2017.06.05
133.28
133.76
134.24
134.24
133.28
125.11
124.63
123.19
122.71
121.74
122.22
121.26
121.26
121.26
123.19
121.26
117.42
116.46
115.98
115.5
115.5
115.01
114.53
114.05
113.09
113.09
112.13
112.13
112.13
112.13
112.13
112.13
112.61
111.65
111.65
112.13
112.13
111.65
112.61
112.61
112.61
113.09
113.09
113.09
113.09
113.57
113.57
113.57
113.57
113.09
114.05
115.98
115.98
115.98
116.46
116.46
116.46
116.46
115.98
115.98
116.46
116.46
116.94
116.94
117.42
116.94
116.94
116.94
115.5
115.01
115.5
117.42
118.38
118.38
118.38
118.38
118.86
118.86
119.34
119.34
119.82
120.3
120.3
120.78
120.78
121.26
120.78
120.78
120.78
120.3
120.3
119.82
119.82
119.82
119.34
119.34
118.86
118.86
118.38
117.9
117.42
117.42
116.94
116.46
116.46
116.46
116.46
115.98
115.98
115.98
115.5
115.5
115.01
115.5
116.46
116.46
116.94
117.42
117.42
117.42
117.9
117.9
117.9
117.9
117.9
117.9
117.42
117.42
117.42
117.42
117.9
117.9
118.38
117.9
117.42
117.42
116.94
117.42
117.9
117.42
117.42
116.46
116.94
116.94
116.94
116.46
116.46
115.98
115.98
115.5
115.5
115.5
115.01
110.69
110.21
107.81
108.29
108.29
108.29
110.69
111.17
111.17
110.69
108.77
108.77
108.77
112.13
112.61
116.94
121.26
122.22
122.22
123.19
122.71
123.19
121.74
121.26
121.26
118.38
117.9
118.86
119.34
118.38
116.46
115.98
115.98
115.01
113.57
113.09
112.61
112.13
111.65
111.17
112.13
111.17
107.81
106.36
106.84
106.84
106.84
106.84
106.84
106.84
106.36
103.96
103.48
103.48
103
103
103.96
104.44
105.88
105.4
104.92
104.92
104.92
104.92
104.92
104.92
109.25
111.17
109.73
109.73
107.81
107.32
106.84
104.92
104.92
104.92
104.92
104.92
104.92
104.44
106.84
107.81
108.29
108.77
107.81
107.81
105.4
105.88
109.25
111.17
111.17
109.73
108.29
105.4
102.04
101.08
100.11
99.63
100.11
100.6
100.6
100.6
100.6
100.6
100.11
97.23
96.75
96.27
96.27
95.79
95.79
95.79
96.27
96.75
97.71
99.15
99.15
98.19
97.23
96.27
94.83
97.71
101.08
102.52
102.52
99.15
98.67
98.67
98.19
98.19
97.71
97.23
96.75
95.79
95.31
94.35
94.35
95.79
97.23
98.67
100.11
100.11
100.11
99.63
97.71
93.39
92.42
93.39
94.83
95.31
95.31
95.31
95.31
95.31
95.31
94.83
93.39
93.39
92.9
92.9
92.9
90.98
90.5
90.02
89.54
89.54
89.54
89.54
89.54
89.06
89.54
89.54
89.54
90.02
89.54
89.54
92.9
95.31
95.79
94.35
94.35
94.35
94.35
94.83
94.83
94.83
94.83
94.35
92.9
92.9
92.42
91.94
90.98
90.5
89.06
87.14
87.14
88.1
88.58
88.58
88.58
88.58
88.58
88.58
89.54
89.54
90.5
90.02
91.94
91.94
91.94
92.42
92.42
92.9
92.9
92.9
92.42
92.42
91.94
91.94
91.94
92.42
94.35
94.83
95.31
95.79
95.79
95.79
96.27
96.27
96.27
96.27
96.27
96.27
96.27
95.79
95.79
95.31
95.31
95.31
95.31
95.31
95.31
95.31
95.31
95.31
95.31
93.87
93.39
93.39
93.87
91.94
90.98
90.98
90.98
90.98
91.94
91.94
92.42
92.42
92.9
92.9
92.9
91.94
91.46
90.5
90.5
90.5
90.5
90.5
90.5
90.02
89.54
90.02
90.02
90.02
94.83
95.31
95.31
95.31
94.83
94.83
94.35
93.87
93.39
93.39
92.9
92.9
93.39
92.9
91.94
90.98
90.5
90.02
90.02
88.58
87.62
87.14
87.14
86.66
86.66
86.66
86.18
85.69
85.21
84.73
84.25
84.25
85.21
86.18
86.18
86.18
86.66
87.14
87.62
88.1
88.1
88.58
88.58
88.58
88.1
88.1
88.1
88.1
89.06
89.06
90.02
89.54
89.54
89.54
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
88.58
88.58
88.58
88.58
87.62
89.54
89.54
89.54
89.54
89.54
90.02
90.02
90.5
91.94
91.94
91.94
92.42
92.42
92.42
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.42
92.42
92.42
92.42
92.42
91.94
91.94
91.94
91.94
91.94
91.94
92.42
92.9
92.9
93.39
98.19
101.56
102.04
102.52
102.52
102.52
103
103
104.44
104.44
104.92
104.92
104.92
104.92
105.4
106.84
108.77
111.65
112.13
114.05
114.53
115.01
115.01
115.98
116.46
116.46
117.42
117.42
117.9
118.86
119.34
122.22
122.71
122.71
124.63
124.15
123.67
127.03
128.95
128.95
128.95
128.95
128.95
128.95
129.43
130.88
131.84
131.84
131.84
131.84
131.84
131.84
132.32
132.32
132.32
131.84
131.84
131.84
131.84
131.36
131.36
131.36
131.36
131.84
132.8
132.32
131.84
131.84
131.36
132.8
132.32
131.36
131.36
131.36
131.36
131.36
130.88
130.88
130.88
130.4
130.4
129.92
129.92
129.92
130.4
130.4
130.4
130.88
130.88
130.88
130.88
130.88
130.88
131.36
133.28
133.28
134.24
135.2
133.76
133.76
133.28
132.8
132.8
132.8
132.32
132.8
132.8
132.8
131.84
131.36
131.36
130.4
129.92
129.92
129.92
128.47
125.59
119.34
110.21
104.92
103.96
103.48
102.52
101.56
97.23
96.75
97.23
97.71
97.23
97.23
96.75
97.23
97.23
97.23
96.75
97.23
98.19
97.71
96.27
93.87
93.87
93.87
93.39
93.87
93.87
94.35
94.83
94.83
94.83
96.27
94.35
94.35
94.35
91.94
91.46
91.46
91.94
92.9
92.9
92.9
92.9
92.9
94.35
100.11
96.27
88.58
81.37
75.6
82.33
82.33
81.85
81.85
80.89
78
78
78.97
78.97
78.48
77.04
77.04
77.04
78
81.85
91.94
91.94
91.46
91.46
88.58
87.14
87.14
85.69
84.25
86.18
86.66
84.73
81.37
81.37
80.89
80.41
79.45
78.48
78
76.08
79.45
83.29
84.25
85.21
81.85
76.56
77.52
78
78
78
87.14
93.87
95.79
95.79
99.15
100.6
102.52
102.52
100.11
98.67
99.15
99.15
99.15
97.71
97.71
97.71
98.19
96.75
96.75
97.23
97.23
97.71
97.71
97.23
97.23
96.75
97.23
97.23
96.75
96.75
96.75
96.75
95.79
95.79
96.27
94.35
92.9
93.87
93.87
93.39
93.39
92.9
92.9
92.42
91.94
91.94
89.06
91.46
90.5
90.98
90.98
90.98
91.46
91.94
91.94
91.94
91.94
92.42
92.42
92.42
92.9
92.9
92.9
93.39
92.9
92.9
93.39
92.9
92.9
93.39
92.9
92.9
92.9
92.9
92.9
92.42
92.9
92.9
92.9
91.94
90.98
90.02
89.54
90.02
91.94
91.46
91.46
91.46
91.94
92.42
94.35
94.83
97.23
100.11
102.52
102.04
102.04
101.56
101.08
100.6
100.11
100.11
99.63
100.11
100.6
101.08
101.08
100.6
100.6
100.11
99.63
99.15
97.71
96.27
96.27
95.79
93.87
93.87
93.39
92.9
92.42
91.94
91.46
91.46
91.46
90.98
90.5
90.5
90.5
90.5
90.02
90.02
89.06
89.06
88.58
88.1
87.62
84.73
84.25
83.77
83.29
82.81
81.85
81.37
78.97
78.48
78
76.08
75.12
75.12
73.2
72.72
72.24
71.76
71.27
70.31
69.35
68.87
68.39
67.43
65.51
64.55
63.1
62.14
59.26
58.78
58.78
58.78
58.3
57.82
57.34
57.34
56.86
55.89
54.93
53.97
53.49
52.53
52.05
51.57
51.09
50.61
49.16
48.2
48.2
48.2
57.82
92.9
94.83
99.63
101.08
100.6
100.11
101.08
101.08
101.08
101.08
101.08
101.08
101.08
101.08
101.08
101.56
101.08
101.08
101.08
101.08
104.44
107.32
108.77
108.77
109.25
108.29
106.36
103.96
104.44
104.92
104.92
105.88
105.88
106.36
106.36
106.36
107.32
107.32
103.48
103.96
103
102.52
101.08
101.08
100.6
100.6
100.6
100.6
100.11
101.08
101.08
100.6
99.63
99.63
99.63
100.11
100.11
100.6
101.08
101.08
101.08
101.08
100.6
100.6
100.11
100.11
100.11
100.11
100.6
100.11
99.63
100.11
100.11
100.11
100.6
100.11
100.6
100.11
100.11
100.11
100.6
100.6
100.6
100.6
101.08
103
103.48
102.52
103
104.44
103.48
102.52
103.48
103.48
104.44
104.44
103.48
103.48
103.48
103.96
103
102.04
101.08
101.08
101.56
102.04
103.96
104.92
106.84
106.84
107.81
108.77
110.21
110.69
111.17
108.77
108.77
108.77
108.29
108.29
107.81
107.81
106.84
106.36
106.36
106.36
106.36
105.88
105.88
105.88
105.88
105.88
107.32
107.32
106.36
106.36
105.88
105.88
105.88
105.88
106.36
106.36
105.88
103.96
103.48
103
102.04
100.11
99.63
99.63
99.15
98.67
101.08
101.56
103.48
103.96
103.96
104.44
104.44
104.92
104.92
104.92
104.44
103.96
103.48
101.56
95.79
92.9
94.83
95.79
103
106.36
107.81
106.36
105.4
108.77
109.73
109.73
110.69
109.73
111.65
112.13
113.09
113.09
112.13
112.61
112.61
113.09
110.69
106.84
105.4
104.92
104.92
105.4
105.88
105.88
105.88
107.32
107.32
108.29
108.29
109.25
109.73
109.73
109.73
109.25
109.25
108.29
107.32
107.32
107.32
107.32
107.32
107.81
108.77
110.69
110.69
111.17
111.17
111.65
111.65
111.65
111.65
111.17
111.17
111.17
111.17
111.17
111.17
111.65
112.61
112.61
112.61
112.61
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.61
113.57
114.05
114.05
115.5
115.5
115.98
117.9
118.38
118.86
119.34
119.34
119.82
119.82
120.3
120.78
120.78
121.26
121.26
121.74
124.15
126.07
128.47
128.95
129.43
130.4
130.4
130.88
130.88
131.36
131.36
131.36
131.36
131.36
130.88
130.4
131.36
132.32
134.24
134.24
134.24
134.24
135.68
136.64
138.57
141.93
142.41
142.89
145.78
148.18
148.18
148.66
150.1
151.54
152.03
152.03
152.51
151.06
146.74
139.05
138.57
138.57
138.09
133.28
132.8
131.84
130.88
130.4
129.43
128.95
128.47
127.99
124.15
124.15
123.67
123.19
123.19
122.22
122.22
121.74
121.74
121.26
121.26
120.3
120.3
120.3
120.3
120.78
120.78
123.19
124.15
123.67
123.67
122.71
122.22
122.22
122.71
122.71
122.22
122.22
122.22
122.22
122.22
121.74
121.74
121.26
121.26
121.26
121.26
121.26
121.26
121.26
120.78
120.78
120.78
119.82
118.86
118.86
118.38
117.9
115.5
115.01
114.53
114.05
114.05
113.57
113.57
113.09
113.09
113.09
113.09
113.57
113.57
114.05
114.05
114.05
114.53
111.65
108.29
107.81
107.32
107.32
107.32
107.32
107.32
107.32
107.81
109.25
108.77
108.77
109.73
109.73
110.21
111.17
112.13
111.17
111.17
111.17
111.17
111.65
112.13
112.61
112.61
113.09
113.57
114.05
114.53
115.01
116.94
119.82
122.71
123.19
123.19
120.78
119.34
119.82
119.34
119.34
119.34
121.26
124.63
125.11
125.11
125.59
126.07
126.07
126.07
126.07
126.07
128.47
128.47
128.47
124.15
122.22
121.74
121.74
121.74
121.74
122.22
122.22
122.71
123.19
123.67
124.15
124.63
125.11
126.07
127.03
129.43
129.92
130.4
130.88
130.88
131.36
135.2
136.64
137.13
135.68
128.95
140.97