Selle du Puy Gris en boucle 1218.8 2016-02-27T06:54:47Z 1217.9 2016-02-27T06:55:44Z 1217.6 2016-02-27T06:55:45Z 1222.6 2016-02-27T06:57:08Z 1222.6 2016-02-27T06:57:09Z 1224.8 2016-02-27T06:57:27Z 1225.6 2016-02-27T06:57:36Z 1226.2 2016-02-27T06:57:44Z 1228.3 2016-02-27T06:57:54Z 1230.3 2016-02-27T06:58:05Z 1231.7 2016-02-27T06:58:16Z 1231.9 2016-02-27T06:58:17Z 1233.6 2016-02-27T06:58:37Z 1235 2016-02-27T06:58:46Z 1235.2 2016-02-27T06:58:56Z 1237.5 2016-02-27T06:59:07Z 1239.1 2016-02-27T06:59:18Z 1239.2 2016-02-27T06:59:19Z 1243.6 2016-02-27T06:59:44Z 1245.7 2016-02-27T06:59:55Z 1247.1 2016-02-27T07:00:05Z 1249.6 2016-02-27T07:00:18Z 1250.7 2016-02-27T07:00:31Z 1251.3 2016-02-27T07:00:32Z 1255 2016-02-27T07:00:54Z 1257.2 2016-02-27T07:01:09Z 1261.2 2016-02-27T07:01:25Z 1264.4 2016-02-27T07:01:41Z 1264.7 2016-02-27T07:01:42Z 1269.5 2016-02-27T07:02:09Z 1272.4 2016-02-27T07:02:21Z 1275.2 2016-02-27T07:02:37Z 1277.3 2016-02-27T07:02:52Z 1277.1 2016-02-27T07:02:53Z 1282.7 2016-02-27T07:03:26Z 1285 2016-02-27T07:03:41Z 1285.7 2016-02-27T07:03:52Z 1287.5 2016-02-27T07:04:02Z 1287.7 2016-02-27T07:04:03Z 1290.8 2016-02-27T07:04:26Z 1293.5 2016-02-27T07:04:44Z 1296.2 2016-02-27T07:05:02Z 1298.8 2016-02-27T07:05:16Z 1299.3 2016-02-27T07:05:17Z 1303.5 2016-02-27T07:05:44Z 1305.4 2016-02-27T07:05:57Z 1306.2 2016-02-27T07:06:07Z 1307.1 2016-02-27T07:06:15Z 1308 2016-02-27T07:06:22Z 1308.1 2016-02-27T07:06:23Z 1310.6 2016-02-27T07:06:43Z 1311.9 2016-02-27T07:06:53Z 1313 2016-02-27T07:07:02Z 1314.3 2016-02-27T07:07:11Z 1315.4 2016-02-27T07:07:21Z 1318.1 2016-02-27T07:07:33Z 1318.2 2016-02-27T07:07:34Z 1321.9 2016-02-27T07:07:59Z 1322.5 2016-02-27T07:08:08Z 1324.5 2016-02-27T07:08:19Z 1325.8 2016-02-27T07:08:28Z 1326.8 2016-02-27T07:08:36Z 1326.6 2016-02-27T07:08:37Z 1329.3 2016-02-27T07:08:58Z 1330.7 2016-02-27T07:09:09Z 1332.9 2016-02-27T07:09:18Z 1333.2 2016-02-27T07:09:27Z 1334.3 2016-02-27T07:09:42Z 1334.6 2016-02-27T07:09:43Z 1336.1 2016-02-27T07:10:06Z 1338.1 2016-02-27T07:10:21Z 1339.6 2016-02-27T07:10:33Z 1341.2 2016-02-27T07:10:44Z 1341.3 2016-02-27T07:10:45Z 1342.3 2016-02-27T07:11:07Z 1343.6 2016-02-27T07:11:18Z 1345.1 2016-02-27T07:11:29Z 1346.8 2016-02-27T07:11:39Z 1347.7 2016-02-27T07:11:50Z 1348.4 2016-02-27T07:11:51Z 1352.4 2016-02-27T07:12:15Z 1355 2016-02-27T07:12:27Z 1355.9 2016-02-27T07:12:38Z 1357.3 2016-02-27T07:12:49Z 1358.7 2016-02-27T07:13:00Z 1358.7 2016-02-27T07:13:01Z 1360.5 2016-02-27T07:13:21Z 1362.9 2016-02-27T07:13:33Z 1365.1 2016-02-27T07:13:47Z 1366.3 2016-02-27T07:14:01Z 1366.3 2016-02-27T07:14:02Z 1371 2016-02-27T07:14:29Z 1372.7 2016-02-27T07:14:42Z 1373.7 2016-02-27T07:14:55Z 1375.9 2016-02-27T07:15:07Z 1376.2 2016-02-27T07:15:08Z 1378.9 2016-02-27T07:15:29Z 1380.7 2016-02-27T07:15:42Z 1382.9 2016-02-27T07:15:55Z 1385.6 2016-02-27T07:16:10Z 1385.3 2016-02-27T07:16:11Z 1389 2016-02-27T07:16:35Z 1391 2016-02-27T07:16:46Z 1392.5 2016-02-27T07:16:58Z 1394.7 2016-02-27T07:17:10Z 1394.5 2016-02-27T07:17:21Z 1394.7 2016-02-27T07:17:22Z 1397.4 2016-02-27T07:17:44Z 1399.8 2016-02-27T07:17:54Z 1400.9 2016-02-27T07:18:04Z 1402.5 2016-02-27T07:18:15Z 1403.7 2016-02-27T07:18:27Z 1403.5 2016-02-27T07:18:28Z 1407.2 2016-02-27T07:18:49Z 1407.6 2016-02-27T07:19:01Z 1409.5 2016-02-27T07:19:13Z 1411.1 2016-02-27T07:19:26Z 1410.9 2016-02-27T07:19:39Z 1410.8 2016-02-27T07:19:40Z 1414.3 2016-02-27T07:20:02Z 1415.3 2016-02-27T07:20:12Z 1415.1 2016-02-27T07:20:22Z 1414.7 2016-02-27T07:20:30Z 1415.3 2016-02-27T07:20:38Z 1415.6 2016-02-27T07:20:49Z 1415.4 2016-02-27T07:20:50Z 1415.2 2016-02-27T07:21:07Z 1417.6 2016-02-27T07:21:17Z 1418 2016-02-27T07:21:27Z 1418.9 2016-02-27T07:21:37Z 1417.8 2016-02-27T07:21:46Z 1418.8 2016-02-27T07:21:55Z 1419 2016-02-27T07:21:56Z 1419.9 2016-02-27T07:22:13Z 1421.7 2016-02-27T07:22:23Z 1422.7 2016-02-27T07:22:32Z 1423 2016-02-27T07:22:43Z 1423 2016-02-27T07:22:51Z 1423.1 2016-02-27T07:22:58Z 1423.3 2016-02-27T07:22:59Z 1425.1 2016-02-27T07:23:15Z 1427.1 2016-02-27T07:23:25Z 1427.9 2016-02-27T07:23:35Z 1429.1 2016-02-27T07:23:44Z 1429.5 2016-02-27T07:23:53Z 1432 2016-02-27T07:24:06Z 1431.7 2016-02-27T07:24:07Z 1433 2016-02-27T07:24:31Z 1434.5 2016-02-27T07:24:40Z 1434.8 2016-02-27T07:24:49Z 1435.7 2016-02-27T07:24:59Z 1436.8 2016-02-27T07:25:08Z 1437.1 2016-02-27T07:25:09Z 1438.1 2016-02-27T07:25:30Z 1439.6 2016-02-27T07:25:40Z 1439.7 2016-02-27T07:26:45Z 1439.7 2016-02-27T07:26:46Z 1441.6 2016-02-27T07:28:37Z 1445.1 2016-02-27T07:28:55Z 1446.4 2016-02-27T07:29:05Z 1447.5 2016-02-27T07:29:13Z 1447.8 2016-02-27T07:29:21Z 1449.1 2016-02-27T07:29:30Z 1451.2 2016-02-27T07:29:38Z 1451.2 2016-02-27T07:29:39Z 1453.2 2016-02-27T07:29:56Z 1454.6 2016-02-27T07:30:05Z 1456.2 2016-02-27T07:30:14Z 1458.1 2016-02-27T07:30:23Z 1459.6 2016-02-27T07:30:33Z 1460.3 2016-02-27T07:30:42Z 1460.9 2016-02-27T07:30:43Z 1463.3 2016-02-27T07:30:58Z 1464.5 2016-02-27T07:31:07Z 1466.1 2016-02-27T07:31:16Z 1468.4 2016-02-27T07:31:26Z 1469.8 2016-02-27T07:31:36Z 1471.1 2016-02-27T07:31:45Z 1471.3 2016-02-27T07:31:46Z 1473 2016-02-27T07:32:05Z 1475 2016-02-27T07:32:14Z 1475.8 2016-02-27T07:32:23Z 1477 2016-02-27T07:32:32Z 1477.4 2016-02-27T07:32:43Z 1474.9 2016-02-27T07:32:50Z 1474.9 2016-02-27T07:32:51Z 1475 2016-02-27T07:33:24Z 1476.4 2016-02-27T07:33:35Z 1478.2 2016-02-27T07:33:45Z 1479.7 2016-02-27T07:33:54Z 1479.9 2016-02-27T07:33:55Z 1481.2 2016-02-27T07:34:10Z 1482.1 2016-02-27T07:34:18Z 1484 2016-02-27T07:34:26Z 1485.7 2016-02-27T07:34:35Z 1486.4 2016-02-27T07:34:45Z 1486.7 2016-02-27T07:34:53Z 1488.3 2016-02-27T07:35:01Z 1488.5 2016-02-27T07:35:02Z 1489.7 2016-02-27T07:35:19Z 1492.5 2016-02-27T07:35:30Z 1495.6 2016-02-27T07:35:43Z 1497.5 2016-02-27T07:35:56Z 1501.7 2016-02-27T07:36:12Z 1502 2016-02-27T07:36:13Z 1506 2016-02-27T07:36:37Z 1507.9 2016-02-27T07:36:49Z 1510.8 2016-02-27T07:37:18Z 1511 2016-02-27T07:37:19Z 1515.3 2016-02-27T07:37:40Z 1517.8 2016-02-27T07:37:49Z 1519.7 2016-02-27T07:38:25Z 1519.7 2016-02-27T07:38:26Z 1521 2016-02-27T07:39:27Z 1524.8 2016-02-27T07:40:34Z 1524.8 2016-02-27T07:40:35Z 1525.4 2016-02-27T07:40:50Z 1526.1 2016-02-27T07:40:56Z 1526.7 2016-02-27T07:41:03Z 1527.1 2016-02-27T07:41:10Z 1527.8 2016-02-27T07:41:18Z 1528.5 2016-02-27T07:41:26Z 1529.7 2016-02-27T07:41:34Z 1530.6 2016-02-27T07:41:43Z 1530.6 2016-02-27T07:41:44Z 1531.6 2016-02-27T07:41:57Z 1532.3 2016-02-27T07:42:05Z 1532.7 2016-02-27T07:42:12Z 1533 2016-02-27T07:42:20Z 1534.6 2016-02-27T07:42:29Z 1535 2016-02-27T07:42:37Z 1534.6 2016-02-27T07:42:44Z 1534.4 2016-02-27T07:42:45Z 1534.5 2016-02-27T07:42:57Z 1536.3 2016-02-27T07:43:05Z 1537.3 2016-02-27T07:43:11Z 1537.5 2016-02-27T07:43:18Z 1536.4 2016-02-27T07:43:25Z 1536.5 2016-02-27T07:43:32Z 1535.9 2016-02-27T07:43:41Z 1537 2016-02-27T07:43:49Z 1537.3 2016-02-27T07:43:50Z 1539.3 2016-02-27T07:44:08Z 1539.2 2016-02-27T07:44:17Z 1539.4 2016-02-27T07:44:29Z 1540.3 2016-02-27T07:44:40Z 1542.5 2016-02-27T07:44:51Z 1542.7 2016-02-27T07:44:52Z 1546.1 2016-02-27T07:45:12Z 1547.9 2016-02-27T07:45:22Z 1549.3 2016-02-27T07:45:32Z 1551.4 2016-02-27T07:45:42Z 1553.2 2016-02-27T07:45:54Z 1553.5 2016-02-27T07:45:55Z 1558.3 2016-02-27T07:46:16Z 1560.2 2016-02-27T07:46:30Z 1560.3 2016-02-27T07:46:41Z 1564 2016-02-27T07:46:52Z 1565 2016-02-27T07:47:04Z 1565.4 2016-02-27T07:47:05Z 1570.4 2016-02-27T07:47:30Z 1572.4 2016-02-27T07:47:47Z 1574.5 2016-02-27T07:48:01Z 1577.3 2016-02-27T07:48:17Z 1577.5 2016-02-27T07:48:18Z 1581.3 2016-02-27T07:48:40Z 1582.1 2016-02-27T07:48:49Z 1584 2016-02-27T07:48:57Z 1585.6 2016-02-27T07:49:05Z 1587.5 2016-02-27T07:49:16Z 1588.3 2016-02-27T07:49:26Z 1588.3 2016-02-27T07:49:27Z 1589.3 2016-02-27T07:49:41Z 1589.8 2016-02-27T07:49:48Z 1591.3 2016-02-27T07:49:58Z 1592.4 2016-02-27T07:50:08Z 1595.5 2016-02-27T07:50:20Z 1596.9 2016-02-27T07:50:31Z 1597.2 2016-02-27T07:50:32Z 1603.9 2016-02-27T07:51:17Z 1605.2 2016-02-27T07:51:28Z 1607.4 2016-02-27T07:51:41Z 1607.6 2016-02-27T07:51:42Z 1611.2 2016-02-27T07:52:01Z 1613.5 2016-02-27T07:52:11Z 1614.9 2016-02-27T07:52:21Z 1615.4 2016-02-27T07:52:30Z 1616.9 2016-02-27T07:52:39Z 1617.4 2016-02-27T07:52:48Z 1617.3 2016-02-27T07:52:49Z 1620.3 2016-02-27T07:53:07Z 1621.4 2016-02-27T07:53:17Z 1623.6 2016-02-27T07:53:27Z 1624.4 2016-02-27T07:53:37Z 1625.7 2016-02-27T07:53:47Z 1626.9 2016-02-27T07:53:57Z 1627.4 2016-02-27T07:53:58Z 1631.1 2016-02-27T07:54:19Z 1632.2 2016-02-27T07:54:28Z 1633.3 2016-02-27T07:54:36Z 1633.6 2016-02-27T07:54:43Z 1633.5 2016-02-27T07:54:50Z 1633.4 2016-02-27T07:54:59Z 1633.6 2016-02-27T07:55:00Z 1633.9 2016-02-27T07:55:17Z 1635.7 2016-02-27T07:55:27Z 1636.3 2016-02-27T07:55:35Z 1638.1 2016-02-27T07:55:44Z 1638.7 2016-02-27T07:55:53Z 1640 2016-02-27T07:56:02Z 1640.1 2016-02-27T07:56:03Z 1641.7 2016-02-27T07:56:20Z 1642.6 2016-02-27T07:56:28Z 1644.5 2016-02-27T07:56:38Z 1644.7 2016-02-27T07:56:48Z 1646.8 2016-02-27T07:56:57Z 1648.3 2016-02-27T07:57:06Z 1648.6 2016-02-27T07:57:07Z 1650.4 2016-02-27T07:57:24Z 1651.5 2016-02-27T07:57:33Z 1653.8 2016-02-27T07:57:44Z 1655.5 2016-02-27T07:57:54Z 1656.8 2016-02-27T07:58:04Z 1658.2 2016-02-27T07:58:13Z 1658.4 2016-02-27T07:58:14Z 1661.6 2016-02-27T07:58:35Z 1663.7 2016-02-27T07:58:46Z 1666.8 2016-02-27T07:59:02Z 1667.8 2016-02-27T07:59:10Z 1667.5 2016-02-27T07:59:19Z 1667.6 2016-02-27T07:59:20Z 1670.5 2016-02-27T07:59:39Z 1672.1 2016-02-27T07:59:48Z 1672.8 2016-02-27T07:59:56Z 1673.7 2016-02-27T08:00:04Z 1674.4 2016-02-27T08:00:13Z 1675.9 2016-02-27T08:00:23Z 1676.1 2016-02-27T08:00:24Z 1678.2 2016-02-27T08:00:41Z 1679.3 2016-02-27T08:00:49Z 1680 2016-02-27T08:00:58Z 1681.7 2016-02-27T08:01:07Z 1682.1 2016-02-27T08:01:15Z 1683 2016-02-27T08:01:24Z 1683.1 2016-02-27T08:01:25Z 1684.3 2016-02-27T08:01:41Z 1685.3 2016-02-27T08:01:50Z 1686.7 2016-02-27T08:02:01Z 1688.9 2016-02-27T08:02:11Z 1691 2016-02-27T08:02:25Z 1692.5 2016-02-27T08:02:27Z 1697 2016-02-27T08:02:53Z 1698 2016-02-27T08:03:05Z 1700 2016-02-27T08:03:17Z 1701.7 2016-02-27T08:03:29Z 1702.1 2016-02-27T08:03:30Z 1707 2016-02-27T08:03:51Z 1707.9 2016-02-27T08:04:00Z 1709.1 2016-02-27T08:04:10Z 1711.6 2016-02-27T08:04:21Z 1712.9 2016-02-27T08:04:31Z 1713.1 2016-02-27T08:04:32Z 1714.7 2016-02-27T08:04:48Z 1715.8 2016-02-27T08:04:57Z 1716.9 2016-02-27T08:05:07Z 1718.8 2016-02-27T08:05:16Z 1718.7 2016-02-27T08:05:24Z 1720.4 2016-02-27T08:05:32Z 1720.4 2016-02-27T08:05:33Z 1721.2 2016-02-27T08:05:47Z 1721.8 2016-02-27T08:05:54Z 1722.9 2016-02-27T08:06:01Z 1723 2016-02-27T08:06:08Z 1724.2 2016-02-27T08:06:16Z 1724.2 2016-02-27T08:06:24Z 1725.3 2016-02-27T08:06:32Z 1726 2016-02-27T08:06:41Z 1726.1 2016-02-27T08:06:42Z 1728.8 2016-02-27T08:06:58Z 1729.6 2016-02-27T08:07:06Z 1731.3 2016-02-27T08:07:16Z 1732.1 2016-02-27T08:07:25Z 1733 2016-02-27T08:07:34Z 1734.2 2016-02-27T08:07:43Z 1734.4 2016-02-27T08:07:44Z 1735.8 2016-02-27T08:08:01Z 1737.3 2016-02-27T08:08:09Z 1737.8 2016-02-27T08:08:16Z 1737.9 2016-02-27T08:08:23Z 1739.3 2016-02-27T08:08:31Z 1739.4 2016-02-27T08:08:39Z 1740.8 2016-02-27T08:08:46Z 1740.6 2016-02-27T08:08:47Z 1742.4 2016-02-27T08:09:02Z 1742.8 2016-02-27T08:09:10Z 1743.3 2016-02-27T08:09:18Z 1744 2016-02-27T08:09:28Z 1746.1 2016-02-27T08:09:38Z 1745 2016-02-27T08:09:46Z 1745.4 2016-02-27T08:09:48Z 1747.7 2016-02-27T08:10:05Z 1749.5 2016-02-27T08:10:20Z 1752.1 2016-02-27T08:10:34Z 1753.7 2016-02-27T08:10:46Z 1755.3 2016-02-27T08:10:57Z 1755.4 2016-02-27T08:10:58Z 1758.3 2016-02-27T08:11:15Z 1760.3 2016-02-27T08:11:25Z 1761.1 2016-02-27T08:11:34Z 1762.6 2016-02-27T08:11:47Z 1765.7 2016-02-27T08:11:59Z 1765.7 2016-02-27T08:12:00Z 1772 2016-02-27T08:12:46Z 1773 2016-02-27T08:12:56Z 1774.7 2016-02-27T08:13:07Z 1774.7 2016-02-27T08:13:08Z 1778.7 2016-02-27T08:13:29Z 1780.5 2016-02-27T08:13:42Z 1782 2016-02-27T08:13:54Z 1784 2016-02-27T08:14:10Z 1785.2 2016-02-27T08:14:12Z 1792 2016-02-27T08:14:56Z 1796 2016-02-27T08:15:13Z 1796.2 2016-02-27T08:15:17Z 1800 2016-02-27T08:15:43Z 1803 2016-02-27T08:15:59Z 1805 2016-02-27T08:16:11Z 1808 2016-02-27T08:16:23Z 1808.4 2016-02-27T08:16:25Z 1813 2016-02-27T08:16:55Z 1815 2016-02-27T08:17:07Z 1817 2016-02-27T08:17:19Z 1818 2016-02-27T08:17:31Z 1818.1 2016-02-27T08:17:33Z 1818 2016-02-27T08:18:47Z 1818.8 2016-02-27T08:18:49Z 1819 2016-02-27T08:19:59Z 1820.1 2016-02-27T08:20:01Z 1819 2016-02-27T08:22:00Z 1819.5 2016-02-27T08:22:02Z 1820.4 2016-02-27T08:23:22Z 1824 2016-02-27T08:23:44Z 1826 2016-02-27T08:24:00Z 1828 2016-02-27T08:24:16Z 1831 2016-02-27T08:24:32Z 1831.9 2016-02-27T08:24:34Z 1836 2016-02-27T08:25:00Z 1841 2016-02-27T08:25:28Z 1845 2016-02-27T08:25:44Z 1845.1 2016-02-27T08:25:46Z 1850 2016-02-27T08:26:24Z 1853 2016-02-27T08:26:40Z 1855 2016-02-27T08:26:56Z 1856.6 2016-02-27T08:26:58Z 1860 2016-02-27T08:27:28Z 1863 2016-02-27T08:27:44Z 1865.7 2016-02-27T08:27:57Z 1868.6 2016-02-27T08:28:08Z 1868.9 2016-02-27T08:28:09Z 1871.7 2016-02-27T08:28:31Z 1873.4 2016-02-27T08:28:42Z 1874.7 2016-02-27T08:28:53Z 1877.2 2016-02-27T08:29:04Z 1878.8 2016-02-27T08:29:15Z 1878.6 2016-02-27T08:29:16Z 1883.3 2016-02-27T08:29:40Z 1884.5 2016-02-27T08:29:54Z 1887.3 2016-02-27T08:30:08Z 1890.2 2016-02-27T08:30:24Z 1890.5 2016-02-27T08:30:25Z 1894.7 2016-02-27T08:30:49Z 1897.4 2016-02-27T08:31:01Z 1898.5 2016-02-27T08:31:14Z 1900.5 2016-02-27T08:31:27Z 1900.9 2016-02-27T08:31:28Z 1905.1 2016-02-27T08:31:51Z 1906.7 2016-02-27T08:32:03Z 1908.9 2016-02-27T08:32:16Z 1911.3 2016-02-27T08:32:28Z 1911.5 2016-02-27T08:32:29Z 1917.9 2016-02-27T08:33:07Z 1919.4 2016-02-27T08:33:21Z 1922.6 2016-02-27T08:33:38Z 1922.9 2016-02-27T08:33:39Z 1926.1 2016-02-27T08:34:02Z 1928.8 2016-02-27T08:34:14Z 1930.7 2016-02-27T08:34:27Z 1932.3 2016-02-27T08:34:40Z 1932.3 2016-02-27T08:34:41Z 1937.9 2016-02-27T08:35:05Z 1940.3 2016-02-27T08:35:18Z 1941.1 2016-02-27T08:35:30Z 1944 2016-02-27T08:35:43Z 1944.1 2016-02-27T08:35:44Z 1949.4 2016-02-27T08:36:13Z 1951.7 2016-02-27T08:36:26Z 1953.7 2016-02-27T08:36:39Z 1955.4 2016-02-27T08:36:53Z 1955.3 2016-02-27T08:36:54Z 1961.4 2016-02-27T08:37:24Z 1963.9 2016-02-27T08:37:37Z 1965.9 2016-02-27T08:37:50Z 1967.8 2016-02-27T08:38:03Z 1968.1 2016-02-27T08:38:04Z 1972.5 2016-02-27T08:38:28Z 1977 2016-02-27T08:38:55Z 1979.5 2016-02-27T08:39:11Z 1979.6 2016-02-27T08:39:12Z 1983.2 2016-02-27T08:39:33Z 1985.5 2016-02-27T08:39:45Z 1987.4 2016-02-27T08:39:58Z 1989.5 2016-02-27T08:40:11Z 1992.3 2016-02-27T08:40:24Z 1992.3 2016-02-27T08:40:25Z 1996.5 2016-02-27T08:40:50Z 1999.7 2016-02-27T08:41:06Z 2001.2 2016-02-27T08:41:18Z 2003.6 2016-02-27T08:41:31Z 2003.7 2016-02-27T08:41:32Z 2008 2016-02-27T08:41:55Z 2009.8 2016-02-27T08:42:08Z 2012.3 2016-02-27T08:42:20Z 2014.5 2016-02-27T08:42:33Z 2014.8 2016-02-27T08:42:34Z 2018.5 2016-02-27T08:42:57Z 2021.9 2016-02-27T08:43:12Z 2023.2 2016-02-27T08:43:24Z 2026.2 2016-02-27T08:43:36Z 2026.4 2016-02-27T08:43:37Z 2032 2016-02-27T08:44:11Z 2035.7 2016-02-27T08:44:28Z 2038.5 2016-02-27T08:44:44Z 2038.9 2016-02-27T08:44:45Z 2044.2 2016-02-27T08:45:15Z 2047 2016-02-27T08:45:28Z 2048.9 2016-02-27T08:45:41Z 2051.1 2016-02-27T08:45:55Z 2051.2 2016-02-27T08:45:56Z 2054.1 2016-02-27T08:46:19Z 2056.8 2016-02-27T08:46:32Z 2059.5 2016-02-27T08:46:45Z 2062 2016-02-27T08:46:59Z 2062 2016-02-27T08:47:00Z 2065.9 2016-02-27T08:47:26Z 2067.5 2016-02-27T08:47:40Z 2070.3 2016-02-27T08:47:55Z 2074.1 2016-02-27T08:48:09Z 2074.2 2016-02-27T08:48:10Z 2078.6 2016-02-27T08:48:41Z 2083.7 2016-02-27T08:49:09Z 2085.8 2016-02-27T08:49:24Z 2086.1 2016-02-27T08:49:25Z 2090.8 2016-02-27T08:49:51Z 2093.8 2016-02-27T08:50:06Z 2097.5 2016-02-27T08:50:24Z 2099.7 2016-02-27T08:50:37Z 2099.7 2016-02-27T08:50:38Z 2103.7 2016-02-27T08:51:04Z 2106.8 2016-02-27T08:51:20Z 2109.9 2016-02-27T08:51:37Z 2113.5 2016-02-27T08:51:52Z 2113.1 2016-02-27T08:51:53Z 2117.6 2016-02-27T08:52:21Z 2120.9 2016-02-27T08:52:35Z 2123.9 2016-02-27T08:55:09Z 2124.1 2016-02-27T08:55:10Z 2128.6 2016-02-27T08:55:34Z 2131.4 2016-02-27T08:55:52Z 2134 2016-02-27T08:56:09Z 2136.5 2016-02-27T08:56:24Z 2136.8 2016-02-27T08:56:25Z 2141.4 2016-02-27T08:56:54Z 2147 2016-02-27T08:57:27Z 2147.1 2016-02-27T08:57:28Z 2154 2016-02-27T08:58:10Z 2157.1 2016-02-27T08:58:32Z 2157.6 2016-02-27T08:58:33Z 2164.7 2016-02-27T08:59:18Z 2167.8 2016-02-27T08:59:43Z 2168.4 2016-02-27T08:59:44Z 2175.1 2016-02-27T09:00:25Z 2181.4 2016-02-27T09:01:07Z 2181.5 2016-02-27T09:01:08Z 2189.8 2016-02-27T09:01:52Z 2191 2016-02-27T09:02:06Z 2194.7 2016-02-27T09:02:23Z 2195 2016-02-27T09:02:24Z 2200 2016-02-27T09:02:53Z 2201.7 2016-02-27T09:03:08Z 2204.6 2016-02-27T09:03:23Z 2208 2016-02-27T09:03:37Z 2208.4 2016-02-27T09:03:38Z 2212.9 2016-02-27T09:04:08Z 2215.4 2016-02-27T09:04:23Z 2217.8 2016-02-27T09:04:39Z 2217.9 2016-02-27T09:04:40Z 2224.9 2016-02-27T09:05:16Z 2224.7 2016-02-27T09:06:07Z 2224.6 2016-02-27T09:06:08Z 2230.6 2016-02-27T09:06:36Z 2233.1 2016-02-27T09:06:52Z 2235.9 2016-02-27T09:07:08Z 2236.3 2016-02-27T09:07:09Z 2240.9 2016-02-27T09:07:42Z 2244.2 2016-02-27T09:08:00Z 2246.8 2016-02-27T09:08:19Z 2246.9 2016-02-27T09:08:20Z 2253.9 2016-02-27T09:09:01Z 2258.8 2016-02-27T09:09:35Z 2259.2 2016-02-27T09:09:36Z 2264.4 2016-02-27T09:10:05Z 2267.9 2016-02-27T09:10:35Z 2271.2 2016-02-27T09:10:49Z 2271.1 2016-02-27T09:10:50Z 2276.1 2016-02-27T09:11:30Z 2277.4 2016-02-27T09:11:45Z 2282.1 2016-02-27T09:12:18Z 2282.2 2016-02-27T09:12:19Z 2288 2016-02-27T09:12:48Z 2291.1 2016-02-27T09:13:03Z 2294 2016-02-27T09:13:19Z 2294.5 2016-02-27T09:13:20Z 2301.8 2016-02-27T09:14:10Z 2304.2 2016-02-27T09:14:25Z 2304.1 2016-02-27T09:14:26Z 2311.3 2016-02-27T09:15:07Z 2317.4 2016-02-27T09:15:46Z 2317.4 2016-02-27T09:15:47Z 2321.9 2016-02-27T09:16:15Z 2325.3 2016-02-27T09:16:36Z 2327.3 2016-02-27T09:16:52Z 2327.3 2016-02-27T09:16:53Z 2332.8 2016-02-27T09:17:30Z 2335.5 2016-02-27T09:17:44Z 2338.8 2016-02-27T09:17:57Z 2338.6 2016-02-27T09:17:58Z 2343.8 2016-02-27T09:18:37Z 2346.1 2016-02-27T09:18:52Z 2347.4 2016-02-27T09:19:07Z 2347.4 2016-02-27T09:19:08Z 2352.3 2016-02-27T09:19:39Z 2355.9 2016-02-27T09:19:54Z 2359.1 2016-02-27T09:20:15Z 2359.1 2016-02-27T09:20:16Z 2363.1 2016-02-27T09:20:44Z 2365.5 2016-02-27T09:20:58Z 2367.6 2016-02-27T09:21:13Z 2370.5 2016-02-27T09:21:28Z 2370.7 2016-02-27T09:21:29Z 2377.9 2016-02-27T09:22:16Z 2380.1 2016-02-27T09:22:32Z 2380.2 2016-02-27T09:22:33Z 2388.1 2016-02-27T09:23:28Z 2390.5 2016-02-27T09:23:43Z 2390.6 2016-02-27T09:23:44Z 2397.9 2016-02-27T09:24:35Z 2400.6 2016-02-27T09:24:51Z 2400.7 2016-02-27T09:24:52Z 2405.5 2016-02-27T09:25:23Z 2408.5 2016-02-27T09:25:40Z 2413.6 2016-02-27T09:26:15Z 2413.5 2016-02-27T09:26:16Z 2417.5 2016-02-27T09:26:41Z 2420.7 2016-02-27T09:26:55Z 2423.6 2016-02-27T09:27:09Z 2424.3 2016-02-27T09:27:24Z 2424.2 2016-02-27T09:27:25Z 2428.8 2016-02-27T09:27:56Z 2431.7 2016-02-27T09:28:13Z 2434.6 2016-02-27T09:28:28Z 2434.8 2016-02-27T09:28:29Z 2439.3 2016-02-27T09:28:56Z 2440.8 2016-02-27T09:29:11Z 2444.6 2016-02-27T09:29:38Z 2444.8 2016-02-27T09:29:39Z 2449.3 2016-02-27T09:30:08Z 2453.3 2016-02-27T09:30:24Z 2457.8 2016-02-27T09:30:55Z 2457.7 2016-02-27T09:30:56Z 2463.7 2016-02-27T09:31:24Z 2464.8 2016-02-27T09:31:39Z 2468.9 2016-02-27T09:32:08Z 2469 2016-02-27T09:32:09Z 2474.6 2016-02-27T09:32:36Z 2476 2016-02-27T09:32:50Z 2479.9 2016-02-27T09:33:05Z 2483.5 2016-02-27T09:33:34Z 2483.5 2016-02-27T09:33:35Z 2488.1 2016-02-27T09:34:05Z 2490.9 2016-02-27T09:34:19Z 2492.9 2016-02-27T09:34:32Z 2495.4 2016-02-27T09:34:47Z 2495.7 2016-02-27T09:34:48Z 2502 2016-02-27T09:35:16Z 2507.9 2016-02-27T09:35:44Z 2509.3 2016-02-27T09:35:58Z 2509.5 2016-02-27T09:35:59Z 2514 2016-02-27T09:36:32Z 2514.1 2016-02-27T09:37:19Z 2514.1 2016-02-27T09:37:20Z 2515.6 2016-02-27T09:39:04Z 2523 2016-02-27T09:39:33Z 2526 2016-02-27T09:39:58Z 2527.4 2016-02-27T09:40:10Z 2527.6 2016-02-27T09:40:11Z 2530.7 2016-02-27T09:40:37Z 2531.9 2016-02-27T09:40:51Z 2535.6 2016-02-27T09:41:06Z 2538.4 2016-02-27T09:41:25Z 2538.7 2016-02-27T09:41:26Z 2542.4 2016-02-27T09:42:47Z 2542.5 2016-02-27T09:42:48Z 2543.1 2016-02-27T09:44:59Z 2542.8 2016-02-27T09:45:00Z 2545.8 2016-02-27T09:45:27Z 2548 2016-02-27T09:45:41Z 2551.3 2016-02-27T09:45:59Z 2554.9 2016-02-27T09:46:17Z 2554.9 2016-02-27T09:46:18Z 2560 2016-02-27T09:46:55Z 2564.2 2016-02-27T09:47:13Z 2565.7 2016-02-27T09:47:29Z 2565.7 2016-02-27T09:47:30Z 2571 2016-02-27T09:47:59Z 2574.7 2016-02-27T09:48:14Z 2577.5 2016-02-27T09:48:31Z 2577.4 2016-02-27T09:48:32Z 2579.7 2016-02-27T09:49:11Z 2583.1 2016-02-27T09:49:46Z 2582.7 2016-02-27T09:49:47Z 2591.6 2016-02-27T09:50:46Z 2593.3 2016-02-27T09:51:20Z 2593.3 2016-02-27T09:51:21Z 2601.8 2016-02-27T09:52:21Z 2602.2 2016-02-27T09:52:22Z 2604.5 2016-02-27T09:53:05Z 2598.9 2016-02-27T09:54:07Z 2598.7 2016-02-27T09:54:08Z 2606 2016-02-27T09:55:11Z 2605.9 2016-02-27T09:55:12Z 2610.8 2016-02-27T09:55:30Z 2615.2 2016-02-27T09:56:00Z 2617.7 2016-02-27T09:56:18Z 2618.2 2016-02-27T09:56:19Z 2622.4 2016-02-27T09:56:52Z 2627 2016-02-27T09:57:14Z 2627.2 2016-02-27T09:57:32Z 2627.2 2016-02-27T09:57:33Z 2634.2 2016-02-27T09:58:13Z 2636.5 2016-02-27T09:58:35Z 2636.9 2016-02-27T09:58:36Z 2645.7 2016-02-27T09:59:37Z 2646.1 2016-02-27T09:59:38Z 2655.2 2016-02-27T10:00:59Z 2655.6 2016-02-27T10:01:00Z 2659.5 2016-02-27T10:01:29Z 2662.3 2016-02-27T10:01:47Z 2665 2016-02-27T10:02:02Z 2666.6 2016-02-27T10:02:04Z 2668.2 2016-02-27T10:02:44Z 2671.5 2016-02-27T10:02:56Z 2672.5 2016-02-27T10:03:10Z 2672.6 2016-02-27T10:03:11Z 2677.9 2016-02-27T10:03:48Z 2679.1 2016-02-27T10:04:03Z 2681 2016-02-27T10:04:21Z 2681.5 2016-02-27T10:04:23Z 2683.8 2016-02-27T10:04:56Z 2686.4 2016-02-27T10:05:13Z 2688.2 2016-02-27T10:05:30Z 2688.9 2016-02-27T10:05:31Z 2697.5 2016-02-27T10:06:48Z 2697.7 2016-02-27T10:06:49Z 2702.4 2016-02-27T10:07:28Z 2704.7 2016-02-27T10:07:42Z 2707.1 2016-02-27T10:08:01Z 2707.1 2016-02-27T10:08:02Z 2710.5 2016-02-27T10:08:43Z 2714.5 2016-02-27T10:09:25Z 2715.3 2016-02-27T10:09:26Z 2720.6 2016-02-27T10:10:02Z 2721.4 2016-02-27T10:10:23Z 2723.8 2016-02-27T10:10:47Z 2723.9 2016-02-27T10:10:48Z 2727.4 2016-02-27T10:11:27Z 2730.6 2016-02-27T10:11:54Z 2730.7 2016-02-27T10:11:55Z 2735.4 2016-02-27T10:13:08Z 2742.3 2016-02-27T10:14:28Z 2747.3 2016-02-27T10:15:51Z 2747.5 2016-02-27T10:15:52Z 2753.8 2016-02-27T10:17:26Z 2753.4 2016-02-27T10:17:27Z 2758.5 2016-02-27T10:19:05Z 2758 2016-02-27T10:19:06Z 2764.2 2016-02-27T10:20:23Z 2764.3 2016-02-27T10:20:24Z 2768.4 2016-02-27T10:20:59Z 2769.4 2016-02-27T10:21:15Z 2769.8 2016-02-27T10:21:21Z 2769.1 2016-02-27T10:21:33Z 2769.3 2016-02-27T10:21:34Z 2770.7 2016-02-27T10:23:32Z 2768.1 2016-02-27T10:25:01Z 2767.8 2016-02-27T10:25:02Z 2765.9 2016-02-27T10:29:18Z 2768.2 2016-02-27T10:30:55Z 2768.1 2016-02-27T10:33:43Z 2768.2 2016-02-27T10:33:44Z 2766 2016-02-27T10:33:49Z 2762.4 2016-02-27T10:33:52Z 2759.4 2016-02-27T10:33:55Z 2756.5 2016-02-27T10:33:57Z 2752.4 2016-02-27T10:33:59Z 2746.5 2016-02-27T10:34:02Z 2739.4 2016-02-27T10:34:05Z 2733.6 2016-02-27T10:34:09Z 2730.8 2016-02-27T10:34:12Z 2726.7 2016-02-27T10:34:15Z 2719 2016-02-27T10:34:23Z 2716.7 2016-02-27T10:34:34Z 2714.3 2016-02-27T10:34:39Z 2711.5 2016-02-27T10:34:43Z 2704 2016-02-27T10:34:50Z 2703.3 2016-02-27T10:34:51Z 2694.4 2016-02-27T10:35:06Z 2692.2 2016-02-27T10:35:11Z 2690 2016-02-27T10:35:16Z 2686.2 2016-02-27T10:35:20Z 2677 2016-02-27T10:35:26Z 2666 2016-02-27T10:35:46Z 2663.7 2016-02-27T10:35:51Z 2663.2 2016-02-27T10:35:52Z 2656.8 2016-02-27T10:35:59Z 2653.7 2016-02-27T10:36:02Z 2650.8 2016-02-27T10:36:05Z 2648.8 2016-02-27T10:36:08Z 2646.8 2016-02-27T10:36:11Z 2644.2 2016-02-27T10:36:14Z 2641.6 2016-02-27T10:36:16Z 2637.6 2016-02-27T10:36:19Z 2635.6 2016-02-27T10:36:22Z 2631.9 2016-02-27T10:36:25Z 2623.4 2016-02-27T10:36:36Z 2623.6 2016-02-27T10:36:40Z 2622.7 2016-02-27T10:36:42Z 2620.2 2016-02-27T10:36:44Z 2616.1 2016-02-27T10:36:46Z 2613 2016-02-27T10:36:48Z 2609.1 2016-02-27T10:36:50Z 2605.8 2016-02-27T10:36:52Z 2604.5 2016-02-27T10:36:53Z 2601.2 2016-02-27T10:36:56Z 2596.9 2016-02-27T10:36:58Z 2594.7 2016-02-27T10:37:00Z 2592.4 2016-02-27T10:37:02Z 2590.2 2016-02-27T10:37:04Z 2588.4 2016-02-27T10:37:06Z 2586 2016-02-27T10:37:08Z 2584.9 2016-02-27T10:37:09Z 2583.4 2016-02-27T10:37:11Z 2581.3 2016-02-27T10:37:12Z 2579.8 2016-02-27T10:37:13Z 2577.6 2016-02-27T10:37:15Z 2575.3 2016-02-27T10:37:17Z 2573.5 2016-02-27T10:37:19Z 2571.6 2016-02-27T10:37:21Z 2570 2016-02-27T10:37:23Z 2561.4 2016-02-27T10:37:32Z 2560.9 2016-02-27T10:37:42Z 2560.6 2016-02-27T10:37:44Z 2558.9 2016-02-27T10:37:46Z 2558.1 2016-02-27T10:37:47Z 2557.4 2016-02-27T10:37:48Z 2556.9 2016-02-27T10:37:49Z 2555.1 2016-02-27T10:37:50Z 2553.8 2016-02-27T10:37:51Z 2550.8 2016-02-27T10:37:52Z 2548.7 2016-02-27T10:37:53Z 2546.8 2016-02-27T10:37:54Z 2544.3 2016-02-27T10:37:56Z 2541.7 2016-02-27T10:37:58Z 2538 2016-02-27T10:38:00Z 2535.6 2016-02-27T10:38:02Z 2532.8 2016-02-27T10:38:04Z 2530.1 2016-02-27T10:38:06Z 2528.3 2016-02-27T10:38:08Z 2520 2016-02-27T10:38:31Z 2520.3 2016-02-27T10:38:35Z 2520.1 2016-02-27T10:38:37Z 2519.9 2016-02-27T10:38:38Z 2519 2016-02-27T10:38:39Z 2518.4 2016-02-27T10:38:40Z 2517.9 2016-02-27T10:38:41Z 2516.8 2016-02-27T10:38:42Z 2516 2016-02-27T10:38:43Z 2513.3 2016-02-27T10:38:45Z 2510.7 2016-02-27T10:38:47Z 2507.8 2016-02-27T10:38:49Z 2506.6 2016-02-27T10:38:50Z 2505.2 2016-02-27T10:38:51Z 2504.1 2016-02-27T10:38:52Z 2503.3 2016-02-27T10:38:53Z 2502.2 2016-02-27T10:38:54Z 2501.4 2016-02-27T10:38:55Z 2499.8 2016-02-27T10:38:56Z 2498.5 2016-02-27T10:38:57Z 2492 2016-02-27T10:39:00Z 2489.8 2016-02-27T10:39:02Z 2487.7 2016-02-27T10:39:03Z 2486.2 2016-02-27T10:39:04Z 2485.1 2016-02-27T10:39:05Z 2483.9 2016-02-27T10:39:06Z 2483 2016-02-27T10:39:07Z 2481.7 2016-02-27T10:39:08Z 2480.8 2016-02-27T10:39:09Z 2479.6 2016-02-27T10:39:10Z 2478.7 2016-02-27T10:39:11Z 2478 2016-02-27T10:39:12Z 2476.8 2016-02-27T10:39:13Z 2475.8 2016-02-27T10:39:14Z 2474.1 2016-02-27T10:39:15Z 2472.8 2016-02-27T10:39:16Z 2471.3 2016-02-27T10:39:17Z 2470.1 2016-02-27T10:39:18Z 2469.2 2016-02-27T10:39:19Z 2468.1 2016-02-27T10:39:20Z 2467.2 2016-02-27T10:39:21Z 2464.4 2016-02-27T10:39:23Z 2463.2 2016-02-27T10:39:25Z 2462.9 2016-02-27T10:39:26Z 2462 2016-02-27T10:39:27Z 2461.3 2016-02-27T10:39:28Z 2459.9 2016-02-27T10:39:29Z 2458 2016-02-27T10:39:31Z 2456.9 2016-02-27T10:39:33Z 2455.2 2016-02-27T10:39:36Z 2454.4 2016-02-27T10:39:38Z 2453.5 2016-02-27T10:39:40Z 2452.5 2016-02-27T10:39:42Z 2451.7 2016-02-27T10:39:44Z 2451.3 2016-02-27T10:39:45Z 2450.6 2016-02-27T10:39:46Z 2450.1 2016-02-27T10:39:47Z 2449.1 2016-02-27T10:39:48Z 2448.4 2016-02-27T10:39:49Z 2447.9 2016-02-27T10:39:50Z 2446.6 2016-02-27T10:39:51Z 2445.7 2016-02-27T10:39:52Z 2444.5 2016-02-27T10:39:53Z 2443.7 2016-02-27T10:39:54Z 2441.8 2016-02-27T10:39:55Z 2440.4 2016-02-27T10:39:56Z 2438.1 2016-02-27T10:39:58Z 2435.9 2016-02-27T10:40:00Z 2435 2016-02-27T10:40:01Z 2434.3 2016-02-27T10:40:02Z 2431.9 2016-02-27T10:40:03Z 2430 2016-02-27T10:40:04Z 2427.9 2016-02-27T10:40:05Z 2426.3 2016-02-27T10:40:06Z 2424.4 2016-02-27T10:40:07Z 2423 2016-02-27T10:40:08Z 2421.9 2016-02-27T10:40:09Z 2421 2016-02-27T10:40:10Z 2420.4 2016-02-27T10:40:11Z 2419 2016-02-27T10:40:12Z 2418 2016-02-27T10:40:13Z 2416.2 2016-02-27T10:40:14Z 2414.8 2016-02-27T10:40:15Z 2413.8 2016-02-27T10:40:16Z 2412.5 2016-02-27T10:40:17Z 2411.5 2016-02-27T10:40:18Z 2409.8 2016-02-27T10:40:19Z 2408.5 2016-02-27T10:40:20Z 2407.5 2016-02-27T10:40:21Z 2405.9 2016-02-27T10:40:22Z 2403.5 2016-02-27T10:40:24Z 2401.8 2016-02-27T10:40:26Z 2400.8 2016-02-27T10:40:28Z 2399 2016-02-27T10:40:30Z 2397.9 2016-02-27T10:40:31Z 2395.1 2016-02-27T10:40:33Z 2393.7 2016-02-27T10:40:34Z 2389.9 2016-02-27T10:40:36Z 2386.1 2016-02-27T10:40:38Z 2383.8 2016-02-27T10:40:40Z 2382.2 2016-02-27T10:40:41Z 2380.9 2016-02-27T10:40:42Z 2378.8 2016-02-27T10:40:43Z 2375.9 2016-02-27T10:40:45Z 2374 2016-02-27T10:40:47Z 2371.7 2016-02-27T10:40:50Z 2370.3 2016-02-27T10:40:53Z 2369.2 2016-02-27T10:40:56Z 2368.7 2016-02-27T10:40:57Z 2368 2016-02-27T10:40:59Z 2367.6 2016-02-27T10:41:01Z 2366.4 2016-02-27T10:41:03Z 2365.3 2016-02-27T10:41:06Z 2362.7 2016-02-27T10:41:16Z 2362.8 2016-02-27T10:41:30Z 2363.1 2016-02-27T10:41:38Z 2362.8 2016-02-27T10:41:44Z 2364.9 2016-02-27T10:41:49Z 2364.3 2016-02-27T10:41:53Z 2360.6 2016-02-27T10:42:34Z 2361 2016-02-27T10:42:35Z 2359.8 2016-02-27T10:42:38Z 2357.4 2016-02-27T10:42:40Z 2356.6 2016-02-27T10:42:41Z 2352.9 2016-02-27T10:42:43Z 2351.2 2016-02-27T10:42:44Z 2349.9 2016-02-27T10:42:45Z 2347.6 2016-02-27T10:42:46Z 2345.8 2016-02-27T10:42:47Z 2344.5 2016-02-27T10:42:48Z 2342.4 2016-02-27T10:42:49Z 2340.8 2016-02-27T10:42:50Z 2338.7 2016-02-27T10:42:51Z 2337.2 2016-02-27T10:42:52Z 2335.3 2016-02-27T10:42:53Z 2332.8 2016-02-27T10:42:55Z 2330.6 2016-02-27T10:42:57Z 2330 2016-02-27T10:43:00Z 2328.4 2016-02-27T10:43:03Z 2327.6 2016-02-27T10:43:06Z 2327.4 2016-02-27T10:43:08Z 2326.5 2016-02-27T10:43:10Z 2325.7 2016-02-27T10:43:12Z 2324.5 2016-02-27T10:43:15Z 2323.2 2016-02-27T10:43:18Z 2321.9 2016-02-27T10:43:20Z 2321.8 2016-02-27T10:43:23Z 2320.9 2016-02-27T10:43:27Z 2316.1 2016-02-27T10:43:58Z 2316.2 2016-02-27T10:43:59Z 2314.2 2016-02-27T10:44:05Z 2312 2016-02-27T10:44:08Z 2310.1 2016-02-27T10:44:11Z 2306.8 2016-02-27T10:44:14Z 2306 2016-02-27T10:44:18Z 2302.8 2016-02-27T10:44:34Z 2302.2 2016-02-27T10:44:42Z 2301.7 2016-02-27T10:44:45Z 2300.8 2016-02-27T10:44:47Z 2299.6 2016-02-27T10:44:49Z 2298.6 2016-02-27T10:44:50Z 2297.8 2016-02-27T10:44:51Z 2296.4 2016-02-27T10:44:52Z 2295.4 2016-02-27T10:44:53Z 2293.8 2016-02-27T10:44:54Z 2292.6 2016-02-27T10:44:55Z 2291.8 2016-02-27T10:44:56Z 2290.3 2016-02-27T10:44:58Z 2286.7 2016-02-27T10:45:03Z 2286.1 2016-02-27T10:45:04Z 2284 2016-02-27T10:45:08Z 2280.1 2016-02-27T10:45:10Z 2275.9 2016-02-27T10:45:12Z 2271.9 2016-02-27T10:45:14Z 2270.6 2016-02-27T10:45:15Z 2268.6 2016-02-27T10:45:16Z 2267.1 2016-02-27T10:45:17Z 2264.3 2016-02-27T10:45:18Z 2262.2 2016-02-27T10:45:19Z 2260.7 2016-02-27T10:45:20Z 2258.3 2016-02-27T10:45:21Z 2256.5 2016-02-27T10:45:22Z 2254.5 2016-02-27T10:45:23Z 2253 2016-02-27T10:45:24Z 2250.9 2016-02-27T10:45:25Z 2249.3 2016-02-27T10:45:26Z 2248.1 2016-02-27T10:45:27Z 2246.9 2016-02-27T10:45:28Z 2246.1 2016-02-27T10:45:29Z 2243.7 2016-02-27T10:45:31Z 2240.7 2016-02-27T10:45:33Z 2239.1 2016-02-27T10:45:35Z 2237.5 2016-02-27T10:45:37Z 2236.6 2016-02-27T10:45:38Z 2235.9 2016-02-27T10:45:39Z 2235.3 2016-02-27T10:45:40Z 2233.9 2016-02-27T10:45:42Z 2230.7 2016-02-27T10:45:47Z 2229.5 2016-02-27T10:45:51Z 2228.2 2016-02-27T10:45:54Z 2227.8 2016-02-27T10:45:56Z 2227.9 2016-02-27T10:45:58Z 2227 2016-02-27T10:45:59Z 2225.2 2016-02-27T10:46:01Z 2223 2016-02-27T10:46:03Z 2216.8 2016-02-27T10:46:51Z 2216.8 2016-02-27T10:46:52Z 2215.6 2016-02-27T10:50:42Z 2213.8 2016-02-27T10:50:47Z 2212.2 2016-02-27T10:50:49Z 2210.2 2016-02-27T10:50:51Z 2207.9 2016-02-27T10:50:53Z 2205.6 2016-02-27T10:50:56Z 2204.4 2016-02-27T10:50:58Z 2198 2016-02-27T10:51:02Z 2194.9 2016-02-27T10:51:05Z 2191 2016-02-27T10:51:07Z 2186.6 2016-02-27T10:51:09Z 2181.5 2016-02-27T10:51:12Z 2176 2016-02-27T10:51:15Z 2171.1 2016-02-27T10:51:18Z 2166.7 2016-02-27T10:51:20Z 2163.2 2016-02-27T10:51:22Z 2160.1 2016-02-27T10:51:24Z 2154.3 2016-02-27T10:51:27Z 2149 2016-02-27T10:51:30Z 2145 2016-02-27T10:51:32Z 2141 2016-02-27T10:51:34Z 2137.8 2016-02-27T10:51:36Z 2132.8 2016-02-27T10:51:39Z 2122.9 2016-02-27T10:51:57Z 2123.5 2016-02-27T10:51:58Z 2120.8 2016-02-27T10:52:26Z 2118.8 2016-02-27T10:52:28Z 2115 2016-02-27T10:52:30Z 2110.6 2016-02-27T10:52:32Z 2107 2016-02-27T10:52:34Z 2102.1 2016-02-27T10:52:36Z 2095.9 2016-02-27T10:52:38Z 2091.1 2016-02-27T10:52:40Z 2085.9 2016-02-27T10:52:42Z 2080.8 2016-02-27T10:52:44Z 2077.1 2016-02-27T10:52:46Z 2072.6 2016-02-27T10:52:48Z 2066.8 2016-02-27T10:52:50Z 2062.1 2016-02-27T10:52:52Z 2058.2 2016-02-27T10:52:54Z 2053.9 2016-02-27T10:52:56Z 2050.5 2016-02-27T10:52:58Z 2048.2 2016-02-27T10:52:59Z 2041.8 2016-02-27T10:53:02Z 2028.5 2016-02-27T10:53:49Z 2027 2016-02-27T10:53:52Z 2024.2 2016-02-27T10:53:55Z 2021.9 2016-02-27T10:53:57Z 2016.1 2016-02-27T10:54:00Z 2014.9 2016-02-27T10:54:01Z 2010.5 2016-02-27T10:54:04Z 2007.2 2016-02-27T10:54:06Z 2003.3 2016-02-27T10:54:08Z 1999.9 2016-02-27T10:54:10Z 1996.1 2016-02-27T10:54:12Z 1993.4 2016-02-27T10:54:14Z 1989.9 2016-02-27T10:54:16Z 1985.9 2016-02-27T10:54:18Z 1982.1 2016-02-27T10:54:20Z 1979.1 2016-02-27T10:54:22Z 1975.3 2016-02-27T10:54:24Z 1971.1 2016-02-27T10:54:26Z 1958.6 2016-02-27T10:59:08Z 1958.7 2016-02-27T10:59:09Z 1958.2 2016-02-27T10:59:13Z 1956.4 2016-02-27T10:59:15Z 1953 2016-02-27T10:59:17Z 1950 2016-02-27T10:59:19Z 1947.1 2016-02-27T10:59:21Z 1943.5 2016-02-27T10:59:23Z 1939.5 2016-02-27T10:59:25Z 1936.5 2016-02-27T10:59:27Z 1932.2 2016-02-27T10:59:29Z 1929 2016-02-27T10:59:31Z 1925.5 2016-02-27T10:59:33Z 1921.8 2016-02-27T10:59:35Z 1917.3 2016-02-27T10:59:37Z 1913.4 2016-02-27T10:59:39Z 1911.2 2016-02-27T10:59:41Z 1906.8 2016-02-27T10:59:43Z 1902.5 2016-02-27T10:59:45Z 1899.3 2016-02-27T10:59:47Z 1896.2 2016-02-27T10:59:49Z 1892.8 2016-02-27T10:59:51Z 1889.9 2016-02-27T10:59:53Z 1887.3 2016-02-27T10:59:55Z 1883.4 2016-02-27T10:59:57Z 1874.4 2016-02-27T11:00:12Z 1874.2 2016-02-27T11:00:13Z 1873.8 2016-02-27T11:01:11Z 1871.9 2016-02-27T11:01:13Z 1871.3 2016-02-27T11:01:14Z 1867.7 2016-02-27T11:01:17Z 1864.5 2016-02-27T11:01:19Z 1861.7 2016-02-27T11:01:21Z 1859.6 2016-02-27T11:01:22Z 1858.1 2016-02-27T11:01:23Z 1855.8 2016-02-27T11:01:24Z 1851.3 2016-02-27T11:01:26Z 1845.5 2016-02-27T11:01:29Z 1841.9 2016-02-27T11:01:31Z 1837.5 2016-02-27T11:01:34Z 1833 2016-02-27T11:01:37Z 1829.5 2016-02-27T11:01:39Z 1825.3 2016-02-27T11:01:42Z 1820.7 2016-02-27T11:01:45Z 1816.9 2016-02-27T11:01:48Z 1814.7 2016-02-27T11:01:50Z 1813.2 2016-02-27T11:01:52Z 1811.5 2016-02-27T11:01:54Z 1803.3 2016-02-27T11:03:04Z 1803.2 2016-02-27T11:03:05Z 1801.5 2016-02-27T11:03:16Z 1800 2016-02-27T11:03:18Z 1797.8 2016-02-27T11:03:20Z 1795.8 2016-02-27T11:03:22Z 1793.7 2016-02-27T11:03:24Z 1791.6 2016-02-27T11:03:26Z 1789.6 2016-02-27T11:03:28Z 1787.8 2016-02-27T11:03:30Z 1785.4 2016-02-27T11:03:32Z 1783.4 2016-02-27T11:03:34Z 1781.6 2016-02-27T11:03:36Z 1778.7 2016-02-27T11:03:38Z 1774.7 2016-02-27T11:03:40Z 1771.8 2016-02-27T11:03:42Z 1768.5 2016-02-27T11:03:44Z 1767 2016-02-27T11:03:45Z 1765.2 2016-02-27T11:03:46Z 1763.9 2016-02-27T11:03:47Z 1762.9 2016-02-27T11:03:48Z 1761.4 2016-02-27T11:03:49Z 1758.9 2016-02-27T11:03:51Z 1757.8 2016-02-27T11:03:52Z 1755.8 2016-02-27T11:03:54Z 1754.8 2016-02-27T11:03:55Z 1753.6 2016-02-27T11:03:56Z 1752.7 2016-02-27T11:03:57Z 1751.7 2016-02-27T11:03:58Z 1750.9 2016-02-27T11:03:59Z 1750.3 2016-02-27T11:04:00Z 1749.1 2016-02-27T11:04:01Z 1748.1 2016-02-27T11:04:02Z 1746.8 2016-02-27T11:04:03Z 1745.9 2016-02-27T11:04:04Z 1743.2 2016-02-27T11:04:06Z 1742.3 2016-02-27T11:04:07Z 1740.8 2016-02-27T11:04:10Z 1740.7 2016-02-27T11:04:12Z 1738 2016-02-27T11:04:14Z 1736.1 2016-02-27T11:04:16Z 1734.3 2016-02-27T11:04:18Z 1731.9 2016-02-27T11:04:20Z 1729.5 2016-02-27T11:04:22Z 1727.1 2016-02-27T11:04:24Z 1724.8 2016-02-27T11:04:26Z 1721.9 2016-02-27T11:04:29Z 1721.3 2016-02-27T11:04:30Z 1718 2016-02-27T11:04:33Z 1714 2016-02-27T11:04:37Z 1710 2016-02-27T11:04:41Z 1707 2016-02-27T11:05:09Z 1706.5 2016-02-27T11:05:11Z 1698 2016-02-27T11:05:17Z 1693 2016-02-27T11:05:21Z 1689 2016-02-27T11:05:25Z 1685 2016-02-27T11:05:29Z 1680 2016-02-27T11:05:33Z 1673 2016-02-27T11:05:37Z 1666 2016-02-27T11:05:41Z 1662 2016-02-27T11:05:45Z 1659 2016-02-27T11:05:49Z 1656 2016-02-27T11:05:53Z 1656 2016-02-27T11:05:57Z 1655 2016-02-27T11:06:05Z 1654 2016-02-27T11:06:09Z 1652 2016-02-27T11:06:13Z 1652 2016-02-27T11:06:15Z 1644 2016-02-27T11:06:21Z 1638 2016-02-27T11:06:25Z 1632 2016-02-27T11:06:29Z 1627 2016-02-27T11:06:33Z 1622 2016-02-27T11:06:37Z 1619 2016-02-27T11:06:41Z 1616 2016-02-27T11:06:45Z 1613 2016-02-27T11:06:49Z 1609 2016-02-27T11:06:53Z 1602 2016-02-27T11:07:21Z 1602.2 2016-02-27T11:07:23Z 1599 2016-02-27T11:07:29Z 1597 2016-02-27T11:07:33Z 1594 2016-02-27T11:07:37Z 1591 2016-02-27T11:07:41Z 1586 2016-02-27T11:07:45Z 1581 2016-02-27T11:07:49Z 1575 2016-02-27T11:07:53Z 1569 2016-02-27T11:07:57Z 1564 2016-02-27T11:08:01Z 1557 2016-02-27T11:08:22Z 1556.5 2016-02-27T11:08:24Z 1549 2016-02-27T11:08:30Z 1545 2016-02-27T11:08:34Z 1541 2016-02-27T11:08:38Z 1538 2016-02-27T11:08:42Z 1535 2016-02-27T11:08:46Z 1532 2016-02-27T11:08:58Z 1531 2016-02-27T11:09:02Z 1529 2016-02-27T11:09:06Z 1528 2016-02-27T11:09:10Z 1525 2016-02-27T11:09:14Z 1522 2016-02-27T11:09:18Z 1517 2016-02-27T11:09:22Z 1513.6 2016-02-27T11:10:23Z 1513.6 2016-02-27T11:10:24Z 1508.3 2016-02-27T11:10:39Z 1507.8 2016-02-27T11:10:41Z 1507.2 2016-02-27T11:10:43Z 1506.8 2016-02-27T11:10:45Z 1505.3 2016-02-27T11:10:48Z 1504.8 2016-02-27T11:10:51Z 1505.3 2016-02-27T11:10:55Z 1503.6 2016-02-27T11:11:00Z 1503.1 2016-02-27T11:11:08Z 1502.9 2016-02-27T11:11:13Z 1501.8 2016-02-27T11:11:16Z 1501 2016-02-27T11:11:20Z 1501.4 2016-02-27T11:11:23Z 1501.4 2016-02-27T11:11:26Z 1501.2 2016-02-27T11:11:27Z 1500.3 2016-02-27T11:11:29Z 1499.8 2016-02-27T11:11:30Z 1499.4 2016-02-27T11:11:31Z 1498.3 2016-02-27T11:11:32Z 1497.4 2016-02-27T11:11:33Z 1496.7 2016-02-27T11:11:34Z 1495.4 2016-02-27T11:11:36Z 1494.8 2016-02-27T11:11:37Z 1494.4 2016-02-27T11:11:38Z 1493.8 2016-02-27T11:11:39Z 1493.3 2016-02-27T11:11:40Z 1492.2 2016-02-27T11:11:41Z 1490.8 2016-02-27T11:11:43Z 1489 2016-02-27T11:11:47Z 1488 2016-02-27T11:11:51Z 1488.2 2016-02-27T11:11:54Z 1486 2016-02-27T11:11:59Z 1486 2016-02-27T11:12:03Z 1485 2016-02-27T11:12:07Z 1484 2016-02-27T11:12:11Z 1484 2016-02-27T11:12:15Z 1483 2016-02-27T11:12:19Z 1483 2016-02-27T11:13:29Z 1483.8 2016-02-27T11:13:31Z 1482 2016-02-27T11:13:37Z 1481 2016-02-27T11:13:41Z 1482.7 2016-02-27T11:13:47Z 1482.6 2016-02-27T11:13:48Z 1481.8 2016-02-27T11:13:49Z 1481.1 2016-02-27T11:13:50Z 1480.6 2016-02-27T11:13:51Z 1479.9 2016-02-27T11:13:52Z 1479.4 2016-02-27T11:13:53Z 1478.7 2016-02-27T11:13:54Z 1478.2 2016-02-27T11:13:55Z 1476.7 2016-02-27T11:13:57Z 1474 2016-02-27T11:14:00Z 1473 2016-02-27T11:14:04Z 1471 2016-02-27T11:14:08Z 1468 2016-02-27T11:14:12Z 1467 2016-02-27T11:14:16Z 1465 2016-02-27T11:14:20Z 1464 2016-02-27T11:14:25Z 1463 2016-02-27T11:14:29Z 1457 2016-02-27T11:14:37Z 1457.4 2016-02-27T11:14:39Z 1450 2016-02-27T11:15:23Z 1450.4 2016-02-27T11:15:29Z 1450 2016-02-27T11:15:33Z 1449.3 2016-02-27T11:15:35Z 1447.5 2016-02-27T11:15:37Z 1445.5 2016-02-27T11:15:39Z 1444.1 2016-02-27T11:15:41Z 1443.5 2016-02-27T11:15:42Z 1442.5 2016-02-27T11:15:43Z 1441.7 2016-02-27T11:15:44Z 1441.2 2016-02-27T11:15:45Z 1440.8 2016-02-27T11:15:46Z 1440.6 2016-02-27T11:15:47Z 1439.9 2016-02-27T11:15:48Z 1439.3 2016-02-27T11:15:49Z 1438.5 2016-02-27T11:15:50Z 1437.8 2016-02-27T11:15:51Z 1437.4 2016-02-27T11:15:52Z 1436.7 2016-02-27T11:15:53Z 1436.2 2016-02-27T11:15:54Z 1435.5 2016-02-27T11:15:55Z 1435 2016-02-27T11:15:56Z 1434.8 2016-02-27T11:15:57Z 1434.6 2016-02-27T11:15:58Z 1433 2016-02-27T11:16:01Z 1431 2016-02-27T11:16:05Z 1431.9 2016-02-27T11:16:07Z 1428 2016-02-27T11:16:43Z 1427.9 2016-02-27T11:16:44Z 1426.4 2016-02-27T11:17:04Z 1423.9 2016-02-27T11:17:08Z 1420.8 2016-02-27T11:17:14Z 1417.1 2016-02-27T11:17:48Z 1417.2 2016-02-27T11:17:49Z 1415.1 2016-02-27T11:17:56Z 1412.7 2016-02-27T11:18:00Z 1410.6 2016-02-27T11:18:03Z 1408.7 2016-02-27T11:18:06Z 1406.7 2016-02-27T11:18:08Z 1404.7 2016-02-27T11:18:10Z 1403.3 2016-02-27T11:18:12Z 1401.9 2016-02-27T11:18:14Z 1401.6 2016-02-27T11:18:17Z 1401.1 2016-02-27T11:18:19Z 1400.8 2016-02-27T11:18:21Z 1400.2 2016-02-27T11:18:22Z 1399.7 2016-02-27T11:18:23Z 1399.4 2016-02-27T11:18:24Z 1398.8 2016-02-27T11:18:25Z 1395.3 2016-02-27T11:18:31Z 1394.2 2016-02-27T11:18:43Z 1392.8 2016-02-27T11:18:46Z 1390.9 2016-02-27T11:18:48Z 1386 2016-02-27T11:18:52Z 1384.8 2016-02-27T11:18:54Z 1382.3 2016-02-27T11:18:57Z 1377 2016-02-27T11:19:01Z 1373.9 2016-02-27T11:19:05Z 1371.9 2016-02-27T11:19:07Z 1370.7 2016-02-27T11:19:09Z 1369.5 2016-02-27T11:19:11Z 1368.5 2016-02-27T11:19:13Z 1367.6 2016-02-27T11:19:15Z 1367 2016-02-27T11:19:17Z 1366.7 2016-02-27T11:19:18Z 1365.9 2016-02-27T11:19:19Z 1364.8 2016-02-27T11:19:21Z 1363.8 2016-02-27T11:19:23Z 1363.2 2016-02-27T11:19:25Z 1362.4 2016-02-27T11:19:27Z 1360.9 2016-02-27T11:19:29Z 1358.5 2016-02-27T11:19:32Z 1357.7 2016-02-27T11:19:33Z 1357.1 2016-02-27T11:19:34Z 1356.6 2016-02-27T11:19:35Z 1355.4 2016-02-27T11:19:36Z 1354.5 2016-02-27T11:19:37Z 1353.1 2016-02-27T11:19:39Z 1352.4 2016-02-27T11:19:41Z 1351.2 2016-02-27T11:19:43Z 1349.8 2016-02-27T11:19:46Z 1348.7 2016-02-27T11:19:48Z 1348 2016-02-27T11:19:49Z 1347.8 2016-02-27T11:19:50Z 1347.6 2016-02-27T11:19:51Z 1346.2 2016-02-27T11:19:53Z 1343.3 2016-02-27T11:20:29Z 1343.1 2016-02-27T11:20:30Z 1343.4 2016-02-27T11:21:02Z 1343.4 2016-02-27T11:21:03Z 1342.8 2016-02-27T11:21:04Z 1342.5 2016-02-27T11:21:05Z 1341 2016-02-27T11:21:07Z 1339.9 2016-02-27T11:21:09Z 1338.5 2016-02-27T11:21:11Z 1337.1 2016-02-27T11:21:13Z 1336.6 2016-02-27T11:21:14Z 1335.5 2016-02-27T11:21:15Z 1334.8 2016-02-27T11:21:16Z 1333.3 2016-02-27T11:21:18Z 1332.1 2016-02-27T11:21:20Z 1331.4 2016-02-27T11:21:22Z 1331 2016-02-27T11:21:23Z 1330.8 2016-02-27T11:21:24Z 1330.2 2016-02-27T11:21:25Z 1329.9 2016-02-27T11:21:26Z 1329.1 2016-02-27T11:21:27Z 1328.5 2016-02-27T11:21:28Z 1328.1 2016-02-27T11:21:30Z 1327.4 2016-02-27T11:21:32Z 1326.8 2016-02-27T11:21:33Z 1325.8 2016-02-27T11:21:36Z 1324.8 2016-02-27T11:21:39Z 1323.6 2016-02-27T11:21:43Z 1322.7 2016-02-27T11:22:12Z 1323 2016-02-27T11:22:16Z 1321.1 2016-02-27T11:22:20Z 1319.8 2016-02-27T11:22:22Z 1318.6 2016-02-27T11:22:25Z 1315.1 2016-02-27T11:22:32Z 1314.1 2016-02-27T11:22:42Z 1313.7 2016-02-27T11:22:43Z 1309.4 2016-02-27T11:22:50Z 1308 2016-02-27T11:22:54Z 1305.5 2016-02-27T11:23:09Z 1304.4 2016-02-27T11:23:12Z 1302.9 2016-02-27T11:23:17Z 1300.9 2016-02-27T11:23:22Z 1299 2016-02-27T11:23:26Z 1297.1 2016-02-27T11:23:28Z 1294.7 2016-02-27T11:23:31Z 1292.9 2016-02-27T11:23:34Z 1290.2 2016-02-27T11:23:39Z 1288.1 2016-02-27T11:23:47Z 1288.3 2016-02-27T11:23:48Z 1284 2016-02-27T11:24:07Z 1281.6 2016-02-27T11:24:17Z 1275.3 2016-02-27T11:24:30Z 1272.2 2016-02-27T11:24:36Z 1270.7 2016-02-27T11:24:38Z 1269.8 2016-02-27T11:24:40Z 1269 2016-02-27T11:24:42Z 1267.8 2016-02-27T11:24:44Z 1267.2 2016-02-27T11:24:45Z 1265.4 2016-02-27T11:24:47Z 1260.9 2016-02-27T11:24:59Z 1260.7 2016-02-27T11:25:00Z 1258.4 2016-02-27T11:25:10Z 1258.4 2016-02-27T11:25:12Z 1257.4 2016-02-27T11:25:14Z 1254.5 2016-02-27T11:25:17Z 1253.2 2016-02-27T11:25:19Z 1251 2016-02-27T11:25:21Z 1249.1 2016-02-27T11:25:23Z 1247.2 2016-02-27T11:25:25Z 1245.4 2016-02-27T11:25:27Z 1244 2016-02-27T11:25:29Z 1243.4 2016-02-27T11:25:30Z 1243 2016-02-27T11:25:31Z 1241.6 2016-02-27T11:25:33Z 1237.8 2016-02-27T11:25:36Z 1234.9 2016-02-27T11:25:39Z 1233.1 2016-02-27T11:25:45Z 1231.8 2016-02-27T11:25:47Z 1230.9 2016-02-27T11:25:49Z 1230 2016-02-27T11:25:51Z 1227.5 2016-02-27T11:25:58Z 1227.2 2016-02-27T11:26:12Z 1227.2 2016-02-27T11:26:13Z 1226 2016-02-27T11:26:38Z 1225.7 2016-02-27T11:26:40Z 1222.3 2016-02-27T11:26:44Z 1221 2016-02-27T11:26:49Z 1220 2016-02-27T11:26:52Z 1217.2 2016-02-27T11:26:56Z 1213.4 2016-02-27T11:27:09Z 1212.7 2016-02-27T11:27:27Z 1212.6 2016-02-27T11:27:28Z 1212 2016-02-27T11:27:49Z 1208 2016-02-27T11:28:26Z 1207.5 2016-02-27T11:29:11Z 1207.4 2016-02-27T11:29:12Z 1207.3 2016-02-27T11:31:10Z 1207.3 2016-02-27T11:31:11Z 1207.6 2016-02-27T11:32:37Z 1207.9 2016-02-27T11:34:41Z 1207.8 2016-02-27T11:34:42Z 1209.8 2016-02-27T11:36:49Z 1209.8 2016-02-27T11:36:50Z 1213.9 2016-02-27T11:37:17Z 1216 2016-02-27T11:37:30Z 1219.2 2016-02-27T11:37:39Z 1222 2016-02-27T11:37:49Z 1224.2 2016-02-27T11:38:03Z 1223.8 2016-02-27T11:38:04Z 1224.7 2016-02-27T11:38:35Z 1222.6 2016-02-27T11:38:45Z 1222.2 2016-02-27T11:38:53Z 1221 2016-02-27T11:39:00Z 1222.1 2016-02-27T11:39:09Z 1222.2 2016-02-27T11:39:10Z 1221.8 2016-02-27T11:39:23Z 1222.6 2016-02-27T11:39:31Z 1222 2016-02-27T11:39:38Z 1223.6 2016-02-27T11:39:47Z 1222.6 2016-02-27T11:39:58Z 1222 2016-02-27T11:40:13Z 1221.9 2016-02-27T11:40:14Z 1211.3 2016-02-27T11:40:35Z 1206.4 2016-02-27T11:40:43Z 1203.5 2016-02-27T11:40:49Z 1200.7 2016-02-27T11:40:55Z 1197.1 2016-02-27T11:41:07Z 1196.2 2016-02-27T11:41:15Z 1195.2 2016-02-27T11:41:16Z 1190.2 2016-02-27T11:41:23Z 1186.4 2016-02-27T11:41:28Z 1183.6 2016-02-27T11:41:35Z 1180.6 2016-02-27T11:41:45Z 1178.9 2016-02-27T11:41:51Z 1177 2016-02-27T11:42:01Z 1175.1 2016-02-27T11:42:08Z 1172 2016-02-27T11:42:15Z 1169.2 2016-02-27T11:42:20Z 1168.7 2016-02-27T11:42:21Z 1163.8 2016-02-27T11:42:33Z 1161.2 2016-02-27T11:42:46Z 1159.7 2016-02-27T11:42:56Z 1158.9 2016-02-27T11:43:03Z 1157.2 2016-02-27T11:43:09Z 1154.7 2016-02-27T11:43:15Z 1152.3 2016-02-27T11:43:21Z 1152 2016-02-27T11:43:29Z 1152.1 2016-02-27T11:43:30Z 1153.4 2016-02-27T11:43:49Z 1155.1 2016-02-27T11:43:55Z 1155.3 2016-02-27T11:44:01Z 1156.7 2016-02-27T11:44:07Z 1157.7 2016-02-27T11:44:13Z 1158.8 2016-02-27T11:44:19Z 1160.2 2016-02-27T11:44:25Z 1161.2 2016-02-27T11:44:31Z 1161.3 2016-02-27T11:44:32Z 1162.5 2016-02-27T11:44:43Z 1162.4 2016-02-27T11:44:49Z 1164.2 2016-02-27T11:44:55Z 1164.6 2016-02-27T11:45:02Z 1166.1 2016-02-27T11:45:08Z 1167.2 2016-02-27T11:45:15Z 1167.3 2016-02-27T11:45:21Z 1168.2 2016-02-27T11:45:27Z 1168.1 2016-02-27T11:45:33Z 1168.4 2016-02-27T11:45:34Z 1169 2016-02-27T11:45:45Z 1169.7 2016-02-27T11:45:51Z 1170.3 2016-02-27T11:45:57Z 1171.9 2016-02-27T11:46:03Z 1170.9 2016-02-27T11:46:09Z 1172.6 2016-02-27T11:46:15Z 1172.6 2016-02-27T11:46:21Z 1173.5 2016-02-27T11:46:27Z 1174.1 2016-02-27T11:46:33Z 1174.5 2016-02-27T11:46:39Z 1174.9 2016-02-27T11:46:40Z 1176.5 2016-02-27T11:46:50Z 1176.3 2016-02-27T11:46:55Z 1177.6 2016-02-27T11:47:00Z 1177.7 2016-02-27T11:47:05Z 1178 2016-02-27T11:47:10Z 1178.1 2016-02-27T11:47:15Z 1179.3 2016-02-27T11:47:20Z 1179.7 2016-02-27T11:47:26Z 1179.7 2016-02-27T11:47:32Z 1181.1 2016-02-27T11:47:37Z 1181.6 2016-02-27T11:47:42Z 1182 2016-02-27T11:47:43Z 1182.7 2016-02-27T11:47:52Z 1184.6 2016-02-27T11:47:57Z 1185.2 2016-02-27T11:48:03Z 1186.3 2016-02-27T11:48:08Z 1186.4 2016-02-27T11:48:14Z 1187.8 2016-02-27T11:48:21Z 1189.5 2016-02-27T11:48:29Z 1190.1 2016-02-27T11:48:35Z 1191.1 2016-02-27T11:48:41Z 1192.6 2016-02-27T11:48:47Z 1192.7 2016-02-27T11:48:48Z 1193.7 2016-02-27T11:48:59Z 1194.8 2016-02-27T11:49:05Z 1197.1 2016-02-27T11:49:11Z 1197.1 2016-02-27T11:49:17Z 1198.5 2016-02-27T11:49:24Z 1199.3 2016-02-27T11:49:31Z 1200.4 2016-02-27T11:49:37Z 1201.1 2016-02-27T11:49:43Z 1202.1 2016-02-27T11:49:49Z 1202.2 2016-02-27T11:49:50Z 1203.7 2016-02-27T11:50:03Z 1205 2016-02-27T11:50:11Z 1206.2 2016-02-27T11:50:19Z 1208 2016-02-27T11:50:28Z 1208.9 2016-02-27T11:50:36Z 1209 2016-02-27T11:50:42Z 1210.4 2016-02-27T11:50:48Z 1210.5 2016-02-27T11:50:53Z 1210.7 2016-02-27T11:50:54Z 1209.7 2016-02-27T11:51:02Z 1211.4 2016-02-27T11:51:08Z 1212.2 2016-02-27T11:52:07Z 1212.2 2016-02-27T11:52:08Z 1214.7 2016-02-27T11:54:04Z 1215.2 2016-02-27T11:54:07Z 1215.8 2016-02-27T11:54:10Z