Lignon Moede Anterne 1183.04 2016-07-26T08:53:30Z 1184 2016-07-26T08:53:50Z 1183.04 2016-07-26T08:54:08Z 1182.56 2016-07-26T08:54:29Z 1184.96 2016-07-26T08:54:44Z 1185.44 2016-07-26T08:54:59Z 1183.04 2016-07-26T08:55:15Z 1182.56 2016-07-26T08:55:32Z 1184 2016-07-26T08:55:48Z 1181.12 2016-07-26T08:56:00Z 1178.71 2016-07-26T08:56:14Z 1178.23 2016-07-26T08:56:27Z 1178.23 2016-07-26T08:56:40Z 1173.91 2016-07-26T08:56:57Z 1171.5 2016-07-26T08:57:13Z 1167.18 2016-07-26T08:57:30Z 1164.77 2016-07-26T08:57:47Z 1164.77 2016-07-26T08:58:01Z 1166.22 2016-07-26T08:58:17Z 1164.29 2016-07-26T08:58:33Z 1174.87 2016-07-26T08:58:49Z 1177.75 2016-07-26T08:59:01Z 1180.16 2016-07-26T08:59:15Z 1187.85 2016-07-26T08:59:30Z 1190.73 2016-07-26T08:59:45Z 1198.42 2016-07-26T09:00:00Z 1201.79 2016-07-26T09:00:12Z 1204.19 2016-07-26T09:00:24Z 1206.59 2016-07-26T09:00:39Z 1208.03 2016-07-26T09:00:49Z 1211.88 2016-07-26T09:01:02Z 1211.4 2016-07-26T09:01:13Z 1210.44 2016-07-26T09:01:28Z 1212.36 2016-07-26T09:01:41Z 1211.88 2016-07-26T09:01:55Z 1210.92 2016-07-26T09:02:11Z 1211.4 2016-07-26T09:02:30Z 1215.72 2016-07-26T09:02:47Z 1215.72 2016-07-26T09:03:01Z 1214.28 2016-07-26T09:03:12Z 1213.32 2016-07-26T09:03:27Z 1213.8 2016-07-26T09:03:35Z 1217.17 2016-07-26T09:03:48Z 1220.53 2016-07-26T09:03:59Z 1228.7 2016-07-26T09:04:15Z 1236.39 2016-07-26T09:04:29Z 1245.53 2016-07-26T09:04:45Z 1250.33 2016-07-26T09:04:58Z 1254.66 2016-07-26T09:05:12Z 1256.1 2016-07-26T09:05:25Z 1258.98 2016-07-26T09:05:42Z 1262.35 2016-07-26T09:05:55Z 1266.67 2016-07-26T09:06:09Z 1266.19 2016-07-26T09:06:23Z 1265.23 2016-07-26T09:06:38Z 1262.35 2016-07-26T09:06:51Z 1259.94 2016-07-26T09:07:07Z 1259.46 2016-07-26T09:07:21Z 1256.1 2016-07-26T09:07:35Z 1251.29 2016-07-26T09:07:50Z 1246.97 2016-07-26T09:08:06Z 1249.37 2016-07-26T09:08:24Z 1260.43 2016-07-26T09:08:41Z 1258.02 2016-07-26T09:08:53Z 1253.22 2016-07-26T09:09:06Z 1246.97 2016-07-26T09:09:22Z 1247.45 2016-07-26T09:09:35Z 1250.33 2016-07-26T09:09:46Z 1251.77 2016-07-26T09:10:01Z 1249.85 2016-07-26T09:10:19Z 1253.7 2016-07-26T09:10:36Z 1254.18 2016-07-26T09:10:49Z 1255.14 2016-07-26T09:11:03Z 1256.58 2016-07-26T09:11:17Z 1265.23 2016-07-26T09:11:29Z 1277.73 2016-07-26T09:11:43Z 1283.5 2016-07-26T09:11:55Z 1289.75 2016-07-26T09:12:11Z 1295.03 2016-07-26T09:12:25Z 1297.92 2016-07-26T09:12:39Z 1304.65 2016-07-26T09:12:56Z 1308.49 2016-07-26T09:13:09Z 1310.41 2016-07-26T09:13:22Z 1311.86 2016-07-26T09:13:37Z 1314.26 2016-07-26T09:13:50Z 1316.66 2016-07-26T09:14:02Z 1317.62 2016-07-26T09:14:15Z 1318.59 2016-07-26T09:14:29Z 1319.07 2016-07-26T09:14:41Z 1318.59 2016-07-26T09:14:55Z 1319.07 2016-07-26T09:15:07Z 1323.39 2016-07-26T09:15:19Z 1327.24 2016-07-26T09:15:29Z 1328.2 2016-07-26T09:15:45Z 1326.28 2016-07-26T09:15:59Z 1329.16 2016-07-26T09:16:13Z 1333.01 2016-07-26T09:16:23Z 1336.37 2016-07-26T09:16:36Z 1336.37 2016-07-26T09:16:49Z 1336.37 2016-07-26T09:17:04Z 1335.89 2016-07-26T09:17:19Z 1334.93 2016-07-26T09:17:33Z 1338.77 2016-07-26T09:17:45Z 1341.66 2016-07-26T09:17:59Z 1343.58 2016-07-26T09:18:11Z 1347.43 2016-07-26T09:18:24Z 1350.31 2016-07-26T09:18:39Z 1353.67 2016-07-26T09:18:52Z 1356.08 2016-07-26T09:19:08Z 1358.48 2016-07-26T09:19:25Z 1362.81 2016-07-26T09:19:41Z 1361.84 2016-07-26T09:19:54Z 1361.36 2016-07-26T09:20:05Z 1358.48 2016-07-26T09:20:17Z 1356.08 2016-07-26T09:20:34Z 1356.08 2016-07-26T09:20:50Z 1358 2016-07-26T09:21:06Z 1358.96 2016-07-26T09:21:23Z 1361.36 2016-07-26T09:21:35Z 1370.02 2016-07-26T09:21:47Z 1375.3 2016-07-26T09:22:01Z 1376.26 2016-07-26T09:22:13Z 1376.26 2016-07-26T09:22:17Z 1378.67 2016-07-26T09:22:30Z 1382.51 2016-07-26T09:22:44Z 1382.03 2016-07-26T09:22:57Z 1381.55 2016-07-26T09:23:15Z 1382.99 2016-07-26T09:23:32Z 1385.88 2016-07-26T09:23:52Z 1388.76 2016-07-26T09:24:09Z 1392.13 2016-07-26T09:24:32Z 1391.17 2016-07-26T09:24:57Z 1395.01 2016-07-26T09:25:23Z 1397.89 2016-07-26T09:25:38Z 1401.26 2016-07-26T09:25:58Z 1407.51 2016-07-26T09:26:13Z 1409.43 2016-07-26T09:26:31Z 1413.76 2016-07-26T09:26:48Z 1416.64 2016-07-26T09:27:04Z 1420 2016-07-26T09:27:18Z 1423.37 2016-07-26T09:27:34Z 1424.81 2016-07-26T09:27:49Z 1424.33 2016-07-26T09:28:08Z 1422.89 2016-07-26T09:28:25Z 1423.85 2016-07-26T09:28:55Z 1428.66 2016-07-26T09:29:08Z 1433.46 2016-07-26T09:29:22Z 1444.04 2016-07-26T09:29:35Z 1454.61 2016-07-26T09:29:47Z 1453.65 2016-07-26T09:29:59Z 1450.29 2016-07-26T09:30:13Z 1447.4 2016-07-26T09:30:26Z 1445 2016-07-26T09:30:41Z 1444.04 2016-07-26T09:30:52Z 1445.48 2016-07-26T09:31:06Z 1450.29 2016-07-26T09:31:19Z 1452.69 2016-07-26T09:31:34Z 1456.53 2016-07-26T09:31:44Z 1458.94 2016-07-26T09:31:55Z 1458.94 2016-07-26T09:32:12Z 1458.94 2016-07-26T09:32:24Z 1459.42 2016-07-26T09:32:40Z 1461.82 2016-07-26T09:32:51Z 1465.19 2016-07-26T09:33:07Z 1467.59 2016-07-26T09:33:21Z 1468.55 2016-07-26T09:33:27Z 1473.84 2016-07-26T09:33:41Z 1475.28 2016-07-26T09:33:52Z 1475.28 2016-07-26T09:34:06Z 1474.32 2016-07-26T09:34:17Z 1476.24 2016-07-26T09:34:29Z 1478.16 2016-07-26T09:34:42Z 1480.09 2016-07-26T09:34:56Z 1482.49 2016-07-26T09:35:11Z 1483.93 2016-07-26T09:35:24Z 1480.09 2016-07-26T09:35:38Z 1476.24 2016-07-26T09:35:52Z 1470.95 2016-07-26T09:36:06Z 1469.03 2016-07-26T09:36:20Z 1473.36 2016-07-26T09:36:34Z 1475.28 2016-07-26T09:36:47Z 1478.16 2016-07-26T09:37:01Z 1479.13 2016-07-26T09:37:15Z 1478.65 2016-07-26T09:37:28Z 1476.24 2016-07-26T09:37:41Z 1475.76 2016-07-26T09:37:55Z 1477.2 2016-07-26T09:38:07Z 1476.72 2016-07-26T09:38:24Z 1477.2 2016-07-26T09:38:37Z 1482.49 2016-07-26T09:38:50Z 1487.78 2016-07-26T09:39:04Z 1491.62 2016-07-26T09:39:18Z 1491.62 2016-07-26T09:39:32Z 1490.66 2016-07-26T09:39:44Z 1491.14 2016-07-26T09:39:58Z 1492.58 2016-07-26T09:40:11Z 1495.47 2016-07-26T09:40:22Z 1496.91 2016-07-26T09:40:37Z 1496.91 2016-07-26T09:40:51Z 1498.35 2016-07-26T09:41:07Z 1498.83 2016-07-26T09:41:24Z 1501.72 2016-07-26T09:41:37Z 1506.52 2016-07-26T09:41:51Z 1509.41 2016-07-26T09:42:04Z 1510.85 2016-07-26T09:42:15Z 1513.25 2016-07-26T09:42:27Z 1514.69 2016-07-26T09:42:41Z 1517.58 2016-07-26T09:42:59Z 1519.02 2016-07-26T09:43:11Z 1519.02 2016-07-26T09:43:27Z 1520.94 2016-07-26T09:43:41Z 1522.39 2016-07-26T09:43:54Z 1525.27 2016-07-26T09:44:10Z 1526.71 2016-07-26T09:44:23Z 1530.08 2016-07-26T09:44:37Z 1530.08 2016-07-26T09:44:49Z 1531.04 2016-07-26T09:45:05Z 1532.48 2016-07-26T09:45:22Z 1533.92 2016-07-26T09:45:35Z 1536.32 2016-07-26T09:45:47Z 1538.73 2016-07-26T09:46:04Z 1540.17 2016-07-26T09:46:16Z 1543.53 2016-07-26T09:46:34Z 1544.98 2016-07-26T09:46:45Z 1544.5 2016-07-26T09:46:58Z 1544.98 2016-07-26T09:47:10Z 1548.34 2016-07-26T09:47:24Z 1549.78 2016-07-26T09:47:36Z 1551.22 2016-07-26T09:47:50Z 1554.11 2016-07-26T09:48:04Z 1555.55 2016-07-26T09:48:18Z 1556.99 2016-07-26T09:48:30Z 1556.51 2016-07-26T09:48:42Z 1559.88 2016-07-26T09:49:02Z 1561.32 2016-07-26T09:49:17Z 1561.8 2016-07-26T09:49:31Z 1565.64 2016-07-26T09:49:50Z 1566.61 2016-07-26T09:50:03Z 1567.57 2016-07-26T09:50:18Z 1566.61 2016-07-26T09:50:35Z 1572.37 2016-07-26T09:50:50Z 1576.7 2016-07-26T09:51:02Z 1577.66 2016-07-26T09:51:15Z 1579.1 2016-07-26T09:51:28Z 1581.03 2016-07-26T09:51:45Z 1581.51 2016-07-26T09:51:58Z 1583.91 2016-07-26T09:52:14Z 1583.91 2016-07-26T09:52:29Z 1586.79 2016-07-26T09:52:42Z 1588.72 2016-07-26T09:52:56Z 1592.56 2016-07-26T09:53:09Z 1594.96 2016-07-26T09:53:25Z 1595.45 2016-07-26T09:53:42Z 1596.41 2016-07-26T09:53:58Z 1597.37 2016-07-26T09:54:13Z 1599.77 2016-07-26T09:54:30Z 1602.17 2016-07-26T09:54:45Z 1603.62 2016-07-26T09:55:01Z 1607.46 2016-07-26T09:55:14Z 1609.86 2016-07-26T09:55:24Z 1612.75 2016-07-26T09:55:40Z 1612.27 2016-07-26T09:55:53Z 1612.27 2016-07-26T09:56:06Z 1615.63 2016-07-26T09:56:19Z 1615.63 2016-07-26T09:56:30Z 1616.59 2016-07-26T09:56:41Z 1619.96 2016-07-26T09:56:57Z 1621.88 2016-07-26T09:57:11Z 1621.88 2016-07-26T09:57:26Z 1624.77 2016-07-26T09:57:41Z 1626.69 2016-07-26T09:57:56Z 1628.61 2016-07-26T09:58:10Z 1631.01 2016-07-26T09:58:23Z 1633.9 2016-07-26T09:58:37Z 1634.86 2016-07-26T09:58:51Z 1636.3 2016-07-26T09:59:05Z 1636.78 2016-07-26T09:59:18Z 1637.74 2016-07-26T09:59:34Z 1638.22 2016-07-26T10:00:00Z 1640.15 2016-07-26T10:00:23Z 1640.63 2016-07-26T10:00:37Z 1642.55 2016-07-26T10:00:52Z 1644.47 2016-07-26T10:01:06Z 1647.36 2016-07-26T10:01:22Z 1650.24 2016-07-26T10:01:33Z 1652.64 2016-07-26T10:01:47Z 1656.49 2016-07-26T10:02:01Z 1659.37 2016-07-26T10:02:13Z 1659.85 2016-07-26T10:02:28Z 1661.78 2016-07-26T10:02:44Z 1664.66 2016-07-26T10:02:57Z 1666.58 2016-07-26T10:03:12Z 1665.14 2016-07-26T10:03:26Z 1665.62 2016-07-26T10:03:43Z 1667.06 2016-07-26T10:03:57Z 1668.99 2016-07-26T10:04:08Z 1669.47 2016-07-26T10:04:20Z 1672.83 2016-07-26T10:04:35Z 1671.39 2016-07-26T10:04:49Z 1672.83 2016-07-26T10:05:00Z 1675.23 2016-07-26T10:05:15Z 1675.72 2016-07-26T10:05:27Z 1676.68 2016-07-26T10:05:41Z 1674.27 2016-07-26T10:05:55Z 1673.31 2016-07-26T10:06:08Z 1670.91 2016-07-26T10:06:22Z 1675.72 2016-07-26T10:06:36Z 1676.68 2016-07-26T10:06:51Z 1677.64 2016-07-26T10:06:57Z 1679.56 2016-07-26T10:07:12Z 1678.6 2016-07-26T10:07:25Z 1679.08 2016-07-26T10:07:38Z 1677.16 2016-07-26T10:07:50Z 1678.6 2016-07-26T10:07:57Z 1685.81 2016-07-26T10:08:12Z 1691.58 2016-07-26T10:08:28Z 1693.02 2016-07-26T10:08:41Z 1693.5 2016-07-26T10:08:53Z 1694.94 2016-07-26T10:09:06Z 1695.42 2016-07-26T10:09:16Z 1696.86 2016-07-26T10:09:28Z 1698.31 2016-07-26T10:09:42Z 1701.67 2016-07-26T10:09:56Z 1706.48 2016-07-26T10:10:11Z 1706.96 2016-07-26T10:10:25Z 1708.88 2016-07-26T10:10:36Z 1713.21 2016-07-26T10:10:50Z 1718.49 2016-07-26T10:11:04Z 1719.94 2016-07-26T10:11:20Z 1720.42 2016-07-26T10:11:33Z 1720.9 2016-07-26T10:11:45Z 1719.46 2016-07-26T10:11:57Z 1720.42 2016-07-26T10:12:12Z 1722.82 2016-07-26T10:12:26Z 1724.26 2016-07-26T10:12:38Z 1726.18 2016-07-26T10:12:53Z 1724.74 2016-07-26T10:13:07Z 1724.26 2016-07-26T10:13:19Z 1724.26 2016-07-26T10:13:31Z 1723.78 2016-07-26T10:13:43Z 1724.74 2016-07-26T10:13:57Z 1726.67 2016-07-26T10:14:12Z 1731.95 2016-07-26T10:14:27Z 1732.91 2016-07-26T10:14:41Z 1737.72 2016-07-26T10:14:55Z 1740.6 2016-07-26T10:15:10Z 1742.53 2016-07-26T10:15:24Z 1743.97 2016-07-26T10:15:37Z 1745.41 2016-07-26T10:15:51Z 1749.74 2016-07-26T10:16:05Z 1750.22 2016-07-26T10:16:13Z 1750.7 2016-07-26T10:16:15Z 1748.78 2016-07-26T10:16:31Z 1750.7 2016-07-26T10:16:44Z 1753.58 2016-07-26T10:16:57Z 1755.5 2016-07-26T10:17:09Z 1756.47 2016-07-26T10:17:24Z 1758.87 2016-07-26T10:17:40Z 1757.91 2016-07-26T10:17:54Z 1759.83 2016-07-26T10:18:10Z 1761.27 2016-07-26T10:18:23Z 1759.83 2016-07-26T10:18:38Z 1759.35 2016-07-26T10:18:55Z 1759.35 2016-07-26T10:19:12Z 1758.39 2016-07-26T10:19:27Z 1758.87 2016-07-26T10:19:42Z 1759.35 2016-07-26T10:19:55Z 1762.23 2016-07-26T10:20:11Z 1767.52 2016-07-26T10:20:25Z 1770.89 2016-07-26T10:20:39Z 1773.29 2016-07-26T10:20:51Z 1774.25 2016-07-26T10:21:03Z 1777.13 2016-07-26T10:21:15Z 1780.02 2016-07-26T10:21:28Z 1780.5 2016-07-26T10:21:41Z 1781.94 2016-07-26T10:21:54Z 1784.34 2016-07-26T10:22:08Z 1782.9 2016-07-26T10:22:24Z 1783.38 2016-07-26T10:22:37Z 1783.86 2016-07-26T10:22:48Z 1784.34 2016-07-26T10:22:53Z 1785.79 2016-07-26T10:23:07Z 1787.23 2016-07-26T10:23:18Z 1787.71 2016-07-26T10:23:29Z 1787.71 2016-07-26T10:23:45Z 1789.63 2016-07-26T10:23:58Z 1790.11 2016-07-26T10:24:02Z 1793.48 2016-07-26T10:24:15Z 1794.92 2016-07-26T10:24:31Z 1794.92 2016-07-26T10:24:45Z 1796.36 2016-07-26T10:25:00Z 1796.84 2016-07-26T10:25:13Z 1797.32 2016-07-26T10:25:24Z 1797.32 2016-07-26T10:25:29Z 1796.84 2016-07-26T10:25:45Z 1795.88 2016-07-26T10:25:49Z 1795.4 2016-07-26T10:25:52Z 1794.92 2016-07-26T10:26:05Z 1794.44 2016-07-26T10:26:13Z 1795.88 2016-07-26T10:26:27Z 1795.4 2016-07-26T10:26:39Z 1794.44 2016-07-26T10:26:53Z 1792.03 2016-07-26T10:27:08Z 1789.15 2016-07-26T10:27:21Z 1787.71 2016-07-26T10:27:38Z 1787.23 2016-07-26T10:28:03Z 1787.23 2016-07-26T10:28:17Z 1785.79 2016-07-26T10:28:33Z 1783.86 2016-07-26T10:28:48Z 1780.98 2016-07-26T10:29:00Z 1777.13 2016-07-26T10:29:16Z 1776.17 2016-07-26T10:29:29Z 1775.21 2016-07-26T10:29:34Z 1774.73 2016-07-26T10:29:36Z 1772.33 2016-07-26T10:29:52Z 1770.41 2016-07-26T10:30:05Z 1768.48 2016-07-26T10:30:18Z 1766.56 2016-07-26T10:30:29Z 1766.08 2016-07-26T10:30:40Z 1766.56 2016-07-26T10:30:49Z 1764.16 2016-07-26T10:31:04Z 1759.83 2016-07-26T10:31:20Z 1759.83 2016-07-26T10:31:37Z 1757.43 2016-07-26T10:31:49Z 1756.95 2016-07-26T10:31:51Z 1755.02 2016-07-26T10:31:56Z 1751.66 2016-07-26T10:32:11Z 1749.74 2016-07-26T10:32:22Z 1748.29 2016-07-26T10:32:27Z 1746.37 2016-07-26T10:32:39Z 1745.89 2016-07-26T10:32:47Z 1743.01 2016-07-26T10:33:05Z 1742.05 2016-07-26T10:33:20Z 1741.08 2016-07-26T10:33:37Z 1739.64 2016-07-26T10:33:52Z 1738.68 2016-07-26T10:34:07Z 1738.2 2016-07-26T10:34:21Z 1737.72 2016-07-26T10:34:36Z 1740.12 2016-07-26T10:34:51Z 1743.01 2016-07-26T10:35:05Z 1744.93 2016-07-26T10:35:18Z 1744.45 2016-07-26T10:35:31Z 1744.93 2016-07-26T10:35:44Z 1746.85 2016-07-26T10:35:58Z 1746.37 2016-07-26T10:36:11Z 1746.85 2016-07-26T10:36:24Z 1749.74 2016-07-26T10:36:34Z 1750.7 2016-07-26T10:36:43Z 1750.7 2016-07-26T10:36:58Z 1749.26 2016-07-26T10:37:13Z 1749.26 2016-07-26T10:37:19Z 1749.26 2016-07-26T10:37:34Z 1749.26 2016-07-26T10:37:35Z 1750.22 2016-07-26T10:37:50Z 1748.78 2016-07-26T10:38:06Z 1745.89 2016-07-26T10:38:21Z 1743.97 2016-07-26T10:38:34Z 1743.49 2016-07-26T10:38:48Z 1743.49 2016-07-26T10:39:01Z 1744.93 2016-07-26T10:39:18Z 1745.89 2016-07-26T10:39:35Z 1745.89 2016-07-26T10:39:50Z 1745.41 2016-07-26T10:40:26Z 1746.37 2016-07-26T10:40:34Z 1752.14 2016-07-26T11:24:50Z 1747.81 2016-07-26T11:25:05Z 1747.33 2016-07-26T11:25:06Z 1744.93 2016-07-26T11:25:19Z 1744.93 2016-07-26T11:25:30Z 1744.93 2016-07-26T11:25:32Z 1745.41 2016-07-26T11:25:34Z 1746.37 2016-07-26T11:25:42Z 1744.45 2016-07-26T11:25:56Z 1744.93 2016-07-26T11:25:57Z 1746.37 2016-07-26T11:26:06Z 1748.29 2016-07-26T11:26:17Z 1748.29 2016-07-26T11:26:30Z 1748.29 2016-07-26T11:26:31Z 1747.81 2016-07-26T11:26:36Z 1746.37 2016-07-26T11:26:46Z 1746.37 2016-07-26T11:26:48Z 1745.89 2016-07-26T11:27:00Z 1745.89 2016-07-26T11:27:13Z 1746.37 2016-07-26T11:27:22Z 1747.81 2016-07-26T11:27:34Z 1746.85 2016-07-26T11:27:46Z 1746.37 2016-07-26T11:27:59Z 1747.33 2016-07-26T11:28:07Z 1750.7 2016-07-26T11:28:15Z 1754.06 2016-07-26T11:28:30Z 1757.91 2016-07-26T11:28:47Z 1760.31 2016-07-26T11:29:01Z 1760.31 2016-07-26T11:29:03Z 1759.83 2016-07-26T11:29:18Z 1759.35 2016-07-26T11:29:41Z 1760.31 2016-07-26T11:30:01Z 1758.39 2016-07-26T11:30:25Z 1752.14 2016-07-26T11:30:54Z 1755.99 2016-07-26T11:31:07Z 1758.87 2016-07-26T11:31:22Z 1759.83 2016-07-26T11:31:35Z 1762.23 2016-07-26T11:31:46Z 1761.27 2016-07-26T11:31:58Z 1760.31 2016-07-26T11:32:08Z 1762.23 2016-07-26T11:32:23Z 1762.23 2016-07-26T11:32:25Z 1765.6 2016-07-26T11:32:39Z 1768.96 2016-07-26T11:32:52Z 1769.44 2016-07-26T11:33:07Z 1770.41 2016-07-26T11:33:23Z 1769.92 2016-07-26T11:33:28Z 1769.44 2016-07-26T11:33:43Z 1770.41 2016-07-26T11:33:55Z 1772.33 2016-07-26T11:34:05Z 1773.77 2016-07-26T11:34:18Z 1776.65 2016-07-26T11:34:30Z 1776.65 2016-07-26T11:34:41Z 1777.13 2016-07-26T11:34:44Z 1777.61 2016-07-26T11:34:46Z 1778.58 2016-07-26T11:34:53Z 1779.54 2016-07-26T11:34:56Z 1780.02 2016-07-26T11:35:12Z 1780.02 2016-07-26T11:35:15Z 1780.02 2016-07-26T11:35:20Z 1780.02 2016-07-26T11:35:27Z 1781.94 2016-07-26T11:35:38Z 1782.9 2016-07-26T11:35:52Z 1783.86 2016-07-26T11:36:03Z 1783.86 2016-07-26T11:36:18Z 1786.75 2016-07-26T11:36:32Z 1788.67 2016-07-26T11:36:44Z 1789.63 2016-07-26T11:36:54Z 1792.52 2016-07-26T11:37:06Z 1793.96 2016-07-26T11:37:14Z 1794.92 2016-07-26T11:37:23Z 1795.88 2016-07-26T11:37:26Z 1799.24 2016-07-26T11:37:42Z 1799.73 2016-07-26T11:37:44Z 1799.73 2016-07-26T11:37:54Z 1800.21 2016-07-26T11:37:58Z 1801.65 2016-07-26T11:38:06Z 1802.61 2016-07-26T11:38:10Z 1802.61 2016-07-26T11:38:23Z 1799.73 2016-07-26T11:38:41Z 1799.73 2016-07-26T11:38:43Z 1798.28 2016-07-26T11:39:00Z 1798.76 2016-07-26T11:39:12Z 1797.8 2016-07-26T11:39:17Z 1799.24 2016-07-26T11:39:35Z 1802.61 2016-07-26T11:39:53Z 1802.13 2016-07-26T11:40:00Z 1803.09 2016-07-26T11:40:07Z 1802.61 2016-07-26T11:40:11Z 1801.65 2016-07-26T11:40:19Z 1803.09 2016-07-26T11:40:36Z 1805.01 2016-07-26T11:40:44Z 1807.9 2016-07-26T11:41:00Z 1808.86 2016-07-26T11:41:09Z 1810.3 2016-07-26T11:41:25Z 1810.3 2016-07-26T11:41:26Z 1810.78 2016-07-26T11:41:29Z 1810.3 2016-07-26T11:41:35Z 1810.3 2016-07-26T11:41:42Z 1811.74 2016-07-26T11:41:56Z 1812.7 2016-07-26T11:42:15Z 1814.15 2016-07-26T11:42:30Z 1813.18 2016-07-26T11:42:46Z 1811.26 2016-07-26T11:43:01Z 1811.74 2016-07-26T11:43:04Z 1812.22 2016-07-26T11:43:06Z 1814.15 2016-07-26T11:43:14Z 1811.74 2016-07-26T11:43:28Z 1813.18 2016-07-26T11:43:41Z 1814.15 2016-07-26T11:43:55Z 1812.22 2016-07-26T11:44:14Z 1810.78 2016-07-26T11:44:25Z 1810.78 2016-07-26T11:44:49Z 1813.66 2016-07-26T11:45:18Z 1811.74 2016-07-26T11:45:31Z 1811.74 2016-07-26T11:45:43Z 1810.78 2016-07-26T11:45:59Z 1807.42 2016-07-26T11:46:12Z 1807.42 2016-07-26T11:46:22Z 1808.38 2016-07-26T11:46:37Z 1806.94 2016-07-26T11:46:51Z 1805.97 2016-07-26T11:47:04Z 1805.49 2016-07-26T11:47:16Z 1809.34 2016-07-26T11:47:30Z 1812.22 2016-07-26T11:47:44Z 1812.22 2016-07-26T11:47:51Z 1811.74 2016-07-26T11:47:56Z 1811.74 2016-07-26T11:48:09Z 1812.7 2016-07-26T11:48:19Z 1814.63 2016-07-26T11:48:34Z 1815.11 2016-07-26T11:48:39Z 1814.15 2016-07-26T11:48:53Z 1814.15 2016-07-26T11:49:10Z 1814.15 2016-07-26T11:49:18Z 1815.11 2016-07-26T11:49:20Z 1813.66 2016-07-26T11:49:36Z 1813.66 2016-07-26T11:49:44Z 1813.66 2016-07-26T11:49:55Z 1813.66 2016-07-26T11:49:59Z 1814.15 2016-07-26T11:50:16Z 1813.66 2016-07-26T11:50:29Z 1814.15 2016-07-26T11:50:43Z 1815.59 2016-07-26T11:50:58Z 1815.59 2016-07-26T11:51:03Z 1816.07 2016-07-26T11:51:12Z 1817.03 2016-07-26T11:51:24Z 1818.47 2016-07-26T11:51:37Z 1819.43 2016-07-26T11:51:43Z 1821.84 2016-07-26T11:51:56Z 1822.8 2016-07-26T11:52:06Z 1822.8 2016-07-26T11:52:09Z 1824.72 2016-07-26T11:52:25Z 1824.72 2016-07-26T11:52:38Z 1823.28 2016-07-26T11:52:51Z 1823.28 2016-07-26T11:53:03Z 1822.32 2016-07-26T11:53:08Z 1821.84 2016-07-26T11:53:22Z 1822.32 2016-07-26T11:53:34Z 1822.32 2016-07-26T11:53:46Z 1822.8 2016-07-26T11:53:57Z 1823.76 2016-07-26T11:54:10Z 1823.76 2016-07-26T11:54:21Z 1823.28 2016-07-26T11:54:32Z 1825.68 2016-07-26T11:54:45Z 1826.64 2016-07-26T11:54:57Z 1826.64 2016-07-26T11:55:11Z 1828.56 2016-07-26T11:55:23Z 1829.05 2016-07-26T11:55:34Z 1830.49 2016-07-26T11:55:45Z 1830.01 2016-07-26T11:55:55Z 1831.45 2016-07-26T11:56:08Z 1831.93 2016-07-26T11:56:13Z 1836.26 2016-07-26T11:56:28Z 1838.66 2016-07-26T11:56:40Z 1840.1 2016-07-26T11:56:54Z 1842.5 2016-07-26T11:57:09Z 1843.95 2016-07-26T11:57:19Z 1845.39 2016-07-26T11:57:32Z 1846.35 2016-07-26T11:57:45Z 1846.35 2016-07-26T11:57:49Z 1847.79 2016-07-26T11:58:03Z 1849.23 2016-07-26T11:58:17Z 1850.68 2016-07-26T11:58:31Z 1850.68 2016-07-26T11:58:42Z 1854.04 2016-07-26T11:58:56Z 1855.96 2016-07-26T11:59:08Z 1858.85 2016-07-26T11:59:20Z 1861.25 2016-07-26T11:59:31Z 1864.13 2016-07-26T11:59:43Z 1866.06 2016-07-26T11:59:56Z 1868.46 2016-07-26T12:00:10Z 1870.86 2016-07-26T12:00:22Z 1869.9 2016-07-26T12:00:33Z 1868.46 2016-07-26T12:00:44Z 1871.34 2016-07-26T12:00:57Z 1876.15 2016-07-26T12:01:14Z 1880 2016-07-26T12:01:29Z 1880.48 2016-07-26T12:01:39Z 1881.92 2016-07-26T12:01:52Z 1883.36 2016-07-26T12:02:05Z 1884.8 2016-07-26T12:02:17Z 1886.24 2016-07-26T12:02:28Z 1888.65 2016-07-26T12:02:42Z 1889.13 2016-07-26T12:02:54Z 1890.09 2016-07-26T12:03:09Z 1891.53 2016-07-26T12:03:19Z 1892.97 2016-07-26T12:03:29Z 1896.82 2016-07-26T12:03:44Z 1898.26 2016-07-26T12:03:55Z 1899.7 2016-07-26T12:04:08Z 1904.51 2016-07-26T12:04:21Z 1908.83 2016-07-26T12:04:36Z 1909.8 2016-07-26T12:04:49Z 1911.72 2016-07-26T12:05:01Z 1913.64 2016-07-26T12:05:14Z 1913.16 2016-07-26T12:05:28Z 1914.12 2016-07-26T12:05:42Z 1915.56 2016-07-26T12:05:54Z 1915.08 2016-07-26T12:06:07Z 1916.04 2016-07-26T12:06:20Z 1916.04 2016-07-26T12:06:33Z 1918.45 2016-07-26T12:06:48Z 1920.37 2016-07-26T12:07:02Z 1924.7 2016-07-26T12:07:16Z 1927.1 2016-07-26T12:07:29Z 1929.98 2016-07-26T12:07:42Z 1931.91 2016-07-26T12:07:54Z 1933.35 2016-07-26T12:08:08Z 1933.83 2016-07-26T12:08:21Z 1933.83 2016-07-26T12:08:30Z 1935.27 2016-07-26T12:08:40Z 1936.71 2016-07-26T12:08:51Z 1938.16 2016-07-26T12:09:03Z 1940.08 2016-07-26T12:09:14Z 1941.52 2016-07-26T12:09:25Z 1943.92 2016-07-26T12:09:36Z 1948.25 2016-07-26T12:09:52Z 1952.57 2016-07-26T12:10:08Z 1954.5 2016-07-26T12:10:18Z 1957.38 2016-07-26T12:10:35Z 1957.86 2016-07-26T12:10:47Z 1960.27 2016-07-26T12:10:59Z 1961.71 2016-07-26T12:11:10Z 1960.75 2016-07-26T12:11:21Z 1960.27 2016-07-26T12:11:35Z 1962.67 2016-07-26T12:11:52Z 1964.11 2016-07-26T12:12:04Z 1968.92 2016-07-26T12:12:16Z 1973.24 2016-07-26T12:12:28Z 1974.69 2016-07-26T12:12:40Z 1978.53 2016-07-26T12:12:53Z 1978.53 2016-07-26T12:13:06Z 1977.57 2016-07-26T12:13:17Z 1977.57 2016-07-26T12:13:31Z 1975.65 2016-07-26T12:13:43Z 1979.49 2016-07-26T12:13:55Z 1983.34 2016-07-26T12:14:05Z 1985.74 2016-07-26T12:14:17Z 1987.18 2016-07-26T12:14:27Z 1988.14 2016-07-26T12:14:37Z 1988.14 2016-07-26T12:14:46Z 1989.59 2016-07-26T12:14:59Z 1990.55 2016-07-26T12:15:10Z 1991.03 2016-07-26T12:15:21Z 1992.95 2016-07-26T12:15:32Z 1994.39 2016-07-26T12:15:45Z 1994.87 2016-07-26T12:15:48Z 1995.35 2016-07-26T12:16:01Z 1995.83 2016-07-26T12:16:12Z 1995.83 2016-07-26T12:16:24Z 1994.39 2016-07-26T12:16:35Z 1992.47 2016-07-26T12:16:47Z 1993.43 2016-07-26T12:16:58Z 1996.32 2016-07-26T12:17:09Z 2001.6 2016-07-26T12:17:23Z 2008.81 2016-07-26T12:17:34Z 2014.58 2016-07-26T12:17:45Z 2018.91 2016-07-26T12:17:54Z 2021.31 2016-07-26T12:18:05Z 2023.71 2016-07-26T12:18:20Z 2024.67 2016-07-26T12:18:28Z 2025.64 2016-07-26T12:18:41Z 2027.08 2016-07-26T12:18:53Z 2030.44 2016-07-26T12:19:06Z 2030.92 2016-07-26T12:19:18Z 2030.92 2016-07-26T12:19:26Z 2031.4 2016-07-26T12:19:42Z 2032.84 2016-07-26T12:19:57Z 2033.81 2016-07-26T12:20:08Z 2035.73 2016-07-26T12:20:20Z 2037.17 2016-07-26T12:20:32Z 2037.65 2016-07-26T12:20:44Z 2038.61 2016-07-26T12:20:55Z 2038.13 2016-07-26T12:21:07Z 2040.05 2016-07-26T12:21:20Z 2041.5 2016-07-26T12:21:34Z 2044.86 2016-07-26T12:21:49Z 2046.3 2016-07-26T12:22:03Z 2048.23 2016-07-26T12:22:20Z 2048.23 2016-07-26T12:22:24Z 2049.19 2016-07-26T12:22:37Z 2051.59 2016-07-26T12:22:50Z 2052.55 2016-07-26T12:23:05Z 2054.96 2016-07-26T12:23:18Z 2057.84 2016-07-26T12:23:29Z 2060.24 2016-07-26T12:23:40Z 2063.61 2016-07-26T12:23:50Z 2064.57 2016-07-26T12:24:01Z 2064.57 2016-07-26T12:24:16Z 2067.93 2016-07-26T12:24:32Z 2070.34 2016-07-26T12:24:42Z 2072.74 2016-07-26T12:24:59Z 2075.62 2016-07-26T12:25:14Z 2076.59 2016-07-26T12:25:27Z 2076.1 2016-07-26T12:25:36Z 2077.55 2016-07-26T12:25:47Z 2080.43 2016-07-26T12:26:00Z 2082.83 2016-07-26T12:26:15Z 2086.2 2016-07-26T12:26:31Z 2087.64 2016-07-26T12:26:44Z 2088.12 2016-07-26T12:26:57Z 2089.56 2016-07-26T12:27:12Z 2091.97 2016-07-26T12:27:22Z 2092.93 2016-07-26T12:27:34Z 2094.85 2016-07-26T12:27:45Z 2096.77 2016-07-26T12:27:57Z 2097.25 2016-07-26T12:28:11Z 2097.25 2016-07-26T12:28:23Z 2098.21 2016-07-26T12:28:35Z 2097.73 2016-07-26T12:28:48Z 2098.21 2016-07-26T12:29:01Z 2099.66 2016-07-26T12:29:12Z 2101.1 2016-07-26T12:29:23Z 2103.5 2016-07-26T12:29:37Z 2107.35 2016-07-26T12:29:49Z 2107.83 2016-07-26T12:29:50Z 2109.75 2016-07-26T12:30:05Z 2111.67 2016-07-26T12:30:18Z 2114.56 2016-07-26T12:30:30Z 2114.56 2016-07-26T12:30:43Z 2114.08 2016-07-26T12:30:58Z 2112.63 2016-07-26T12:31:12Z 2110.71 2016-07-26T12:31:27Z 2109.27 2016-07-26T12:31:40Z 2105.91 2016-07-26T12:31:52Z 2102.54 2016-07-26T12:32:04Z 2101.1 2016-07-26T12:32:27Z 2105.91 2016-07-26T12:32:54Z 2105.42 2016-07-26T12:33:06Z 2103.98 2016-07-26T12:33:19Z 2105.91 2016-07-26T12:33:34Z 2105.42 2016-07-26T12:33:40Z 2105.42 2016-07-26T12:33:43Z 2100.14 2016-07-26T12:34:01Z 2096.29 2016-07-26T12:34:20Z 2096.29 2016-07-26T12:34:21Z 2093.41 2016-07-26T12:34:39Z 2090.04 2016-07-26T12:34:52Z 2088.12 2016-07-26T12:35:00Z 2087.64 2016-07-26T12:35:06Z 2087.16 2016-07-26T12:35:09Z 2086.2 2016-07-26T12:35:24Z 2085.72 2016-07-26T12:35:40Z 2085.24 2016-07-26T12:35:49Z 2082.35 2016-07-26T12:36:06Z 2080.43 2016-07-26T12:36:22Z 2076.59 2016-07-26T12:36:38Z 2075.62 2016-07-26T12:36:51Z 2073.7 2016-07-26T12:37:07Z 2073.7 2016-07-26T12:37:22Z 2071.78 2016-07-26T12:37:38Z 2070.82 2016-07-26T12:37:56Z 2070.34 2016-07-26T12:38:07Z 2070.34 2016-07-26T12:38:21Z 2070.34 2016-07-26T12:38:34Z 2070.82 2016-07-26T12:38:36Z 2071.3 2016-07-26T12:38:48Z 2070.82 2016-07-26T12:39:00Z 2070.34 2016-07-26T12:39:13Z 2071.3 2016-07-26T12:39:25Z 2071.78 2016-07-26T12:39:27Z 2071.78 2016-07-26T12:39:30Z 2072.26 2016-07-26T12:39:35Z 2072.74 2016-07-26T12:39:39Z 2070.82 2016-07-26T12:39:56Z 2069.86 2016-07-26T12:40:11Z 2069.38 2016-07-26T12:40:14Z 2069.38 2016-07-26T12:40:16Z 2069.86 2016-07-26T12:40:19Z 2068.89 2016-07-26T12:40:34Z 2067.93 2016-07-26T12:40:50Z 2067.93 2016-07-26T12:41:01Z 2067.45 2016-07-26T12:41:03Z 2066.49 2016-07-26T12:41:10Z 2066.49 2016-07-26T12:41:19Z 2067.45 2016-07-26T12:41:27Z 2067.93 2016-07-26T12:41:31Z 2066.97 2016-07-26T12:41:45Z 2066.97 2016-07-26T12:41:57Z 2066.97 2016-07-26T12:42:11Z 2067.93 2016-07-26T12:42:24Z 2067.45 2016-07-26T12:42:35Z 2066.97 2016-07-26T12:42:39Z 2067.45 2016-07-26T12:42:58Z 2066.49 2016-07-26T12:43:16Z 2066.01 2016-07-26T12:43:33Z 2066.49 2016-07-26T12:43:37Z 2066.97 2016-07-26T12:43:43Z 2066.97 2016-07-26T12:43:45Z 2066.49 2016-07-26T12:44:05Z 2065.53 2016-07-26T12:44:23Z 2066.01 2016-07-26T12:44:40Z 2067.45 2016-07-26T12:44:57Z 2067.93 2016-07-26T12:45:12Z 2067.93 2016-07-26T12:45:17Z 2066.97 2016-07-26T12:45:34Z 2065.05 2016-07-26T12:45:50Z 2066.97 2016-07-26T12:46:15Z 2065.53 2016-07-26T12:46:51Z 2061.2 2016-07-26T12:47:09Z 2060.24 2016-07-26T12:47:19Z 2063.13 2016-07-26T12:47:31Z 2062.17 2016-07-26T12:47:49Z 2061.68 2016-07-26T12:48:00Z 2061.2 2016-07-26T12:48:05Z 2061.68 2016-07-26T12:48:08Z 2061.68 2016-07-26T12:48:10Z 2061.2 2016-07-26T12:48:13Z 2059.28 2016-07-26T12:48:26Z 2058.32 2016-07-26T12:48:30Z 2058.8 2016-07-26T12:48:38Z 2059.76 2016-07-26T12:48:40Z 2060.24 2016-07-26T12:48:42Z 2060.24 2016-07-26T12:48:44Z 2060.24 2016-07-26T12:48:46Z 2062.17 2016-07-26T12:48:58Z 2063.61 2016-07-26T12:49:05Z 2063.61 2016-07-26T12:49:08Z 2063.13 2016-07-26T12:49:25Z 2065.05 2016-07-26T12:49:39Z 2065.05 2016-07-26T12:49:41Z 2066.01 2016-07-26T12:49:56Z 2066.49 2016-07-26T12:50:08Z 2067.93 2016-07-26T12:50:19Z 2072.26 2016-07-26T12:50:30Z 2071.3 2016-07-26T12:50:42Z 2076.1 2016-07-26T12:50:54Z 2077.07 2016-07-26T12:51:07Z 2078.03 2016-07-26T12:51:18Z 2078.03 2016-07-26T12:51:19Z 2078.03 2016-07-26T12:51:26Z 2078.51 2016-07-26T12:51:30Z 2078.51 2016-07-26T12:51:45Z 2077.55 2016-07-26T12:51:58Z 2078.51 2016-07-26T12:52:09Z 2081.39 2016-07-26T12:52:23Z 2086.2 2016-07-26T12:52:35Z 2089.08 2016-07-26T12:52:48Z 2089.08 2016-07-26T12:53:00Z 2090.04 2016-07-26T12:53:13Z 2091 2016-07-26T12:53:25Z 2091.49 2016-07-26T12:53:37Z 2091 2016-07-26T12:53:52Z 2089.08 2016-07-26T12:54:25Z 2090.04 2016-07-26T12:54:35Z 2091.49 2016-07-26T12:54:48Z 2094.85 2016-07-26T12:55:00Z 2097.73 2016-07-26T12:55:13Z 2099.18 2016-07-26T12:55:25Z 2100.14 2016-07-26T12:55:39Z 2102.06 2016-07-26T12:55:52Z 2103.5 2016-07-26T12:56:06Z 2105.42 2016-07-26T12:56:20Z 2106.87 2016-07-26T12:56:33Z 2109.27 2016-07-26T12:56:46Z 2109.75 2016-07-26T12:56:59Z 2113.12 2016-07-26T12:57:11Z 2113.12 2016-07-26T12:57:16Z 2114.08 2016-07-26T12:57:18Z 2114.56 2016-07-26T12:57:32Z 2114.08 2016-07-26T12:57:48Z 2115.04 2016-07-26T12:58:02Z 2116.96 2016-07-26T12:58:15Z 2116.96 2016-07-26T12:58:30Z 2118.4 2016-07-26T12:58:42Z 2121.77 2016-07-26T12:58:57Z 2124.65 2016-07-26T12:59:12Z 2126.09 2016-07-26T12:59:24Z 2128.5 2016-07-26T12:59:36Z 2127.53 2016-07-26T12:59:49Z 2128.5 2016-07-26T13:00:00Z 2128.5 2016-07-26T13:00:11Z 2127.05 2016-07-26T13:00:24Z 2129.94 2016-07-26T13:00:37Z 2131.86 2016-07-26T13:00:48Z 2135.23 2016-07-26T13:01:00Z 2137.15 2016-07-26T13:01:11Z 2138.11 2016-07-26T13:01:23Z 2142.92 2016-07-26T13:01:36Z 2143.88 2016-07-26T13:01:41Z 2146.28 2016-07-26T13:01:49Z 2146.76 2016-07-26T13:02:00Z 2146.76 2016-07-26T13:02:12Z 2147.72 2016-07-26T13:02:24Z 2147.24 2016-07-26T13:02:36Z 2147.24 2016-07-26T13:02:39Z 2147.24 2016-07-26T13:02:55Z 2147.24 2016-07-26T13:03:08Z 2145.8 2016-07-26T13:03:23Z 2147.72 2016-07-26T13:03:59Z 2148.68 2016-07-26T13:04:23Z 2149.16 2016-07-26T13:04:36Z 2148.2 2016-07-26T13:04:53Z 2149.16 2016-07-26T13:05:05Z 2150.13 2016-07-26T13:05:09Z 2151.09 2016-07-26T13:05:18Z 2151.09 2016-07-26T13:05:20Z 2151.57 2016-07-26T13:05:35Z 2152.05 2016-07-26T13:05:36Z 2152.05 2016-07-26T13:05:38Z 2153.49 2016-07-26T13:05:48Z 2153.49 2016-07-26T13:05:56Z 2154.45 2016-07-26T13:06:07Z 2155.89 2016-07-26T13:06:14Z 2155.89 2016-07-26T13:06:19Z 2157.34 2016-07-26T13:06:33Z 2157.82 2016-07-26T13:06:47Z 2159.26 2016-07-26T13:06:59Z 2161.66 2016-07-26T13:07:12Z 2161.66 2016-07-26T13:07:25Z 2160.7 2016-07-26T13:07:45Z 2163.58 2016-07-26T13:08:05Z 2162.14 2016-07-26T13:08:32Z 2163.1 2016-07-26T13:09:03Z 2164.06 2016-07-26T13:09:23Z 2161.18 2016-07-26T13:09:36Z 2161.66 2016-07-26T13:09:39Z 2162.14 2016-07-26T13:09:41Z 2162.62 2016-07-26T13:09:48Z 2163.1 2016-07-26T13:09:50Z 2162.62 2016-07-26T13:09:55Z 2162.62 2016-07-26T13:09:57Z 2160.7 2016-07-26T13:10:11Z 2161.18 2016-07-26T13:10:12Z 2161.66 2016-07-26T13:10:15Z 2162.14 2016-07-26T13:10:29Z 2161.66 2016-07-26T13:10:39Z 2162.14 2016-07-26T13:10:52Z 2162.14 2016-07-26T13:11:04Z 2165.03 2016-07-26T13:11:16Z 2167.91 2016-07-26T13:11:29Z 2169.35 2016-07-26T13:11:41Z 2172.24 2016-07-26T13:11:54Z 2173.68 2016-07-26T13:12:07Z 2176.56 2016-07-26T13:12:20Z 2176.08 2016-07-26T13:12:31Z 2179.45 2016-07-26T13:12:44Z 2181.37 2016-07-26T13:12:56Z 2184.25 2016-07-26T13:13:09Z 2187.14 2016-07-26T13:13:23Z 2188.58 2016-07-26T13:13:35Z 2188.58 2016-07-26T13:13:47Z 2190.98 2016-07-26T13:13:59Z 2191.46 2016-07-26T13:14:11Z 2191.94 2016-07-26T13:14:13Z 2191.94 2016-07-26T13:14:21Z 2194.35 2016-07-26T13:14:37Z 2194.83 2016-07-26T13:14:50Z 2197.23 2016-07-26T13:15:01Z 2196.75 2016-07-26T13:15:05Z 2197.71 2016-07-26T13:15:17Z 2202.04 2016-07-26T13:15:28Z 2203.96 2016-07-26T13:15:40Z 2205.88 2016-07-26T13:15:54Z 2208.29 2016-07-26T13:16:08Z 2210.21 2016-07-26T13:16:21Z 2211.65 2016-07-26T13:16:33Z 2213.57 2016-07-26T13:16:47Z 2213.57 2016-07-26T13:16:59Z 2215.98 2016-07-26T13:17:11Z 2216.46 2016-07-26T13:17:23Z 2220.3 2016-07-26T13:17:36Z 2224.15 2016-07-26T13:17:51Z 2226.07 2016-07-26T13:18:03Z 2226.55 2016-07-26T13:18:18Z 2227.51 2016-07-26T13:18:29Z 2228.95 2016-07-26T13:18:42Z 2232.32 2016-07-26T13:18:56Z 2234.72 2016-07-26T13:19:08Z 2236.64 2016-07-26T13:19:22Z 2240.01 2016-07-26T13:19:35Z 2242.41 2016-07-26T13:19:48Z 2242.89 2016-07-26T13:20:00Z 2244.33 2016-07-26T13:20:14Z 2243.85 2016-07-26T13:20:27Z 2244.33 2016-07-26T13:20:39Z 2244.82 2016-07-26T13:20:45Z 2245.78 2016-07-26T13:20:58Z 2248.18 2016-07-26T13:21:10Z 2252.03 2016-07-26T13:21:24Z 2253.47 2016-07-26T13:21:34Z 2256.35 2016-07-26T13:21:50Z 2258.75 2016-07-26T13:22:01Z 2258.75 2016-07-26T13:22:14Z 2257.31 2016-07-26T13:22:26Z 2257.79 2016-07-26T13:22:38Z 2261.16 2016-07-26T13:22:57Z 2262.12 2016-07-26T13:23:10Z 2263.08 2016-07-26T13:23:27Z 2261.64 2016-07-26T13:23:45Z 2260.2 2016-07-26T13:24:03Z 2258.75 2016-07-26T13:24:17Z 2260.68 2016-07-26T13:24:36Z 2262.12 2016-07-26T13:24:51Z 2261.16 2016-07-26T13:25:10Z 2259.24 2016-07-26T13:25:48Z 2259.24 2016-07-26T13:26:08Z 2257.79 2016-07-26T13:26:36Z 2256.35 2016-07-26T13:26:50Z 2255.87 2016-07-26T13:27:04Z 2252.51 2016-07-26T13:27:18Z 2250.58 2016-07-26T13:27:31Z 2250.1 2016-07-26T13:27:44Z 2246.74 2016-07-26T13:27:57Z 2241.93 2016-07-26T13:28:08Z 2240.97 2016-07-26T13:28:13Z 2239.53 2016-07-26T13:28:22Z 2235.68 2016-07-26T13:28:34Z 2234.24 2016-07-26T13:28:48Z 2232.8 2016-07-26T13:29:06Z 2231.84 2016-07-26T13:29:18Z 2227.99 2016-07-26T13:29:31Z 2224.63 2016-07-26T13:29:44Z 2222.71 2016-07-26T13:29:57Z 2219.82 2016-07-26T13:30:10Z 2218.86 2016-07-26T13:30:20Z 2217.42 2016-07-26T13:30:33Z 2215.5 2016-07-26T13:30:50Z 2216.46 2016-07-26T13:30:59Z 2215.01 2016-07-26T13:31:11Z 2215.01 2016-07-26T13:31:15Z 2212.13 2016-07-26T13:31:31Z 2210.69 2016-07-26T13:31:44Z 2208.29 2016-07-26T13:31:55Z 2205.88 2016-07-26T13:32:08Z 2203.96 2016-07-26T13:32:21Z 2202.04 2016-07-26T13:32:37Z 2200.11 2016-07-26T13:32:52Z 2198.19 2016-07-26T13:33:05Z 2194.83 2016-07-26T13:33:16Z 2190.98 2016-07-26T13:33:29Z 2189.54 2016-07-26T13:33:40Z 2189.54 2016-07-26T13:33:52Z 2188.58 2016-07-26T13:34:04Z 2187.62 2016-07-26T13:34:18Z 2184.25 2016-07-26T13:34:34Z 2182.33 2016-07-26T13:34:49Z 2178.97 2016-07-26T13:35:03Z 2175.6 2016-07-26T13:35:17Z 2173.68 2016-07-26T13:35:30Z 2170.79 2016-07-26T13:35:43Z 2167.91 2016-07-26T13:35:58Z 2165.03 2016-07-26T13:36:11Z 2161.66 2016-07-26T13:36:25Z 2159.74 2016-07-26T13:36:37Z 2157.82 2016-07-26T13:36:50Z 2155.89 2016-07-26T13:36:54Z 2151.57 2016-07-26T13:37:06Z 2149.16 2016-07-26T13:37:18Z 2144.36 2016-07-26T13:37:31Z 2144.36 2016-07-26T13:37:45Z 2140.51 2016-07-26T13:37:59Z 2137.15 2016-07-26T13:38:12Z 2132.82 2016-07-26T13:38:25Z 2130.42 2016-07-26T13:38:40Z 2128.02 2016-07-26T13:38:54Z 2127.05 2016-07-26T13:38:57Z 2125.61 2016-07-26T13:39:11Z 2122.25 2016-07-26T13:39:26Z 2119.84 2016-07-26T13:39:40Z 2117.92 2016-07-26T13:39:53Z 2116 2016-07-26T13:40:07Z 2113.6 2016-07-26T13:40:22Z 2111.19 2016-07-26T13:40:35Z 2111.19 2016-07-26T13:40:51Z 2109.75 2016-07-26T13:41:04Z 2107.83 2016-07-26T13:41:22Z 2107.35 2016-07-26T13:41:57Z 2107.83 2016-07-26T13:42:30Z 2107.83 2016-07-26T13:42:52Z 2109.27 2016-07-26T13:43:20Z 2107.35 2016-07-26T13:43:48Z 2107.35 2016-07-26T13:44:10Z 2103.5 2016-07-26T13:44:23Z 2099.18 2016-07-26T13:44:36Z 2096.29 2016-07-26T13:44:48Z 2091.97 2016-07-26T13:45:00Z 2087.16 2016-07-26T13:45:13Z 2086.2 2016-07-26T13:45:19Z 2085.72 2016-07-26T13:45:30Z 2085.72 2016-07-26T13:45:42Z 2085.72 2016-07-26T13:45:55Z 2083.31 2016-07-26T13:46:09Z 2078.03 2016-07-26T13:46:22Z 2074.66 2016-07-26T13:46:37Z 2076.59 2016-07-26T13:46:52Z 2078.51 2016-07-26T13:47:10Z 2077.55 2016-07-26T13:47:34Z 2075.14 2016-07-26T13:47:46Z 2072.74 2016-07-26T13:47:59Z 2071.3 2016-07-26T13:48:14Z 2070.82 2016-07-26T13:48:18Z 2067.93 2016-07-26T13:48:31Z 2068.41 2016-07-26T13:48:44Z 2066.97 2016-07-26T13:48:57Z 2064.09 2016-07-26T13:49:12Z 2063.61 2016-07-26T13:49:13Z 2060.72 2016-07-26T13:49:28Z 2059.28 2016-07-26T13:49:41Z 2056.4 2016-07-26T13:49:47Z 2053.51 2016-07-26T13:49:59Z 2050.63 2016-07-26T13:50:13Z 2046.3 2016-07-26T13:50:26Z 2044.86 2016-07-26T13:50:35Z 2042.46 2016-07-26T13:50:44Z 2038.61 2016-07-26T13:50:57Z 2038.61 2016-07-26T13:51:10Z 2038.13 2016-07-26T13:51:22Z 2037.17 2016-07-26T13:51:33Z 2037.65 2016-07-26T13:51:46Z 2035.73 2016-07-26T13:51:57Z 2036.69 2016-07-26T13:52:09Z 2036.21 2016-07-26T13:52:22Z 2034.29 2016-07-26T13:52:37Z 2033.33 2016-07-26T13:52:53Z 2031.88 2016-07-26T13:53:09Z 2028.52 2016-07-26T13:53:27Z 2026.6 2016-07-26T13:53:38Z 2022.27 2016-07-26T13:53:53Z 2019.87 2016-07-26T13:54:05Z 2018.91 2016-07-26T13:54:18Z 2015.54 2016-07-26T13:54:32Z 2015.06 2016-07-26T13:54:35Z 2016.5 2016-07-26T13:54:52Z 2016.98 2016-07-26T13:54:58Z 2013.14 2016-07-26T13:55:16Z 2011.7 2016-07-26T13:55:21Z 2010.25 2016-07-26T13:55:36Z 2010.25 2016-07-26T13:55:43Z 2006.89 2016-07-26T13:55:59Z 2006.89 2016-07-26T13:56:14Z 2006.41 2016-07-26T13:56:18Z 2006.41 2016-07-26T13:56:27Z 2003.52 2016-07-26T13:56:43Z 2002.08 2016-07-26T13:56:50Z 1998.24 2016-07-26T13:57:01Z 1999.2 2016-07-26T13:57:06Z 1998.72 2016-07-26T13:57:21Z 1997.28 2016-07-26T13:57:44Z 1997.28 2016-07-26T13:57:58Z 1998.24 2016-07-26T13:58:26Z 1997.76 2016-07-26T13:58:48Z 1999.2 2016-07-26T13:59:05Z 2000.64 2016-07-26T13:59:43Z 2001.12 2016-07-26T14:00:05Z 1999.68 2016-07-26T14:00:17Z 2005.45 2016-07-26T14:00:33Z 2007.37 2016-07-26T14:00:50Z 2007.85 2016-07-26T14:01:15Z 2007.85 2016-07-26T14:01:31Z 2003.52 2016-07-26T14:01:50Z 2001.12 2016-07-26T14:02:07Z 1999.2 2016-07-26T14:02:23Z 1998.72 2016-07-26T14:02:35Z