T12:12:25.888Z 1564.5 2015-10-31T12:12:28.925Z 1564.5 2015-10-31T12:12:29.886Z 1564 2015-10-31T12:12:32.912Z 1563.6 2015-10-31T12:12:33.886Z 1563.2 2015-10-31T12:12:36.910Z 1563 2015-10-31T12:12:37.888Z 1562.3 2015-10-31T12:12:40.910Z 1561.9 2015-10-31T12:12:41.886Z 1561.5 2015-10-31T12:12:45.094Z 1561.5 2015-10-31T12:12:45.886Z 1561.1 2015-10-31T12:12:48.911Z 1561.2 2015-10-31T12:12:49.888Z 1561.4 2015-10-31T12:12:55.926Z 1561.3 2015-10-31T12:12:56.885Z 1561.8 2015-10-31T12:13:03.926Z 1561.8 2015-10-31T12:13:04.885Z 1559.3 2015-10-31T12:13:11.910Z 1558.9 2015-10-31T12:13:12.885Z 1557.3 2015-10-31T12:13:17.910Z 1557.1 2015-10-31T12:13:18.886Z 1556 2015-10-31T12:13:24.910Z 1555.8 2015-10-31T12:13:25.888Z 1555 2015-10-31T12:13:31.912Z 1554.7 2015-10-31T12:13:32.885Z 1553.9 2015-10-31T12:13:36.911Z 1553.6 2015-10-31T12:13:37.888Z 1551.5 2015-10-31T12:13:44.911Z 1551.3 2015-10-31T12:13:45.886Z 1550.2 2015-10-31T12:13:50.910Z 1550.2 2015-10-31T12:13:51.886Z 1550.4 2015-10-31T12:14:02.911Z 1550.3 2015-10-31T12:14:03.886Z 1550.1 2015-10-31T12:14:08.911Z 1550.1 2015-10-31T12:14:09.885Z 1550.2 2015-10-31T12:14:14.911Z 1550.3 2015-10-31T12:14:15.886Z 1550.5 2015-10-31T12:14:20.911Z 1550.4 2015-10-31T12:14:21.886Z 1549.2 2015-10-31T12:14:27.910Z 1548.9 2015-10-31T12:14:28.886Z 1547.9 2015-10-31T12:14:33.926Z 1548 2015-10-31T12:14:34.886Z 1547.1 2015-10-31T12:14:40.911Z 1546.9 2015-10-31T12:14:41.886Z 1544.9 2015-10-31T12:14:47.911Z 1544.5 2015-10-31T12:14:48.886Z 1543.3 2015-10-31T12:14:53.924Z 1543.1 2015-10-31T12:14:54.886Z 1541.4 2015-10-31T12:15:01.914Z 1541.1 2015-10-31T12:15:02.886Z 1539.9 2015-10-31T12:15:08.910Z 1539.6 2015-10-31T12:15:09.885Z 1539.1 2015-10-31T12:15:16.910Z 1539.1 2015-10-31T12:15:17.886Z 1537.9 2015-10-31T12:15:28.925Z 1537.9 2015-10-31T12:15:29.886Z 1538.1 2015-10-31T12:15:33.911Z 1538.1 2015-10-31T12:15:34.886Z 1538.7 2015-10-31T12:15:41.030Z 1538.6 2015-10-31T12:15:41.886Z 1538.4 2015-10-31T12:15:47.910Z 1538.4 2015-10-31T12:15:48.886Z 1537.8 2015-10-31T12:15:53.911Z 1537.9 2015-10-31T12:15:54.886Z 1537.3 2015-10-31T12:15:59.912Z 1537.4 2015-10-31T12:16:00.887Z 1537.4 2015-10-31T12:16:06.911Z 1537.4 2015-10-31T12:16:07.888Z 1535.9 2015-10-31T12:16:14.911Z 1535.7 2015-10-31T12:16:15.886Z 1533.1 2015-10-31T12:16:22.912Z 1532.7 2015-10-31T12:16:23.887Z 1531.7 2015-10-31T12:16:31.913Z 1531.5 2015-10-31T12:16:32.890Z 1530.1 2015-10-31T12:16:37.913Z 1529.7 2015-10-31T12:16:38.886Z 1528 2015-10-31T12:16:44.911Z 1527.7 2015-10-31T12:16:45.887Z 1525.8 2015-10-31T12:16:51.911Z 1525.6 2015-10-31T12:16:52.887Z 1524.2 2015-10-31T12:16:57.922Z 1523.9 2015-10-31T12:16:58.887Z 1522.1 2015-10-31T12:17:05.912Z 1521.9 2015-10-31T12:17:06.886Z 1520 2015-10-31T12:17:13.914Z 1519.5 2015-10-31T12:17:14.901Z 1517.5 2015-10-31T12:17:20.912Z 1517 2015-10-31T12:17:21.887Z 1515.8 2015-10-31T12:17:26.922Z 1515.5 2015-10-31T12:17:27.887Z 1514.2 2015-10-31T12:17:33.927Z 1513.9 2015-10-31T12:17:34.887Z 1512.8 2015-10-31T12:17:40.911Z 1512.7 2015-10-31T12:17:41.887Z 1511.8 2015-10-31T12:17:47.911Z 1511.6 2015-10-31T12:17:48.887Z 1510.6 2015-10-31T12:17:53.912Z 1510.3 2015-10-31T12:17:54.887Z 1509 2015-10-31T12:17:58.912Z 1508.7 2015-10-31T12:17:59.888Z 1507.8 2015-10-31T12:18:05.911Z 1507.7 2015-10-31T12:18:06.887Z 1506.9 2015-10-31T12:18:12.911Z 1506.8 2015-10-31T12:18:13.888Z 1506.2 2015-10-31T12:18:18.927Z 1506 2015-10-31T12:18:19.889Z 1505.1 2015-10-31T12:18:25.913Z 1505 2015-10-31T12:18:26.887Z 1504.9 2015-10-31T12:18:32.912Z 1504.9 2015-10-31T12:18:33.887Z 1504.8 2015-10-31T12:18:39.912Z 1504.8 2015-10-31T12:18:40.887Z 1504 2015-10-31T12:18:45.911Z 1503.9 2015-10-31T12:18:46.887Z 1503.6 2015-10-31T12:18:52.913Z 1503.6 2015-10-31T12:18:53.887Z 1503.3 2015-10-31T12:18:59.912Z 1503.1 2015-10-31T12:19:00.887Z 1502.1 2015-10-31T12:19:07.913Z 1502 2015-10-31T12:19:08.887Z 1501.1 2015-10-31T12:19:15.912Z 1500.9 2015-10-31T12:19:16.887Z 1500.5 2015-10-31T12:19:21.911Z 1500.5 2015-10-31T12:19:22.887Z 1499.7 2015-10-31T12:19:28.912Z 1499.7 2015-10-31T12:19:29.887Z 1499.4 2015-10-31T12:19:36.926Z 1499.5 2015-10-31T12:19:37.889Z 1499.8 2015-10-31T12:19:43.913Z 1499.9 2015-10-31T12:19:44.887Z 1500.1 2015-10-31T12:19:50.911Z 1500.1 2015-10-31T12:19:51.887Z 1499.9 2015-10-31T12:19:57.913Z 1499.9 2015-10-31T12:19:58.887Z 1500.2 2015-10-31T12:20:03.912Z 1500.2 2015-10-31T12:20:04.887Z 1501 2015-10-31T12:20:10.911Z 1501.2 2015-10-31T12:20:11.887Z 1504.4 2015-10-31T12:20:56.912Z 1504.4 2015-10-31T12:20:57.887Z 1504.3 2015-10-31T12:21:01.914Z 1504.3 2015-10-31T12:21:02.887Z 1503.3 2015-10-31T12:21:06.913Z 1502.8 2015-10-31T12:21:07.889Z 1500.8 2015-10-31T12:21:11.913Z 1500.2 2015-10-31T12:21:12.887Z 1498.2 2015-10-31T12:21:16.912Z 1497.6 2015-10-31T12:21:17.887Z 1494 2015-10-31T12:21:22.912Z 1493.3 2015-10-31T12:21:23.887Z 1489.5 2015-10-31T12:21:28.911Z 1488.6 2015-10-31T12:21:29.887Z 1485.2 2015-10-31T12:21:33.911Z 1484.6 2015-10-31T12:21:34.887Z 1481.1 2015-10-31T12:21:39.912Z 1480.3 2015-10-31T12:21:40.887Z 1477 2015-10-31T12:21:44.912Z 1476.3 2015-10-31T12:21:45.887Z 1473.1 2015-10-31T12:21:49.914Z 1472.1 2015-10-31T12:21:50.887Z 1469.4 2015-10-31T12:21:54.960Z 1468.5 2015-10-31T12:21:55.888Z 1464.7 2015-10-31T12:21:59.912Z 1463.9 2015-10-31T12:22:00.887Z 1461.6 2015-10-31T12:22:03.927Z 1460.9 2015-10-31T12:22:04.887Z 1457.7 2015-10-31T12:22:08.926Z 1457 2015-10-31T12:22:09.887Z 1455.9 2015-10-31T12:22:12.911Z 1455.3 2015-10-31T12:22:13.889Z 1453.6 2015-10-31T12:22:17.934Z 1453.3 2015-10-31T12:22:18.887Z 1452.7 2015-10-31T12:22:21.911Z 1452.2 2015-10-31T12:22:22.887Z 1451.5 2015-10-31T12:22:25.913Z 1451.1 2015-10-31T12:22:26.887Z 1450.1 2015-10-31T12:22:29.926Z 1450 2015-10-31T12:22:30.886Z 1448.2 2015-10-31T12:22:33.912Z 1447.3 2015-10-31T12:22:34.887Z 1444.9 2015-10-31T12:22:37.913Z 1444.2 2015-10-31T12:22:38.886Z 1442 2015-10-31T12:22:42.911Z 1441.2 2015-10-31T12:22:43.900Z 1438.9 2015-10-31T12:22:47.911Z 1438.3 2015-10-31T12:22:48.887Z 1435.9 2015-10-31T12:22:52.910Z 1435.3 2015-10-31T12:22:53.886Z 1433.4 2015-10-31T12:22:57.911Z 1432.9 2015-10-31T12:22:58.886Z 1431.4 2015-10-31T12:23:01.913Z 1430.9 2015-10-31T12:23:02.886Z 1429.6 2015-10-31T12:23:05.911Z 1429 2015-10-31T12:23:06.886Z 1427.9 2015-10-31T12:23:12.913Z 1427.6 2015-10-31T12:23:13.888Z 1427.6 2015-10-31T12:23:13.917Z 1427.4 2015-10-31T12:23:14.886Z 1426 2015-10-31T12:23:17.910Z 1425.4 2015-10-31T12:23:18.886Z 1424.3 2015-10-31T12:23:20.910Z 1423.6 2015-10-31T12:23:21.886Z 1422.3 2015-10-31T12:23:23.910Z 1421.7 2015-10-31T12:23:24.886Z 1420.3 2015-10-31T12:23:26.932Z 1419.2 2015-10-31T12:23:27.886Z 1418 2015-10-31T12:23:29.910Z 1417.4 2015-10-31T12:23:30.886Z 1416.6 2015-10-31T12:23:32.911Z 1416.3 2015-10-31T12:23:33.886Z 1414.1 2015-10-31T12:23:35.926Z 1413.1 2015-10-31T12:23:36.886Z 1411.3 2015-10-31T12:23:38.911Z 1410.9 2015-10-31T12:23:39.885Z 1410.2 2015-10-31T12:23:41.912Z 1409.1 2015-10-31T12:23:42.886Z 1407.9 2015-10-31T12:23:44.911Z 1407.3 2015-10-31T12:23:45.886Z 1407 2015-10-31T12:23:47.911Z 1406.7 2015-10-31T12:23:48.886Z 1407.3 2015-10-31T12:23:50.911Z 1407.4 2015-10-31T12:23:51.886Z 1406.9 2015-10-31T12:23:54.911Z 1406.8 2015-10-31T12:23:55.888Z 1406 2015-10-31T12:23:59.911Z 1405.7 2015-10-31T12:24:00.886Z 1403.8 2015-10-31T12:24:06.911Z 1403 2015-10-31T12:24:07.888Z 1402.8 2015-10-31T12:24:12.914Z 1402.8 2015-10-31T12:24:13.888Z 1403.1 2015-10-31T12:24:18.911Z 1403 2015-10-31T12:24:19.888Z 1400.6 2015-10-31T12:24:25.913Z 1400.3 2015-10-31T12:24:26.886Z 1398.1 2015-10-31T12:24:32.911Z 1397.8 2015-10-31T12:24:33.885Z 1395.5 2015-10-31T12:24:39.911Z 1394.9 2015-10-31T12:24:40.886Z 1392.1 2015-10-31T12:24:46.911Z 1391.3 2015-10-31T12:24:47.886Z 1388.1 2015-10-31T12:24:53.910Z 1387.9 2015-10-31T12:24:54.886Z 1383.4 2015-10-31T12:25:03.911Z 1382.8 2015-10-31T12:25:04.886Z 1380.7 2015-10-31T12:25:08.911Z 1380.2 2015-10-31T12:25:09.886Z 1377.8 2015-10-31T12:25:15.972Z 1377.5 2015-10-31T12:25:16.886Z 1374.5 2015-10-31T12:25:23.910Z 1374 2015-10-31T12:25:24.886Z 1371.6 2015-10-31T12:25:28.910Z 1371 2015-10-31T12:25:29.886Z 1367.6 2015-10-31T12:25:34.910Z 1366.9 2015-10-31T12:25:35.886Z 1364.5 2015-10-31T12:25:38.911Z 1363.7 2015-10-31T12:25:39.885Z 1361.5 2015-10-31T12:25:43.031Z 1360.4 2015-10-31T12:25:43.888Z 1358.3 2015-10-31T12:25:46.911Z 1357.3 2015-10-31T12:25:47.886Z 1353.6 2015-10-31T12:25:50.926Z 1352.4 2015-10-31T12:25:51.886Z 1349.7 2015-10-31T12:25:54.911Z 1349 2015-10-31T12:25:55.888Z 1344.9 2015-10-31T12:26:00.911Z 1343.9 2015-10-31T12:26:01.893Z 1341.4 2015-10-31T12:26:04.925Z 1340.7 2015-10-31T12:26:05.886Z 1337.6 2015-10-31T12:26:09.910Z 1337 2015-10-31T12:26:10.900Z 1333.7 2015-10-31T12:26:14.911Z 1332.7 2015-10-31T12:26:15.885Z 1329.8 2015-10-31T12:26:19.913Z 1329.2 2015-10-31T12:26:20.886Z 1326.2 2015-10-31T12:26:24.911Z 1325.4 2015-10-31T12:26:25.888Z 1321.5 2015-10-31T12:26:30.910Z 1320.8 2015-10-31T12:26:31.888Z 1320.8 2015-10-31T12:26:31.918Z 1321.2 2015-10-31T12:26:51.910Z 1322.3 2015-10-31T12:26:52.886Z 1321.6 2015-10-31T12:26:58.910Z 1321.5 2015-10-31T12:26:59.886Z 1321.2 2015-10-31T12:27:02.911Z 1321.1 2015-10-31T12:27:03.886Z 1321 2015-10-31T12:27:04.911Z 1320.9 2015-10-31T12:27:05.886Z 1318.9 2015-10-31T12:27:25.913Z 1318.3 2015-10-31T12:27:26.886Z 1317.6 2015-10-31T12:27:29.911Z 1317.4 2015-10-31T12:27:30.887Z 1316.3 2015-10-31T12:27:33.911Z 1315.6 2015-10-31T12:27:34.900Z 1314.4 2015-10-31T12:27:37.912Z 1314 2015-10-31T12:27:38.886Z 1309.4 2015-10-31T12:27:42.910Z 1308.6 2015-10-31T12:27:43.888Z 1303.8 2015-10-31T12:27:47.911Z 1302.8 2015-10-31T12:27:48.886Z 1299.4 2015-10-31T12:27:52.912Z 1298.3 2015-10-31T12:27:53.886Z 1295.9 2015-10-31T12:27:56.911Z 1295 2015-10-31T12:27:57.886Z 1293.2 2015-10-31T12:27:59.910Z 1292.3 2015-10-31T12:28:00.886Z 1289.2 2015-10-31T12:28:03.911Z 1288.5 2015-10-31T12:28:04.886Z 1281.2 2015-10-31T12:28:13.913Z 1280.5 2015-10-31T12:28:14.886Z 1278.5 2015-10-31T12:28:19.912Z 1278.1 2015-10-31T12:28:20.886Z 1276.4 2015-10-31T12:28:24.911Z 1276.1 2015-10-31T12:28:25.888Z 1274.5 2015-10-31T12:28:30.912Z 1274.4 2015-10-31T12:28:31.889Z 1272.7 2015-10-31T12:28:37.913Z 1272.5 2015-10-31T12:28:38.882Z 1271.5 2015-10-31T12:28:43.912Z 1271.2 2015-10-31T12:28:44.886Z 1270 2015-10-31T12:28:49.912Z 1269.8 2015-10-31T12:28:50.886Z 1269.3 2015-10-31T12:28:53.910Z 1269.2 2015-10-31T12:28:54.886Z 1268.7 2015-10-31T12:28:56.910Z 1268.5 2015-10-31T12:28:57.929Z 1268.2 2015-10-31T12:28:59.911Z 1268 2015-10-31T12:29:00.886Z 1267.2 2015-10-31T12:29:02.911Z 1266.7 2015-10-31T12:29:03.886Z 1265.8 2015-10-31T12:29:05.911Z 1265.1 2015-10-31T12:29:06.886Z 1263.8 2015-10-31T12:29:08.911Z 1263.3 2015-10-31T12:29:09.899Z 1261.7 2015-10-31T12:29:11.911Z 1261.1 2015-10-31T12:29:12.889Z 1259.9 2015-10-31T12:29:14.924Z 1258.9 2015-10-31T12:29:15.886Z 1256.9 2015-10-31T12:29:17.911Z 1255.8 2015-10-31T12:29:18.886Z 1254.1 2015-10-31T12:29:20.911Z 1253.6 2015-10-31T12:29:21.886Z 1252.1 2015-10-31T12:29:23.934Z 1251.6 2015-10-31T12:29:24.886Z 1250.8 2015-10-31T12:29:26.911Z 1250.4 2015-10-31T12:29:27.886Z 1249.9 2015-10-31T12:29:29.911Z 1249.4 2015-10-31T12:29:30.886Z 1248.7 2015-10-31T12:29:32.911Z 1247.9 2015-10-31T12:29:33.886Z 1247.1 2015-10-31T12:29:35.940Z 1246.8 2015-10-31T12:29:36.886Z 1245.6 2015-10-31T12:29:38.917Z 1245.3 2015-10-31T12:29:39.886Z 1244.6 2015-10-31T12:29:41.910Z 1244.2 2015-10-31T12:29:42.886Z 1243.7 2015-10-31T12:29:44.911Z 1243.5 2015-10-31T12:29:45.886Z 1242.8 2015-10-31T12:29:47.911Z 1242.7 2015-10-31T12:29:48.886Z 1242.7 2015-10-31T12:29:51.910Z 1243.1 2015-10-31T12:29:52.884Z 1242.7 2015-10-31T12:30:10.826Z