Mon-Compostelle-Etape-39 749.97 2015-05-11T04:36:10Z 749 2015-05-11T04:36:20Z 748.04 2015-05-11T04:36:28Z 747.08 2015-05-11T04:36:38Z 745.64 2015-05-11T04:36:42Z 744.2 2015-05-11T04:37:02Z 743.72 2015-05-11T04:37:16Z 744.2 2015-05-11T04:37:30Z 744.2 2015-05-11T04:37:46Z 745.64 2015-05-11T04:38:01Z 746.12 2015-05-11T04:38:15Z 747.08 2015-05-11T04:38:30Z 747.08 2015-05-11T04:38:32Z 746.6 2015-05-11T04:38:36Z 746.12 2015-05-11T04:38:45Z 746.12 2015-05-11T04:38:47Z 745.64 2015-05-11T04:38:50Z 746.12 2015-05-11T04:38:53Z 744.68 2015-05-11T04:39:11Z 743.24 2015-05-11T04:39:30Z 742.76 2015-05-11T04:39:43Z 741.31 2015-05-11T04:40:01Z 740.83 2015-05-11T04:40:16Z 741.31 2015-05-11T04:40:43Z 740.35 2015-05-11T04:40:46Z 740.35 2015-05-11T04:40:53Z 739.87 2015-05-11T04:40:58Z 737.95 2015-05-11T04:41:17Z 735.07 2015-05-11T04:41:35Z 733.62 2015-05-11T04:41:39Z 734.1 2015-05-11T04:41:43Z 732.66 2015-05-11T04:41:46Z 739.39 2015-05-11T04:41:48Z 733.62 2015-05-11T04:41:49Z 732.66 2015-05-11T04:41:51Z 731.7 2015-05-11T04:42:11Z 730.74 2015-05-11T04:42:26Z 731.22 2015-05-11T04:42:45Z 729.78 2015-05-11T04:43:04Z 729.3 2015-05-11T04:43:23Z 729.3 2015-05-11T04:43:36Z 729.3 2015-05-11T04:43:40Z 728.82 2015-05-11T04:43:58Z 729.78 2015-05-11T04:44:18Z 730.26 2015-05-11T04:44:22Z 729.3 2015-05-11T04:44:46Z 729.3 2015-05-11T04:45:03Z 728.82 2015-05-11T04:45:23Z 728.82 2015-05-11T04:45:44Z 728.34 2015-05-11T04:46:04Z 728.34 2015-05-11T04:46:23Z 727.86 2015-05-11T04:46:43Z 727.86 2015-05-11T04:47:04Z 727.86 2015-05-11T04:47:22Z 728.34 2015-05-11T04:47:41Z 727.37 2015-05-11T04:48:06Z 728.34 2015-05-11T04:48:28Z 729.3 2015-05-11T04:48:51Z 731.7 2015-05-11T04:49:09Z 734.58 2015-05-11T04:49:26Z 736.03 2015-05-11T04:49:44Z 736.51 2015-05-11T04:50:03Z 735.07 2015-05-11T04:50:22Z 732.66 2015-05-11T04:50:39Z 728.82 2015-05-11T04:50:55Z 725.93 2015-05-11T04:51:14Z 725.45 2015-05-11T04:51:17Z 726.41 2015-05-11T04:51:21Z 722.57 2015-05-11T04:51:40Z 720.16 2015-05-11T04:51:59Z 718.24 2015-05-11T04:52:19Z 717.28 2015-05-11T04:52:38Z 716.8 2015-05-11T04:52:54Z 715.84 2015-05-11T04:53:18Z 715.36 2015-05-11T04:53:41Z 715.84 2015-05-11T04:54:00Z 716.32 2015-05-11T04:54:20Z 717.28 2015-05-11T04:54:41Z 718.72 2015-05-11T04:55:02Z 719.68 2015-05-11T04:55:20Z 719.68 2015-05-11T04:55:40Z 721.61 2015-05-11T04:55:58Z 722.57 2015-05-11T04:56:14Z 721.61 2015-05-11T04:56:33Z 720.16 2015-05-11T04:56:54Z 718.72 2015-05-11T04:57:15Z 717.28 2015-05-11T04:57:35Z 716.32 2015-05-11T04:57:55Z 716.32 2015-05-11T04:58:13Z 717.28 2015-05-11T04:58:33Z 716.8 2015-05-11T04:58:54Z 719.2 2015-05-11T04:59:13Z 720.16 2015-05-11T04:59:31Z 721.61 2015-05-11T04:59:48Z 723.53 2015-05-11T05:00:04Z 724.49 2015-05-11T05:00:19Z 723.53 2015-05-11T05:00:42Z 725.93 2015-05-11T05:00:58Z 727.37 2015-05-11T05:01:16Z 732.66 2015-05-11T05:01:37Z 728.34 2015-05-11T05:01:38Z 729.3 2015-05-11T05:01:54Z 730.26 2015-05-11T05:02:12Z 730.74 2015-05-11T05:02:28Z 731.7 2015-05-11T05:02:49Z 733.62 2015-05-11T05:03:08Z 735.07 2015-05-11T05:03:24Z 734.58 2015-05-11T05:03:30Z 736.03 2015-05-11T05:03:48Z 736.03 2015-05-11T05:04:05Z 736.51 2015-05-11T05:04:25Z 736.51 2015-05-11T05:04:44Z 734.58 2015-05-11T05:04:52Z 735.55 2015-05-11T05:05:12Z 734.58 2015-05-11T05:05:25Z 733.62 2015-05-11T05:05:44Z 731.22 2015-05-11T05:05:59Z 730.26 2015-05-11T05:06:20Z 728.82 2015-05-11T05:06:38Z 728.34 2015-05-11T05:06:59Z 726.41 2015-05-11T05:07:22Z 724.97 2015-05-11T05:07:38Z 722.09 2015-05-11T05:07:55Z 719.2 2015-05-11T05:08:14Z 716.8 2015-05-11T05:08:33Z 713.44 2015-05-11T05:08:51Z 711.51 2015-05-11T05:09:08Z 708.15 2015-05-11T05:09:22Z 705.26 2015-05-11T05:09:40Z 703.34 2015-05-11T05:09:55Z 703.34 2015-05-11T05:10:11Z 703.34 2015-05-11T05:10:28Z 703.34 2015-05-11T05:10:45Z 702.38 2015-05-11T05:10:47Z 699.98 2015-05-11T05:11:05Z 696.13 2015-05-11T05:11:27Z 693.73 2015-05-11T05:11:49Z 689.88 2015-05-11T05:12:08Z 688.44 2015-05-11T05:12:32Z 686.52 2015-05-11T05:12:51Z 684.6 2015-05-11T05:13:14Z 684.6 2015-05-11T05:13:15Z 684.6 2015-05-11T05:13:20Z 683.15 2015-05-11T05:13:42Z 681.71 2015-05-11T05:14:04Z 680.27 2015-05-11T05:14:29Z 678.83 2015-05-11T05:14:50Z 678.83 2015-05-11T05:14:52Z 677.87 2015-05-11T05:15:09Z 677.39 2015-05-11T05:15:22Z 676.91 2015-05-11T05:15:42Z 675.94 2015-05-11T05:16:00Z 675.46 2015-05-11T05:16:19Z 674.02 2015-05-11T05:16:41Z 673.54 2015-05-11T05:16:58Z 674.5 2015-05-11T05:17:17Z 675.46 2015-05-11T05:17:32Z 674.98 2015-05-11T05:17:51Z 675.94 2015-05-11T05:18:10Z 676.91 2015-05-11T05:18:28Z 676.42 2015-05-11T05:18:47Z 675.94 2015-05-11T05:19:06Z 674.98 2015-05-11T05:19:28Z 674.98 2015-05-11T05:19:48Z 674.02 2015-05-11T05:20:08Z 672.58 2015-05-11T05:20:28Z 670.18 2015-05-11T05:20:51Z 668.73 2015-05-11T05:21:02Z 667.77 2015-05-11T05:21:16Z 665.37 2015-05-11T05:21:36Z 662.49 2015-05-11T05:22:01Z 659.12 2015-05-11T05:22:20Z 655.76 2015-05-11T05:22:44Z 652.87 2015-05-11T05:23:05Z 650.47 2015-05-11T05:23:26Z 649.51 2015-05-11T05:23:45Z 649.51 2015-05-11T05:23:56Z 649.03 2015-05-11T05:24:10Z 648.07 2015-05-11T05:24:29Z 648.07 2015-05-11T05:24:48Z 647.1 2015-05-11T05:25:05Z 646.62 2015-05-11T05:25:24Z 645.66 2015-05-11T05:25:43Z 644.7 2015-05-11T05:26:04Z 642.3 2015-05-11T05:26:25Z 638.93 2015-05-11T05:26:39Z 637.97 2015-05-11T05:26:53Z 637.49 2015-05-11T05:27:11Z 637.01 2015-05-11T05:27:33Z 637.49 2015-05-11T05:27:52Z 637.49 2015-05-11T05:28:04Z 637.01 2015-05-11T05:28:24Z 637.01 2015-05-11T05:28:44Z 637.01 2015-05-11T05:29:05Z 636.53 2015-05-11T05:29:25Z 636.05 2015-05-11T05:29:45Z 636.05 2015-05-11T05:30:05Z 636.05 2015-05-11T05:30:24Z 635.09 2015-05-11T05:30:45Z 635.57 2015-05-11T05:31:00Z 636.05 2015-05-11T05:31:14Z 636.05 2015-05-11T05:31:32Z 635.57 2015-05-11T05:31:50Z 635.57 2015-05-11T05:32:10Z 635.57 2015-05-11T05:32:30Z 635.57 2015-05-11T05:32:48Z 635.57 2015-05-11T05:33:07Z 635.57 2015-05-11T05:33:27Z 635.57 2015-05-11T05:33:43Z 636.05 2015-05-11T05:33:45Z 635.09 2015-05-11T05:33:46Z 636.05 2015-05-11T05:33:47Z 635.09 2015-05-11T05:34:06Z 635.57 2015-05-11T05:34:25Z 635.57 2015-05-11T05:34:29Z 635.09 2015-05-11T05:34:30Z 635.57 2015-05-11T05:34:31Z 636.05 2015-05-11T05:34:49Z 635.57 2015-05-11T05:35:05Z 636.53 2015-05-11T05:35:21Z 636.05 2015-05-11T05:35:39Z 636.05 2015-05-11T05:35:55Z 635.57 2015-05-11T05:36:13Z 635.57 2015-05-11T05:36:30Z 635.57 2015-05-11T05:36:45Z 635.57 2015-05-11T05:36:56Z 635.57 2015-05-11T05:36:57Z 635.09 2015-05-11T05:36:58Z 635.57 2015-05-11T05:37:01Z 635.57 2015-05-11T05:37:05Z 635.09 2015-05-11T05:37:06Z 635.09 2015-05-11T05:37:07Z 635.57 2015-05-11T05:37:08Z 635.57 2015-05-11T05:37:09Z 635.57 2015-05-11T05:37:27Z 635.09 2015-05-11T05:37:35Z 636.05 2015-05-11T05:37:45Z 636.05 2015-05-11T05:37:46Z 635.09 2015-05-11T05:37:48Z 635.57 2015-05-11T05:37:50Z 635.57 2015-05-11T05:37:55Z 636.05 2015-05-11T05:37:56Z 635.57 2015-05-11T05:38:12Z 636.05 2015-05-11T05:38:17Z 635.57 2015-05-11T05:38:18Z 636.05 2015-05-11T05:38:19Z 635.57 2015-05-11T05:38:20Z 635.57 2015-05-11T05:38:21Z 635.57 2015-05-11T05:38:22Z 636.05 2015-05-11T05:38:23Z 635.57 2015-05-11T05:38:24Z 636.05 2015-05-11T05:38:25Z 636.05 2015-05-11T05:38:26Z 636.05 2015-05-11T05:38:30Z 635.57 2015-05-11T05:38:33Z 635.57 2015-05-11T05:38:34Z 635.57 2015-05-11T05:38:41Z 635.57 2015-05-11T05:38:46Z 635.57 2015-05-11T05:38:47Z 635.57 2015-05-11T05:39:05Z 635.57 2015-05-11T05:39:18Z 635.09 2015-05-11T05:39:27Z 635.09 2015-05-11T05:39:28Z 635.09 2015-05-11T05:39:39Z 635.57 2015-05-11T05:39:50Z 635.09 2015-05-11T05:40:00Z 635.09 2015-05-11T05:40:01Z 635.09 2015-05-11T05:40:02Z 635.57 2015-05-11T05:40:03Z 635.57 2015-05-11T05:40:04Z 635.09 2015-05-11T05:40:14Z 635.57 2015-05-11T05:40:26Z 635.57 2015-05-11T05:40:27Z 635.09 2015-05-11T05:40:28Z 635.57 2015-05-11T05:40:29Z 635.09 2015-05-11T05:40:33Z 635.09 2015-05-11T05:40:38Z 635.09 2015-05-11T05:40:51Z 635.09 2015-05-11T05:41:00Z 635.57 2015-05-11T05:41:12Z 635.57 2015-05-11T05:41:22Z 634.61 2015-05-11T05:41:25Z 635.09 2015-05-11T05:41:26Z 635.09 2015-05-11T05:41:28Z 635.09 2015-05-11T05:41:29Z 635.09 2015-05-11T05:41:30Z 635.09 2015-05-11T05:41:47Z 635.57 2015-05-11T05:42:04Z 635.09 2015-05-11T05:42:19Z 635.09 2015-05-11T05:42:26Z 635.09 2015-05-11T05:42:28Z 635.09 2015-05-11T05:42:29Z 636.05 2015-05-11T05:42:30Z 635.57 2015-05-11T05:42:33Z 635.57 2015-05-11T05:42:34Z 635.57 2015-05-11T05:42:36Z 635.57 2015-05-11T05:42:38Z 635.57 2015-05-11T05:42:39Z 635.57 2015-05-11T05:42:59Z 635.57 2015-05-11T05:43:04Z 636.05 2015-05-11T05:43:13Z 635.57 2015-05-11T05:43:14Z 635.57 2015-05-11T05:43:15Z 635.57 2015-05-11T05:43:16Z 635.57 2015-05-11T05:43:17Z 635.57 2015-05-11T05:43:32Z 634.61 2015-05-11T05:43:37Z 635.09 2015-05-11T05:43:38Z 635.09 2015-05-11T05:43:46Z 634.61 2015-05-11T05:44:04Z 634.61 2015-05-11T05:44:21Z 634.61 2015-05-11T05:44:40Z 635.57 2015-05-11T05:45:00Z 635.09 2015-05-11T05:45:15Z 635.57 2015-05-11T05:45:20Z 635.57 2015-05-11T05:45:21Z 635.09 2015-05-11T05:45:22Z 635.09 2015-05-11T05:45:23Z 635.09 2015-05-11T05:45:24Z 635.09 2015-05-11T05:45:38Z 635.57 2015-05-11T05:45:53Z 635.57 2015-05-11T05:46:07Z 635.57 2015-05-11T05:46:20Z 635.57 2015-05-11T05:46:33Z 636.05 2015-05-11T05:46:52Z 636.05 2015-05-11T05:47:08Z 636.53 2015-05-11T05:47:10Z 636.05 2015-05-11T05:47:21Z 636.53 2015-05-11T05:47:37Z 637.01 2015-05-11T05:47:53Z 637.01 2015-05-11T05:48:07Z 637.01 2015-05-11T05:48:08Z 637.01 2015-05-11T05:48:21Z 637.01 2015-05-11T05:48:22Z 637.01 2015-05-11T05:48:23Z 637.01 2015-05-11T05:48:39Z 637.01 2015-05-11T05:48:46Z 637.01 2015-05-11T05:48:47Z 637.49 2015-05-11T05:49:00Z 637.49 2015-05-11T05:49:01Z 637.01 2015-05-11T05:49:12Z 637.01 2015-05-11T05:49:26Z 636.53 2015-05-11T05:49:31Z 637.01 2015-05-11T05:49:44Z 637.01 2015-05-11T05:49:49Z 637.01 2015-05-11T05:49:50Z 637.01 2015-05-11T05:49:51Z 636.53 2015-05-11T05:49:52Z 636.53 2015-05-11T05:49:53Z 636.05 2015-05-11T05:50:09Z 636.53 2015-05-11T05:50:12Z 636.53 2015-05-11T05:50:15Z 636.05 2015-05-11T05:50:30Z 636.05 2015-05-11T05:50:35Z 636.05 2015-05-11T05:50:44Z 636.53 2015-05-11T05:50:57Z 636.53 2015-05-11T05:51:10Z 636.53 2015-05-11T05:51:13Z 637.01 2015-05-11T05:51:18Z 636.53 2015-05-11T05:51:32Z 636.05 2015-05-11T05:51:35Z 637.01 2015-05-11T05:51:50Z 637.01 2015-05-11T05:52:07Z 636.53 2015-05-11T05:52:21Z 636.05 2015-05-11T05:52:33Z 636.53 2015-05-11T05:52:47Z 636.53 2015-05-11T05:53:05Z 637.01 2015-05-11T05:53:20Z 636.53 2015-05-11T05:53:35Z 636.53 2015-05-11T05:53:50Z 636.05 2015-05-11T05:54:08Z 636.53 2015-05-11T05:54:23Z 636.53 2015-05-11T05:54:38Z 637.49 2015-05-11T05:54:56Z 637.49 2015-05-11T05:55:00Z 637.49 2015-05-11T05:55:20Z 637.49 2015-05-11T05:55:33Z 637.49 2015-05-11T05:55:46Z 637.97 2015-05-11T05:56:42Z 638.45 2015-05-11T05:57:55Z 637.49 2015-05-11T05:58:12Z 637.97 2015-05-11T05:58:21Z 637.49 2015-05-11T05:58:38Z 637.97 2015-05-11T05:59:34Z 637.01 2015-05-11T05:59:49Z 637.01 2015-05-11T06:00:05Z 637.01 2015-05-11T06:00:21Z 637.01 2015-05-11T06:00:29Z 637.49 2015-05-11T06:00:32Z 636.53 2015-05-11T06:00:50Z 637.49 2015-05-11T06:01:04Z 637.49 2015-05-11T06:01:20Z 637.01 2015-05-11T06:01:31Z 637.49 2015-05-11T06:01:33Z 637.01 2015-05-11T06:01:49Z 637.01 2015-05-11T06:02:06Z 637.01 2015-05-11T06:02:17Z 637.01 2015-05-11T06:02:25Z 637.01 2015-05-11T06:02:32Z 636.53 2015-05-11T06:02:34Z 636.53 2015-05-11T06:02:49Z 637.49 2015-05-11T06:02:56Z 638.45 2015-05-11T06:03:10Z 638.45 2015-05-11T06:03:24Z 638.45 2015-05-11T06:03:40Z 638.93 2015-05-11T06:03:59Z 637.97 2015-05-11T06:04:16Z 637.49 2015-05-11T06:04:32Z 637.97 2015-05-11T06:04:48Z 637.97 2015-05-11T06:04:52Z 637.97 2015-05-11T06:05:08Z 638.45 2015-05-11T06:05:19Z 638.45 2015-05-11T06:05:28Z 638.93 2015-05-11T06:05:47Z 638.93 2015-05-11T06:06:02Z 639.41 2015-05-11T06:06:17Z 639.89 2015-05-11T06:06:35Z 639.89 2015-05-11T06:06:41Z 640.86 2015-05-11T06:07:00Z 640.86 2015-05-11T06:07:16Z 640.38 2015-05-11T06:07:34Z 640.38 2015-05-11T06:07:54Z 640.38 2015-05-11T06:08:07Z 640.38 2015-05-11T06:08:29Z 640.86 2015-05-11T06:08:39Z 640.38 2015-05-11T06:08:52Z 640.38 2015-05-11T06:09:09Z 638.93 2015-05-11T06:09:25Z 637.49 2015-05-11T06:09:30Z 637.01 2015-05-11T06:09:34Z 634.13 2015-05-11T06:09:46Z 636.53 2015-05-11T06:09:47Z 637.49 2015-05-11T06:09:49Z 636.53 2015-05-11T06:09:51Z 636.53 2015-05-11T06:10:06Z 636.05 2015-05-11T06:10:23Z 636.05 2015-05-11T06:10:41Z 636.53 2015-05-11T06:10:56Z 637.01 2015-05-11T06:11:01Z 637.01 2015-05-11T06:11:20Z 637.49 2015-05-11T06:11:39Z 637.97 2015-05-11T06:11:56Z 637.49 2015-05-11T06:12:18Z 637.97 2015-05-11T06:12:33Z 638.45 2015-05-11T06:12:51Z 638.45 2015-05-11T06:12:52Z 638.93 2015-05-11T06:13:11Z 637.49 2015-05-11T06:13:31Z 637.97 2015-05-11T06:13:44Z 637.49 2015-05-11T06:14:02Z 637.01 2015-05-11T06:14:19Z 637.49 2015-05-11T06:14:23Z 637.97 2015-05-11T06:14:39Z 637.01 2015-05-11T06:14:54Z 637.01 2015-05-11T06:15:09Z 636.05 2015-05-11T06:15:28Z 636.05 2015-05-11T06:15:33Z 636.05 2015-05-11T06:15:51Z 635.57 2015-05-11T06:16:09Z 635.09 2015-05-11T06:16:26Z 635.09 2015-05-11T06:16:46Z 634.61 2015-05-11T06:17:05Z 633.65 2015-05-11T06:17:25Z 633.65 2015-05-11T06:17:45Z 632.68 2015-05-11T06:18:06Z 632.68 2015-05-11T06:18:26Z 631.72 2015-05-11T06:18:48Z 631.24 2015-05-11T06:19:04Z 631.72 2015-05-11T06:19:11Z 631.72 2015-05-11T06:19:34Z 630.76 2015-05-11T06:19:54Z 630.76 2015-05-11T06:20:15Z 630.28 2015-05-11T06:20:31Z 629.32 2015-05-11T06:20:52Z 630.28 2015-05-11T06:21:08Z 629.8 2015-05-11T06:21:23Z 630.76 2015-05-11T06:21:40Z 630.28 2015-05-11T06:21:54Z 629.8 2015-05-11T06:22:11Z 629.32 2015-05-11T06:22:29Z 629.8 2015-05-11T06:22:48Z 629.8 2015-05-11T06:23:05Z 629.8 2015-05-11T06:23:22Z 629.8 2015-05-11T06:23:39Z 630.28 2015-05-11T06:23:56Z 629.8 2015-05-11T06:24:06Z 629.8 2015-05-11T06:24:26Z 629.8 2015-05-11T06:24:48Z 630.28 2015-05-11T06:25:03Z 630.28 2015-05-11T06:25:23Z 634.13 2015-05-11T06:25:39Z 629.8 2015-05-11T06:25:40Z 630.28 2015-05-11T06:25:54Z 629.8 2015-05-11T06:26:11Z 630.76 2015-05-11T06:26:26Z 630.28 2015-05-11T06:26:43Z 630.76 2015-05-11T06:27:02Z 631.24 2015-05-11T06:27:22Z 630.76 2015-05-11T06:27:35Z 631.24 2015-05-11T06:27:52Z 631.24 2015-05-11T06:28:08Z 631.72 2015-05-11T06:28:25Z 632.2 2015-05-11T06:28:43Z 632.68 2015-05-11T06:29:02Z 632.2 2015-05-11T06:29:15Z 633.17 2015-05-11T06:29:33Z 632.68 2015-05-11T06:29:50Z 633.17 2015-05-11T06:30:05Z 633.17 2015-05-11T06:30:24Z 633.17 2015-05-11T06:30:27Z 633.65 2015-05-11T06:30:42Z 634.13 2015-05-11T06:30:54Z 634.13 2015-05-11T06:31:00Z 634.61 2015-05-11T06:31:14Z 634.61 2015-05-11T06:31:31Z 635.09 2015-05-11T06:31:47Z 635.57 2015-05-11T06:32:04Z 635.57 2015-05-11T06:32:25Z 636.05 2015-05-11T06:32:43Z 636.53 2015-05-11T06:33:03Z 637.49 2015-05-11T06:33:18Z 637.49 2015-05-11T06:33:31Z 637.49 2015-05-11T06:33:50Z 637.49 2015-05-11T06:34:02Z 637.97 2015-05-11T06:34:17Z 638.45 2015-05-11T06:34:18Z 638.45 2015-05-11T06:34:33Z 638.93 2015-05-11T06:34:47Z 639.41 2015-05-11T06:35:05Z 639.89 2015-05-11T06:35:21Z 639.89 2015-05-11T06:35:36Z 640.38 2015-05-11T06:35:51Z 640.86 2015-05-11T06:36:09Z 640.86 2015-05-11T06:36:10Z 641.34 2015-05-11T06:36:24Z 641.34 2015-05-11T06:36:33Z 641.82 2015-05-11T06:36:48Z 641.34 2015-05-11T06:37:02Z 642.3 2015-05-11T06:37:21Z 642.3 2015-05-11T06:37:39Z 642.78 2015-05-11T06:37:56Z 643.26 2015-05-11T06:38:11Z 642.78 2015-05-11T06:38:27Z 643.26 2015-05-11T06:38:42Z 644.22 2015-05-11T06:38:58Z 644.7 2015-05-11T06:39:16Z 644.22 2015-05-11T06:39:31Z 644.7 2015-05-11T06:39:45Z 644.7 2015-05-11T06:40:00Z 645.18 2015-05-11T06:40:16Z 646.62 2015-05-11T06:40:33Z 647.1 2015-05-11T06:40:50Z 648.07 2015-05-11T06:41:08Z 649.99 2015-05-11T06:41:23Z 650.95 2015-05-11T06:41:37Z 652.87 2015-05-11T06:41:51Z 654.31 2015-05-11T06:42:07Z 656.24 2015-05-11T06:42:22Z 657.2 2015-05-11T06:42:36Z 658.64 2015-05-11T06:42:50Z 660.08 2015-05-11T06:43:03Z 662.01 2015-05-11T06:43:17Z 662.49 2015-05-11T06:43:30Z 662.01 2015-05-11T06:43:45Z 663.45 2015-05-11T06:44:03Z 662.97 2015-05-11T06:44:15Z 662.97 2015-05-11T06:44:39Z 663.45 2015-05-11T06:44:53Z 663.45 2015-05-11T06:45:07Z 664.41 2015-05-11T06:45:22Z 664.89 2015-05-11T06:45:37Z 665.85 2015-05-11T06:45:51Z 666.33 2015-05-11T06:46:07Z 666.33 2015-05-11T06:46:24Z 666.81 2015-05-11T06:46:42Z 667.29 2015-05-11T06:46:50Z 667.77 2015-05-11T06:47:05Z 667.77 2015-05-11T06:47:22Z 667.77 2015-05-11T06:47:38Z 667.77 2015-05-11T06:47:55Z 667.77 2015-05-11T06:48:14Z 668.25 2015-05-11T06:48:33Z 668.25 2015-05-11T06:48:48Z 667.77 2015-05-11T06:49:03Z 667.29 2015-05-11T06:49:22Z 666.81 2015-05-11T06:49:43Z 666.33 2015-05-11T06:50:05Z 665.85 2015-05-11T06:50:21Z 666.81 2015-05-11T06:50:37Z 666.33 2015-05-11T06:50:53Z 665.85 2015-05-11T06:51:11Z 665.37 2015-05-11T06:51:28Z 664.89 2015-05-11T06:51:43Z 665.37 2015-05-11T06:51:49Z 664.89 2015-05-11T06:52:08Z 664.89 2015-05-11T06:52:25Z 663.93 2015-05-11T06:52:41Z 664.41 2015-05-11T06:52:58Z 663.93 2015-05-11T06:53:15Z 663.45 2015-05-11T06:53:33Z 663.45 2015-05-11T06:53:52Z 663.45 2015-05-11T06:54:13Z 663.45 2015-05-11T06:54:34Z 662.49 2015-05-11T06:54:54Z 661.52 2015-05-11T06:55:14Z 660.56 2015-05-11T06:55:36Z 659.6 2015-05-11T06:55:58Z 659.12 2015-05-11T06:56:22Z 659.6 2015-05-11T06:56:42Z 659.12 2015-05-11T06:56:59Z 659.6 2015-05-11T06:57:12Z 659.6 2015-05-11T06:57:38Z 659.6 2015-05-11T06:58:07Z 659.6 2015-05-11T06:58:24Z 659.6 2015-05-11T06:58:42Z 659.6 2015-05-11T06:58:59Z 659.6 2015-05-11T06:59:17Z 660.08 2015-05-11T06:59:36Z 660.08 2015-05-11T06:59:53Z 659.12 2015-05-11T07:00:09Z 659.6 2015-05-11T07:00:29Z 660.08 2015-05-11T07:00:44Z 660.08 2015-05-11T07:02:53Z 660.56 2015-05-11T07:02:58Z 660.56 2015-05-11T07:03:19Z 660.56 2015-05-11T07:03:34Z 660.08 2015-05-11T07:03:50Z 660.08 2015-05-11T07:03:55Z 660.08 2015-05-11T07:04:13Z 660.56 2015-05-11T07:04:31Z 660.56 2015-05-11T07:04:51Z 661.52 2015-05-11T07:05:07Z 661.52 2015-05-11T07:05:12Z 661.52 2015-05-11T07:05:26Z 661.04 2015-05-11T07:05:30Z 662.49 2015-05-11T07:05:36Z 663.45 2015-05-11T07:05:48Z 663.93 2015-05-11T07:06:07Z 664.41 2015-05-11T07:06:24Z 665.85 2015-05-11T07:06:41Z 666.81 2015-05-11T07:06:57Z 668.73 2015-05-11T07:07:16Z 669.7 2015-05-11T07:07:32Z 670.66 2015-05-11T07:07:50Z 671.14 2015-05-11T07:08:09Z 672.1 2015-05-11T07:08:28Z 672.58 2015-05-11T07:08:44Z 674.02 2015-05-11T07:09:02Z 674.02 2015-05-11T07:09:19Z 674.5 2015-05-11T07:09:36Z 674.98 2015-05-11T07:09:56Z 676.42 2015-05-11T07:10:16Z 675.94 2015-05-11T07:10:34Z 676.91 2015-05-11T07:10:52Z 676.91 2015-05-11T07:11:13Z 677.87 2015-05-11T07:11:30Z 678.35 2015-05-11T07:11:51Z 679.31 2015-05-11T07:12:10Z 679.79 2015-05-11T07:12:31Z 680.27 2015-05-11T07:12:52Z 681.23 2015-05-11T07:13:11Z 681.71 2015-05-11T07:13:28Z 682.19 2015-05-11T07:13:44Z 682.67 2015-05-11T07:14:03Z 684.6 2015-05-11T07:14:18Z 686.04 2015-05-11T07:14:32Z 687.48 2015-05-11T07:14:43Z 689.4 2015-05-11T07:15:02Z 690.84 2015-05-11T07:15:18Z 692.29 2015-05-11T07:15:28Z 691.33 2015-05-11T07:15:44Z 690.84 2015-05-11T07:16:01Z 688.92 2015-05-11T07:16:20Z 688.92 2015-05-11T07:16:22Z 687.48 2015-05-11T07:16:36Z 687.48 2015-05-11T07:16:38Z 687.48 2015-05-11T07:16:43Z 681.71 2015-05-11T07:16:53Z 683.15 2015-05-11T07:17:03Z 688.44 2015-05-11T07:17:04Z 688.44 2015-05-11T07:17:21Z 689.4 2015-05-11T07:17:40Z 689.4 2015-05-11T07:17:58Z 690.36 2015-05-11T07:18:15Z 690.36 2015-05-11T07:18:31Z 690.84 2015-05-11T07:18:50Z 690.84 2015-05-11T07:19:03Z 691.33 2015-05-11T07:19:19Z 692.29 2015-05-11T07:19:36Z 692.29 2015-05-11T07:19:56Z 693.73 2015-05-11T07:20:14Z 694.69 2015-05-11T07:20:34Z 696.13 2015-05-11T07:20:54Z 697.57 2015-05-11T07:21:13Z 699.02 2015-05-11T07:21:31Z 699.98 2015-05-11T07:21:49Z 700.94 2015-05-11T07:22:03Z 702.86 2015-05-11T07:22:19Z 704.3 2015-05-11T07:22:35Z 704.78 2015-05-11T07:22:40Z 706.71 2015-05-11T07:22:56Z 708.15 2015-05-11T07:23:13Z 708.63 2015-05-11T07:23:29Z 709.11 2015-05-11T07:23:43Z 709.59 2015-05-11T07:24:03Z 710.07 2015-05-11T07:24:16Z 711.51 2015-05-11T07:24:29Z 713.44 2015-05-11T07:24:46Z 714.88 2015-05-11T07:25:02Z 715.36 2015-05-11T07:25:07Z 716.32 2015-05-11T07:25:14Z 717.28 2015-05-11T07:25:30Z 718.24 2015-05-11T07:25:42Z 719.2 2015-05-11T07:25:58Z 720.65 2015-05-11T07:26:15Z 720.16 2015-05-11T07:26:34Z 720.16 2015-05-11T07:26:54Z 719.68 2015-05-11T07:27:10Z 719.2 2015-05-11T07:27:29Z 718.72 2015-05-11T07:27:39Z 718.72 2015-05-11T07:27:58Z 719.2 2015-05-11T07:28:14Z 730.74 2015-05-11T08:22:44Z 731.7 2015-05-11T08:25:11Z 732.18 2015-05-11T08:25:13Z 731.7 2015-05-11T08:25:14Z 732.18 2015-05-11T08:25:27Z 731.7 2015-05-11T08:25:49Z 732.18 2015-05-11T08:26:07Z 732.66 2015-05-11T08:26:22Z 732.66 2015-05-11T08:26:38Z 733.62 2015-05-11T08:26:56Z 733.62 2015-05-11T08:27:13Z 734.1 2015-05-11T08:27:28Z 734.58 2015-05-11T08:27:44Z 735.55 2015-05-11T08:28:00Z 736.03 2015-05-11T08:28:17Z 736.03 2015-05-11T08:28:31Z 736.51 2015-05-11T08:28:48Z 737.47 2015-05-11T08:29:02Z 738.43 2015-05-11T08:29:19Z 739.87 2015-05-11T08:29:35Z 739.87 2015-05-11T08:29:50Z 740.35 2015-05-11T08:30:07Z 740.35 2015-05-11T08:30:22Z 741.79 2015-05-11T08:30:41Z 741.79 2015-05-11T08:30:59Z 741.79 2015-05-11T08:31:12Z 741.31 2015-05-11T08:31:26Z 741.31 2015-05-11T08:31:29Z 740.83 2015-05-11T08:31:43Z 739.87 2015-05-11T08:31:57Z 738.43 2015-05-11T08:32:07Z 738.43 2015-05-11T08:32:08Z 737.95 2015-05-11T08:32:09Z 735.07 2015-05-11T08:32:28Z 732.66 2015-05-11T08:32:48Z 729.78 2015-05-11T08:33:10Z 726.41 2015-05-11T08:33:28Z 723.05 2015-05-11T08:33:47Z 720.16 2015-05-11T08:34:08Z 717.28 2015-05-11T08:34:24Z 713.92 2015-05-11T08:34:45Z 711.51 2015-05-11T08:35:05Z 708.63 2015-05-11T08:35:25Z 707.19 2015-05-11T08:35:32Z 707.19 2015-05-11T08:35:37Z 706.23 2015-05-11T08:35:50Z 705.75 2015-05-11T08:36:06Z 703.34 2015-05-11T08:36:24Z 700.46 2015-05-11T08:36:43Z 699.98 2015-05-11T08:36:57Z 699.5 2015-05-11T08:36:58Z 699.5 2015-05-11T08:36:59Z 699.5 2015-05-11T08:37:00Z 699.02 2015-05-11T08:37:01Z 697.57 2015-05-11T08:37:20Z 696.61 2015-05-11T08:37:36Z 694.69 2015-05-11T08:37:52Z 693.73 2015-05-11T08:38:07Z 693.25 2015-05-11T08:38:24Z 693.25 2015-05-11T08:38:40Z 693.25 2015-05-11T08:39:01Z 693.25 2015-05-11T08:39:21Z 693.73 2015-05-11T08:39:40Z 694.21 2015-05-11T08:39:59Z 695.17 2015-05-11T08:40:19Z 696.13 2015-05-11T08:40:35Z 696.61 2015-05-11T08:40:54Z 698.05 2015-05-11T08:41:12Z 697.57 2015-05-11T08:41:13Z 699.02 2015-05-11T08:41:26Z 698.53 2015-05-11T08:41:32Z 698.05 2015-05-11T08:41:33Z 699.98 2015-05-11T08:41:34Z 698.53 2015-05-11T08:41:35Z 699.02 2015-05-11T08:41:36Z 699.02 2015-05-11T08:41:56Z 699.5 2015-05-11T08:42:15Z 699.5 2015-05-11T08:42:34Z 699.98 2015-05-11T08:42:52Z 700.94 2015-05-11T08:43:11Z 701.9 2015-05-11T08:43:29Z 702.38 2015-05-11T08:43:48Z 703.82 2015-05-11T08:44:07Z 704.78 2015-05-11T08:44:25Z 706.23 2015-05-11T08:44:43Z 707.19 2015-05-11T08:45:00Z 708.63 2015-05-11T08:45:16Z 709.59 2015-05-11T08:45:32Z 710.55 2015-05-11T08:45:42Z 710.55 2015-05-11T08:45:43Z 711.03 2015-05-11T08:45:44Z 711.03 2015-05-11T08:45:45Z 710.55 2015-05-11T08:45:46Z 711.99 2015-05-11T08:46:03Z 713.92 2015-05-11T08:46:17Z 713.92 2015-05-11T08:46:27Z 715.36 2015-05-11T08:46:44Z 716.32 2015-05-11T08:47:02Z 717.28 2015-05-11T08:47:21Z 719.2 2015-05-11T08:47:42Z 720.16 2015-05-11T08:48:00Z 721.61 2015-05-11T08:48:19Z 723.53 2015-05-11T08:48:40Z 724.97 2015-05-11T08:49:02Z 726.89 2015-05-11T08:49:23Z 728.34 2015-05-11T08:49:40Z 728.82 2015-05-11T08:50:00Z 729.78 2015-05-11T08:50:14Z 730.74 2015-05-11T08:50:31Z 730.26 2015-05-11T08:50:34Z 730.74 2015-05-11T08:50:36Z 733.14 2015-05-11T08:50:55Z 733.62 2015-05-11T08:51:11Z 735.07 2015-05-11T08:51:28Z 735.55 2015-05-11T08:51:45Z 736.51 2015-05-11T08:52:02Z 736.03 2015-05-11T08:52:13Z 736.51 2015-05-11T08:52:32Z 737.47 2015-05-11T08:52:50Z 737.95 2015-05-11T08:53:08Z 738.91 2015-05-11T08:53:25Z 739.87 2015-05-11T08:53:44Z 740.83 2015-05-11T08:54:03Z 741.79 2015-05-11T08:54:22Z 742.28 2015-05-11T08:54:32Z 741.79 2015-05-11T08:54:48Z 742.28 2015-05-11T08:55:06Z 742.76 2015-05-11T08:55:21Z 742.28 2015-05-11T08:55:42Z 742.76 2015-05-11T08:55:56Z 744.2 2015-05-11T08:56:18Z 742.76 2015-05-11T08:56:19Z 742.76 2015-05-11T08:56:42Z 742.28 2015-05-11T08:56:58Z 740.83 2015-05-11T08:57:13Z 739.39 2015-05-11T08:57:24Z 739.39 2015-05-11T08:57:29Z 738.91 2015-05-11T08:57:30Z 736.03 2015-05-11T08:57:48Z 734.58 2015-05-11T08:58:07Z 734.58 2015-05-11T08:58:08Z 735.07 2015-05-11T08:58:09Z 734.58 2015-05-11T08:58:10Z 734.1 2015-05-11T08:58:11Z 734.1 2015-05-11T08:58:12Z 734.58 2015-05-11T08:58:13Z 734.58 2015-05-11T08:58:14Z 733.62 2015-05-11T08:58:33Z 732.66 2015-05-11T08:58:53Z 733.14 2015-05-11T08:59:10Z 734.1 2015-05-11T08:59:27Z 734.1 2015-05-11T08:59:43Z 734.58 2015-05-11T08:59:59Z 735.55 2015-05-11T09:00:17Z 736.03 2015-05-11T09:00:33Z 736.51 2015-05-11T09:00:49Z 736.99 2015-05-11T09:01:04Z 737.47 2015-05-11T09:01:20Z 738.43 2015-05-11T09:01:36Z 738.43 2015-05-11T09:01:52Z 737.47 2015-05-11T09:02:10Z 736.03 2015-05-11T09:02:28Z 733.62 2015-05-11T09:02:52Z 732.66 2015-05-11T09:03:11Z 731.22 2015-05-11T09:03:32Z 729.78 2015-05-11T09:03:55Z 728.34 2015-05-11T09:04:14Z 726.89 2015-05-11T09:04:37Z 726.41 2015-05-11T09:04:50Z 725.93 2015-05-11T09:04:51Z 725.93 2015-05-11T09:04:52Z 725.93 2015-05-11T09:04:53Z 725.93 2015-05-11T09:04:54Z 725.45 2015-05-11T09:05:13Z 725.45 2015-05-11T09:05:32Z 725.45 2015-05-11T09:05:49Z 724.97 2015-05-11T09:06:07Z 724.97 2015-05-11T09:06:25Z 724.97 2015-05-11T09:06:45Z 724.49 2015-05-11T09:07:03Z 725.45 2015-05-11T09:07:18Z 725.45 2015-05-11T09:07:37Z 726.89 2015-05-11T09:07:52Z 726.41 2015-05-11T09:08:09Z 727.37 2015-05-11T09:08:27Z 727.37 2015-05-11T09:08:47Z 727.37 2015-05-11T09:08:51Z 727.37 2015-05-11T09:09:02Z 727.86 2015-05-11T09:09:22Z 728.34 2015-05-11T09:09:38Z 728.34 2015-05-11T09:09:55Z 728.82 2015-05-11T09:10:11Z 729.78 2015-05-11T09:10:30Z 729.3 2015-05-11T09:10:36Z 729.3 2015-05-11T09:10:37Z 730.26 2015-05-11T09:10:55Z 730.26 2015-05-11T09:11:11Z 730.74 2015-05-11T09:11:26Z 730.74 2015-05-11T09:11:42Z 731.7 2015-05-11T09:11:59Z 731.7 2015-05-11T09:12:00Z 732.18 2015-05-11T09:12:01Z 732.18 2015-05-11T09:12:02Z 731.7 2015-05-11T09:12:03Z 731.7 2015-05-11T09:12:04Z 732.66 2015-05-11T09:12:22Z 732.66 2015-05-11T09:12:39Z 733.14 2015-05-11T09:12:56Z 734.1 2015-05-11T09:13:12Z 735.07 2015-05-11T09:13:29Z 735.55 2015-05-11T09:13:47Z 736.03 2015-05-11T09:14:04Z 736.51 2015-05-11T09:14:22Z 736.51 2015-05-11T09:14:41Z 737.47 2015-05-11T09:14:57Z 737.95 2015-05-11T09:15:14Z 738.43 2015-05-11T09:15:31Z 738.43 2015-05-11T09:15:47Z 739.39 2015-05-11T09:16:03Z 738.91 2015-05-11T09:16:13Z 739.87 2015-05-11T09:16:28Z 739.87 2015-05-11T09:16:43Z 740.35 2015-05-11T09:16:57Z 740.83 2015-05-11T09:16:59Z 740.35 2015-05-11T09:17:00Z 740.83 2015-05-11T09:17:15Z 740.83 2015-05-11T09:17:35Z 740.83 2015-05-11T09:17:36Z 740.83 2015-05-11T09:17:52Z 739.87 2015-05-11T09:18:11Z 739.87 2015-05-11T09:18:28Z 739.39 2015-05-11T09:18:44Z 738.91 2015-05-11T09:19:01Z 738.91 2015-05-11T09:19:18Z 739.39 2015-05-11T09:19:19Z 739.39 2015-05-11T09:19:20Z 739.87 2015-05-11T09:19:37Z 739.87 2015-05-11T09:19:53Z 739.39 2015-05-11T09:20:03Z 739.87 2015-05-11T09:20:14Z 739.87 2015-05-11T09:20:28Z 740.35 2015-05-11T09:20:45Z 740.35 2015-05-11T09:21:02Z 741.31 2015-05-11T09:21:20Z 742.28 2015-05-11T09:21:35Z 741.79 2015-05-11T09:21:52Z 741.79 2015-05-11T09:22:47Z 741.79 2015-05-11T09:23:23Z 742.76 2015-05-11T09:24:24Z 743.24 2015-05-11T09:24:38Z 743.24 2015-05-11T09:24:48Z 741.31 2015-05-11T09:24:54Z 743.24 2015-05-11T09:24:56Z 743.72 2015-05-11T09:25:09Z 742.28 2015-05-11T09:25:11Z 743.72 2015-05-11T09:25:29Z 743.72 2015-05-11T09:25:46Z 743.72 2015-05-11T09:26:01Z 743.72 2015-05-11T09:26:05Z 743.72 2015-05-11T09:26:06Z 744.2 2015-05-11T09:26:13Z 744.2 2015-05-11T09:26:31Z 744.68 2015-05-11T09:26:46Z 744.2 2015-05-11T09:26:48Z 744.2 2015-05-11T09:27:06Z 742.76 2015-05-11T09:30:32Z 743.72 2015-05-11T09:30:48Z 743.72 2015-05-11T09:31:02Z 743.72 2015-05-11T09:31:16Z 745.16 2015-05-11T09:31:31Z 745.16 2015-05-11T09:31:32Z 745.16 2015-05-11T09:31:48Z 745.16 2015-05-11T09:31:50Z 745.64 2015-05-11T09:31:51Z 745.64 2015-05-11T09:31:52Z 745.16 2015-05-11T09:31:53Z 745.64 2015-05-11T09:31:54Z 745.64 2015-05-11T09:31:55Z 745.16 2015-05-11T09:32:09Z 744.68 2015-05-11T09:32:27Z 744.68 2015-05-11T09:32:39Z 744.68 2015-05-11T09:32:57Z 745.16 2015-05-11T09:33:13Z 747.08 2015-05-11T09:33:28Z 747.56 2015-05-11T09:33:44Z 748.52 2015-05-11T09:33:59Z 749 2015-05-11T09:34:14Z 748.52 2015-05-11T09:34:29Z 750.45 2015-05-11T09:34:45Z 750.93 2015-05-11T09:35:02Z 751.89 2015-05-11T09:35:19Z 751.41 2015-05-11T09:35:37Z 752.37 2015-05-11T09:35:55Z 753.33 2015-05-11T09:36:11Z 754.29 2015-05-11T09:36:28Z 755.25 2015-05-11T09:36:46Z 755.25 2015-05-11T09:37:03Z 756.21 2015-05-11T09:37:22Z 756.21 2015-05-11T09:37:41Z 757.18 2015-05-11T09:38:01Z 756.69 2015-05-11T09:38:18Z 756.69 2015-05-11T09:38:39Z 755.25 2015-05-11T09:38:55Z 754.77 2015-05-11T09:39:13Z 754.29 2015-05-11T09:39:34Z 754.29 2015-05-11T09:39:54Z 754.29 2015-05-11T09:40:14Z 753.33 2015-05-11T09:40:33Z 752.37 2015-05-11T09:40:53Z 752.85 2015-05-11T09:41:14Z 752.37 2015-05-11T09:41:35Z 752.37 2015-05-11T09:41:54Z 752.85 2015-05-11T09:42:16Z 753.33 2015-05-11T09:42:36Z 753.81 2015-05-11T09:42:57Z 753.81 2015-05-11T09:43:16Z 754.77 2015-05-11T09:43:33Z 755.25 2015-05-11T09:43:38Z 755.73 2015-05-11T09:43:53Z 756.21 2015-05-11T09:43:59Z 756.21 2015-05-11T09:44:17Z 757.18 2015-05-11T09:44:37Z 758.14 2015-05-11T09:44:55Z 759.1 2015-05-11T09:45:12Z 759.58 2015-05-11T09:45:31Z 761.5 2015-05-11T09:45:47Z 763.9 2015-05-11T09:46:02Z 765.35 2015-05-11T09:46:16Z 765.83 2015-05-11T09:46:29Z 766.31 2015-05-11T09:46:44Z 766.79 2015-05-11T09:46:59Z 766.79 2015-05-11T09:47:15Z 766.79 2015-05-11T09:47:33Z 767.75 2015-05-11T09:47:49Z 767.27 2015-05-11T09:48:05Z 767.75 2015-05-11T09:48:08Z 767.75 2015-05-11T09:48:09Z 767.75 2015-05-11T09:48:25Z 767.75 2015-05-11T09:48:39Z 767.75 2015-05-11T09:48:51Z 768.23 2015-05-11T09:49:09Z 768.23 2015-05-11T09:49:24Z 768.23 2015-05-11T09:49:39Z 767.75 2015-05-11T09:49:56Z 767.27 2015-05-11T09:49:57Z 766.31 2015-05-11T09:50:05Z 766.31 2015-05-11T09:50:16Z 765.83 2015-05-11T09:50:17Z 765.35 2015-05-11T09:50:36Z 765.83 2015-05-11T09:50:51Z 766.31 2015-05-11T09:51:06Z 766.31 2015-05-11T09:51:07Z 766.79 2015-05-11T09:51:21Z 767.27 2015-05-11T09:51:33Z 767.27 2015-05-11T09:51:49Z 767.27 2015-05-11T09:52:08Z 767.27 2015-05-11T09:52:34Z 766.79 2015-05-11T09:52:46Z 766.79 2015-05-11T09:53:01Z 767.27 2015-05-11T09:53:14Z 767.27 2015-05-11T09:53:19Z 766.79 2015-05-11T09:53:36Z 766.31 2015-05-11T09:53:56Z 763.9 2015-05-11T09:54:14Z 762.46 2015-05-11T09:54:25Z 762.46 2015-05-11T09:54:26Z 760.54 2015-05-11T09:54:35Z 759.1 2015-05-11T09:54:46Z 759.58 2015-05-11T09:54:47Z 757.18 2015-05-11T09:55:01Z 754.77 2015-05-11T09:55:21Z 753.33 2015-05-11T09:55:41Z 753.33 2015-05-11T09:56:01Z 752.37 2015-05-11T09:56:20Z 752.37 2015-05-11T09:56:34Z 752.37 2015-05-11T09:56:51Z 751.89 2015-05-11T09:57:09Z 750.93 2015-05-11T09:57:24Z 751.89 2015-05-11T09:57:46Z 751.89 2015-05-11T09:58:03Z 751.89 2015-05-11T09:58:19Z 752.37 2015-05-11T09:58:30Z 752.85 2015-05-11T09:58:31Z 751.89 2015-05-11T09:58:49Z 751.89 2015-05-11T09:59:06Z 751.89 2015-05-11T09:59:22Z 751.89 2015-05-11T09:59:39Z 751.89 2015-05-11T09:59:57Z 752.85 2015-05-11T10:00:14Z 752.85 2015-05-11T10:00:29Z 752.85 2015-05-11T10:00:48Z 753.33 2015-05-11T10:01:07Z 753.81 2015-05-11T10:01:24Z 754.77 2015-05-11T10:01:42Z 756.21 2015-05-11T10:01:58Z 757.18 2015-05-11T10:02:16Z 758.62 2015-05-11T10:02:32Z 760.06 2015-05-11T10:02:46Z 761.5 2015-05-11T10:03:02Z 763.42 2015-05-11T10:03:17Z 764.39 2015-05-11T10:03:35Z 765.83 2015-05-11T10:03:51Z 766.79 2015-05-11T10:04:07Z 768.23 2015-05-11T10:04:25Z 768.23 2015-05-11T10:04:40Z 769.19 2015-05-11T10:04:57Z 770.63 2015-05-11T10:05:17Z 771.11 2015-05-11T10:05:36Z 772.08 2015-05-11T10:05:55Z 773.04 2015-05-11T10:06:15Z 773.52 2015-05-11T10:06:36Z 774.96 2015-05-11T10:06:57Z 775.44 2015-05-11T10:07:14Z 775.92 2015-05-11T10:07:35Z 777.84 2015-05-11T10:07:53Z 779.29 2015-05-11T10:08:10Z 779.77 2015-05-11T10:08:28Z 780.73 2015-05-11T10:08:46Z 781.69 2015-05-11T10:09:05Z 782.65 2015-05-11T10:09:24Z 783.13 2015-05-11T10:09:43Z 783.61 2015-05-11T10:10:02Z 784.09 2015-05-11T10:10:21Z 785.05 2015-05-11T10:10:39Z 786.02 2015-05-11T10:11:00Z 786.02 2015-05-11T10:11:20Z 786.98 2015-05-11T10:11:41Z 786.98 2015-05-11T10:11:59Z 787.94 2015-05-11T10:12:22Z 788.9 2015-05-11T10:12:45Z 789.86 2015-05-11T10:13:09Z 789.86 2015-05-11T10:13:30Z 790.82 2015-05-11T10:13:51Z 790.82 2015-05-11T10:14:13Z 790.82 2015-05-11T10:14:30Z 790.82 2015-05-11T10:14:31Z 790.82 2015-05-11T10:14:32Z 791.3 2015-05-11T10:14:33Z 791.78 2015-05-11T10:14:34Z 790.82 2015-05-11T10:14:35Z 791.3 2015-05-11T10:14:57Z 791.3 2015-05-11T10:15:14Z 791.78 2015-05-11T10:15:33Z 792.74 2015-05-11T10:15:56Z 793.71 2015-05-11T10:16:15Z 794.67 2015-05-11T10:16:30Z 794.19 2015-05-11T10:16:48Z 795.15 2015-05-11T10:17:07Z 795.15 2015-05-11T10:17:24Z 795.63 2015-05-11T10:17:39Z 795.63 2015-05-11T10:17:48Z 795.63 2015-05-11T10:18:01Z 797.55 2015-05-11T10:18:18Z 798.51 2015-05-11T10:18:37Z 798.99 2015-05-11T10:18:54Z 809.09 2015-05-11T10:56:17Z 809.57 2015-05-11T11:06:43Z 808.61 2015-05-11T11:08:32Z 808.61 2015-05-11T11:08:50Z 809.57 2015-05-11T11:09:06Z 809.57 2015-05-11T11:09:23Z 810.05 2015-05-11T11:09:37Z 810.05 2015-05-11T11:09:51Z 810.53 2015-05-11T11:09:58Z 809.09 2015-05-11T11:09:59Z 810.05 2015-05-11T11:10:15Z 810.53 2015-05-11T11:10:32Z 811.49 2015-05-11T11:10:51Z 811.49 2015-05-11T11:11:07Z 812.45 2015-05-11T11:11:24Z 809.57 2015-05-11T11:11:41Z 811.49 2015-05-11T11:11:59Z 810.53 2015-05-11T11:12:18Z 809.09 2015-05-11T11:12:21Z 809.57 2015-05-11T11:12:22Z 810.05 2015-05-11T11:12:24Z 810.05 2015-05-11T11:12:25Z 808.61 2015-05-11T11:12:45Z 806.68 2015-05-11T11:13:06Z 805.72 2015-05-11T11:13:24Z 804.28 2015-05-11T11:13:43Z 803.32 2015-05-11T11:14:03Z 801.88 2015-05-11T11:14:22Z 801.4 2015-05-11T11:14:42Z 799.95 2015-05-11T11:15:00Z 798.51 2015-05-11T11:15:20Z 796.59 2015-05-11T11:15:43Z 796.59 2015-05-11T11:15:52Z 795.63 2015-05-11T11:15:53Z 794.19 2015-05-11T11:16:13Z 792.26 2015-05-11T11:16:31Z 790.82 2015-05-11T11:16:53Z 788.42 2015-05-11T11:17:14Z 786.98 2015-05-11T11:17:34Z 785.05 2015-05-11T11:17:56Z 783.61 2015-05-11T11:18:15Z 782.17 2015-05-11T11:18:31Z 781.69 2015-05-11T11:18:44Z 779.77 2015-05-11T11:19:06Z 778.32 2015-05-11T11:19:23Z 777.84 2015-05-11T11:19:37Z 776.88 2015-05-11T11:19:38Z 776.88 2015-05-11T11:19:39Z 777.36 2015-05-11T11:19:40Z 776.88 2015-05-11T11:19:41Z 777.36 2015-05-11T11:19:42Z 776.88 2015-05-11T11:19:43Z 776.88 2015-05-11T11:19:44Z 776.88 2015-05-11T11:19:45Z 775.44 2015-05-11T11:20:05Z 773.52 2015-05-11T11:20:20Z 775.44 2015-05-11T11:20:31Z 774.48 2015-05-11T11:20:45Z 774.48 2015-05-11T11:21:03Z 773.04 2015-05-11T11:21:19Z 771.6 2015-05-11T11:21:39Z 770.63 2015-05-11T11:21:56Z 770.15 2015-05-11T11:22:13Z 769.19 2015-05-11T11:22:29Z 770.15 2015-05-11T11:22:33Z 770.15 2015-05-11T11:22:41Z 769.19 2015-05-11T11:22:42Z 769.19 2015-05-11T11:22:58Z 768.23 2015-05-11T11:23:16Z 767.75 2015-05-11T11:23:33Z 766.31 2015-05-11T11:23:52Z 765.83 2015-05-11T11:24:11Z 763.9 2015-05-11T11:24:29Z 763.42 2015-05-11T11:24:47Z 763.42 2015-05-11T11:25:05Z 762.94 2015-05-11T11:25:24Z 762.94 2015-05-11T11:25:41Z 763.42 2015-05-11T11:25:57Z 764.39 2015-05-11T11:26:12Z 764.87 2015-05-11T11:26:29Z 765.83 2015-05-11T11:26:45Z 766.31 2015-05-11T11:27:02Z 767.27 2015-05-11T11:27:17Z 768.71 2015-05-11T11:27:33Z 768.71 2015-05-11T11:27:49Z 769.19 2015-05-11T11:28:05Z 769.67 2015-05-11T11:28:21Z 771.11 2015-05-11T11:28:36Z 771.6 2015-05-11T11:28:54Z 772.08 2015-05-11T11:29:11Z 772.56 2015-05-11T11:29:27Z 772.56 2015-05-11T11:29:43Z 773.52 2015-05-11T11:29:58Z 773.52 2015-05-11T11:30:13Z 774.48 2015-05-11T11:30:29Z 774.96 2015-05-11T11:30:44Z 775.44 2015-05-11T11:31:00Z 775.92 2015-05-11T11:31:18Z 776.4 2015-05-11T11:31:36Z 776.88 2015-05-11T11:31:53Z 777.36 2015-05-11T11:32:08Z 777.84 2015-05-11T11:32:25Z 778.81 2015-05-11T11:32:41Z 779.29 2015-05-11T11:32:54Z 779.77 2015-05-11T11:33:09Z 780.73 2015-05-11T11:33:25Z 781.69 2015-05-11T11:33:41Z 782.17 2015-05-11T11:33:59Z 783.61 2015-05-11T11:34:15Z 784.57 2015-05-11T11:34:30Z 786.02 2015-05-11T11:34:48Z 786.98 2015-05-11T11:35:03Z 787.46 2015-05-11T11:35:20Z 788.42 2015-05-11T11:35:37Z 788.42 2015-05-11T11:35:55Z 788.42 2015-05-11T11:36:14Z 788.42 2015-05-11T11:36:33Z 788.42 2015-05-11T11:36:53Z 788.9 2015-05-11T11:37:12Z 788.9 2015-05-11T11:37:33Z 788.42 2015-05-11T11:37:46Z 787.94 2015-05-11T11:38:08Z 787.94 2015-05-11T11:38:27Z 786.5 2015-05-11T11:38:44Z 785.53 2015-05-11T11:39:04Z 783.13 2015-05-11T11:39:25Z 781.69 2015-05-11T11:39:47Z 781.69 2015-05-11T11:40:03Z 780.73 2015-05-11T11:40:23Z 779.77 2015-05-11T11:40:38Z 780.25 2015-05-11T11:40:43Z 780.25 2015-05-11T11:40:44Z 780.25 2015-05-11T11:40:45Z 780.73 2015-05-11T11:40:46Z 780.25 2015-05-11T11:40:47Z 780.73 2015-05-11T11:40:48Z 780.25 2015-05-11T11:40:49Z 780.25 2015-05-11T11:40:50Z 780.25 2015-05-11T11:41:06Z 780.25 2015-05-11T11:41:23Z 780.25 2015-05-11T11:41:37Z 781.21 2015-05-11T11:41:53Z 782.17 2015-05-11T11:42:11Z 782.65 2015-05-11T11:42:27Z 782.65 2015-05-11T11:42:39Z 784.09 2015-05-11T11:42:54Z 784.57 2015-05-11T11:43:08Z 786.02 2015-05-11T11:43:25Z 788.42 2015-05-11T11:43:39Z 789.86 2015-05-11T11:43:54Z 791.3 2015-05-11T11:44:03Z 791.3 2015-05-11T11:44:07Z 792.74 2015-05-11T11:44:20Z 795.15 2015-05-11T11:44:36Z 795.63 2015-05-11T11:44:52Z 795.15 2015-05-11T11:45:06Z 794.67 2015-05-11T11:45:24Z 795.15 2015-05-11T11:45:37Z 795.15 2015-05-11T11:45:51Z 795.15 2015-05-11T11:46:07Z 794.19 2015-05-11T11:46:24Z 794.67 2015-05-11T11:46:41Z 794.19 2015-05-11T11:47:00Z 794.67 2015-05-11T11:47:19Z 794.19 2015-05-11T11:47:36Z 795.15 2015-05-11T11:47:53Z 793.71 2015-05-11T11:48:08Z 793.22 2015-05-11T11:48:27Z 792.26 2015-05-11T11:48:47Z 790.34 2015-05-11T11:49:06Z 789.86 2015-05-11T11:49:21Z 789.86 2015-05-11T11:49:22Z 789.86 2015-05-11T11:49:23Z 789.86 2015-05-11T11:49:24Z 788.42 2015-05-11T11:49:45Z 786.5 2015-05-11T11:50:02Z 785.53 2015-05-11T11:50:22Z 785.53 2015-05-11T11:50:29Z 784.57 2015-05-11T11:50:46Z 784.09 2015-05-11T11:51:04Z 784.57 2015-05-11T11:51:20Z 784.09 2015-05-11T11:51:36Z 783.61 2015-05-11T11:51:54Z 784.57 2015-05-11T11:52:11Z 784.09 2015-05-11T11:52:24Z 785.05 2015-05-11T11:52:40Z 786.02 2015-05-11T11:53:02Z 785.53 2015-05-11T11:53:16Z 785.05 2015-05-11T11:53:27Z 786.02 2015-05-11T11:53:44Z 785.53 2015-05-11T11:53:58Z 786.02 2015-05-11T11:54:22Z 785.53 2015-05-11T11:54:38Z 785.53 2015-05-11T11:54:53Z 785.53 2015-05-11T11:55:07Z 786.5 2015-05-11T11:55:24Z 787.46 2015-05-11T11:55:40Z 787.46 2015-05-11T11:56:00Z 788.42 2015-05-11T11:56:19Z 788.9 2015-05-11T11:56:36Z 789.38 2015-05-11T11:56:54Z 788.9 2015-05-11T11:57:11Z 789.86 2015-05-11T11:57:30Z 792.74 2015-05-11T11:57:48Z 790.34 2015-05-11T11:57:51Z 791.78 2015-05-11T11:58:00Z 790.82 2015-05-11T11:58:06Z 789.86 2015-05-11T11:58:22Z 791.78 2015-05-11T11:58:37Z 791.78 2015-05-11T11:58:52Z 792.26 2015-05-11T11:59:07Z 791.78 2015-05-11T11:59:26Z 791.78 2015-05-11T11:59:43Z 790.82 2015-05-11T12:00:00Z 790.34 2015-05-11T12:00:17Z 791.3 2015-05-11T12:00:39Z 790.82 2015-05-11T12:00:59Z 791.78 2015-05-11T12:01:17Z 791.78 2015-05-11T12:01:36Z 792.26 2015-05-11T12:01:54Z 792.74 2015-05-11T12:02:13Z 793.71 2015-05-11T12:02:29Z 793.22 2015-05-11T12:02:46Z 794.19 2015-05-11T12:03:00Z 794.19 2015-05-11T12:03:16Z 794.19 2015-05-11T12:03:31Z 795.15 2015-05-11T12:03:45Z 795.63 2015-05-11T12:04:01Z 796.11 2015-05-11T12:04:18Z 797.07 2015-05-11T12:04:34Z 797.55 2015-05-11T12:04:47Z 798.03 2015-05-11T12:05:04Z 798.51 2015-05-11T12:05:19Z 798.99 2015-05-11T12:05:35Z 799.95 2015-05-11T12:05:52Z 799.95 2015-05-11T12:06:11Z 800.92 2015-05-11T12:06:26Z 801.4 2015-05-11T12:06:41Z 801.4 2015-05-11T12:06:58Z 802.36 2015-05-11T12:07:13Z 802.36 2015-05-11T12:07:28Z 802.84 2015-05-11T12:07:46Z 802.36 2015-05-11T12:08:03Z 803.8 2015-05-11T12:08:18Z 803.8 2015-05-11T12:08:39Z 804.76 2015-05-11T12:08:57Z 805.24 2015-05-11T12:09:15Z 806.2 2015-05-11T12:09:33Z 805.72 2015-05-11T12:09:52Z 807.16 2015-05-11T12:10:12Z 807.64 2015-05-11T12:10:31Z 808.13 2015-05-11T12:10:51Z 809.09 2015-05-11T12:11:12Z 809.09 2015-05-11T12:11:33Z 810.05 2015-05-11T12:11:51Z 810.05 2015-05-11T12:12:13Z 811.01 2015-05-11T12:12:36Z 811.97 2015-05-11T12:12:57Z 811.49 2015-05-11T12:13:17Z 814.37 2015-05-11T12:13:33Z 814.37 2015-05-11T12:13:48Z 813.41 2015-05-11T12:14:02Z 814.37 2015-05-11T12:14:20Z 813.89 2015-05-11T12:14:34Z 813.89 2015-05-11T12:14:51Z 814.37 2015-05-11T12:15:07Z 814.37 2015-05-11T12:15:27Z 814.37 2015-05-11T12:15:43Z 815.34 2015-05-11T12:16:01Z 816.3 2015-05-11T12:16:19Z 816.78 2015-05-11T12:16:36Z 817.26 2015-05-11T12:16:52Z 818.22 2015-05-11T12:17:09Z 818.22 2015-05-11T12:17:28Z 819.18 2015-05-11T12:17:50Z 819.18 2015-05-11T12:18:07Z 819.66 2015-05-11T12:18:27Z 820.14 2015-05-11T12:18:46Z 820.14 2015-05-11T12:19:06Z 819.66 2015-05-11T12:19:27Z 807.16 2015-05-11T12:19:49Z 807.16 2015-05-11T12:19:50Z 811.01 2015-05-11T12:20:04Z 813.41 2015-05-11T12:20:10Z 813.41 2015-05-11T12:20:14Z 816.78 2015-05-11T12:20:26Z 819.18 2015-05-11T12:20:49Z 820.14 2015-05-11T12:21:06Z 820.62 2015-05-11T12:21:22Z 821.1 2015-05-11T12:21:27Z 821.58 2015-05-11T12:21:43Z 821.58 2015-05-11T12:22:02Z 821.58 2015-05-11T12:22:19Z 822.06 2015-05-11T12:22:35Z 822.06 2015-05-11T12:22:55Z 822.55 2015-05-11T12:23:15Z 822.55 2015-05-11T12:23:29Z 822.55 2015-05-11T12:23:51Z 822.06 2015-05-11T12:24:10Z 823.03 2015-05-11T12:24:27Z 822.55 2015-05-11T12:24:46Z 823.03 2015-05-11T12:24:53Z 823.03 2015-05-11T12:24:59Z 823.51 2015-05-11T12:25:19Z 823.51 2015-05-11T12:25:32Z 823.99 2015-05-11T12:25:53Z 823.99 2015-05-11T12:26:11Z 824.47 2015-05-11T12:26:32Z 824.95 2015-05-11T12:26:53Z 825.43 2015-05-11T12:27:14Z 825.43 2015-05-11T12:27:36Z 825.43 2015-05-11T12:27:56Z 824.47 2015-05-11T12:28:17Z 824.95 2015-05-11T12:28:37Z 823.51 2015-05-11T12:28:53Z 823.51 2015-05-11T12:29:11Z 823.51 2015-05-11T12:29:30Z 823.03 2015-05-11T12:29:51Z 822.06 2015-05-11T12:30:07Z 821.58 2015-05-11T12:30:26Z 820.62 2015-05-11T12:30:47Z 820.62 2015-05-11T12:31:11Z 820.14 2015-05-11T12:31:30Z 819.66 2015-05-11T12:31:51Z 819.18 2015-05-11T12:32:11Z 818.7 2015-05-11T12:32:37Z 819.66 2015-05-11T12:32:56Z 819.18 2015-05-11T12:33:17Z 819.18 2015-05-11T12:33:38Z 818.7 2015-05-11T12:34:00Z 818.7 2015-05-11T12:34:20Z 817.74 2015-05-11T12:34:42Z 817.74 2015-05-11T12:35:00Z 817.26 2015-05-11T12:35:19Z 817.74 2015-05-11T12:35:37Z 816.78 2015-05-11T12:35:57Z 812.45 2015-05-11T12:36:13Z 819.66 2015-05-11T12:36:14Z 815.82 2015-05-11T12:36:15Z 815.82 2015-05-11T12:36:32Z 815.82 2015-05-11T12:36:53Z 816.78 2015-05-11T12:37:14Z 815.82 2015-05-11T12:37:33Z 811.97 2015-05-11T12:37:49Z 810.05 2015-05-11T12:38:12Z 809.57 2015-05-11T12:38:34Z 809.57 2015-05-11T12:38:56Z 809.09 2015-05-11T12:39:15Z 809.09 2015-05-11T12:39:33Z 808.13 2015-05-11T12:39:50Z 807.64 2015-05-11T12:40:09Z 807.64 2015-05-11T12:40:26Z 807.64 2015-05-11T12:40:47Z 803.8 2015-05-11T12:40:52Z 807.16 2015-05-11T12:40:53Z 805.72 2015-05-11T12:41:13Z 804.28 2015-05-11T12:41:35Z 804.28 2015-05-11T12:41:53Z 803.32 2015-05-11T12:42:13Z 802.84 2015-05-11T12:42:33Z 802.36 2015-05-11T12:42:52Z 802.36 2015-05-11T12:43:10Z 801.88 2015-05-11T12:43:29Z 800.92 2015-05-11T12:43:48Z 800.92 2015-05-11T12:44:06Z 800.44 2015-05-11T12:44:23Z 799.95 2015-05-11T12:44:35Z 800.44 2015-05-11T12:44:49Z 800.44 2015-05-11T12:45:07Z 799.47 2015-05-11T12:45:24Z 799.47 2015-05-11T12:45:32Z 799.47 2015-05-11T12:45:50Z 798.51 2015-05-11T12:46:07Z 798.03 2015-05-11T12:46:26Z 798.51 2015-05-11T12:46:44Z 798.51 2015-05-11T12:46:59Z 797.07 2015-05-11T12:47:15Z 797.55 2015-05-11T12:47:31Z 797.07 2015-05-11T12:47:48Z 796.11 2015-05-11T12:48:06Z 795.15 2015-05-11T12:48:08Z 795.15 2015-05-11T12:48:26Z 796.59 2015-05-11T12:48:33Z 795.15 2015-05-11T12:48:35Z 796.11 2015-05-11T12:48:48Z 794.19 2015-05-11T12:49:06Z 792.74 2015-05-11T12:49:23Z 791.3 2015-05-11T12:49:38Z 791.78 2015-05-11T12:49:55Z 790.82 2015-05-11T12:50:12Z 789.86 2015-05-11T12:50:30Z 789.86 2015-05-11T12:50:47Z 789.38 2015-05-11T12:50:49Z 789.86 2015-05-11T12:50:54Z 787.94 2015-05-11T12:51:14Z 787.94 2015-05-11T12:51:31Z 787.46 2015-05-11T12:51:35Z 787.46 2015-05-11T12:51:54Z 787.46 2015-05-11T12:51:56Z 786.98 2015-05-11T12:52:16Z 786.02 2015-05-11T12:52:36Z 785.05 2015-05-11T12:52:54Z 782.65 2015-05-11T12:53:09Z 783.61 2015-05-11T12:53:26Z 783.13 2015-05-11T12:53:40Z 782.17 2015-05-11T12:53:58Z 781.69 2015-05-11T12:54:19Z 780.73 2015-05-11T12:54:33Z 780.25 2015-05-11T12:54:48Z 779.77 2015-05-11T12:55:05Z 779.29 2015-05-11T12:55:19Z 778.32 2015-05-11T12:55:32Z 777.84 2015-05-11T12:55:48Z 776.88 2015-05-11T12:56:07Z 776.88 2015-05-11T12:56:08Z 776.4 2015-05-11T12:56:26Z 774.96 2015-05-11T12:56:44Z 774.48 2015-05-11T12:57:02Z 773.52 2015-05-11T12:57:19Z 773.52 2015-05-11T12:57:25Z 773.04 2015-05-11T12:57:33Z 772.56 2015-05-11T12:57:49Z 772.56 2015-05-11T12:58:03Z 771.6 2015-05-11T12:58:19Z 771.11 2015-05-11T12:58:34Z 770.15 2015-05-11T12:58:48Z 769.19 2015-05-11T12:59:02Z 769.19 2015-05-11T12:59:18Z 769.67 2015-05-11T12:59:35Z 769.19 2015-05-11T12:59:49Z 769.19 2015-05-11T13:00:04Z 770.15 2015-05-11T13:00:21Z 769.19 2015-05-11T13:00:39Z 770.15 2015-05-11T13:00:52Z 769.19 2015-05-11T13:01:06Z 768.71 2015-05-11T13:01:20Z 768.23 2015-05-11T13:01:37Z 768.23 2015-05-11T13:01:39Z 768.23 2015-05-11T13:01:57Z 767.75 2015-05-11T13:02:14Z 767.27 2015-05-11T13:02:35Z 767.27 2015-05-11T13:02:37Z 767.27 2015-05-11T13:02:43Z 766.31 2015-05-11T13:02:55Z 765.83 2015-05-11T13:03:11Z 765.83 2015-05-11T13:03:16Z 765.83 2015-05-11T13:03:21Z 773.04 2015-05-11T13:16:32Z