Balades et randos 712.95 2016-06-25T08:08:09Z 711.99 2016-06-25T08:08:10Z 710.07 2016-06-25T08:08:23Z 708.15 2016-06-25T08:08:43Z 708.15 2016-06-25T08:08:51Z 708.15 2016-06-25T08:08:53Z 708.15 2016-06-25T08:09:18Z 708.15 2016-06-25T08:09:28Z 708.63 2016-06-25T08:09:42Z 708.63 2016-06-25T08:10:06Z 710.07 2016-06-25T08:10:45Z 709.59 2016-06-25T08:11:19Z 710.07 2016-06-25T08:11:52Z 710.55 2016-06-25T08:12:21Z 711.03 2016-06-25T08:12:56Z 711.03 2016-06-25T08:13:30Z 711.03 2016-06-25T08:13:53Z 710.07 2016-06-25T08:14:00Z 708.15 2016-06-25T08:14:21Z 706.71 2016-06-25T08:14:43Z 706.71 2016-06-25T08:15:15Z 706.71 2016-06-25T08:15:35Z 707.19 2016-06-25T08:15:59Z 707.19 2016-06-25T08:16:20Z 706.71 2016-06-25T08:16:41Z 705.26 2016-06-25T08:17:04Z 702.86 2016-06-25T08:17:27Z 700.46 2016-06-25T08:17:55Z 698.05 2016-06-25T08:18:21Z 697.09 2016-06-25T08:18:44Z 695.65 2016-06-25T08:19:06Z 692.29 2016-06-25T08:19:27Z 688.92 2016-06-25T08:19:45Z 686.52 2016-06-25T08:20:06Z 683.15 2016-06-25T08:20:16Z 680.27 2016-06-25T08:20:41Z 678.35 2016-06-25T08:20:50Z 676.91 2016-06-25T08:21:13Z 678.83 2016-06-25T08:21:45Z 675.46 2016-06-25T08:21:57Z 677.87 2016-06-25T08:22:17Z 677.87 2016-06-25T08:22:44Z 678.35 2016-06-25T08:23:10Z 677.39 2016-06-25T08:23:38Z 674.5 2016-06-25T08:24:08Z 671.62 2016-06-25T08:24:23Z 668.25 2016-06-25T08:24:41Z 665.37 2016-06-25T08:24:57Z 662.01 2016-06-25T08:25:13Z 659.12 2016-06-25T08:25:27Z 655.76 2016-06-25T08:25:43Z 652.87 2016-06-25T08:25:58Z 649.51 2016-06-25T08:26:11Z 646.14 2016-06-25T08:26:27Z 645.18 2016-06-25T08:26:34Z 641.82 2016-06-25T08:26:49Z 638.93 2016-06-25T08:27:06Z 635.57 2016-06-25T08:27:23Z 632.68 2016-06-25T08:27:36Z 632.68 2016-06-25T08:27:37Z 629.32 2016-06-25T08:27:55Z 625.96 2016-06-25T08:28:14Z 623.07 2016-06-25T08:28:29Z 619.23 2016-06-25T08:28:45Z 619.23 2016-06-25T08:28:46Z 616.34 2016-06-25T08:29:02Z 612.98 2016-06-25T08:29:20Z 610.09 2016-06-25T08:29:35Z 607.21 2016-06-25T08:29:49Z 603.85 2016-06-25T08:30:03Z 600.96 2016-06-25T08:30:22Z 598.08 2016-06-25T08:30:37Z 594.23 2016-06-25T08:30:57Z 591.35 2016-06-25T08:31:08Z 587.5 2016-06-25T08:31:19Z 585.1 2016-06-25T08:31:27Z 581.73 2016-06-25T08:31:37Z 579.81 2016-06-25T08:31:46Z 576.45 2016-06-25T08:32:04Z 575.97 2016-06-25T08:32:36Z 573.56 2016-06-25T08:32:58Z 570.68 2016-06-25T08:33:24Z 567.8 2016-06-25T08:33:43Z 564.43 2016-06-25T08:34:06Z 561.07 2016-06-25T08:34:24Z 558.66 2016-06-25T08:34:47Z 555.3 2016-06-25T08:35:07Z 552.41 2016-06-25T08:35:27Z 549.05 2016-06-25T08:35:52Z 547.61 2016-06-25T08:36:13Z 544.72 2016-06-25T08:36:32Z 544.24 2016-06-25T08:36:40Z 542.32 2016-06-25T08:37:01Z 540.88 2016-06-25T08:37:20Z 540.4 2016-06-25T08:37:24Z 537.03 2016-06-25T08:37:44Z 536.07 2016-06-25T08:37:50Z 535.59 2016-06-25T08:37:52Z 533.67 2016-06-25T08:38:13Z 532.23 2016-06-25T08:38:32Z 532.23 2016-06-25T08:38:33Z 530.79 2016-06-25T08:38:52Z 528.86 2016-06-25T08:39:15Z 526.94 2016-06-25T08:39:41Z 525.5 2016-06-25T08:40:03Z 524.06 2016-06-25T08:40:28Z 522.13 2016-06-25T08:40:52Z 519.73 2016-06-25T08:41:05Z 516.85 2016-06-25T08:41:21Z 515.4 2016-06-25T08:41:26Z 512.52 2016-06-25T08:41:41Z 509.16 2016-06-25T08:41:56Z 505.79 2016-06-25T08:42:09Z 505.31 2016-06-25T08:42:15Z 501.95 2016-06-25T08:42:32Z 498.1 2016-06-25T08:42:50Z 494.74 2016-06-25T08:43:08Z 491.85 2016-06-25T08:43:30Z 488.97 2016-06-25T08:43:51Z 486.08 2016-06-25T08:44:09Z 483.68 2016-06-25T08:44:30Z 480.32 2016-06-25T08:44:48Z 477.43 2016-06-25T08:45:12Z 475.99 2016-06-25T08:45:28Z 473.11 2016-06-25T08:45:49Z 470.7 2016-06-25T08:46:12Z 469.74 2016-06-25T08:46:20Z 468.3 2016-06-25T08:46:41Z 467.82 2016-06-25T08:47:08Z 467.82 2016-06-25T08:47:09Z 468.3 2016-06-25T08:47:31Z 467.82 2016-06-25T08:47:53Z 466.38 2016-06-25T08:48:15Z 466.38 2016-06-25T08:48:17Z 465.42 2016-06-25T08:48:40Z 465.42 2016-06-25T08:48:45Z 463.97 2016-06-25T08:49:08Z 463.49 2016-06-25T08:49:12Z 462.53 2016-06-25T08:49:28Z 461.57 2016-06-25T08:49:40Z 461.57 2016-06-25T08:49:43Z 460.61 2016-06-25T08:50:05Z 459.65 2016-06-25T08:50:25Z 458.69 2016-06-25T08:50:44Z 457.24 2016-06-25T08:51:01Z 455.32 2016-06-25T08:51:22Z 453.4 2016-06-25T08:51:42Z 451.96 2016-06-25T08:51:56Z 450.52 2016-06-25T08:52:18Z 449.55 2016-06-25T08:52:27Z 450.52 2016-06-25T08:52:31Z 449.55 2016-06-25T08:52:49Z 448.59 2016-06-25T08:53:08Z 447.63 2016-06-25T08:53:31Z 446.19 2016-06-25T08:53:52Z 444.75 2016-06-25T08:54:02Z 444.27 2016-06-25T08:54:08Z 444.75 2016-06-25T08:54:09Z 443.31 2016-06-25T08:54:19Z 443.79 2016-06-25T08:54:22Z 441.38 2016-06-25T08:54:46Z 439.94 2016-06-25T08:54:50Z 439.46 2016-06-25T08:54:58Z 438.5 2016-06-25T08:55:05Z 436.1 2016-06-25T08:55:31Z 432.73 2016-06-25T08:55:39Z 433.21 2016-06-25T08:56:05Z 431.77 2016-06-25T08:56:24Z 431.29 2016-06-25T08:56:26Z 429.37 2016-06-25T08:56:49Z 428.89 2016-06-25T08:57:02Z 428.89 2016-06-25T08:57:05Z 427.44 2016-06-25T08:57:25Z 426 2016-06-25T08:57:46Z 425.04 2016-06-25T08:58:02Z 424.08 2016-06-25T08:58:22Z 422.64 2016-06-25T08:58:45Z 421.68 2016-06-25T08:58:56Z 421.68 2016-06-25T08:58:59Z 419.75 2016-06-25T08:59:24Z 418.31 2016-06-25T08:59:44Z 417.83 2016-06-25T08:59:52Z 416.87 2016-06-25T09:00:02Z 416.39 2016-06-25T09:00:23Z 415.91 2016-06-25T09:00:28Z 415.43 2016-06-25T09:00:46Z 414.47 2016-06-25T09:01:02Z 412.54 2016-06-25T09:01:20Z 412.06 2016-06-25T09:01:26Z 410.62 2016-06-25T09:01:46Z 410.14 2016-06-25T09:01:55Z 409.18 2016-06-25T09:02:15Z 409.18 2016-06-25T09:02:16Z 407.74 2016-06-25T09:02:35Z 407.26 2016-06-25T09:02:47Z 406.29 2016-06-25T09:02:55Z 405.81 2016-06-25T09:03:16Z 405.81 2016-06-25T09:03:22Z 404.85 2016-06-25T09:03:28Z 405.33 2016-06-25T09:03:37Z 404.85 2016-06-25T09:03:57Z 404.37 2016-06-25T09:04:08Z 403.41 2016-06-25T09:04:26Z 403.41 2016-06-25T09:04:29Z 403.41 2016-06-25T09:04:32Z 403.89 2016-06-25T09:04:33Z 403.89 2016-06-25T09:04:41Z 403.41 2016-06-25T09:04:51Z 403.41 2016-06-25T09:05:00Z 401.97 2016-06-25T09:05:21Z 400.05 2016-06-25T09:05:43Z 400.05 2016-06-25T09:05:45Z 397.64 2016-06-25T09:06:03Z 397.64 2016-06-25T09:06:11Z 396.68 2016-06-25T09:06:23Z 396.2 2016-06-25T09:06:26Z 395.24 2016-06-25T09:06:46Z 395.24 2016-06-25T09:06:51Z 393.8 2016-06-25T09:07:12Z 393.32 2016-06-25T09:07:22Z 392.36 2016-06-25T09:07:43Z 391.39 2016-06-25T09:08:04Z 391.87 2016-06-25T09:08:05Z 391.87 2016-06-25T09:08:27Z 390.91 2016-06-25T09:08:48Z 390.91 2016-06-25T09:09:09Z 390.43 2016-06-25T09:09:30Z 390.91 2016-06-25T09:09:51Z 392.84 2016-06-25T09:10:09Z 395.72 2016-06-25T09:10:30Z 398.12 2016-06-25T09:10:51Z 399.57 2016-06-25T09:11:10Z 401.49 2016-06-25T09:11:26Z 403.41 2016-06-25T09:11:47Z 403.89 2016-06-25T09:12:00Z 407.26 2016-06-25T09:12:22Z 409.18 2016-06-25T09:12:48Z 412.06 2016-06-25T09:13:09Z 413.98 2016-06-25T09:13:31Z 415.91 2016-06-25T09:13:53Z 419.27 2016-06-25T09:14:12Z 421.19 2016-06-25T09:14:31Z 422.64 2016-06-25T09:14:48Z 425.04 2016-06-25T09:15:08Z 425.04 2016-06-25T09:15:11Z 426.96 2016-06-25T09:15:32Z 429.85 2016-06-25T09:15:53Z 432.25 2016-06-25T09:16:14Z 434.65 2016-06-25T09:16:34Z 436.1 2016-06-25T09:16:55Z 438.98 2016-06-25T09:17:17Z 440.42 2016-06-25T09:17:35Z 443.31 2016-06-25T09:17:54Z 445.23 2016-06-25T09:18:16Z 447.15 2016-06-25T09:18:34Z 449.55 2016-06-25T09:18:53Z 451.96 2016-06-25T09:19:13Z 451.96 2016-06-25T09:19:16Z 453.4 2016-06-25T09:19:32Z 455.32 2016-06-25T09:19:51Z 457.72 2016-06-25T09:20:09Z 459.17 2016-06-25T09:20:28Z 460.61 2016-06-25T09:20:47Z 462.53 2016-06-25T09:21:09Z 465.42 2016-06-25T09:21:32Z 466.38 2016-06-25T09:21:42Z 467.34 2016-06-25T09:21:52Z 467.82 2016-06-25T09:21:57Z 471.18 2016-06-25T09:22:17Z 473.59 2016-06-25T09:22:38Z 476.47 2016-06-25T09:22:58Z 479.84 2016-06-25T09:23:20Z 481.76 2016-06-25T09:23:43Z 484.16 2016-06-25T09:24:08Z 486.08 2016-06-25T09:24:30Z 485.6 2016-06-25T09:24:58Z 486.08 2016-06-25T09:25:32Z 486.56 2016-06-25T09:26:13Z 487.53 2016-06-25T09:26:49Z 488.01 2016-06-25T09:27:23Z 489.45 2016-06-25T09:27:56Z 489.45 2016-06-25T09:28:23Z 489.93 2016-06-25T09:29:00Z 490.89 2016-06-25T09:29:37Z 491.85 2016-06-25T09:30:02Z 491.85 2016-06-25T09:30:35Z 527.9 2016-06-25T09:30:47Z 527.9 2016-06-25T09:30:48Z 512.04 2016-06-25T09:30:52Z 511.56 2016-06-25T09:30:53Z 512.04 2016-06-25T09:31:31Z 512.52 2016-06-25T09:32:05Z 515.88 2016-06-25T09:32:24Z 516.37 2016-06-25T09:32:43Z 516.37 2016-06-25T09:33:03Z 515.88 2016-06-25T09:33:25Z 515.4 2016-06-25T09:33:59Z 515.4 2016-06-25T09:34:29Z 514.92 2016-06-25T09:34:56Z 512.52 2016-06-25T09:35:24Z 511.56 2016-06-25T09:35:52Z 514.44 2016-06-25T09:36:03Z 517.81 2016-06-25T09:36:23Z 521.17 2016-06-25T09:36:44Z 524.06 2016-06-25T09:37:02Z 526.94 2016-06-25T09:37:20Z 529.34 2016-06-25T09:37:41Z 532.23 2016-06-25T09:38:00Z 535.11 2016-06-25T09:38:20Z 537.99 2016-06-25T09:38:40Z 540.88 2016-06-25T09:39:00Z 542.8 2016-06-25T09:39:21Z 545.69 2016-06-25T09:39:45Z 547.61 2016-06-25T09:40:06Z 550.01 2016-06-25T09:40:29Z 553.38 2016-06-25T09:40:43Z 555.3 2016-06-25T09:41:05Z 557.7 2016-06-25T09:41:27Z 558.18 2016-06-25T09:41:50Z 557.7 2016-06-25T09:42:24Z 559.14 2016-06-25T09:42:48Z 560.11 2016-06-25T09:43:05Z 561.55 2016-06-25T09:43:27Z 564.43 2016-06-25T09:43:48Z 566.83 2016-06-25T09:44:07Z 567.8 2016-06-25T09:44:29Z 567.8 2016-06-25T09:44:54Z 567.8 2016-06-25T09:45:23Z 568.28 2016-06-25T09:45:57Z 568.28 2016-06-25T09:46:35Z 568.28 2016-06-25T09:47:04Z 567.8 2016-06-25T09:47:37Z 567.8 2016-06-25T09:48:05Z 567.8 2016-06-25T09:48:32Z 568.28 2016-06-25T09:48:57Z 570.2 2016-06-25T09:49:18Z 570.68 2016-06-25T09:49:38Z 569.72 2016-06-25T09:50:11Z 569.72 2016-06-25T09:50:54Z 569.72 2016-06-25T09:51:24Z 571.16 2016-06-25T09:51:46Z 571.64 2016-06-25T09:52:14Z 572.12 2016-06-25T09:52:42Z 573.08 2016-06-25T09:53:12Z 575.01 2016-06-25T09:53:40Z 576.45 2016-06-25T09:54:02Z 577.41 2016-06-25T09:54:26Z 579.81 2016-06-25T09:54:49Z 581.73 2016-06-25T09:55:13Z 583.18 2016-06-25T09:55:33Z 583.66 2016-06-25T09:56:01Z 583.66 2016-06-25T09:56:35Z 585.58 2016-06-25T09:56:58Z 586.54 2016-06-25T09:57:22Z 587.5 2016-06-25T09:57:43Z 588.46 2016-06-25T09:58:07Z 589.43 2016-06-25T09:58:26Z 592.31 2016-06-25T09:58:49Z 593.27 2016-06-25T09:59:07Z 594.71 2016-06-25T09:59:26Z 594.23 2016-06-25T09:59:46Z 594.71 2016-06-25T10:00:19Z 594.71 2016-06-25T10:00:46Z 595.67 2016-06-25T10:01:04Z 598.56 2016-06-25T10:01:27Z 600.96 2016-06-25T10:01:45Z 604.33 2016-06-25T10:02:08Z 606.25 2016-06-25T10:02:29Z 609.61 2016-06-25T10:02:52Z 612.02 2016-06-25T10:03:12Z 613.46 2016-06-25T10:03:32Z 616.34 2016-06-25T10:03:54Z 618.26 2016-06-25T10:04:14Z 620.67 2016-06-25T10:04:40Z 621.15 2016-06-25T10:05:02Z 622.59 2016-06-25T10:05:25Z 624.03 2016-06-25T10:05:45Z 624.03 2016-06-25T10:05:52Z 625.96 2016-06-25T10:06:10Z 628.36 2016-06-25T10:06:30Z 628.36 2016-06-25T10:06:35Z 629.8 2016-06-25T10:06:56Z 631.24 2016-06-25T10:07:17Z 631.24 2016-06-25T10:07:39Z 631.24 2016-06-25T10:07:43Z 631.24 2016-06-25T10:07:48Z 630.76 2016-06-25T10:08:04Z 631.24 2016-06-25T10:08:14Z 632.2 2016-06-25T10:08:38Z 633.65 2016-06-25T10:08:46Z 634.61 2016-06-25T10:09:09Z 634.61 2016-06-25T10:09:29Z 634.13 2016-06-25T10:09:42Z 634.13 2016-06-25T10:10:01Z 633.17 2016-06-25T10:10:26Z 632.68 2016-06-25T10:11:00Z 633.17 2016-06-25T10:11:37Z 633.17 2016-06-25T10:12:00Z 630.76 2016-06-25T11:22:33Z 634.13 2016-06-25T11:22:58Z 634.61 2016-06-25T11:22:59Z 636.53 2016-06-25T11:23:04Z 637.49 2016-06-25T11:23:06Z 640.86 2016-06-25T11:23:18Z 645.66 2016-06-25T11:23:33Z 645.18 2016-06-25T11:24:21Z 643.26 2016-06-25T11:24:48Z 643.26 2016-06-25T11:25:00Z 644.22 2016-06-25T11:25:44Z 642.78 2016-06-25T11:26:02Z 644.22 2016-06-25T11:26:31Z 643.74 2016-06-25T11:27:07Z 643.74 2016-06-25T11:27:21Z 643.74 2016-06-25T11:27:43Z 641.82 2016-06-25T11:28:04Z 642.3 2016-06-25T11:28:25Z 642.3 2016-06-25T11:28:48Z 641.82 2016-06-25T11:29:08Z 641.82 2016-06-25T11:29:30Z 641.82 2016-06-25T11:29:40Z 641.82 2016-06-25T11:29:50Z 642.3 2016-06-25T11:29:53Z 642.3 2016-06-25T11:29:58Z 641.82 2016-06-25T11:30:07Z 640.86 2016-06-25T11:30:20Z 642.3 2016-06-25T11:30:32Z 645.18 2016-06-25T11:30:47Z 645.66 2016-06-25T11:30:53Z 647.59 2016-06-25T11:31:06Z 648.07 2016-06-25T11:31:11Z 646.62 2016-06-25T11:31:32Z 646.14 2016-06-25T11:31:38Z 646.14 2016-06-25T11:31:42Z 646.14 2016-06-25T11:31:46Z 645.66 2016-06-25T11:32:06Z 646.62 2016-06-25T11:32:16Z 646.62 2016-06-25T11:32:36Z 647.59 2016-06-25T11:32:53Z 647.1 2016-06-25T11:32:58Z 645.66 2016-06-25T11:33:16Z 645.18 2016-06-25T11:33:34Z 643.26 2016-06-25T11:33:40Z 643.26 2016-06-25T11:33:48Z 642.78 2016-06-25T11:33:50Z 639.41 2016-06-25T11:34:09Z 637.49 2016-06-25T11:34:23Z 634.61 2016-06-25T11:34:42Z 630.76 2016-06-25T11:35:01Z 627.88 2016-06-25T11:35:20Z 624.99 2016-06-25T11:35:35Z 621.63 2016-06-25T11:35:51Z 618.26 2016-06-25T11:36:04Z 618.26 2016-06-25T11:36:08Z 615.86 2016-06-25T11:36:17Z 615.38 2016-06-25T11:36:21Z 612.02 2016-06-25T11:36:34Z 610.09 2016-06-25T11:36:44Z 606.25 2016-06-25T11:36:58Z 605.29 2016-06-25T11:37:07Z 601.44 2016-06-25T11:37:22Z 600 2016-06-25T11:37:26Z 597.12 2016-06-25T11:37:44Z 596.64 2016-06-25T11:38:15Z 594.71 2016-06-25T11:38:36Z 591.35 2016-06-25T11:38:54Z 587.98 2016-06-25T11:39:09Z 584.62 2016-06-25T11:39:21Z 583.18 2016-06-25T11:39:25Z 580.29 2016-06-25T11:39:46Z 576.93 2016-06-25T11:39:59Z 573.56 2016-06-25T11:40:13Z 571.16 2016-06-25T11:40:32Z 570.68 2016-06-25T11:40:46Z 569.24 2016-06-25T11:40:51Z 566.83 2016-06-25T11:41:10Z 563.47 2016-06-25T11:41:24Z 560.11 2016-06-25T11:41:38Z 556.74 2016-06-25T11:41:52Z 553.86 2016-06-25T11:42:04Z 550.49 2016-06-25T11:42:21Z 547.61 2016-06-25T11:42:37Z 544.72 2016-06-25T11:42:56Z 541.36 2016-06-25T11:43:07Z 538.48 2016-06-25T11:43:25Z 534.63 2016-06-25T11:43:40Z 532.23 2016-06-25T11:43:47Z 528.86 2016-06-25T11:44:00Z 525.5 2016-06-25T11:44:11Z 522.13 2016-06-25T11:44:26Z 520.69 2016-06-25T11:44:34Z 518.77 2016-06-25T11:44:46Z 518.29 2016-06-25T11:44:48Z 518.29 2016-06-25T11:45:04Z 517.33 2016-06-25T11:45:34Z 516.85 2016-06-25T11:46:07Z 516.37 2016-06-25T11:46:31Z 514.92 2016-06-25T11:47:02Z 511.56 2016-06-25T11:47:17Z 511.08 2016-06-25T11:47:19Z 507.71 2016-06-25T11:47:31Z 504.83 2016-06-25T11:47:43Z 501.46 2016-06-25T11:47:55Z 498.1 2016-06-25T11:48:08Z 494.74 2016-06-25T11:48:21Z 490.89 2016-06-25T11:48:36Z 487.53 2016-06-25T11:48:51Z 483.68 2016-06-25T11:49:00Z 480.8 2016-06-25T11:49:14Z 477.43 2016-06-25T11:49:26Z 474.55 2016-06-25T11:49:39Z 471.18 2016-06-25T11:49:50Z 468.3 2016-06-25T11:50:00Z 464.93 2016-06-25T11:50:11Z 462.05 2016-06-25T11:50:25Z 458.69 2016-06-25T11:50:37Z 455.32 2016-06-25T11:50:54Z 452.44 2016-06-25T11:51:04Z 449.07 2016-06-25T11:51:15Z 446.19 2016-06-25T11:51:28Z 443.31 2016-06-25T11:51:39Z 440.9 2016-06-25T11:51:47Z 437.54 2016-06-25T11:51:58Z 437.06 2016-06-25T11:51:59Z 433.69 2016-06-25T11:52:15Z 430.33 2016-06-25T11:52:26Z 427.44 2016-06-25T11:52:42Z 424.08 2016-06-25T11:52:55Z 423.12 2016-06-25T11:53:00Z 421.68 2016-06-25T11:53:19Z 422.64 2016-06-25T11:53:37Z 424.56 2016-06-25T11:54:01Z 424.56 2016-06-25T11:54:23Z 421.68 2016-06-25T11:54:43Z 418.31 2016-06-25T11:55:10Z 415.91 2016-06-25T11:55:28Z 412.06 2016-06-25T11:55:47Z 415.43 2016-06-25T11:55:48Z 415.91 2016-06-25T11:56:17Z 413.98 2016-06-25T11:56:39Z 413.98 2016-06-25T11:56:51Z 413.5 2016-06-25T11:57:17Z 413.5 2016-06-25T11:57:49Z 413.5 2016-06-25T11:58:18Z 413.02 2016-06-25T11:58:22Z 412.54 2016-06-25T11:58:47Z 412.06 2016-06-25T11:59:21Z 414.47 2016-06-25T11:59:50Z 417.83 2016-06-25T12:00:17Z 420.71 2016-06-25T12:00:44Z 422.16 2016-06-25T12:01:14Z 420.23 2016-06-25T12:01:50Z 418.31 2016-06-25T12:02:14Z 414.95 2016-06-25T12:02:36Z 413.02 2016-06-25T12:03:06Z 410.14 2016-06-25T12:03:34Z 408.7 2016-06-25T12:03:43Z 408.7 2016-06-25T12:03:52Z 407.74 2016-06-25T12:03:57Z 404.85 2016-06-25T12:04:16Z 405.33 2016-06-25T12:04:17Z 402.45 2016-06-25T12:04:36Z 399.08 2016-06-25T12:04:57Z 399.08 2016-06-25T12:04:59Z 396.2 2016-06-25T12:05:21Z 392.84 2016-06-25T12:05:38Z 391.39 2016-06-25T12:05:47Z 390.91 2016-06-25T12:05:50Z 387.07 2016-06-25T12:06:09Z 384.66 2016-06-25T12:06:27Z 380.82 2016-06-25T12:06:48Z 380.34 2016-06-25T12:06:52Z 376.97 2016-06-25T12:07:13Z 373.61 2016-06-25T12:07:34Z 371.69 2016-06-25T12:07:52Z 371.21 2016-06-25T12:07:53Z 367.84 2016-06-25T12:08:13Z 367.84 2016-06-25T12:08:16Z 367.36 2016-06-25T12:08:21Z 364 2016-06-25T12:08:44Z 361.11 2016-06-25T12:09:02Z 357.75 2016-06-25T12:09:24Z 354.38 2016-06-25T12:09:42Z 353.42 2016-06-25T12:09:49Z 351.98 2016-06-25T12:09:54Z 350.54 2016-06-25T12:10:06Z 348.13 2016-06-25T12:10:16Z 346.69 2016-06-25T12:10:24Z 344.29 2016-06-25T12:10:44Z 342.85 2016-06-25T12:10:53Z 341.41 2016-06-25T12:10:57Z 344.77 2016-06-25T12:11:06Z 344.77 2016-06-25T12:11:07Z 341.89 2016-06-25T12:11:09Z 341.89 2016-06-25T12:11:32Z 341.89 2016-06-25T12:11:35Z 341.41 2016-06-25T12:11:55Z 340.92 2016-06-25T12:12:12Z 339.96 2016-06-25T12:12:22Z 338.52 2016-06-25T12:12:42Z 339 2016-06-25T12:13:02Z 338.04 2016-06-25T12:13:12Z 337.56 2016-06-25T12:13:29Z 337.56 2016-06-25T12:13:34Z 338.04 2016-06-25T12:14:00Z 338.52 2016-06-25T12:14:16Z 339 2016-06-25T12:14:21Z 339.48 2016-06-25T12:14:43Z 339.96 2016-06-25T12:14:44Z 340.44 2016-06-25T12:15:08Z 340.92 2016-06-25T12:15:26Z 340.44 2016-06-25T12:15:32Z 340.92 2016-06-25T12:15:49Z 343.81 2016-06-25T12:16:03Z 340.92 2016-06-25T12:16:24Z 341.41 2016-06-25T12:16:25Z 345.25 2016-06-25T12:16:27Z 340.92 2016-06-25T12:16:28Z 341.41 2016-06-25T12:16:30Z 340.92 2016-06-25T12:16:54Z 341.41 2016-06-25T12:17:11Z 340.44 2016-06-25T12:17:17Z 341.41 2016-06-25T12:17:45Z 340.92 2016-06-25T12:18:11Z 340.92 2016-06-25T12:18:37Z 341.41 2016-06-25T12:19:05Z 342.37 2016-06-25T12:19:29Z 342.37 2016-06-25T12:19:44Z 342.37 2016-06-25T12:19:49Z 342.85 2016-06-25T12:20:13Z 343.81 2016-06-25T12:20:34Z 344.29 2016-06-25T12:21:01Z 344.77 2016-06-25T12:21:21Z 345.25 2016-06-25T12:21:28Z 346.21 2016-06-25T12:21:49Z 345.73 2016-06-25T12:21:54Z 346.21 2016-06-25T12:22:04Z 346.69 2016-06-25T12:22:17Z 346.21 2016-06-25T12:22:36Z 346.69 2016-06-25T12:22:48Z 347.17 2016-06-25T12:23:00Z 347.65 2016-06-25T12:23:04Z 348.62 2016-06-25T12:23:26Z 347.65 2016-06-25T12:23:50Z 348.62 2016-06-25T12:24:14Z 349.1 2016-06-25T12:24:37Z 350.06 2016-06-25T12:24:59Z 350.06 2016-06-25T12:25:17Z 350.54 2016-06-25T12:25:42Z 350.54 2016-06-25T12:26:04Z 351.98 2016-06-25T12:26:28Z 352.94 2016-06-25T12:26:46Z 352.94 2016-06-25T12:27:05Z 353.9 2016-06-25T12:27:23Z 354.86 2016-06-25T12:27:35Z 356.31 2016-06-25T12:27:54Z 355.83 2016-06-25T12:28:14Z 356.79 2016-06-25T12:28:26Z 353.9 2016-06-25T12:28:48Z 353.42 2016-06-25T12:28:56Z 352.46 2016-06-25T12:29:21Z 353.42 2016-06-25T12:29:35Z 353.42 2016-06-25T12:29:38Z 353.9 2016-06-25T12:29:58Z 354.86 2016-06-25T12:30:00Z 355.34 2016-06-25T12:30:08Z 356.79 2016-06-25T12:30:33Z 356.79 2016-06-25T12:30:55Z 356.79 2016-06-25T12:30:58Z 356.79 2016-06-25T12:31:02Z 357.27 2016-06-25T12:31:19Z 356.31 2016-06-25T12:31:20Z 356.79 2016-06-25T12:31:26Z 358.23 2016-06-25T12:31:44Z 360.63 2016-06-25T12:31:57Z 363.04 2016-06-25T12:32:11Z 363.04 2016-06-25T12:32:12Z 364.48 2016-06-25T12:32:34Z 367.36 2016-06-25T12:32:56Z 368.32 2016-06-25T12:33:13Z 369.76 2016-06-25T12:33:32Z 372.65 2016-06-25T12:33:55Z 375.53 2016-06-25T12:34:15Z 377.45 2016-06-25T12:34:39Z 379.86 2016-06-25T12:34:59Z 381.3 2016-06-25T12:35:14Z 382.74 2016-06-25T12:35:28Z 386.11 2016-06-25T12:35:49Z 388.99 2016-06-25T12:36:13Z 388.99 2016-06-25T12:36:15Z 390.43 2016-06-25T12:36:38Z 391.87 2016-06-25T12:36:56Z 392.36 2016-06-25T12:37:19Z 391.39 2016-06-25T12:37:47Z 391.39 2016-06-25T12:38:14Z 390.91 2016-06-25T12:38:39Z 390.43 2016-06-25T12:39:13Z 390.43 2016-06-25T12:39:49Z 390.91 2016-06-25T12:40:17Z 390.43 2016-06-25T12:40:41Z 389.95 2016-06-25T12:41:09Z 390.43 2016-06-25T12:41:42Z 389.95 2016-06-25T12:42:08Z 391.39 2016-06-25T12:42:27Z 392.36 2016-06-25T12:42:48Z 395.72 2016-06-25T12:43:05Z 397.64 2016-06-25T12:43:29Z 400.05 2016-06-25T12:43:51Z 400.05 2016-06-25T12:43:53Z 401.49 2016-06-25T12:44:12Z 403.41 2016-06-25T12:44:35Z 405.33 2016-06-25T12:44:57Z 407.74 2016-06-25T12:45:17Z 410.62 2016-06-25T12:45:44Z 413.5 2016-06-25T12:46:07Z 416.39 2016-06-25T12:46:30Z 419.75 2016-06-25T12:46:55Z 422.64 2016-06-25T12:47:21Z 425.52 2016-06-25T12:47:43Z 426.96 2016-06-25T12:47:53Z 427.44 2016-06-25T12:47:57Z 428.4 2016-06-25T12:48:19Z 429.37 2016-06-25T12:48:25Z 429.85 2016-06-25T12:48:44Z 430.81 2016-06-25T12:48:47Z 434.65 2016-06-25T12:49:08Z 438.5 2016-06-25T12:49:21Z 441.38 2016-06-25T12:49:41Z 444.75 2016-06-25T12:49:58Z 446.19 2016-06-25T12:50:24Z 449.07 2016-06-25T12:50:43Z 452.44 2016-06-25T12:51:06Z 454.36 2016-06-25T12:51:13Z 457.24 2016-06-25T12:51:33Z 460.61 2016-06-25T12:51:50Z 463.97 2016-06-25T12:52:09Z 466.86 2016-06-25T12:52:28Z 470.22 2016-06-25T12:52:47Z 473.11 2016-06-25T12:53:05Z 476.47 2016-06-25T12:53:22Z 479.35 2016-06-25T12:53:43Z 479.84 2016-06-25T12:54:14Z 482.72 2016-06-25T12:54:30Z 483.68 2016-06-25T12:54:32Z 486.56 2016-06-25T12:54:52Z 489.93 2016-06-25T12:55:12Z 492.81 2016-06-25T12:55:33Z 495.7 2016-06-25T12:55:51Z 498.58 2016-06-25T12:56:14Z 500.02 2016-06-25T12:56:38Z 500.02 2016-06-25T12:56:57Z 500.02 2016-06-25T12:57:19Z 501.46 2016-06-25T12:57:40Z 500.98 2016-06-25T12:58:00Z 502.43 2016-06-25T12:58:28Z 502.91 2016-06-25T12:58:54Z 501.95 2016-06-25T12:59:27Z 502.91 2016-06-25T13:00:01Z 502.91 2016-06-25T13:00:36Z 504.83 2016-06-25T13:00:58Z 507.23 2016-06-25T13:01:16Z 509.16 2016-06-25T13:01:36Z 511.56 2016-06-25T13:01:56Z 513 2016-06-25T13:02:11Z 515.88 2016-06-25T13:02:28Z 518.29 2016-06-25T13:02:46Z 520.69 2016-06-25T13:03:06Z 523.09 2016-06-25T13:03:24Z 525.02 2016-06-25T13:03:45Z 527.42 2016-06-25T13:04:04Z 529.34 2016-06-25T13:04:24Z 532.23 2016-06-25T13:04:44Z 534.15 2016-06-25T13:05:03Z 536.55 2016-06-25T13:05:23Z 537.99 2016-06-25T13:05:37Z 540.88 2016-06-25T13:05:56Z 543.28 2016-06-25T13:06:19Z 545.69 2016-06-25T13:06:39Z 548.09 2016-06-25T13:06:59Z 550.97 2016-06-25T13:07:19Z 552.9 2016-06-25T13:07:38Z 555.3 2016-06-25T13:07:58Z 558.18 2016-06-25T13:08:20Z 560.11 2016-06-25T13:08:43Z 560.59 2016-06-25T13:08:47Z 562.03 2016-06-25T13:08:59Z 562.99 2016-06-25T13:09:09Z 564.43 2016-06-25T13:09:21Z 567.32 2016-06-25T13:09:44Z 569.72 2016-06-25T13:10:08Z 571.64 2016-06-25T13:10:25Z 573.08 2016-06-25T13:10:38Z 574.04 2016-06-25T13:10:51Z 576.45 2016-06-25T13:11:09Z 578.85 2016-06-25T13:11:28Z 581.25 2016-06-25T13:11:51Z 583.66 2016-06-25T13:12:14Z 585.58 2016-06-25T13:12:34Z 588.46 2016-06-25T13:12:53Z 591.35 2016-06-25T13:13:16Z 593.27 2016-06-25T13:13:36Z 595.67 2016-06-25T13:13:56Z 598.08 2016-06-25T13:14:15Z 600.48 2016-06-25T13:14:35Z 603.85 2016-06-25T13:14:59Z 605.77 2016-06-25T13:15:19Z 608.17 2016-06-25T13:15:42Z 610.57 2016-06-25T13:15:58Z 612.5 2016-06-25T13:16:19Z 615.86 2016-06-25T13:16:39Z 618.26 2016-06-25T13:17:01Z 620.19 2016-06-25T13:17:21Z 622.59 2016-06-25T13:17:40Z 624.51 2016-06-25T13:18:01Z 626.44 2016-06-25T13:18:24Z 626.92 2016-06-25T13:18:46Z 627.88 2016-06-25T13:19:09Z 628.36 2016-06-25T13:19:51Z 628.84 2016-06-25T13:20:29Z 628.84 2016-06-25T13:21:20Z 628.36 2016-06-25T13:21:49Z 628.36 2016-06-25T13:22:27Z 629.32 2016-06-25T13:23:06Z 630.28 2016-06-25T13:23:39Z 630.76 2016-06-25T13:24:12Z 629.8 2016-06-25T13:24:50Z 631.24 2016-06-25T13:25:27Z 631.24 2016-06-25T13:26:01Z 631.72 2016-06-25T13:26:36Z 632.2 2016-06-25T13:27:06Z 632.68 2016-06-25T13:27:42Z 633.17 2016-06-25T13:28:18Z 633.65 2016-06-25T13:28:44Z 634.13 2016-06-25T13:29:20Z 637.01 2016-06-25T13:29:47Z 640.38 2016-06-25T13:30:04Z 643.74 2016-06-25T13:30:26Z 644.22 2016-06-25T13:31:03Z 646.62 2016-06-25T13:31:39Z 649.99 2016-06-25T13:31:54Z 652.87 2016-06-25T13:32:11Z 656.24 2016-06-25T13:32:29Z 659.12 2016-06-25T13:32:50Z 662.49 2016-06-25T13:33:12Z 665.85 2016-06-25T13:33:33Z 667.77 2016-06-25T13:33:57Z 669.7 2016-06-25T13:34:19Z 671.14 2016-06-25T13:34:42Z 673.54 2016-06-25T13:35:06Z 674.5 2016-06-25T13:35:12Z 676.91 2016-06-25T13:35:32Z 679.79 2016-06-25T13:35:52Z 682.19 2016-06-25T13:36:11Z 684.6 2016-06-25T13:36:30Z 686.52 2016-06-25T13:36:54Z 687.48 2016-06-25T13:37:14Z 687.48 2016-06-25T13:37:33Z 688.44 2016-06-25T13:37:35Z 688.92 2016-06-25T13:37:50Z 688.92 2016-06-25T13:37:54Z 689.4 2016-06-25T13:37:57Z 689.4 2016-06-25T13:38:16Z 689.4 2016-06-25T13:38:40Z 690.36 2016-06-25T13:39:18Z 688.92 2016-06-25T13:39:56Z 689.88 2016-06-25T13:40:18Z 689.88 2016-06-25T13:40:45Z 689.4 2016-06-25T13:41:14Z 689.4 2016-06-25T13:41:39Z 688.44 2016-06-25T13:42:05Z 689.4 2016-06-25T13:42:26Z 689.88 2016-06-25T13:42:30Z 691.33 2016-06-25T13:42:50Z 693.73 2016-06-25T13:43:10Z 696.13 2016-06-25T13:43:32Z 697.09 2016-06-25T13:43:37Z 699.02 2016-06-25T13:44:00Z 699.02 2016-06-25T13:44:08Z 699.98 2016-06-25T13:44:17Z 699.98 2016-06-25T13:44:40Z 701.9 2016-06-25T13:44:59Z 702.38 2016-06-25T13:45:06Z 702.86 2016-06-25T13:45:26Z 703.34 2016-06-25T13:45:32Z 703.34 2016-06-25T13:45:53Z 703.82 2016-06-25T13:46:12Z 703.34 2016-06-25T13:46:37Z 704.3 2016-06-25T13:46:46Z 703.34 2016-06-25T13:47:07Z 703.82 2016-06-25T13:47:17Z 703.82 2016-06-25T13:47:28Z 704.3 2016-06-25T13:47:35Z 704.78 2016-06-25T13:47:41Z 704.78 2016-06-25T13:48:03Z 704.78 2016-06-25T13:48:28Z 705.26 2016-06-25T13:48:38Z 704.78 2016-06-25T13:48:44Z 704.78 2016-06-25T13:49:05Z 705.26 2016-06-25T13:49:24Z 705.26 2016-06-25T13:49:42Z 705.26 2016-06-25T13:50:00Z 705.26 2016-06-25T13:50:21Z 705.26 2016-06-25T13:50:41Z 705.75 2016-06-25T13:50:59Z 705.26 2016-06-25T13:51:21Z 704.78 2016-06-25T13:51:40Z 704.3 2016-06-25T13:52:00Z 704.78 2016-06-25T13:52:04Z 704.78 2016-06-25T13:52:14Z 703.82 2016-06-25T13:52:38Z 703.34 2016-06-25T13:52:58Z 703.34 2016-06-25T13:53:22Z 703.34 2016-06-25T13:53:44Z 702.86 2016-06-25T13:54:05Z 703.34 2016-06-25T13:54:26Z 703.34 2016-06-25T13:54:45Z 702.38 2016-06-25T13:55:16Z 702.86 2016-06-25T13:55:48Z 703.34 2016-06-25T13:56:14Z 703.34 2016-06-25T13:56:34Z 703.82 2016-06-25T13:57:00Z 702.86 2016-06-25T13:57:33Z 703.34 2016-06-25T13:57:57Z 704.3 2016-06-25T13:58:20Z 704.3 2016-06-25T13:58:45Z 705.26 2016-06-25T13:59:11Z 705.75 2016-06-25T13:59:38Z 706.71 2016-06-25T13:59:58Z 708.15 2016-06-25T14:00:12Z 708.63 2016-06-25T14:00:30Z 709.59 2016-06-25T14:00:49Z 711.03 2016-06-25T14:01:08Z 710.55 2016-06-25T14:01:10Z 713.44 2016-06-25T14:01:33Z 713.92 2016-06-25T14:01:51Z 717.28 2016-06-25T14:02:11Z 716.8 2016-06-25T14:02:12Z 719.68 2016-06-25T14:02:33Z 722.57 2016-06-25T14:02:48Z 724.97 2016-06-25T14:03:10Z 726.89 2016-06-25T14:03:33Z 728.82 2016-06-25T14:03:56Z 732.18 2016-06-25T14:04:17Z 733.62 2016-06-25T14:04:37Z 736.99 2016-06-25T14:04:58Z 739.87 2016-06-25T14:05:20Z 742.76 2016-06-25T14:05:40Z 746.12 2016-06-25T14:05:59Z 749 2016-06-25T14:06:20Z 752.37 2016-06-25T14:06:40Z 754.29 2016-06-25T14:06:58Z 755.25 2016-06-25T14:07:31Z 758.14 2016-06-25T14:07:51Z 760.06 2016-06-25T14:08:02Z 761.02 2016-06-25T14:08:22Z 763.9 2016-06-25T14:08:41Z 765.35 2016-06-25T14:09:03Z 768.23 2016-06-25T14:09:21Z 771.11 2016-06-25T14:09:41Z 772.56 2016-06-25T14:10:00Z 772.56 2016-06-25T14:10:31Z 774.96 2016-06-25T14:10:59Z 778.32 2016-06-25T14:11:17Z 778.81 2016-06-25T14:11:18Z 780.73 2016-06-25T14:11:31Z 784.57 2016-06-25T14:11:51Z 786.98 2016-06-25T14:12:18Z 789.86 2016-06-25T14:12:36Z 792.74 2016-06-25T14:12:57Z 794.67 2016-06-25T14:13:17Z 795.63 2016-06-25T14:13:52Z 798.99 2016-06-25T14:14:08Z 802.36 2016-06-25T14:14:27Z 802.84 2016-06-25T14:14:56Z 806.2 2016-06-25T14:15:14Z 809.57 2016-06-25T14:15:28Z 812.45 2016-06-25T14:15:53Z 815.82 2016-06-25T14:16:16Z 819.18 2016-06-25T14:16:37Z 822.06 2016-06-25T14:17:02Z 825.43 2016-06-25T14:17:25Z 828.31 2016-06-25T14:17:48Z 831.68 2016-06-25T14:18:07Z 834.56 2016-06-25T14:18:29Z 837.45 2016-06-25T14:18:50Z 839.37 2016-06-25T14:19:14Z 840.81 2016-06-25T14:19:36Z 841.29 2016-06-25T14:20:00Z 840.81 2016-06-25T14:20:37Z 841.29 2016-06-25T14:21:06Z 843.21 2016-06-25T14:21:32Z 844.66 2016-06-25T14:21:52Z 846.1 2016-06-25T14:22:10Z 848.5 2016-06-25T14:22:33Z 849.94 2016-06-25T14:22:54Z 852.83 2016-06-25T14:23:14Z 855.23 2016-06-25T14:23:37Z 857.63 2016-06-25T14:24:03Z 859.56 2016-06-25T14:24:16Z 862.44 2016-06-25T14:24:38Z 864.36 2016-06-25T14:24:59Z 866.77 2016-06-25T14:25:20Z 869.17 2016-06-25T14:25:39Z 872.53 2016-06-25T14:25:59Z 874.94 2016-06-25T14:26:22Z 878.3 2016-06-25T14:26:42Z 880.22 2016-06-25T14:27:05Z 883.11 2016-06-25T14:27:26Z 885.99 2016-06-25T14:27:46Z 889.36 2016-06-25T14:28:06Z 892.72 2016-06-25T14:28:26Z 894.16 2016-06-25T14:28:33Z 896.57 2016-06-25T14:28:55Z 899.45 2016-06-25T14:29:14Z 901.85 2016-06-25T14:29:37Z 903.78 2016-06-25T14:29:45Z 905.7 2016-06-25T14:30:05Z 908.1 2016-06-25T14:30:24Z 911.47 2016-06-25T14:30:44Z 912.43 2016-06-25T14:30:54Z 913.39 2016-06-25T14:31:13Z 914.83 2016-06-25T14:31:30Z 915.79 2016-06-25T14:31:40Z 917.24 2016-06-25T14:31:49Z 917.72 2016-06-25T14:32:09Z 918.2 2016-06-25T14:32:28Z 918.2 2016-06-25T14:32:30Z 919.16 2016-06-25T14:32:52Z 920.6 2016-06-25T14:33:12Z 922.04 2016-06-25T14:33:36Z 921.56 2016-06-25T14:33:43Z 922.04 2016-06-25T14:34:06Z 922.52 2016-06-25T14:34:29Z 922.52 2016-06-25T14:34:49Z 922.04 2016-06-25T14:35:08Z 922.04 2016-06-25T14:35:39Z 922.04 2016-06-25T14:36:18Z 922.52 2016-06-25T14:36:38Z 922.52 2016-06-25T14:36:59Z 923.48 2016-06-25T14:37:22Z 923.96 2016-06-25T14:37:30Z 924.93 2016-06-25T14:37:32Z 925.89 2016-06-25T14:37:54Z 927.33 2016-06-25T14:38:09Z 927.81 2016-06-25T14:38:35Z 929.73 2016-06-25T14:39:01Z 932.14 2016-06-25T14:39:27Z 932.62 2016-06-25T14:39:45Z 934.06 2016-06-25T14:40:03Z 935.02 2016-06-25T14:40:21Z 936.94 2016-06-25T14:40:43Z 938.38 2016-06-25T14:41:01Z 939.83 2016-06-25T14:41:23Z 942.23 2016-06-25T14:41:49Z 944.15 2016-06-25T14:42:10Z 947.04 2016-06-25T14:42:32Z 950.4 2016-06-25T14:42:54Z 951.84 2016-06-25T14:43:16Z 954.73 2016-06-25T14:43:34Z 956.17 2016-06-25T14:43:54Z 958.57 2016-06-25T14:44:07Z 960.01 2016-06-25T14:44:28Z 962.9 2016-06-25T14:44:48Z 963.86 2016-06-25T14:45:07Z 966.74 2016-06-25T14:45:27Z 969.15 2016-06-25T14:45:45Z 971.07 2016-06-25T14:46:02Z 973.47 2016-06-25T14:46:22Z 976.36 2016-06-25T14:46:40Z 979.24 2016-06-25T14:47:04Z 979.72 2016-06-25T14:47:28Z 979.72 2016-06-25T14:47:51Z 980.2 2016-06-25T14:48:03Z 980.68 2016-06-25T14:48:24Z 980.68 2016-06-25T14:48:43Z 980.68 2016-06-25T14:49:07Z 980.2 2016-06-25T14:49:18Z 981.64 2016-06-25T14:49:40Z 983.09 2016-06-25T14:49:57Z 983.57 2016-06-25T14:50:21Z 983.57 2016-06-25T14:50:45Z 985.01 2016-06-25T14:51:03Z 987.89 2016-06-25T14:51:30Z 988.85 2016-06-25T14:51:48Z 991.74 2016-06-25T14:52:08Z 992.7 2016-06-25T14:52:30Z 994.62 2016-06-25T14:52:50Z 996.06 2016-06-25T14:53:14Z 997.51 2016-06-25T14:53:36Z 996.54 2016-06-25T14:53:58Z 996.54 2016-06-25T14:54:19Z 996.54 2016-06-25T14:54:42Z 996.54 2016-06-25T14:55:04Z 996.06 2016-06-25T14:55:24Z 996.54 2016-06-25T14:55:35Z 997.51 2016-06-25T14:55:55Z 997.99 2016-06-25T14:56:14Z 997.99 2016-06-25T14:56:35Z 999.43 2016-06-25T14:56:56Z 1000.39 2016-06-25T14:57:21Z 1000.39 2016-06-25T14:57:43Z 999.91 2016-06-25T14:57:52Z 1001.35 2016-06-25T14:58:15Z 1002.31 2016-06-25T14:58:38Z 1002.31 2016-06-25T14:59:00Z 1002.31 2016-06-25T14:59:20Z 1000.87 2016-06-25T14:59:45Z 1000.39 2016-06-25T15:00:05Z 996.54 2016-06-25T15:00:27Z 993.18 2016-06-25T15:00:51Z 990.3 2016-06-25T15:01:12Z 986.93 2016-06-25T15:01:30Z 984.05 2016-06-25T15:01:52Z 984.05 2016-06-25T15:01:53Z 983.09 2016-06-25T15:02:13Z 978.76 2016-06-25T15:02:18Z 983.57 2016-06-25T15:02:19Z 981.64 2016-06-25T15:02:23Z 983.09 2016-06-25T15:02:25Z 982.6 2016-06-25T15:02:53Z 983.09 2016-06-25T15:03:30Z 983.57 2016-06-25T15:04:01Z 983.09 2016-06-25T15:04:48Z 983.09 2016-06-25T15:05:15Z 983.57 2016-06-25T15:05:46Z 982.6 2016-06-25T15:05:53Z 982.6 2016-06-25T15:06:22Z 984.05 2016-06-25T15:06:56Z 983.09 2016-06-25T15:07:20Z 982.6 2016-06-25T15:07:40Z 981.64 2016-06-25T15:07:49Z 979.72 2016-06-25T15:08:02Z 978.28 2016-06-25T15:08:09Z 974.43 2016-06-25T15:08:28Z 974.43 2016-06-25T15:08:36Z 975.88 2016-06-25T15:08:58Z 977.32 2016-06-25T15:09:19Z 980.2 2016-06-25T15:09:42Z 983.09 2016-06-25T15:10:03Z 985.49 2016-06-25T15:10:24Z 988.37 2016-06-25T15:10:44Z 990.78 2016-06-25T15:11:05Z 992.7 2016-06-25T15:11:17Z 993.66 2016-06-25T15:11:32Z 993.66 2016-06-25T15:11:37Z 995.1 2016-06-25T15:11:56Z 995.58 2016-06-25T15:11:58Z 996.06 2016-06-25T15:12:02Z 997.02 2016-06-25T15:12:23Z 997.99 2016-06-25T15:12:43Z 997.51 2016-06-25T15:12:50Z 998.47 2016-06-25T15:12:58Z 998.47 2016-06-25T15:13:05Z 998.95 2016-06-25T15:13:30Z 998.95 2016-06-25T15:13:37Z 999.43 2016-06-25T15:13:42Z 999.43 2016-06-25T15:13:50Z 998.95 2016-06-25T15:14:11Z 999.43 2016-06-25T15:14:14Z 999.91 2016-06-25T15:14:36Z 999.43 2016-06-25T15:14:40Z 1000.87 2016-06-25T15:15:02Z 1000.39 2016-06-25T15:15:26Z 999.91 2016-06-25T15:15:32Z 999.43 2016-06-25T15:15:50Z 1000.39 2016-06-25T15:15:57Z 1000.39 2016-06-25T15:16:11Z 1000.39 2016-06-25T15:16:23Z 999.43 2016-06-25T15:16:43Z 1000.39 2016-06-25T15:16:46Z 999.43 2016-06-25T15:16:49Z 999.91 2016-06-25T15:16:56Z 999.91 2016-06-25T15:16:59Z 998.95 2016-06-25T15:17:22Z 999.91 2016-06-25T15:17:35Z 1000.39 2016-06-25T15:17:56Z 1000.87 2016-06-25T15:18:20Z 1002.31 2016-06-25T15:18:48Z 1001.35 2016-06-25T15:19:26Z 966.74 2016-06-26T07:16:10Z 966.74 2016-06-26T07:16:11Z 968.18 2016-06-26T07:16:40Z 971.07 2016-06-26T07:16:41Z 968.18 2016-06-26T07:16:42Z 964.34 2016-06-26T07:16:57Z 968.18 2016-06-26T07:16:58Z 971.55 2016-06-26T07:16:59Z 968.18 2016-06-26T07:17:00Z 968.18 2016-06-26T07:17:27Z 971.55 2016-06-26T07:17:34Z 974.43 2016-06-26T07:17:36Z 977.8 2016-06-26T07:17:39Z 985.01 2016-06-26T07:17:42Z 984.05 2016-06-26T07:17:43Z 987.89 2016-06-26T07:17:47Z 992.22 2016-06-26T07:17:51Z 992.7 2016-06-26T07:17:53Z 996.54 2016-06-26T07:17:57Z 996.54 2016-06-26T07:17:58Z 999.91 2016-06-26T07:18:02Z 1000.39 2016-06-26T07:18:03Z 1003.75 2016-06-26T07:18:10Z 1006.64 2016-06-26T07:18:21Z 1007.6 2016-06-26T07:18:46Z 1008.08 2016-06-26T07:19:07Z 1009.52 2016-06-26T07:19:12Z 1008.08 2016-06-26T07:19:31Z 1008.08 2016-06-26T07:19:50Z 1008.08 2016-06-26T07:20:07Z 1008.08 2016-06-26T07:20:28Z 1009.04 2016-06-26T07:21:04Z 1008.08 2016-06-26T07:21:20Z 1007.6 2016-06-26T07:21:46Z 1008.08 2016-06-26T07:21:50Z 1009.04 2016-06-26T07:22:08Z 1010.96 2016-06-26T07:22:30Z 1010.96 2016-06-26T07:22:58Z 1007.6 2016-06-26T07:23:15Z 1007.6 2016-06-26T07:23:39Z 1007.12 2016-06-26T07:24:18Z 1007.12 2016-06-26T07:24:40Z 1007.12 2016-06-26T07:24:55Z 1006.64 2016-06-26T07:25:12Z 1004.23 2016-06-26T07:25:27Z 1003.75 2016-06-26T07:25:28Z 1004.72 2016-06-26T07:25:34Z 1004.72 2016-06-26T07:25:38Z 1006.16 2016-06-26T07:25:55Z 1006.64 2016-06-26T07:25:57Z 1005.68 2016-06-26T07:26:10Z 1006.64 2016-06-26T07:26:16Z 1006.64 2016-06-26T07:26:33Z 1006.64 2016-06-26T07:26:49Z 1007.12 2016-06-26T07:27:18Z 1006.64 2016-06-26T07:27:29Z 1006.64 2016-06-26T07:27:38Z 1007.12 2016-06-26T07:27:43Z 1006.64 2016-06-26T07:27:48Z 1006.64 2016-06-26T07:27:52Z 1006.16 2016-06-26T07:28:08Z 1006.16 2016-06-26T07:28:12Z 1007.12 2016-06-26T07:28:35Z 1006.64 2016-06-26T07:28:40Z 1008.08 2016-06-26T07:28:58Z 1008.56 2016-06-26T07:29:24Z 1006.16 2016-06-26T07:29:37Z 1006.16 2016-06-26T07:29:45Z 1006.16 2016-06-26T07:30:01Z 1005.68 2016-06-26T07:30:10Z 1005.68 2016-06-26T07:30:16Z 1005.2 2016-06-26T07:30:34Z 1006.64 2016-06-26T07:30:53Z 1005.68 2016-06-26T07:31:15Z 1005.68 2016-06-26T07:31:36Z 1004.72 2016-06-26T07:31:58Z 1005.68 2016-06-26T07:32:25Z 1005.68 2016-06-26T07:32:50Z 1005.2 2016-06-26T07:33:16Z 1005.68 2016-06-26T07:33:38Z 1004.23 2016-06-26T07:33:52Z 1000.87 2016-06-26T07:34:16Z 997.02 2016-06-26T07:34:39Z 995.1 2016-06-26T07:34:59Z 992.22 2016-06-26T07:35:16Z 990.3 2016-06-26T07:35:37Z 986.93 2016-06-26T07:35:56Z 984.05 2016-06-26T07:36:15Z 981.16 2016-06-26T07:36:33Z 979.24 2016-06-26T07:36:51Z 978.76 2016-06-26T07:37:16Z 975.88 2016-06-26T07:37:34Z 974.43 2016-06-26T07:37:52Z 971.55 2016-06-26T07:38:12Z 970.11 2016-06-26T07:38:34Z 966.74 2016-06-26T07:38:49Z 963.86 2016-06-26T07:39:09Z 961.46 2016-06-26T07:39:32Z 958.57 2016-06-26T07:39:53Z 955.21 2016-06-26T07:40:10Z 953.77 2016-06-26T07:40:23Z 950.4 2016-06-26T07:40:41Z 947.52 2016-06-26T07:41:00Z 947.52 2016-06-26T07:41:04Z 946.07 2016-06-26T07:41:22Z 946.56 2016-06-26T07:41:39Z 944.15 2016-06-26T07:42:00Z 943.67 2016-06-26T07:42:23Z 942.23 2016-06-26T07:42:44Z 940.79 2016-06-26T07:43:04Z 944.63 2016-06-26T07:43:14Z 939.83 2016-06-26T07:43:15Z 935.5 2016-06-26T07:43:18Z 929.25 2016-06-26T07:43:19Z 929.25 2016-06-26T07:43:20Z 934.06 2016-06-26T07:43:23Z 934.06 2016-06-26T07:43:24Z 932.62 2016-06-26T07:43:47Z 930.21 2016-06-26T07:44:04Z 928.29 2016-06-26T07:44:22Z 926.37 2016-06-26T07:44:40Z 924.93 2016-06-26T07:44:48Z 924.45 2016-06-26T07:45:06Z 922.52 2016-06-26T07:45:23Z 921.56 2016-06-26T07:45:36Z 921.56 2016-06-26T07:45:50Z 922.04 2016-06-26T07:46:06Z 920.6 2016-06-26T07:46:24Z 919.64 2016-06-26T07:46:31Z 918.2 2016-06-26T07:46:49Z 916.75 2016-06-26T07:47:06Z 915.31 2016-06-26T07:47:24Z 912.43 2016-06-26T07:47:40Z 911.47 2016-06-26T07:47:57Z 908.58 2016-06-26T07:48:14Z 907.62 2016-06-26T07:48:30Z 905.22 2016-06-26T07:48:47Z 904.74 2016-06-26T07:49:04Z 902.82 2016-06-26T07:49:22Z 901.37 2016-06-26T07:49:32Z 902.33 2016-06-26T07:49:36Z 901.37 2016-06-26T07:49:46Z 900.41 2016-06-26T07:50:06Z 898.97 2016-06-26T07:50:24Z 896.57 2016-06-26T07:50:45Z 895.12 2016-06-26T07:50:53Z 892.24 2016-06-26T07:51:06Z 890.8 2016-06-26T07:51:16Z 888.4 2016-06-26T07:51:35Z 885.03 2016-06-26T07:51:50Z 882.15 2016-06-26T07:52:10Z 879.74 2016-06-26T07:52:29Z 876.38 2016-06-26T07:52:44Z 873.98 2016-06-26T07:53:02Z 870.61 2016-06-26T07:53:24Z 867.25 2016-06-26T07:53:41Z 864.36 2016-06-26T07:53:59Z 861 2016-06-26T07:54:15Z 860.04 2016-06-26T07:54:35Z 857.15 2016-06-26T07:54:53Z 854.27 2016-06-26T07:55:14Z 851.38 2016-06-26T07:55:34Z 848.02 2016-06-26T07:55:49Z 846.1 2016-06-26T07:56:12Z 845.62 2016-06-26T07:56:37Z 844.66 2016-06-26T07:57:08Z 841.77 2016-06-26T07:57:24Z 840.81 2016-06-26T07:57:45Z 839.85 2016-06-26T07:57:59Z 838.89 2016-06-26T07:58:24Z 837.45 2016-06-26T07:58:29Z 837.93 2016-06-26T07:58:49Z 836.48 2016-06-26T07:59:22Z 834.08 2016-06-26T07:59:44Z 834.56 2016-06-26T08:00:05Z 832.16 2016-06-26T08:00:24Z 832.64 2016-06-26T08:00:43Z 834.08 2016-06-26T08:01:09Z 836.96 2016-06-26T08:01:27Z 838.89 2016-06-26T08:01:57Z 838.89 2016-06-26T08:02:19Z 837.45 2016-06-26T08:02:40Z 836 2016-06-26T08:02:58Z 835.04 2016-06-26T08:03:20Z 833.12 2016-06-26T08:03:46Z 832.64 2016-06-26T08:04:12Z 831.2 2016-06-26T08:04:31Z 827.83 2016-06-26T08:04:43Z 829.27 2016-06-26T08:05:02Z 826.87 2016-06-26T08:05:27Z 824.47 2016-06-26T08:05:50Z 823.51 2016-06-26T08:06:15Z 821.58 2016-06-26T08:06:33Z 817.74 2016-06-26T08:06:51Z 817.74 2016-06-26T08:06:52Z 814.85 2016-06-26T08:07:10Z 812.45 2016-06-26T08:07:29Z 810.05 2016-06-26T08:07:45Z 806.68 2016-06-26T08:07:59Z 803.8 2016-06-26T08:08:19Z 800.92 2016-06-26T08:08:35Z 797.55 2016-06-26T08:08:47Z 794.67 2016-06-26T08:09:03Z 791.78 2016-06-26T08:09:21Z 790.82 2016-06-26T08:09:24Z 787.94 2016-06-26T08:09:41Z 785.05 2016-06-26T08:09:54Z 783.13 2016-06-26T08:10:06Z 782.17 2016-06-26T08:10:10Z 779.77 2016-06-26T08:10:29Z 776.4 2016-06-26T08:10:45Z 773.52 2016-06-26T08:10:58Z 770.15 2016-06-26T08:11:13Z 766.79 2016-06-26T08:11:29Z 763.9 2016-06-26T08:11:51Z 761.02 2016-06-26T08:12:06Z 757.18 2016-06-26T08:12:24Z 754.29 2016-06-26T08:12:42Z 753.33 2016-06-26T08:12:46Z 749.97 2016-06-26T08:13:01Z 747.08 2016-06-26T08:13:17Z 743.72 2016-06-26T08:13:35Z 740.83 2016-06-26T08:13:52Z 737.95 2016-06-26T08:14:07Z 734.58 2016-06-26T08:14:26Z 735.07 2016-06-26T08:14:27Z 733.14 2016-06-26T08:14:47Z 732.66 2016-06-26T08:15:15Z 731.22 2016-06-26T08:15:35Z 730.26 2016-06-26T08:16:02Z 727.86 2016-06-26T08:16:26Z 727.86 2016-06-26T08:16:52Z 726.41 2016-06-26T08:17:13Z 727.37 2016-06-26T08:17:43Z 725.93 2016-06-26T08:18:08Z 725.45 2016-06-26T08:18:40Z 723.05 2016-06-26T08:19:06Z 720.16 2016-06-26T08:19:34Z 716.8 2016-06-26T08:19:54Z 715.36 2016-06-26T08:20:18Z 714.88 2016-06-26T08:20:50Z 715.36 2016-06-26T08:21:27Z 715.36 2016-06-26T08:21:57Z 715.84 2016-06-26T08:22:37Z 715.84 2016-06-26T08:23:18Z 715.36 2016-06-26T08:24:01Z 716.32 2016-06-26T08:24:36Z 716.32 2016-06-26T08:25:10Z 713.92 2016-06-26T08:25:33Z 711.03 2016-06-26T08:25:45Z 707.67 2016-06-26T08:26:01Z 704.78 2016-06-26T08:26:15Z 701.9 2016-06-26T08:26:37Z 699.02 2016-06-26T08:26:49Z 695.65 2016-06-26T08:27:07Z 692.77 2016-06-26T08:27:23Z 689.4 2016-06-26T08:27:44Z 687 2016-06-26T08:27:53Z 684.12 2016-06-26T08:28:11Z 680.75 2016-06-26T08:28:24Z 678.83 2016-06-26T08:28:42Z 675.94 2016-06-26T08:29:01Z 673.54 2016-06-26T08:29:24Z 673.06 2016-06-26T08:29:50Z 672.1 2016-06-26T08:30:16Z 671.62 2016-06-26T08:30:39Z 667.77 2016-06-26T08:31:01Z 665.37 2016-06-26T08:31:22Z 663.45 2016-06-26T08:31:44Z 661.52 2016-06-26T08:32:05Z 660.56 2016-06-26T08:32:31Z 657.68 2016-06-26T08:32:51Z 655.76 2016-06-26T08:33:10Z 653.83 2016-06-26T08:33:29Z 652.39 2016-06-26T08:33:48Z 651.43 2016-06-26T08:34:07Z 650.47 2016-06-26T08:34:30Z 648.55 2016-06-26T08:34:53Z 647.59 2016-06-26T08:35:07Z 646.14 2016-06-26T08:35:16Z 645.18 2016-06-26T08:35:33Z 643.26 2016-06-26T08:35:49Z 641.82 2016-06-26T08:36:03Z 639.41 2016-06-26T08:36:22Z 636.05 2016-06-26T08:36:28Z 643.26 2016-06-26T08:36:29Z 640.38 2016-06-26T08:36:31Z 640.86 2016-06-26T08:36:45Z 640.38 2016-06-26T08:36:56Z 638.93 2016-06-26T08:37:13Z 637.97 2016-06-26T08:37:31Z 636.53 2016-06-26T08:37:37Z 636.53 2016-06-26T08:37:55Z 635.09 2016-06-26T08:38:13Z 637.01 2016-06-26T08:38:32Z 634.61 2016-06-26T08:38:58Z 633.65 2016-06-26T08:39:15Z 633.65 2016-06-26T08:39:19Z 632.2 2016-06-26T08:39:38Z 631.72 2016-06-26T08:39:40Z 631.72 2016-06-26T08:39:50Z 631.24 2016-06-26T08:39:54Z 630.28 2016-06-26T08:40:11Z 630.28 2016-06-26T08:40:19Z 629.8 2016-06-26T08:40:26Z 628.36 2016-06-26T08:40:43Z 628.36 2016-06-26T08:40:49Z 627.4 2016-06-26T08:41:11Z 627.4 2016-06-26T08:41:35Z 627.4 2016-06-26T08:42:07Z 626.92 2016-06-26T08:42:32Z 626.92 2016-06-26T08:43:18Z 627.88 2016-06-26T08:43:54Z 627.4 2016-06-26T08:44:26Z 627.88 2016-06-26T08:45:04Z 626.92 2016-06-26T08:45:18Z 625.96 2016-06-26T08:45:31Z 624.51 2016-06-26T08:45:52Z 623.55 2016-06-26T08:46:12Z 622.59 2016-06-26T08:46:25Z 621.63 2016-06-26T08:46:45Z 621.15 2016-06-26T08:47:04Z 620.19 2016-06-26T08:47:20Z 620.19 2016-06-26T08:47:40Z 620.19 2016-06-26T08:48:08Z 621.15 2016-06-26T08:48:29Z 622.11 2016-06-26T08:48:57Z 623.07 2016-06-26T08:49:24Z 623.07 2016-06-26T08:49:48Z 625.96 2016-06-26T08:50:06Z 626.44 2016-06-26T08:50:26Z 627.4 2016-06-26T08:50:53Z 625.96 2016-06-26T08:51:18Z 624.03 2016-06-26T08:51:48Z 622.11 2016-06-26T08:52:04Z 621.63 2016-06-26T08:52:05Z 618.75 2016-06-26T08:52:24Z 615.38 2016-06-26T08:52:39Z 614.9 2016-06-26T08:52:44Z 612.98 2016-06-26T08:52:55Z 611.54 2016-06-26T08:53:07Z 610.57 2016-06-26T08:53:11Z 609.13 2016-06-26T08:53:17Z 608.65 2016-06-26T08:53:18Z 605.77 2016-06-26T08:53:36Z 602.4 2016-06-26T08:53:54Z 599.04 2016-06-26T08:54:11Z 597.12 2016-06-26T08:54:24Z 594.23 2016-06-26T08:54:37Z 591.83 2016-06-26T08:54:50Z 591.35 2016-06-26T08:54:56Z 590.39 2016-06-26T08:55:01Z 587.02 2016-06-26T08:55:17Z 586.54 2016-06-26T08:55:19Z 583.66 2016-06-26T08:55:37Z 580.29 2016-06-26T08:55:55Z 578.85 2016-06-26T08:56:04Z 576.45 2016-06-26T08:56:20Z 573.08 2016-06-26T08:56:41Z 571.64 2016-06-26T08:56:51Z 570.68 2016-06-26T08:56:55Z 569.24 2016-06-26T08:57:17Z 567.8 2016-06-26T08:57:43Z 564.91 2016-06-26T08:58:01Z 562.03 2016-06-26T08:58:23Z 560.59 2016-06-26T08:58:31Z 556.74 2016-06-26T08:58:51Z 556.74 2016-06-26T08:58:53Z 553.86 2016-06-26T08:59:15Z 553.86 2016-06-26T08:59:38Z 553.38 2016-06-26T08:59:40Z 552.9 2016-06-26T08:59:47Z 550.49 2016-06-26T09:00:03Z 548.57 2016-06-26T09:00:26Z 546.17 2016-06-26T09:00:48Z 543.76 2016-06-26T09:01:18Z 541.84 2016-06-26T09:01:42Z 539.92 2016-06-26T09:02:06Z 537.03 2016-06-26T09:02:34Z 536.55 2016-06-26T09:02:45Z 535.59 2016-06-26T09:02:55Z 536.07 2016-06-26T09:02:59Z 534.15 2016-06-26T09:03:08Z 532.23 2016-06-26T09:03:32Z 532.23 2016-06-26T09:03:39Z 530.3 2016-06-26T09:04:01Z 529.34 2016-06-26T09:04:21Z 528.86 2016-06-26T09:04:27Z 526.46 2016-06-26T09:04:47Z 525.5 2016-06-26T09:05:05Z 524.06 2016-06-26T09:05:26Z 523.09 2016-06-26T09:05:49Z 522.61 2016-06-26T09:06:13Z 522.13 2016-06-26T09:06:40Z 522.61 2016-06-26T09:07:01Z 525.98 2016-06-26T09:07:25Z 529.34 2016-06-26T09:07:41Z 532.71 2016-06-26T09:07:58Z 535.59 2016-06-26T09:08:20Z 536.55 2016-06-26T09:08:50Z 536.55 2016-06-26T09:09:18Z 537.99 2016-06-26T09:09:56Z 530.79 2016-06-26T09:10:06Z 537.03 2016-06-26T09:10:07Z 537.03 2016-06-26T09:10:43Z 536.55 2016-06-26T09:11:25Z 539.44 2016-06-26T09:11:35Z 540.4 2016-06-26T09:11:56Z 543.76 2016-06-26T09:12:15Z 544.72 2016-06-26T09:12:22Z 546.17 2016-06-26T09:12:29Z 549.05 2016-06-26T09:12:51Z 551.93 2016-06-26T09:13:12Z 553.86 2016-06-26T09:13:28Z 556.74 2016-06-26T09:13:50Z 559.62 2016-06-26T09:14:07Z 562.99 2016-06-26T09:14:28Z 562.51 2016-06-26T09:14:29Z 565.39 2016-06-26T09:14:49Z 566.35 2016-06-26T09:14:54Z 569.72 2016-06-26T09:15:15Z 572.6 2016-06-26T09:15:37Z 575.49 2016-06-26T09:15:53Z 575.49 2016-06-26T09:15:56Z 577.89 2016-06-26T09:16:15Z 580.77 2016-06-26T09:16:32Z 582.22 2016-06-26T09:16:43Z 585.58 2016-06-26T09:17:01Z 586.06 2016-06-26T09:17:06Z 588.95 2016-06-26T09:17:26Z 592.31 2016-06-26T09:17:45Z 593.75 2016-06-26T09:18:04Z 593.27 2016-06-26T09:18:33Z 593.27 2016-06-26T09:19:12Z 593.27 2016-06-26T09:19:33Z 594.23 2016-06-26T09:19:38Z 596.15 2016-06-26T09:20:01Z 597.12 2016-06-26T09:20:24Z 597.6 2016-06-26T09:20:25Z 598.08 2016-06-26T09:20:35Z 599.04 2016-06-26T09:20:44Z 598.08 2016-06-26T09:20:49Z 597.6 2016-06-26T09:21:11Z 598.08 2016-06-26T09:21:15Z 598.08 2016-06-26T09:21:36Z 598.56 2016-06-26T09:22:00Z 598.56 2016-06-26T09:22:09Z 598.08 2016-06-26T09:22:32Z 597.6 2016-06-26T09:22:53Z 600.96 2016-06-26T09:23:09Z 603.85 2016-06-26T09:23:29Z 606.25 2016-06-26T09:23:54Z 609.61 2016-06-26T09:24:15Z 612.5 2016-06-26T09:24:39Z 615.86 2016-06-26T09:24:56Z 617.78 2016-06-26T09:25:21Z 621.15 2016-06-26T09:25:41Z 622.11 2016-06-26T09:26:04Z 624.99 2016-06-26T09:26:30Z 627.88 2016-06-26T09:26:49Z 630.76 2016-06-26T09:27:13Z 632.2 2016-06-26T09:27:33Z 632.68 2016-06-26T09:27:59Z 632.2 2016-06-26T09:28:24Z 633.17 2016-06-26T09:28:44Z 636.53 2016-06-26T09:29:02Z 639.41 2016-06-26T09:29:17Z 640.38 2016-06-26T09:29:25Z 643.26 2016-06-26T09:29:46Z 646.62 2016-06-26T09:30:15Z 649.99 2016-06-26T09:30:37Z 651.91 2016-06-26T09:30:57Z 654.8 2016-06-26T09:31:17Z 656.72 2016-06-26T09:31:38Z 658.64 2016-06-26T09:31:57Z 661.52 2016-06-26T09:32:18Z 664.89 2016-06-26T09:32:38Z 667.29 2016-06-26T09:32:58Z 669.7 2016-06-26T09:33:18Z 671.62 2016-06-26T09:33:40Z 673.06 2016-06-26T09:34:01Z 673.54 2016-06-26T09:34:37Z 673.54 2016-06-26T09:34:42Z 675.46 2016-06-26T09:35:01Z 675.94 2016-06-26T09:35:09Z 677.39 2016-06-26T09:35:18Z 678.35 2016-06-26T09:35:37Z 680.27 2016-06-26T09:35:59Z 682.67 2016-06-26T09:36:18Z 684.6 2016-06-26T09:36:36Z 686.04 2016-06-26T09:36:52Z 687.96 2016-06-26T09:37:11Z 689.88 2016-06-26T09:37:33Z 690.36 2016-06-26T09:37:40Z 691.81 2016-06-26T09:37:59Z 694.21 2016-06-26T09:38:19Z 695.17 2016-06-26T09:38:34Z 697.57 2016-06-26T09:38:52Z 698.53 2016-06-26T09:39:12Z 699.98 2016-06-26T09:39:24Z 702.38 2016-06-26T09:39:46Z 703.34 2016-06-26T09:39:58Z 705.26 2016-06-26T09:40:19Z 704.78 2016-06-26T09:40:20Z 705.75 2016-06-26T09:40:27Z 706.23 2016-06-26T09:40:32Z 706.71 2016-06-26T09:40:42Z 708.63 2016-06-26T09:40:54Z 710.55 2016-06-26T09:41:14Z 712.47 2016-06-26T09:41:33Z 712.47 2016-06-26T09:41:35Z 714.4 2016-06-26T09:41:55Z 714.4 2016-06-26T09:41:57Z 714.88 2016-06-26T09:42:01Z 715.84 2016-06-26T09:42:10Z 715.84 2016-06-26T09:42:13Z 715.84 2016-06-26T09:42:16Z 716.8 2016-06-26T09:42:18Z 718.72 2016-06-26T09:42:39Z 719.68 2016-06-26T09:42:59Z 721.61 2016-06-26T09:43:14Z 722.09 2016-06-26T09:43:20Z 723.53 2016-06-26T09:43:40Z 724.97 2016-06-26T09:44:00Z 725.45 2016-06-26T09:44:23Z 726.41 2016-06-26T09:44:48Z 729.3 2016-06-26T09:45:08Z 732.18 2016-06-26T09:45:26Z 734.58 2016-06-26T09:45:46Z 737.47 2016-06-26T09:46:00Z 740.83 2016-06-26T09:46:22Z 741.79 2016-06-26T09:46:28Z 743.24 2016-06-26T09:46:39Z 746.6 2016-06-26T09:47:01Z 749.49 2016-06-26T09:47:23Z 750.45 2016-06-26T09:47:29Z 753.81 2016-06-26T09:47:51Z 756.69 2016-06-26T09:48:12Z 757.66 2016-06-26T09:48:16Z 759.58 2016-06-26T09:48:38Z 761.98 2016-06-26T09:48:57Z 764.87 2016-06-26T09:49:12Z 766.79 2016-06-26T09:49:34Z 766.79 2016-06-26T09:49:53Z 766.79 2016-06-26T09:50:30Z 767.27 2016-06-26T09:51:09Z 766.79 2016-06-26T09:51:29Z 767.75 2016-06-26T09:52:06Z 767.75 2016-06-26T09:52:45Z 768.23 2016-06-26T09:53:11Z 769.19 2016-06-26T09:53:30Z 769.67 2016-06-26T09:53:48Z 770.63 2016-06-26T09:54:05Z 770.63 2016-06-26T09:54:10Z 772.08 2016-06-26T09:54:27Z 772.08 2016-06-26T09:54:45Z 771.6 2016-06-26T09:55:07Z 771.11 2016-06-26T09:55:22Z 770.63 2016-06-26T09:55:26Z 770.15 2016-06-26T09:55:32Z 770.63 2016-06-26T09:55:44Z 770.15 2016-06-26T09:55:46Z 770.15 2016-06-26T09:56:03Z 769.67 2016-06-26T09:56:24Z 769.19 2016-06-26T09:56:40Z 769.19 2016-06-26T09:57:01Z 770.15 2016-06-26T09:57:21Z 772.08 2016-06-26T09:57:42Z 773.52 2016-06-26T09:58:00Z 775.44 2016-06-26T09:58:20Z 775.92 2016-06-26T09:58:26Z 777.84 2016-06-26T09:58:45Z 781.21 2016-06-26T09:59:04Z 784.09 2016-06-26T09:59:20Z 786.5 2016-06-26T09:59:37Z 788.42 2016-06-26T09:59:54Z 791.78 2016-06-26T10:00:14Z 794.19 2016-06-26T10:00:33Z 796.59 2016-06-26T10:00:53Z 798.99 2016-06-26T10:01:12Z 801.4 2016-06-26T10:01:32Z 802.36 2016-06-26T10:01:34Z 803.8 2016-06-26T10:01:53Z 807.16 2016-06-26T10:02:13Z 809.57 2016-06-26T10:02:32Z 810.53 2016-06-26T10:02:54Z 812.45 2016-06-26T10:03:20Z 813.89 2016-06-26T10:03:40Z 814.85 2016-06-26T10:03:59Z 814.85 2016-06-26T10:04:01Z 815.34 2016-06-26T10:04:03Z 815.82 2016-06-26T10:04:06Z 817.74 2016-06-26T10:04:27Z 819.18 2016-06-26T10:04:49Z 820.62 2016-06-26T10:05:06Z 821.1 2016-06-26T10:05:10Z 822.55 2016-06-26T10:05:28Z 823.51 2016-06-26T10:05:49Z 825.43 2016-06-26T10:06:07Z 826.39 2016-06-26T10:06:24Z 828.31 2016-06-26T10:06:46Z 829.27 2016-06-26T10:07:07Z 829.76 2016-06-26T10:07:24Z 829.76 2016-06-26T10:07:26Z 830.72 2016-06-26T10:07:47Z 831.2 2016-06-26T10:08:08Z 831.68 2016-06-26T10:08:15Z 831.2 2016-06-26T10:08:18Z 830.24 2016-06-26T10:08:43Z 837.45 2016-06-26T10:08:44Z 832.64 2016-06-26T10:08:45Z 836 2016-06-26T10:08:49Z 832.16 2016-06-26T10:08:50Z 833.12 2016-06-26T10:08:56Z 834.08 2016-06-26T10:09:09Z 835.04 2016-06-26T10:09:27Z 836 2016-06-26T10:09:48Z 836 2016-06-26T10:10:07Z 836 2016-06-26T10:10:34Z 835.52 2016-06-26T10:10:36Z 836.48 2016-06-26T10:10:53Z 836.48 2016-06-26T10:11:15Z 836.96 2016-06-26T10:11:35Z 837.45 2016-06-26T10:11:52Z 837.45 2016-06-26T10:12:18Z 838.89 2016-06-26T10:12:39Z 839.37 2016-06-26T10:13:01Z 839.85 2016-06-26T10:13:27Z 839.37 2016-06-26T10:13:47Z 838.89 2016-06-26T10:14:05Z 837.93 2016-06-26T10:14:24Z 835.04 2016-06-26T10:14:44Z 839.37 2016-06-26T10:14:45Z 836.96 2016-06-26T10:15:02Z 836.48 2016-06-26T10:15:20Z 836.48 2016-06-26T10:15:38Z 836.48 2016-06-26T10:15:40Z 836 2016-06-26T10:15:58Z 836 2016-06-26T10:16:17Z 835.04 2016-06-26T10:16:30Z 834.08 2016-06-26T10:16:52Z 833.12 2016-06-26T10:17:10Z 832.16 2016-06-26T10:17:34Z 830.72 2016-06-26T10:17:54Z 829.76 2016-06-26T10:18:17Z 828.31 2016-06-26T10:18:41Z 826.87 2016-06-26T10:19:03Z 824.47 2016-06-26T10:19:30Z 824.47 2016-06-26T10:19:53Z 823.51 2016-06-26T10:19:57Z 822.55 2016-06-26T10:20:19Z 821.1 2016-06-26T10:20:40Z 820.14 2016-06-26T10:21:00Z 818.7 2016-06-26T10:21:17Z 819.18 2016-06-26T10:21:20Z 817.74 2016-06-26T10:21:37Z 817.74 2016-06-26T10:21:40Z 816.3 2016-06-26T10:22:02Z 814.37 2016-06-26T10:22:23Z 813.89 2016-06-26T10:23:07Z 815.34 2016-06-26T10:23:45Z 814.37 2016-06-26T10:24:13Z 812.93 2016-06-26T10:24:35Z 812.45 2016-06-26T10:24:44Z 811.49 2016-06-26T10:25:03Z 810.05 2016-06-26T10:25:23Z 808.13 2016-06-26T10:25:45Z 806.2 2016-06-26T10:26:05Z 805.24 2016-06-26T10:26:33Z 803.32 2016-06-26T10:26:57Z 801.4 2016-06-26T10:27:19Z 799.47 2016-06-26T10:27:44Z 797.55 2016-06-26T10:28:06Z 795.63 2016-06-26T10:28:36Z 792.26 2016-06-26T10:29:05Z 789.86 2016-06-26T10:29:36Z 787.46 2016-06-26T10:30:03Z 787.94 2016-06-26T10:30:28Z 786.98 2016-06-26T10:30:36Z 786.5 2016-06-26T10:30:59Z 786.5 2016-06-26T10:31:20Z 785.53 2016-06-26T10:31:40Z 786.02 2016-06-26T10:32:11Z 785.53 2016-06-26T10:32:40Z 786.02 2016-06-26T10:33:19Z 785.05 2016-06-26T10:33:52Z 786.5 2016-06-26T10:34:17Z 786.5 2016-06-26T10:34:47Z 786.98 2016-06-26T10:35:12Z 786.5 2016-06-26T10:35:24Z 788.42 2016-06-26T11:17:31Z 789.86 2016-06-26T11:17:59Z 790.82 2016-06-26T11:18:18Z 791.3 2016-06-26T11:18:22Z 788.42 2016-06-26T11:18:44Z 785.05 2016-06-26T11:18:56Z 782.17 2016-06-26T11:19:05Z 778.81 2016-06-26T11:19:23Z 774.96 2016-06-26T11:19:41Z 772.08 2016-06-26T11:19:53Z 769.19 2016-06-26T11:20:09Z 765.83 2016-06-26T11:20:24Z 762.94 2016-06-26T11:20:37Z 760.06 2016-06-26T11:20:50Z 756.69 2016-06-26T11:21:05Z 753.81 2016-06-26T11:21:19Z 750.45 2016-06-26T11:21:35Z 747.56 2016-06-26T11:21:52Z 744.2 2016-06-26T11:22:10Z 742.28 2016-06-26T11:22:32Z 740.83 2016-06-26T11:22:54Z 741.79 2016-06-26T11:23:22Z 741.79 2016-06-26T11:23:59Z 741.79 2016-06-26T11:24:37Z 740.35 2016-06-26T11:25:05Z 736.99 2016-06-26T11:25:15Z 734.1 2016-06-26T11:25:29Z 731.22 2016-06-26T11:25:48Z 728.34 2016-06-26T11:26:04Z 726.89 2016-06-26T11:26:15Z 724.49 2016-06-26T11:26:31Z 722.57 2016-06-26T11:26:46Z 720.16 2016-06-26T11:26:58Z 716.8 2016-06-26T11:27:15Z 714.88 2016-06-26T11:27:24Z 712.95 2016-06-26T11:27:39Z 711.99 2016-06-26T11:27:57Z 711.99 2016-06-26T11:28:00Z 711.51 2016-06-26T11:28:06Z 710.07 2016-06-26T11:28:22Z 708.15 2016-06-26T11:28:42Z 708.15 2016-06-26T11:28:49Z 706.23 2016-06-26T11:29:13Z 702.86 2016-06-26T11:29:22Z 703.34 2016-06-26T11:29:40Z 702.38 2016-06-26T11:29:59Z 703.34 2016-06-26T11:30:20Z 703.34 2016-06-26T11:30:21Z 703.34 2016-06-26T11:30:41Z 703.34 2016-06-26T11:30:50Z 703.34 2016-06-26T11:30:56Z 703.82 2016-06-26T11:31:19Z 703.34 2016-06-26T11:31:39Z 703.34 2016-06-26T11:31:59Z 703.34 2016-06-26T11:32:19Z 702.86 2016-06-26T11:32:30Z 703.34 2016-06-26T11:32:32Z 703.34 2016-06-26T11:32:57Z 704.3 2016-06-26T11:33:17Z 704.3 2016-06-26T11:33:41Z 703.82 2016-06-26T11:33:49Z 704.3 2016-06-26T11:34:13Z 704.78 2016-06-26T11:34:32Z 704.78 2016-06-26T11:34:42Z 705.75 2016-06-26T11:34:46Z 705.75 2016-06-26T11:34:52Z 705.75 2016-06-26T11:35:14Z 706.71 2016-06-26T11:35:36Z 707.19 2016-06-26T11:35:45Z 706.71 2016-06-26T11:36:09Z 707.19 2016-06-26T11:36:25Z 704.78 2016-06-26T11:36:43Z 704.78 2016-06-26T11:36:45Z 703.34 2016-06-26T11:37:06Z 701.9 2016-06-26T11:37:24Z 703.82 2016-06-26T11:37:25Z 701.42 2016-06-26T11:37:31Z 700.46 2016-06-26T11:37:47Z 699.98 2016-06-26T11:37:52Z 699.5 2016-06-26T11:38:11Z 698.53 2016-06-26T11:38:28Z 698.05 2016-06-26T11:38:33Z 697.57 2016-06-26T11:38:52Z 697.57 2016-06-26T11:39:13Z 695.65 2016-06-26T11:39:27Z 695.65 2016-06-26T11:39:29Z 692.77 2016-06-26T11:39:47Z 691.33 2016-06-26T11:39:55Z 689.4 2016-06-26T11:40:12Z 687 2016-06-26T11:40:23Z 683.63 2016-06-26T11:40:42Z 681.71 2016-06-26T11:40:51Z 678.35 2016-06-26T11:41:11Z 676.42 2016-06-26T11:41:31Z 674.02 2016-06-26T11:41:49Z 673.06 2016-06-26T11:41:59Z 670.66 2016-06-26T11:42:23Z 671.14 2016-06-26T11:42:48Z 671.14 2016-06-26T11:43:18Z 671.62 2016-06-26T11:43:54Z 671.62 2016-06-26T11:44:41Z 672.1 2016-06-26T11:45:25Z 672.1 2016-06-26T11:45:59Z 672.1 2016-06-26T11:46:26Z 672.1 2016-06-26T11:47:08Z 672.1 2016-06-26T11:47:29Z 671.14 2016-06-26T11:47:56Z 670.66 2016-06-26T11:48:07Z 668.25 2016-06-26T11:48:24Z 667.29 2016-06-26T11:48:26Z 665.37 2016-06-26T11:48:49Z 662.49 2016-06-26T11:49:08Z 659.6 2016-06-26T11:49:29Z 658.16 2016-06-26T11:49:41Z 655.28 2016-06-26T11:49:58Z 651.43 2016-06-26T11:50:14Z 650.47 2016-06-26T11:50:27Z 647.59 2016-06-26T11:50:39Z 644.7 2016-06-26T11:50:59Z 644.7 2016-06-26T11:51:01Z 644.7 2016-06-26T11:51:04Z 643.74 2016-06-26T11:51:10Z 640.86 2016-06-26T11:51:27Z 640.86 2016-06-26T11:51:31Z 638.93 2016-06-26T11:51:42Z 635.57 2016-06-26T11:52:02Z 635.57 2016-06-26T11:52:03Z 633.17 2016-06-26T11:52:16Z 630.76 2016-06-26T11:52:33Z 628.84 2016-06-26T11:52:47Z 626.44 2016-06-26T11:53:04Z 625.96 2016-06-26T11:53:06Z 625.47 2016-06-26T11:53:08Z 622.59 2016-06-26T11:53:26Z 622.11 2016-06-26T11:53:31Z 618.26 2016-06-26T11:53:48Z 617.78 2016-06-26T11:53:50Z 615.86 2016-06-26T11:54:03Z 614.42 2016-06-26T11:54:09Z 613.46 2016-06-26T11:54:13Z 612.02 2016-06-26T11:54:25Z 611.06 2016-06-26T11:54:31Z 609.13 2016-06-26T11:54:46Z 608.17 2016-06-26T11:54:50Z 607.21 2016-06-26T11:54:54Z 604.33 2016-06-26T11:55:12Z 603.85 2016-06-26T11:55:16Z 603.36 2016-06-26T11:55:18Z 603.36 2016-06-26T11:55:20Z 602.4 2016-06-26T11:55:26Z 601.92 2016-06-26T11:55:28Z 600.48 2016-06-26T11:55:37Z 598.08 2016-06-26T11:55:54Z 597.12 2016-06-26T11:55:56Z 594.71 2016-06-26T11:56:12Z 592.79 2016-06-26T11:56:23Z 589.91 2016-06-26T11:56:40Z 588.95 2016-06-26T11:56:47Z 587.5 2016-06-26T11:56:54Z 585.1 2016-06-26T11:57:11Z 583.66 2016-06-26T11:57:21Z 583.66 2016-06-26T11:57:22Z 583.18 2016-06-26T11:57:23Z 582.7 2016-06-26T11:57:26Z 579.33 2016-06-26T11:57:45Z 578.85 2016-06-26T11:57:51Z 576.45 2016-06-26T11:58:07Z 575.49 2016-06-26T11:58:17Z 574.04 2016-06-26T11:58:26Z 571.16 2016-06-26T11:58:42Z 568.28 2016-06-26T11:59:00Z 565.39 2016-06-26T11:59:16Z 563.95 2016-06-26T11:59:35Z 563.47 2016-06-26T11:59:40Z 563.47 2016-06-26T11:59:41Z 561.55 2016-06-26T11:59:57Z 561.07 2016-06-26T11:59:58Z 559.62 2016-06-26T12:00:17Z 558.66 2016-06-26T12:00:34Z 558.66 2016-06-26T12:00:39Z 558.66 2016-06-26T12:00:45Z 558.18 2016-06-26T12:01:03Z 556.74 2016-06-26T12:01:21Z 557.22 2016-06-26T12:01:38Z 557.22 2016-06-26T12:02:16Z 556.74 2016-06-26T12:02:53Z 556.74 2016-06-26T12:03:31Z 556.74 2016-06-26T12:04:11Z 557.22 2016-06-26T12:04:43Z 557.7 2016-06-26T12:05:12Z 557.22 2016-06-26T12:05:46Z 558.18 2016-06-26T12:06:24Z 558.18 2016-06-26T12:07:01Z 558.66 2016-06-26T12:07:22Z 558.66 2016-06-26T12:07:53Z 558.66 2016-06-26T12:08:09Z 558.66 2016-06-26T12:08:45Z 559.62 2016-06-26T12:09:28Z 557.22 2016-06-26T12:09:45Z 556.26 2016-06-26T12:10:06Z 553.38 2016-06-26T12:10:29Z 550.49 2016-06-26T12:10:49Z 547.13 2016-06-26T12:11:07Z 544.24 2016-06-26T12:11:25Z 543.76 2016-06-26T12:11:26Z 543.76 2016-06-26T12:11:27Z 541.84 2016-06-26T12:11:44Z 538.96 2016-06-26T12:12:03Z 537.51 2016-06-26T12:12:24Z 536.55 2016-06-26T12:12:43Z 533.67 2016-06-26T12:13:01Z 534.15 2016-06-26T12:13:03Z 533.67 2016-06-26T12:13:04Z 533.19 2016-06-26T12:13:05Z 530.79 2016-06-26T12:13:26Z 531.27 2016-06-26T12:13:27Z 530.3 2016-06-26T12:13:46Z 529.82 2016-06-26T12:14:14Z 530.3 2016-06-26T12:14:45Z 530.3 2016-06-26T12:15:18Z 529.82 2016-06-26T12:15:55Z 530.3 2016-06-26T12:16:21Z 529.82 2016-06-26T12:16:59Z 529.82 2016-06-26T12:17:30Z 527.9 2016-06-26T12:17:55Z 532.71 2016-06-26T12:17:58Z 529.34 2016-06-26T12:17:59Z 532.71 2016-06-26T12:18:03Z 528.86 2016-06-26T12:18:05Z 528.86 2016-06-26T12:18:29Z 525.98 2016-06-26T12:18:47Z 524.06 2016-06-26T12:18:56Z 524.06 2016-06-26T12:18:57Z 520.69 2016-06-26T12:19:12Z 517.33 2016-06-26T12:19:30Z 514.92 2016-06-26T12:19:53Z 514.92 2016-06-26T12:20:26Z 513 2016-06-26T12:20:51Z 511.56 2016-06-26T12:21:13Z 509.16 2016-06-26T12:21:36Z 506.75 2016-06-26T12:21:57Z 504.35 2016-06-26T12:22:17Z 502.91 2016-06-26T12:22:34Z 501.46 2016-06-26T12:22:55Z 500.02 2016-06-26T12:23:13Z 496.66 2016-06-26T12:23:36Z 495.22 2016-06-26T12:23:57Z 493.29 2016-06-26T12:24:10Z 490.89 2016-06-26T12:24:30Z 487.53 2016-06-26T12:24:50Z 484.64 2016-06-26T12:25:05Z 482.24 2016-06-26T12:25:22Z 478.87 2016-06-26T12:25:40Z 475.99 2016-06-26T12:25:57Z 472.63 2016-06-26T12:26:11Z 471.66 2016-06-26T12:26:21Z 470.7 2016-06-26T12:26:42Z 468.78 2016-06-26T12:27:03Z 465.9 2016-06-26T12:27:21Z 463.97 2016-06-26T12:27:32Z 461.57 2016-06-26T12:27:44Z 461.09 2016-06-26T12:28:00Z 460.13 2016-06-26T12:28:18Z 458.21 2016-06-26T12:28:37Z 457.24 2016-06-26T12:29:02Z 456.28 2016-06-26T12:29:06Z 453.88 2016-06-26T12:29:23Z 450.52 2016-06-26T12:29:36Z 447.63 2016-06-26T12:29:48Z 444.27 2016-06-26T12:30:00Z 440.42 2016-06-26T12:30:15Z 437.54 2016-06-26T12:30:38Z 435.13 2016-06-26T12:30:46Z 432.25 2016-06-26T12:31:04Z 429.85 2016-06-26T12:31:15Z 427.44 2016-06-26T12:31:27Z 425.52 2016-06-26T12:31:41Z 424.56 2016-06-26T12:32:00Z 426 2016-06-26T12:32:19Z 423.12 2016-06-26T12:32:24Z 425.04 2016-06-26T12:32:27Z 424.08 2016-06-26T12:33:11Z 423.12 2016-06-26T12:33:57Z 424.08 2016-06-26T12:34:26Z 423.12 2016-06-26T12:34:56Z 423.6 2016-06-26T12:35:19Z 423.12 2016-06-26T12:35:48Z 422.16 2016-06-26T12:36:04Z 420.23 2016-06-26T12:36:27Z 419.75 2016-06-26T12:36:51Z 419.75 2016-06-26T12:37:11Z 419.75 2016-06-26T12:37:14Z 419.75 2016-06-26T12:37:25Z 420.23 2016-06-26T12:37:31Z 420.23 2016-06-26T12:37:52Z 420.23 2016-06-26T12:37:53Z 421.19 2016-06-26T12:38:13Z 421.68 2016-06-26T12:38:32Z 419.75 2016-06-26T12:38:53Z 418.31 2016-06-26T12:39:14Z 418.31 2016-06-26T12:39:25Z 415.91 2016-06-26T12:39:48Z 412.54 2016-06-26T12:40:07Z 409.66 2016-06-26T12:40:25Z 407.26 2016-06-26T12:40:45Z 403.89 2016-06-26T12:41:05Z 403.41 2016-06-26T12:41:08Z 400.53 2016-06-26T12:41:28Z 396.68 2016-06-26T12:41:41Z 393.8 2016-06-26T12:41:58Z 390.43 2016-06-26T12:42:07Z 387.55 2016-06-26T12:42:19Z 387.55 2016-06-26T12:42:49Z 387.55 2016-06-26T12:43:19Z 388.51 2016-06-26T12:43:43Z 388.03 2016-06-26T12:44:11Z 388.51 2016-06-26T12:44:33Z 388.51 2016-06-26T12:44:52Z 387.07 2016-06-26T12:45:26Z 388.51 2016-06-26T12:45:59Z 386.11 2016-06-26T12:46:21Z 384.18 2016-06-26T12:46:40Z 381.78 2016-06-26T12:47:02Z 378.9 2016-06-26T12:47:21Z 375.53 2016-06-26T12:47:39Z 373.13 2016-06-26T12:47:57Z 370.24 2016-06-26T12:48:14Z 369.28 2016-06-26T12:48:16Z 367.84 2016-06-26T12:48:19Z 367.84 2016-06-26T12:48:37Z 368.8 2016-06-26T12:48:52Z 369.28 2016-06-26T12:49:29Z 368.32 2016-06-26T12:49:55Z 367.36 2016-06-26T12:50:30Z 366.4 2016-06-26T12:50:55Z 365.92 2016-06-26T12:51:33Z 364.96 2016-06-26T12:51:58Z 364 2016-06-26T12:52:22Z 362.55 2016-06-26T12:52:53Z 361.11 2016-06-26T12:53:19Z 359.19 2016-06-26T12:53:46Z 357.75 2016-06-26T12:54:02Z 357.75 2016-06-26T12:54:23Z 356.79 2016-06-26T12:54:45Z 356.79 2016-06-26T12:55:05Z 356.31 2016-06-26T12:55:28Z 355.34 2016-06-26T12:55:51Z 355.34 2016-06-26T12:56:22Z 355.34 2016-06-26T12:56:51Z 354.86 2016-06-26T12:57:24Z 354.86 2016-06-26T12:57:49Z 354.38 2016-06-26T12:58:25Z 354.38 2016-06-26T12:58:54Z 356.31 2016-06-26T12:59:14Z 357.27 2016-06-26T12:59:34Z 358.71 2016-06-26T12:59:56Z 359.19 2016-06-26T13:00:29Z 361.11 2016-06-26T13:00:56Z 364.48 2016-06-26T13:01:15Z 364.48 2016-06-26T13:01:56Z 367.36 2016-06-26T13:02:19Z 366.4 2016-06-26T13:02:39Z 367.84 2016-06-26T13:03:07Z 368.8 2016-06-26T13:03:30Z 371.69 2016-06-26T13:03:49Z 373.61 2016-06-26T13:04:10Z 376.49 2016-06-26T13:04:22Z 377.94 2016-06-26T13:04:47Z 378.9 2016-06-26T13:05:07Z 382.26 2016-06-26T13:05:19Z 378.9 2016-06-26T13:05:40Z 383.22 2016-06-26T13:05:41Z 382.74 2016-06-26T13:06:25Z 381.78 2016-06-26T13:06:50Z 382.26 2016-06-26T13:07:25Z 381.3 2016-06-26T13:07:59Z 380.34 2016-06-26T13:08:17Z 378.9 2016-06-26T13:08:30Z 378.9 2016-06-26T13:08:31Z 378.42 2016-06-26T13:08:32Z 378.42 2016-06-26T13:08:33Z 378.42 2016-06-26T13:08:34Z 377.94 2016-06-26T13:08:38Z 376.49 2016-06-26T13:08:51Z 375.05 2016-06-26T13:09:04Z 374.57 2016-06-26T13:09:07Z 373.13 2016-06-26T13:09:23Z 372.17 2016-06-26T13:09:30Z 372.17 2016-06-26T13:09:31Z 370.24 2016-06-26T13:09:48Z 368.8 2016-06-26T13:10:06Z 367.84 2016-06-26T13:10:14Z 367.36 2016-06-26T13:10:17Z 366.88 2016-06-26T13:10:18Z 367.36 2016-06-26T13:10:19Z 366.4 2016-06-26T13:10:21Z 364.96 2016-06-26T13:10:32Z 364.48 2016-06-26T13:10:34Z 362.55 2016-06-26T13:10:47Z 361.59 2016-06-26T13:10:52Z 360.63 2016-06-26T13:10:58Z 360.15 2016-06-26T13:11:15Z 360.15 2016-06-26T13:11:59Z 357.75 2016-06-26T13:12:22Z 355.83 2016-06-26T13:12:40Z 354.38 2016-06-26T13:12:56Z 351.98 2016-06-26T13:13:14Z 351.98 2016-06-26T13:13:15Z 350.06 2016-06-26T13:13:34Z 346.69 2016-06-26T13:13:51Z 346.21 2016-06-26T13:13:57Z 346.69 2016-06-26T13:13:58Z 346.21 2016-06-26T13:13:59Z 345.25 2016-06-26T13:14:05Z 345.25 2016-06-26T13:14:06Z 344.77 2016-06-26T13:14:12Z 344.29 2016-06-26T13:14:13Z 342.85 2016-06-26T13:14:28Z 341.89 2016-06-26T13:14:51Z 341.41 2016-06-26T13:14:52Z 342.37 2016-06-26T13:14:53Z 341.41 2016-06-26T13:14:58Z 340.92 2016-06-26T13:14:59Z 340.44 2016-06-26T13:15:25Z 340.44 2016-06-26T13:15:40Z 339.96 2016-06-26T13:15:41Z 338.52 2016-06-26T13:16:04Z 338.52 2016-06-26T13:16:27Z 338.52 2016-06-26T13:17:04Z 337.08 2016-06-26T13:17:23Z 336.6 2016-06-26T13:17:41Z 336.6 2016-06-26T13:17:44Z 336.6 2016-06-26T13:17:45Z 336.6 2016-06-26T13:17:46Z 336.6 2016-06-26T13:17:49Z 336.12 2016-06-26T13:18:07Z 335.16 2016-06-26T13:18:24Z 335.16 2016-06-26T13:18:32Z 334.68 2016-06-26T13:18:33Z 333.23 2016-06-26T13:18:57Z 329.87 2016-06-26T13:19:22Z 327.95 2016-06-26T13:19:43Z 325.54 2016-06-26T13:20:01Z 322.18 2016-06-26T13:20:19Z 318.81 2016-06-26T13:20:40Z 315.93 2016-06-26T13:21:00Z 315.45 2016-06-26T13:21:09Z 315.45 2016-06-26T13:21:10Z 315.45 2016-06-26T13:21:11Z 314.97 2016-06-26T13:21:20Z 315.45 2016-06-26T13:21:40Z 314.97 2016-06-26T13:21:49Z 315.45 2016-06-26T13:22:09Z 315.93 2016-06-26T13:22:45Z 315.93 2016-06-26T13:23:13Z 315.93 2016-06-26T13:23:48Z 315.93 2016-06-26T13:24:14Z 315.93 2016-06-26T13:24:54Z 315.93 2016-06-26T13:25:23Z 316.41 2016-06-26T13:25:33Z 316.41 2016-06-26T13:25:51Z 316.41 2016-06-26T13:26:09Z 316.89 2016-06-26T13:26:26Z 317.37 2016-06-26T13:26:47Z 316.89 2016-06-26T13:27:00Z 316.89 2016-06-26T13:27:01Z 317.37 2016-06-26T13:27:20Z 317.85 2016-06-26T13:27:38Z 318.33 2016-06-26T13:27:57Z 317.85 2016-06-26T13:28:20Z 317.85 2016-06-26T13:28:31Z 318.81 2016-06-26T13:28:51Z 317.85 2016-06-26T13:28:55Z 319.3 2016-06-26T13:29:14Z 319.3 2016-06-26T13:29:24Z 319.78 2016-06-26T13:29:26Z 319.3 2016-06-26T13:29:33Z 318.81 2016-06-26T13:29:35Z 318.81 2016-06-26T13:29:36Z 318.81 2016-06-26T13:29:37Z 318.81 2016-06-26T13:29:44Z 319.3 2016-06-26T13:29:45Z 319.3 2016-06-26T13:29:46Z 315.45 2016-06-26T13:29:48Z 319.3 2016-06-26T13:29:52Z 317.37 2016-06-26T13:29:53Z 313.53 2016-06-26T13:29:54Z 313.53 2016-06-26T13:29:55Z 319.78 2016-06-26T13:29:56Z 319.3 2016-06-26T13:29:57Z 319.78 2016-06-26T13:30:15Z 319.78 2016-06-26T13:30:39Z 319.3 2016-06-26T13:30:40Z 319.78 2016-06-26T13:30:41Z 319.78 2016-06-26T13:30:42Z 319.78 2016-06-26T13:30:43Z 320.26 2016-06-26T13:30:44Z 320.26 2016-06-26T13:31:03Z 321.22 2016-06-26T13:31:27Z 322.66 2016-06-26T13:31:47Z 323.14 2016-06-26T13:32:06Z 322.66 2016-06-26T13:32:25Z 322.66 2016-06-26T13:32:48Z 324.1 2016-06-26T13:33:22Z 322.18 2016-06-26T13:33:24Z 322.18 2016-06-26T13:33:54Z 321.22 2016-06-26T13:34:06Z 322.18 2016-06-26T13:34:09Z 321.7 2016-06-26T13:34:32Z 322.18 2016-06-26T13:34:51Z 322.18 2016-06-26T13:35:13Z 322.18 2016-06-26T13:35:19Z 321.7 2016-06-26T13:35:35Z 321.7 2016-06-26T13:35:48Z 321.22 2016-06-26T13:35:50Z 319.3 2016-06-26T13:36:04Z 321.22 2016-06-26T13:36:06Z 321.22 2016-06-26T13:36:26Z 320.26 2016-06-26T13:36:51Z 320.26 2016-06-26T13:36:52Z 320.74 2016-06-26T13:36:53Z 320.74 2016-06-26T13:36:54Z 320.74 2016-06-26T13:37:00Z 320.74 2016-06-26T13:37:01Z 320.74 2016-06-26T13:37:02Z 321.7 2016-06-26T13:37:03Z 323.14 2016-06-26T13:37:22Z 324.1 2016-06-26T13:37:26Z 326.99 2016-06-26T13:37:37Z 327.95 2016-06-26T13:37:52Z 327.95 2016-06-26T13:38:18Z 326.99 2016-06-26T13:38:42Z 325.54 2016-06-26T13:38:53Z 323.62 2016-06-26T13:38:58Z 322.18 2016-06-26T13:39:02Z 321.22 2016-06-26T13:39:03Z 320.74 2016-06-26T13:39:05Z 321.22 2016-06-26T13:39:27Z 321.22 2016-06-26T13:39:40Z 321.7 2016-06-26T13:39:41Z 323.62 2016-06-26T13:39:42Z 319.3 2016-06-26T13:39:44Z 325.54 2016-06-26T13:39:45Z 321.7 2016-06-26T13:39:46Z 321.7 2016-06-26T13:39:47Z 322.18 2016-06-26T13:39:48Z 318.33 2016-06-26T13:39:49Z 323.14 2016-06-26T13:39:50Z 321.7 2016-06-26T13:39:51Z 322.18 2016-06-26T13:39:52Z 323.14 2016-06-26T13:40:15Z 323.62 2016-06-26T13:40:36Z 324.1 2016-06-26T13:40:48Z 324.58 2016-06-26T13:40:49Z 324.1 2016-06-26T13:41:11Z 325.06 2016-06-26T13:41:34Z 325.54 2016-06-26T13:42:00Z 326.02 2016-06-26T13:42:06Z 326.5 2016-06-26T13:42:07Z 325.54 2016-06-26T13:42:08Z 326.02 2016-06-26T13:42:09Z 325.54 2016-06-26T13:42:10Z 326.5 2016-06-26T13:42:11Z 326.5 2016-06-26T13:42:12Z 326.5 2016-06-26T13:42:13Z 326.5 2016-06-26T13:42:14Z 326.02 2016-06-26T13:42:15Z 326.5 2016-06-26T13:42:36Z 327.47 2016-06-26T13:42:55Z 326.5 2016-06-26T13:42:56Z 326.99 2016-06-26T13:42:57Z 326.5 2016-06-26T13:42:58Z 326.99 2016-06-26T13:42:59Z 326.5 2016-06-26T13:43:26Z 327.47 2016-06-26T13:43:47Z 327.95 2016-06-26T13:44:10Z 327.95 2016-06-26T13:44:16Z 328.91 2016-06-26T13:44:37Z 329.39 2016-06-26T13:45:03Z 329.87 2016-06-26T13:45:13Z 329.87 2016-06-26T13:45:16Z 329.87 2016-06-26T13:45:17Z 329.87 2016-06-26T13:45:18Z 329.87 2016-06-26T13:45:19Z 329.87 2016-06-26T13:45:20Z 330.83 2016-06-26T13:45:31Z 330.83 2016-06-26T13:45:32Z 330.35 2016-06-26T13:45:33Z 330.83 2016-06-26T13:45:36Z 331.31 2016-06-26T13:45:38Z 331.79 2016-06-26T13:45:56Z 332.75 2016-06-26T13:46:19Z 333.23 2016-06-26T13:46:38Z 333.23 2016-06-26T13:46:39Z 333.23 2016-06-26T13:46:40Z 332.75 2016-06-26T13:47:02Z 334.2 2016-06-26T13:47:19Z 334.68 2016-06-26T13:47:45Z 335.16 2016-06-26T13:47:58Z 334.68 2016-06-26T13:47:59Z 331.31 2016-06-26T13:48:14Z 335.16 2016-06-26T13:48:15Z 335.16 2016-06-26T13:48:34Z 335.64 2016-06-26T13:48:45Z 336.12 2016-06-26T13:49:06Z 337.56 2016-06-26T13:49:29Z 337.56 2016-06-26T13:49:51Z 338.04 2016-06-26T13:50:13Z 339 2016-06-26T13:50:36Z 339 2016-06-26T13:50:38Z 338.52 2016-06-26T13:50:39Z 338.52 2016-06-26T13:50:40Z 338.52 2016-06-26T13:50:41Z 338.52 2016-06-26T13:50:42Z 339 2016-06-26T13:50:54Z 339.48 2016-06-26T13:50:59Z 339.96 2016-06-26T13:51:14Z 339.96 2016-06-26T13:51:33Z 340.44 2016-06-26T13:51:36Z 340.44 2016-06-26T13:51:39Z 340.44 2016-06-26T13:51:56Z 341.41 2016-06-26T13:52:10Z 342.37 2016-06-26T13:52:31Z 341.89 2016-06-26T13:52:51Z 342.37 2016-06-26T13:53:28Z 342.85 2016-06-26T13:53:46Z 342.85 2016-06-26T13:53:54Z 342.37 2016-06-26T13:54:15Z 343.33 2016-06-26T13:54:36Z 345.25 2016-06-26T13:54:58Z 346.69 2016-06-26T13:55:20Z 349.1 2016-06-26T13:55:41Z 351.5 2016-06-26T13:56:03Z 353.42 2016-06-26T13:56:21Z 353.9 2016-06-26T13:56:42Z 356.31 2016-06-26T13:57:00Z 358.23 2016-06-26T13:57:20Z 360.15 2016-06-26T13:57:38Z 362.55 2016-06-26T13:57:56Z 365.44 2016-06-26T13:58:18Z 366.88 2016-06-26T13:58:37Z 365.92 2016-06-26T13:59:00Z 365.92 2016-06-26T13:59:45Z 366.88 2016-06-26T14:00:09Z 369.76 2016-06-26T14:00:26Z 371.69 2016-06-26T14:00:46Z 371.69 2016-06-26T14:01:07Z 373.61 2016-06-26T14:01:25Z 375.53 2016-06-26T14:01:45Z 377.45 2016-06-26T14:02:07Z 378.42 2016-06-26T14:02:27Z 380.82 2016-06-26T14:02:48Z 384.18 2016-06-26T14:03:08Z 385.63 2016-06-26T14:03:32Z 387.07 2016-06-26T14:03:52Z 389.47 2016-06-26T14:04:09Z 391.39 2016-06-26T14:04:32Z 392.84 2016-06-26T14:04:52Z 395.24 2016-06-26T14:05:14Z 398.12 2016-06-26T14:05:35Z 399.08 2016-06-26T14:05:57Z 400.05 2016-06-26T14:06:17Z 400.05 2016-06-26T14:06:36Z 399.57 2016-06-26T14:06:57Z 400.53 2016-06-26T14:07:19Z 400.53 2016-06-26T14:07:39Z 399.08 2016-06-26T14:07:58Z 398.6 2016-06-26T14:08:24Z 399.08 2016-06-26T14:08:53Z 399.08 2016-06-26T14:09:15Z 398.6 2016-06-26T14:09:49Z 399.08 2016-06-26T14:10:24Z 400.05 2016-06-26T14:11:07Z 400.05 2016-06-26T14:11:50Z 400.53 2016-06-26T14:12:22Z 401.01 2016-06-26T14:13:07Z 401.49 2016-06-26T14:13:39Z 401.49 2016-06-26T14:13:49Z 403.41 2016-06-26T14:14:08Z 403.89 2016-06-26T14:14:17Z 403.89 2016-06-26T14:14:34Z 403.89 2016-06-26T14:14:55Z 402.93 2016-06-26T14:15:18Z 403.41 2016-06-26T14:15:31Z 402.45 2016-06-26T14:15:53Z 403.41 2016-06-26T14:16:17Z 407.74 2016-06-26T14:16:34Z 404.85 2016-06-26T14:16:35Z 405.81 2016-06-26T14:16:38Z 403.89 2016-06-26T14:17:06Z 404.85 2016-06-26T14:17:30Z 405.33 2016-06-26T14:17:43Z 405.81 2016-06-26T14:17:52Z 406.29 2016-06-26T14:18:19Z 406.77 2016-06-26T14:18:22Z 406.77 2016-06-26T14:18:43Z 405.81 2016-06-26T14:19:04Z 405.33 2016-06-26T14:19:24Z 404.85 2016-06-26T14:19:36Z 402.45 2016-06-26T14:19:58Z 400.05 2016-06-26T14:20:14Z 398.12 2016-06-26T14:20:37Z 397.64 2016-06-26T14:20:45Z 398.12 2016-06-26T14:20:55Z 397.16 2016-06-26T14:21:15Z 397.64 2016-06-26T14:21:24Z 397.64 2016-06-26T14:21:30Z 397.64 2016-06-26T14:21:37Z 396.2 2016-06-26T14:21:54Z 396.2 2016-06-26T14:22:17Z 396.2 2016-06-26T14:22:38Z 395.72 2016-06-26T14:23:12Z 396.2 2016-06-26T14:23:30Z 395.72 2016-06-26T14:23:50Z 396.68 2016-06-26T14:24:23Z 397.64 2016-06-26T14:24:46Z 397.16 2016-06-26T14:25:13Z 396.68 2016-06-26T14:25:44Z 397.16 2016-06-26T14:26:15Z 397.16 2016-06-26T14:26:48Z 397.64 2016-06-26T14:27:24Z 397.64 2016-06-26T14:27:56Z 397.64 2016-06-26T14:28:28Z 397.64 2016-06-26T14:29:01Z 398.12 2016-06-26T14:29:35Z 398.12 2016-06-26T14:30:08Z 398.12 2016-06-26T14:30:49Z 398.12 2016-06-26T14:31:10Z 397.64 2016-06-26T14:31:17Z 397.64 2016-06-26T14:31:37Z 399.57 2016-06-26T14:31:55Z 399.08 2016-06-26T14:31:56Z 397.16 2016-06-26T14:32:01Z 397.16 2016-06-26T14:32:04Z 396.2 2016-06-26T14:32:08Z 395.72 2016-06-26T14:32:14Z 395.24 2016-06-26T14:32:16Z 394.28 2016-06-26T14:32:37Z 392.36 2016-06-26T14:32:58Z 390.43 2016-06-26T14:33:22Z 393.32 2016-06-26T14:33:44Z 396.2 2016-06-26T14:34:07Z 399.57 2016-06-26T14:34:32Z 401.49 2016-06-26T14:34:52Z 404.85 2016-06-26T14:35:14Z 406.77 2016-06-26T14:35:38Z 409.66 2016-06-26T14:36:02Z 412.54 2016-06-26T14:36:20Z 416.39 2016-06-26T14:36:43Z 415.91 2016-06-26T14:37:10Z 416.87 2016-06-26T14:37:30Z 416.87 2016-06-26T14:37:50Z 420.23 2016-06-26T14:38:13Z 423.12 2016-06-26T14:38:39Z 424.56 2016-06-26T14:39:05Z 426.48 2016-06-26T14:39:29Z 427.92 2016-06-26T14:39:50Z 428.4 2016-06-26T14:40:13Z 430.81 2016-06-26T14:40:39Z 431.77 2016-06-26T14:41:02Z 433.69 2016-06-26T14:41:29Z 435.61 2016-06-26T14:41:53Z 436.58 2016-06-26T14:42:18Z 438.02 2016-06-26T14:42:41Z 438.02 2016-06-26T14:43:05Z 439.94 2016-06-26T14:43:30Z 440.9 2016-06-26T14:43:52Z 442.34 2016-06-26T14:44:13Z 444.75 2016-06-26T14:44:34Z 446.67 2016-06-26T14:44:57Z 447.63 2016-06-26T14:45:16Z 449.55 2016-06-26T14:45:36Z 451.48 2016-06-26T14:45:56Z 451 2016-06-26T14:46:12Z 452.44 2016-06-26T14:46:32Z 453.4 2016-06-26T14:46:49Z 453.4 2016-06-26T14:46:53Z 453.4 2016-06-26T14:46:56Z 453.88 2016-06-26T14:47:16Z 455.8 2016-06-26T14:47:36Z 455.32 2016-06-26T14:47:56Z 455.32 2016-06-26T14:48:33Z 455.8 2016-06-26T14:49:08Z 455.32 2016-06-26T14:49:36Z 456.76 2016-06-26T14:49:59Z 458.69 2016-06-26T14:50:17Z 459.65 2016-06-26T14:50:26Z 460.13 2016-06-26T14:50:48Z 461.09 2016-06-26T14:51:11Z 462.05 2016-06-26T14:51:32Z 463.01 2016-06-26T14:51:51Z 463.97 2016-06-26T14:52:15Z 465.9 2016-06-26T14:52:39Z 467.34 2016-06-26T14:53:02Z 467.34 2016-06-26T14:53:22Z 467.34 2016-06-26T14:53:42Z 468.78 2016-06-26T14:54:04Z 469.26 2016-06-26T14:54:26Z 468.78 2016-06-26T14:54:49Z 468.78 2016-06-26T14:55:11Z 468.78 2016-06-26T14:55:35Z 469.26 2016-06-26T14:56:05Z 469.74 2016-06-26T14:56:33Z 470.22 2016-06-26T14:56:57Z 471.66 2016-06-26T14:57:20Z 472.14 2016-06-26T14:57:41Z 471.18 2016-06-26T14:57:59Z 472.14 2016-06-26T14:58:18Z 472.63 2016-06-26T14:58:37Z 472.63 2016-06-26T14:58:48Z 472.14 2016-06-26T14:58:58Z 472.63 2016-06-26T14:59:07Z 473.11 2016-06-26T14:59:16Z 475.03 2016-06-26T14:59:35Z 475.51 2016-06-26T14:59:47Z 475.99 2016-06-26T14:59:48Z 475.03 2016-06-26T15:00:06Z 475.03 2016-06-26T15:00:10Z 475.99 2016-06-26T15:00:32Z 475.51 2016-06-26T15:00:44Z 476.95 2016-06-26T15:01:01Z 478.87 2016-06-26T15:01:21Z 480.8 2016-06-26T15:01:37Z 481.76 2016-06-26T15:01:54Z 484.64 2016-06-26T15:02:12Z 485.6 2016-06-26T15:02:28Z 488.01 2016-06-26T15:02:49Z 489.45 2016-06-26T15:03:09Z 490.41 2016-06-26T15:03:27Z 492.81 2016-06-26T15:03:48Z 494.74 2016-06-26T15:04:07Z 497.62 2016-06-26T15:04:28Z 499.06 2016-06-26T15:04:47Z 499.06 2016-06-26T15:05:08Z 499.54 2016-06-26T15:05:25Z 500.02 2016-06-26T15:05:47Z 499.54 2016-06-26T15:06:08Z 499.06 2016-06-26T15:06:27Z 497.62 2016-06-26T15:06:50Z 495.7 2016-06-26T15:07:09Z 494.26 2016-06-26T15:07:31Z 491.37 2016-06-26T15:07:53Z 488.97 2016-06-26T15:08:12Z 487.05 2016-06-26T15:08:31Z 484.64 2016-06-26T15:08:49Z 482.24 2016-06-26T15:09:01Z 482.24 2016-06-26T15:09:19Z 482.72 2016-06-26T15:09:36Z 484.16 2016-06-26T15:09:53Z 483.68 2016-06-26T15:10:20Z 484.16 2016-06-26T15:10:55Z 483.68 2016-06-26T15:11:33Z 485.12 2016-06-26T15:11:57Z 487.05 2016-06-26T15:12:15Z 487.53 2016-06-26T15:12:33Z 488.97 2016-06-26T15:12:46Z 489.45 2016-06-26T15:12:50Z 490.41 2016-06-26T15:13:10Z 492.33 2016-06-26T15:13:31Z 493.77 2016-06-26T15:13:49Z 493.77 2016-06-26T15:13:51Z 493.77 2016-06-26T15:13:58Z 495.22 2016-06-26T15:14:19Z 491.85 2016-06-26T15:14:39Z 491.37 2016-06-26T15:14:43Z 488.01 2016-06-26T15:14:58Z 484.64 2016-06-26T15:15:16Z 483.2 2016-06-26T15:15:23Z 483.68 2016-06-26T15:15:41Z 487.05 2016-06-26T15:15:57Z 489.93 2016-06-26T15:16:14Z 492.81 2016-06-26T15:16:32Z 496.18 2016-06-26T15:16:50Z 498.58 2016-06-26T15:17:09Z 501.46 2016-06-26T15:17:32Z 503.87 2016-06-26T15:17:58Z 506.27 2016-06-26T15:18:19Z 509.16 2016-06-26T15:18:40Z 512.04 2016-06-26T15:19:02Z 513.96 2016-06-26T15:19:24Z 515.4 2016-06-26T15:19:44Z 515.88 2016-06-26T15:20:05Z 518.29 2016-06-26T15:20:27Z 520.21 2016-06-26T15:20:49Z 523.09 2016-06-26T15:21:08Z 522.13 2016-06-26T15:21:27Z 521.65 2016-06-26T15:21:48Z 521.17 2016-06-26T15:22:09Z 521.65 2016-06-26T15:22:28Z 521.65 2016-06-26T15:22:34Z 521.65 2016-06-26T15:22:55Z 523.58 2016-06-26T15:23:15Z 525.02 2016-06-26T15:23:36Z 527.9 2016-06-26T15:23:57Z 529.34 2016-06-26T15:24:15Z 531.27 2016-06-26T15:24:39Z 532.23 2016-06-26T15:25:00Z 533.67 2016-06-26T15:25:17Z 535.59 2016-06-26T15:25:36Z 537.51 2016-06-26T15:25:56Z 537.99 2016-06-26T15:26:15Z 539.44 2016-06-26T15:26:34Z 541.84 2016-06-26T15:26:58Z 543.28 2016-06-26T15:27:19Z 545.69 2016-06-26T15:27:39Z 549.05 2016-06-26T15:27:59Z 551.93 2016-06-26T15:28:21Z 553.86 2016-06-26T15:28:46Z 554.82 2016-06-26T15:29:06Z 557.22 2016-06-26T15:29:25Z 559.14 2016-06-26T15:29:45Z 561.55 2016-06-26T15:30:03Z 562.03 2016-06-26T15:30:22Z 563.95 2016-06-26T15:30:41Z 566.35 2016-06-26T15:31:01Z 568.28 2016-06-26T15:31:23Z 569.72 2016-06-26T15:31:41Z 571.64 2016-06-26T15:32:04Z 560.11 2016-06-26T15:32:17Z 572.12 2016-06-26T15:32:18Z 573.08 2016-06-26T15:32:43Z 573.56 2016-06-26T15:33:01Z 575.01 2016-06-26T15:33:23Z 577.41 2016-06-26T15:33:43Z 578.85 2016-06-26T15:34:01Z 581.25 2016-06-26T15:34:21Z 585.1 2016-06-26T15:34:42Z 587.5 2016-06-26T15:35:01Z 590.39 2016-06-26T15:35:19Z 592.31 2016-06-26T15:35:39Z 595.67 2016-06-26T15:35:57Z 596.15 2016-06-26T15:36:03Z 599.04 2016-06-26T15:36:21Z 601.44 2016-06-26T15:36:45Z 604.33 2016-06-26T15:37:08Z 606.25 2016-06-26T15:37:26Z 609.13 2016-06-26T15:37:50Z 611.06 2016-06-26T15:38:12Z 612.98 2016-06-26T15:38:32Z 614.42 2016-06-26T15:38:53Z 615.86 2016-06-26T15:39:11Z 617.3 2016-06-26T15:39:29Z 618.75 2016-06-26T15:39:48Z 621.15 2016-06-26T15:40:08Z 623.07 2016-06-26T15:40:26Z 624.99 2016-06-26T15:40:46Z 627.88 2016-06-26T15:41:04Z 630.28 2016-06-26T15:41:24Z 632.68 2016-06-26T15:41:40Z 634.61 2016-06-26T15:42:00Z 637.49 2016-06-26T15:42:19Z 640.38 2016-06-26T15:42:37Z 643.26 2016-06-26T15:43:02Z 645.66 2016-06-26T15:43:21Z 646.14 2016-06-26T15:43:54Z 649.51 2016-06-26T15:44:15Z 651.43 2016-06-26T15:44:35Z 653.83 2016-06-26T15:44:52Z 656.72 2016-06-26T15:45:12Z 659.12 2016-06-26T15:45:41Z 658.64 2016-06-26T15:46:16Z 660.56 2016-06-26T15:46:42Z 661.52 2016-06-26T15:46:48Z 664.41 2016-06-26T15:47:08Z 666.33 2016-06-26T15:47:28Z 668.25 2016-06-26T15:47:45Z 671.14 2016-06-26T15:48:02Z 674.02 2016-06-26T15:48:19Z 676.42 2016-06-26T15:48:41Z 679.31 2016-06-26T15:49:04Z 682.67 2016-06-26T15:49:19Z 683.15 2016-06-26T15:49:36Z 685.56 2016-06-26T15:50:00Z 687.96 2016-06-26T15:50:18Z 690.36 2016-06-26T15:50:39Z 693.73 2016-06-26T15:51:00Z 695.17 2016-06-26T15:51:19Z 697.57 2016-06-26T15:51:40Z 699.5 2016-06-26T15:52:03Z 700.94 2016-06-26T15:52:29Z 702.86 2016-06-26T15:52:49Z 704.3 2016-06-26T15:53:11Z 705.26 2016-06-26T15:53:34Z 706.23 2016-06-26T15:53:54Z 708.15 2016-06-26T15:54:17Z 710.07 2016-06-26T15:54:34Z 711.03 2016-06-26T15:54:51Z 713.44 2016-06-26T15:55:14Z 713.44 2016-06-26T15:55:18Z 715.84 2016-06-26T15:55:41Z 716.8 2016-06-26T15:56:01Z 719.68 2016-06-26T15:56:21Z 720.16 2016-06-26T15:56:31Z 721.61 2016-06-26T15:56:53Z 721.61 2016-06-26T15:57:12Z 721.61 2016-06-26T15:57:14Z 722.09 2016-06-26T15:57:37Z 722.09 2016-06-26T15:57:56Z 722.57 2016-06-26T15:58:04Z 725.45 2016-06-26T15:58:26Z 726.89 2016-06-26T15:58:45Z 727.86 2016-06-26T15:59:06Z 728.34 2016-06-26T15:59:30Z 724.97 2016-06-26T15:59:37Z 728.34 2016-06-26T15:59:38Z 727.86 2016-06-26T15:59:41Z