Grande Arche de Chartreuse : 28 SEPT 2008 08:12 1010.96 2008-09-28T07:12:36Z 984.05 2008-09-28T07:12:54Z 988.37 2008-09-28T07:13:08Z 988.85 2008-09-28T07:13:09Z 988.37 2008-09-28T07:13:25Z 984.05 2008-09-28T07:13:38Z 978.28 2008-09-28T07:13:52Z 979.24 2008-09-28T07:14:03Z 982.6 2008-09-28T07:14:14Z 987.89 2008-09-28T07:14:28Z 992.7 2008-09-28T07:14:50Z 1000.39 2008-09-28T07:15:15Z 1004.23 2008-09-28T07:15:39Z 1007.12 2008-09-28T07:15:58Z 1007.12 2008-09-28T07:16:18Z 1009.04 2008-09-28T07:16:43Z 1007.12 2008-09-28T07:17:13Z 1006.64 2008-09-28T07:17:33Z 1006.16 2008-09-28T07:17:58Z 1007.6 2008-09-28T07:18:13Z 1008.56 2008-09-28T07:18:38Z 1010.96 2008-09-28T07:19:00Z 1012.89 2008-09-28T07:19:22Z 1014.33 2008-09-28T07:19:42Z 1014.33 2008-09-28T07:19:58Z 1015.77 2008-09-28T07:20:20Z 1020.1 2008-09-28T07:20:37Z 1022.98 2008-09-28T07:20:55Z 1026.83 2008-09-28T07:21:15Z 1030.19 2008-09-28T07:21:32Z 1031.63 2008-09-28T07:21:50Z 1035 2008-09-28T07:22:06Z 1038.36 2008-09-28T07:22:28Z 1041.25 2008-09-28T07:22:50Z 1043.65 2008-09-28T07:23:08Z 1048.45 2008-09-28T07:23:34Z 1052.3 2008-09-28T07:23:48Z 1053.74 2008-09-28T07:24:04Z 1057.59 2008-09-28T07:24:26Z 1061.91 2008-09-28T07:24:46Z 1064.8 2008-09-28T07:25:07Z 1066.72 2008-09-28T07:25:28Z 1070.08 2008-09-28T07:25:53Z 1072.97 2008-09-28T07:26:10Z 1074.41 2008-09-28T07:26:33Z 1077.78 2008-09-28T07:26:54Z 1080.66 2008-09-28T07:27:17Z 1083.06 2008-09-28T07:27:36Z 1085.95 2008-09-28T07:27:59Z 1085.95 2008-09-28T07:28:14Z 1087.87 2008-09-28T07:28:43Z 1090.75 2008-09-28T07:29:05Z 1093.64 2008-09-28T07:29:29Z 1095.56 2008-09-28T07:29:52Z 1099.4 2008-09-28T07:30:14Z 1100.37 2008-09-28T07:30:32Z 1104.21 2008-09-28T07:30:54Z 1105.65 2008-09-28T07:31:11Z 1109.98 2008-09-28T07:31:31Z 1113.82 2008-09-28T07:31:52Z 1116.71 2008-09-28T07:32:08Z 1122.48 2008-09-28T07:32:37Z 1126.8 2008-09-28T07:32:53Z 1131.61 2008-09-28T07:33:11Z 1138.82 2008-09-28T07:33:32Z 1146.99 2008-09-28T07:33:53Z 1150.84 2008-09-28T07:34:13Z 1152.76 2008-09-28T07:34:33Z 1156.6 2008-09-28T07:34:49Z 1157.56 2008-09-28T07:35:12Z 1159.97 2008-09-28T07:35:29Z 1162.37 2008-09-28T07:35:45Z 1165.74 2008-09-28T07:36:10Z 1168.62 2008-09-28T07:36:30Z 1171.98 2008-09-28T07:36:48Z 1171.98 2008-09-28T07:37:10Z 1171.5 2008-09-28T07:37:37Z 1170.06 2008-09-28T07:39:28Z 1168.62 2008-09-28T07:39:49Z 1172.47 2008-09-28T07:40:09Z 1173.91 2008-09-28T07:40:28Z 1176.79 2008-09-28T07:40:48Z 1179.67 2008-09-28T07:41:09Z 1183.04 2008-09-28T07:41:30Z 1188.81 2008-09-28T07:41:56Z 1193.13 2008-09-28T07:42:17Z 1197.46 2008-09-28T07:42:42Z 1200.82 2008-09-28T07:42:59Z 1203.71 2008-09-28T07:43:22Z 1204.67 2008-09-28T07:43:43Z 1206.59 2008-09-28T07:44:02Z 1208.51 2008-09-28T07:44:23Z 1209.96 2008-09-28T07:44:32Z 1209.96 2008-09-28T07:44:49Z 1214.28 2008-09-28T07:45:12Z 1217.65 2008-09-28T07:45:34Z 1222.45 2008-09-28T07:45:54Z 1226.3 2008-09-28T07:46:14Z 1229.66 2008-09-28T07:46:33Z 1231.11 2008-09-28T07:46:53Z 1233.03 2008-09-28T07:47:09Z 1236.87 2008-09-28T07:47:31Z 1241.68 2008-09-28T07:47:52Z 1245.53 2008-09-28T07:48:10Z 1248.41 2008-09-28T07:48:29Z 1250.33 2008-09-28T07:48:45Z 1256.1 2008-09-28T07:49:15Z 1258.02 2008-09-28T07:49:38Z 1260.43 2008-09-28T07:49:55Z 1262.83 2008-09-28T07:50:17Z 1264.27 2008-09-28T07:50:35Z 1265.23 2008-09-28T07:50:52Z 1265.23 2008-09-28T07:51:10Z 1266.19 2008-09-28T07:51:28Z 1268.12 2008-09-28T07:51:47Z 1274.36 2008-09-28T07:52:10Z 1279.65 2008-09-28T07:52:32Z 1282.06 2008-09-28T07:52:50Z 1285.42 2008-09-28T07:53:13Z 1288.3 2008-09-28T07:53:37Z 1288.3 2008-09-28T07:53:43Z 1289.75 2008-09-28T07:54:04Z 1290.23 2008-09-28T07:54:25Z 1293.11 2008-09-28T07:57:22Z 1294.07 2008-09-28T07:57:45Z 1295.51 2008-09-28T07:58:10Z 1297.92 2008-09-28T07:58:36Z 1301.76 2008-09-28T07:58:58Z 1304.17 2008-09-28T07:59:16Z 1304.65 2008-09-28T07:59:36Z 1305.61 2008-09-28T08:00:05Z 1305.61 2008-09-28T08:00:20Z 1307.05 2008-09-28T08:00:41Z 1307.53 2008-09-28T08:00:59Z 1309.45 2008-09-28T08:01:16Z 1311.86 2008-09-28T08:01:34Z 1313.78 2008-09-28T08:01:49Z 1315.22 2008-09-28T08:02:15Z 1316.18 2008-09-28T08:02:34Z 1318.1 2008-09-28T08:03:12Z 1322.43 2008-09-28T08:03:37Z 1326.76 2008-09-28T08:03:52Z 1332.52 2008-09-28T08:04:19Z 1335.41 2008-09-28T08:04:36Z 1339.25 2008-09-28T08:04:54Z 1342.62 2008-09-28T08:05:10Z 1345.5 2008-09-28T08:05:25Z 1347.91 2008-09-28T08:05:44Z 1348.87 2008-09-28T08:06:02Z 1351.27 2008-09-28T08:06:26Z 1353.19 2008-09-28T08:06:42Z 1355.6 2008-09-28T08:07:12Z 1355.6 2008-09-28T08:07:47Z 1356.56 2008-09-28T08:08:09Z 1357.04 2008-09-28T08:08:28Z 1357.52 2008-09-28T08:09:28Z 1357.52 2008-09-28T08:10:05Z 1357.52 2008-09-28T08:10:30Z 1358 2008-09-28T08:11:16Z 1358 2008-09-28T08:11:36Z 1358 2008-09-28T08:11:55Z 1358.48 2008-09-28T08:12:09Z 1358.48 2008-09-28T08:12:39Z 1359.44 2008-09-28T08:13:01Z 1359.92 2008-09-28T08:13:18Z 1360.4 2008-09-28T08:13:40Z 1360.88 2008-09-28T08:14:02Z 1361.36 2008-09-28T08:14:21Z 1361.84 2008-09-28T08:14:40Z 1361.84 2008-09-28T08:15:07Z 1362.33 2008-09-28T08:15:39Z 1362.33 2008-09-28T08:16:00Z 1362.33 2008-09-28T08:16:41Z 1362.81 2008-09-28T08:17:06Z 1363.29 2008-09-28T08:17:27Z 1363.77 2008-09-28T08:17:48Z 1364.25 2008-09-28T08:18:19Z 1363.77 2008-09-28T08:19:03Z 1371.46 2008-09-28T08:23:58Z 1381.55 2008-09-28T08:24:40Z 1404.14 2008-09-28T08:25:00Z 1419.52 2008-09-28T08:25:24Z 1422.41 2008-09-28T08:25:47Z 1429.62 2008-09-28T08:26:12Z 1437.31 2008-09-28T08:26:37Z 1447.4 2008-09-28T08:26:50Z 1453.17 2008-09-28T08:27:12Z 1457.02 2008-09-28T08:27:30Z 1460.86 2008-09-28T08:27:47Z 1470.47 2008-09-28T08:28:07Z 1482.97 2008-09-28T08:30:37Z 1493.55 2008-09-28T08:32:24Z 1501.24 2008-09-28T08:32:59Z 1513.25 2008-09-28T08:33:36Z 1522.39 2008-09-28T08:34:02Z 1532 2008-09-28T08:34:27Z 1540.65 2008-09-28T08:34:45Z 1561.32 2008-09-28T08:36:34Z 1568.05 2008-09-28T08:37:15Z 1574.78 2008-09-28T08:37:59Z 1578.14 2008-09-28T08:38:21Z 1583.91 2008-09-28T08:38:58Z 1588.24 2008-09-28T08:39:24Z 1593.52 2008-09-28T08:40:03Z 1597.85 2008-09-28T08:40:22Z 1603.62 2008-09-28T08:40:51Z 1610.35 2008-09-28T08:41:32Z 1615.63 2008-09-28T08:42:07Z 1619.48 2008-09-28T08:42:30Z 1629.09 2008-09-28T08:43:08Z 1638.22 2008-09-28T08:44:15Z 1643.99 2008-09-28T08:44:58Z 1647.36 2008-09-28T08:45:24Z 1650.72 2008-09-28T08:45:46Z 1654.57 2008-09-28T08:46:15Z 1658.89 2008-09-28T08:46:38Z 1663.7 2008-09-28T08:47:02Z 1666.58 2008-09-28T08:47:21Z 1674.75 2008-09-28T08:48:04Z 1679.56 2008-09-28T08:48:27Z 1687.25 2008-09-28T08:49:10Z 1690.62 2008-09-28T08:49:36Z 1697.34 2008-09-28T08:50:08Z 1701.19 2008-09-28T08:50:34Z 1705.52 2008-09-28T08:51:03Z 1712.73 2008-09-28T08:51:49Z 1718.97 2008-09-28T08:52:26Z 1726.67 2008-09-28T08:53:05Z 1731.95 2008-09-28T08:53:33Z 1737.72 2008-09-28T08:53:56Z 1743.49 2008-09-28T08:54:28Z 1747.33 2008-09-28T08:55:02Z 1750.7 2008-09-28T08:55:30Z 1754.54 2008-09-28T08:55:53Z 1764.16 2008-09-28T08:56:29Z 1768.96 2008-09-28T08:57:07Z 1778.1 2008-09-28T08:57:49Z 1787.23 2008-09-28T08:58:15Z 1794.92 2008-09-28T08:59:02Z 1801.65 2008-09-28T08:59:30Z 1807.42 2008-09-28T09:00:03Z 1812.7 2008-09-28T09:00:27Z 1816.07 2008-09-28T09:00:53Z 1821.84 2008-09-28T09:01:35Z 1830.01 2008-09-28T09:02:10Z 1834.33 2008-09-28T09:02:39Z 1840.58 2008-09-28T09:03:21Z 1845.87 2008-09-28T09:03:45Z 1850.68 2008-09-28T09:04:12Z 1856.92 2008-09-28T09:05:02Z 1857.89 2008-09-28T09:05:25Z 1856.44 2008-09-28T09:07:04Z 1855.48 2008-09-28T09:07:34Z 1857.89 2008-09-28T09:08:22Z 1859.81 2008-09-28T09:23:48Z 1861.25 2008-09-28T09:24:08Z 1862.21 2008-09-28T09:24:24Z 1863.17 2008-09-28T09:24:28Z 1859.81 2008-09-28T09:24:43Z 1858.85 2008-09-28T09:25:02Z 1857.89 2008-09-28T09:25:18Z 1855.96 2008-09-28T09:25:44Z 1853.56 2008-09-28T09:26:09Z 1854.52 2008-09-28T09:26:28Z 1855.48 2008-09-28T09:26:33Z 1858.37 2008-09-28T09:26:49Z 1863.17 2008-09-28T09:27:08Z 1868.46 2008-09-28T09:27:23Z 1868.94 2008-09-28T09:29:19Z 1867.98 2008-09-28T09:29:47Z 1869.42 2008-09-28T09:30:04Z 1869.42 2008-09-28T09:30:23Z 1869.42 2008-09-28T09:30:43Z 1868.94 2008-09-28T09:30:58Z 1867.5 2008-09-28T09:31:21Z 1867.98 2008-09-28T09:31:37Z 1866.06 2008-09-28T09:32:02Z 1865.58 2008-09-28T09:32:15Z 1865.09 2008-09-28T09:32:39Z 1867.02 2008-09-28T09:34:27Z 1869.9 2008-09-28T09:34:44Z 1873.75 2008-09-28T09:35:04Z 1878.07 2008-09-28T09:35:24Z 1879.03 2008-09-28T09:37:33Z 1880 2008-09-28T09:39:19Z 1882.4 2008-09-28T09:40:18Z 1884.32 2008-09-28T09:41:20Z 1887.21 2008-09-28T09:43:15Z 1888.17 2008-09-28T09:43:39Z 1890.57 2008-09-28T09:44:43Z 1893.45 2008-09-28T09:46:45Z 1897.3 2008-09-28T09:49:30Z 1897.78 2008-09-28T09:49:58Z 1897.78 2008-09-28T09:50:21Z 1897.78 2008-09-28T09:50:29Z 1896.34 2008-09-28T09:50:47Z 1895.86 2008-09-28T09:51:07Z 1894.42 2008-09-28T09:51:28Z 1894.42 2008-09-28T09:51:57Z 1892.97 2008-09-28T09:52:45Z 1891.05 2008-09-28T09:53:12Z 1875.67 2008-09-28T09:53:48Z 1869.42 2008-09-28T09:55:13Z 1868.46 2008-09-28T09:55:33Z 1867.02 2008-09-28T09:55:57Z 1864.61 2008-09-28T09:56:28Z 1863.17 2008-09-28T09:56:58Z 1860.77 2008-09-28T09:57:35Z 1857.4 2008-09-28T09:58:18Z 1855.96 2008-09-28T09:58:35Z 1854.04 2008-09-28T09:59:08Z 1851.16 2008-09-28T09:59:51Z 1848.75 2008-09-28T10:00:12Z 1845.87 2008-09-28T10:00:40Z 1842.02 2008-09-28T10:01:13Z 1839.14 2008-09-28T10:01:46Z 1845.39 2008-09-28T10:02:07Z 1849.23 2008-09-28T10:02:24Z 1850.19 2008-09-28T10:02:50Z 1849.71 2008-09-28T10:03:47Z 1850.19 2008-09-28T10:03:53Z 1850.19 2008-09-28T10:03:59Z 1849.71 2008-09-28T10:04:15Z 1848.75 2008-09-28T10:04:36Z 1849.23 2008-09-28T10:04:55Z 1849.71 2008-09-28T10:05:17Z 1847.79 2008-09-28T10:05:36Z 1846.83 2008-09-28T10:05:50Z 1845.87 2008-09-28T10:06:03Z 1846.35 2008-09-28T10:06:05Z 1847.31 2008-09-28T10:06:09Z 1844.43 2008-09-28T10:06:23Z 1843.47 2008-09-28T10:06:41Z 1842.02 2008-09-28T10:06:56Z 1838.66 2008-09-28T10:07:11Z 1836.26 2008-09-28T10:07:25Z 1833.37 2008-09-28T10:07:37Z 1828.08 2008-09-28T10:07:52Z 1827.12 2008-09-28T10:08:02Z 1824.24 2008-09-28T10:08:16Z 1822.32 2008-09-28T10:08:34Z 1821.35 2008-09-28T10:08:48Z 1820.39 2008-09-28T10:08:56Z 1819.91 2008-09-28T10:09:10Z 1819.91 2008-09-28T10:09:18Z 1819.91 2008-09-28T10:09:20Z 1819.43 2008-09-28T10:09:24Z 1820.39 2008-09-28T10:09:29Z 1823.28 2008-09-28T10:09:43Z 1826.64 2008-09-28T10:10:04Z 1830.97 2008-09-28T10:10:17Z 1830.97 2008-09-28T10:10:33Z 1831.45 2008-09-28T10:10:35Z 1829.53 2008-09-28T10:10:48Z 1829.53 2008-09-28T10:10:50Z 1828.56 2008-09-28T10:10:54Z 1827.6 2008-09-28T10:10:56Z 1828.08 2008-09-28T10:11:04Z 1827.12 2008-09-28T10:11:17Z 1829.05 2008-09-28T10:11:21Z 1837.22 2008-09-28T10:11:36Z 1840.1 2008-09-28T10:11:53Z 1840.1 2008-09-28T10:12:38Z 1838.66 2008-09-28T10:14:07Z 1836.74 2008-09-28T10:14:24Z 1835.29 2008-09-28T10:14:40Z 1834.81 2008-09-28T10:14:58Z 1832.41 2008-09-28T10:15:25Z 1831.93 2008-09-28T10:16:22Z 1739.64 2008-09-28T11:11:30Z 1725.7 2008-09-28T11:11:49Z 1749.26 2008-09-28T11:13:21Z 1767.04 2008-09-28T11:13:40Z 1776.17 2008-09-28T11:13:53Z 1778.1 2008-09-28T11:14:00Z 1779.54 2008-09-28T11:14:06Z 1781.46 2008-09-28T11:14:15Z 1786.75 2008-09-28T11:14:26Z 1787.71 2008-09-28T11:14:27Z 1800.21 2008-09-28T11:14:44Z 1820.39 2008-09-28T11:15:02Z 1830.49 2008-09-28T11:15:39Z 1834.33 2008-09-28T11:16:37Z 1838.18 2008-09-28T11:16:58Z 1842.5 2008-09-28T11:17:16Z 1844.43 2008-09-28T11:17:58Z 1848.27 2008-09-28T11:18:16Z 1853.08 2008-09-28T11:18:45Z 1854.04 2008-09-28T11:18:53Z 1855.96 2008-09-28T11:19:01Z 1860.29 2008-09-28T11:19:15Z 1863.65 2008-09-28T11:19:25Z 1864.61 2008-09-28T11:19:28Z 1868.46 2008-09-28T11:19:42Z 1872.3 2008-09-28T11:19:54Z 1877.11 2008-09-28T11:20:11Z 1879.03 2008-09-28T11:20:19Z 1879.51 2008-09-28T11:20:23Z 1881.44 2008-09-28T11:20:30Z 1882.4 2008-09-28T11:20:33Z 1882.4 2008-09-28T11:20:51Z 1880.96 2008-09-28T11:22:35Z 1877.11 2008-09-28T11:23:09Z 1875.67 2008-09-28T11:23:30Z 1875.19 2008-09-28T11:23:37Z 1872.3 2008-09-28T11:23:56Z 1871.34 2008-09-28T11:24:11Z 1870.38 2008-09-28T11:24:20Z 1868.94 2008-09-28T11:24:32Z 1868.46 2008-09-28T11:24:48Z 1862.21 2008-09-28T11:25:05Z 1860.29 2008-09-28T11:25:18Z 1858.37 2008-09-28T11:25:26Z 1851.16 2008-09-28T11:25:41Z 1848.27 2008-09-28T11:25:58Z 1846.83 2008-09-28T11:26:18Z 1847.31 2008-09-28T11:26:38Z 1847.79 2008-09-28T11:26:51Z 1848.75 2008-09-28T11:27:12Z 1849.23 2008-09-28T11:27:37Z 1850.19 2008-09-28T11:27:56Z 1849.71 2008-09-28T11:28:19Z 1849.71 2008-09-28T11:28:35Z 1848.75 2008-09-28T11:28:54Z 1845.87 2008-09-28T11:29:12Z 1840.58 2008-09-28T11:29:27Z 1835.77 2008-09-28T11:29:41Z 1834.33 2008-09-28T11:29:53Z 1832.41 2008-09-28T11:30:13Z 1831.45 2008-09-28T11:30:19Z 1831.45 2008-09-28T11:30:38Z 1833.37 2008-09-28T11:31:14Z 1834.33 2008-09-28T11:31:47Z 1834.81 2008-09-28T11:32:53Z 1835.29 2008-09-28T11:33:49Z 1837.22 2008-09-28T11:34:13Z 1837.7 2008-09-28T11:34:22Z 1839.62 2008-09-28T11:34:42Z 1841.06 2008-09-28T11:35:06Z 1842.98 2008-09-28T11:35:43Z 1844.43 2008-09-28T11:36:38Z 1845.39 2008-09-28T11:36:52Z 1846.35 2008-09-28T11:37:03Z 1842.02 2008-09-28T11:37:17Z 1835.29 2008-09-28T11:37:34Z 1835.29 2008-09-28T11:37:58Z 1835.77 2008-09-28T11:38:05Z 1837.22 2008-09-28T11:38:14Z 1837.7 2008-09-28T11:38:33Z 1838.66 2008-09-28T11:38:53Z 1839.14 2008-09-28T11:39:14Z 1840.58 2008-09-28T11:39:41Z 1841.06 2008-09-28T11:40:00Z 1841.54 2008-09-28T11:44:36Z 1842.5 2008-09-28T11:45:21Z 1845.39 2008-09-28T11:46:07Z 1852.6 2008-09-28T11:47:45Z 1856.92 2008-09-28T11:48:19Z 1862.21 2008-09-28T11:49:16Z 1863.17 2008-09-28T11:49:26Z 1865.09 2008-09-28T11:49:42Z 1865.58 2008-09-28T11:49:54Z 1869.9 2008-09-28T11:50:11Z 1870.86 2008-09-28T11:50:36Z 1871.34 2008-09-28T11:50:57Z 1869.9 2008-09-28T11:51:10Z 1866.54 2008-09-28T11:51:32Z 1864.61 2008-09-28T11:52:15Z 1862.69 2008-09-28T11:52:41Z 1861.25 2008-09-28T11:52:59Z 1861.25 2008-09-28T11:53:17Z 1859.81 2008-09-28T11:53:47Z 1859.81 2008-09-28T11:54:26Z 1859.33 2008-09-28T11:54:51Z 1860.29 2008-09-28T11:55:32Z 1860.29 2008-09-28T11:55:54Z 1860.77 2008-09-28T11:56:25Z 1861.73 2008-09-28T11:56:50Z 1865.09 2008-09-28T11:57:08Z 1864.61 2008-09-28T11:57:37Z 1865.58 2008-09-28T11:58:19Z 1866.06 2008-09-28T11:58:47Z 1867.98 2008-09-28T11:59:06Z 1872.3 2008-09-28T11:59:15Z 1876.63 2008-09-28T11:59:35Z 1880.48 2008-09-28T11:59:58Z 1884.8 2008-09-28T12:00:27Z 1892.01 2008-09-28T12:00:53Z 1895.86 2008-09-28T12:01:18Z 1899.22 2008-09-28T12:01:41Z 1901.63 2008-09-28T12:01:59Z 1904.51 2008-09-28T12:02:27Z 1905.47 2008-09-28T12:02:48Z 1905.47 2008-09-28T12:03:24Z 1904.51 2008-09-28T12:03:56Z 1902.11 2008-09-28T12:04:19Z 1902.11 2008-09-28T12:04:37Z 1903.07 2008-09-28T12:04:57Z 1903.07 2008-09-28T12:05:18Z 1903.55 2008-09-28T12:05:36Z 1904.03 2008-09-28T12:05:56Z 1904.99 2008-09-28T12:06:15Z 1905.47 2008-09-28T12:06:37Z 1905.95 2008-09-28T12:06:59Z 1906.43 2008-09-28T12:07:17Z 1907.39 2008-09-28T12:07:48Z 1908.35 2008-09-28T12:08:20Z 1907.87 2008-09-28T12:08:40Z 1907.87 2008-09-28T12:08:57Z 1907.39 2008-09-28T12:09:12Z 1906.91 2008-09-28T12:09:39Z 1906.43 2008-09-28T12:09:59Z 1905.47 2008-09-28T12:10:18Z 1904.99 2008-09-28T12:10:58Z 1905.47 2008-09-28T12:11:04Z 1904.51 2008-09-28T12:11:20Z 1905.47 2008-09-28T12:11:38Z 1905.47 2008-09-28T12:11:56Z 1904.99 2008-09-28T12:12:10Z 1904.03 2008-09-28T12:12:31Z 1904.51 2008-09-28T12:12:52Z 1904.03 2008-09-28T12:13:13Z 1904.51 2008-09-28T12:13:34Z 1906.43 2008-09-28T12:13:54Z 1907.39 2008-09-28T12:14:21Z 1908.83 2008-09-28T12:14:35Z 1909.8 2008-09-28T12:14:53Z 1911.24 2008-09-28T12:15:15Z 1912.2 2008-09-28T12:15:37Z 1913.16 2008-09-28T12:15:55Z 1917.97 2008-09-28T12:16:13Z 1919.41 2008-09-28T12:16:42Z 1919.41 2008-09-28T12:17:09Z 1919.41 2008-09-28T12:17:33Z 1919.89 2008-09-28T12:17:49Z 1920.37 2008-09-28T12:18:06Z 1923.74 2008-09-28T12:18:50Z 1925.66 2008-09-28T12:19:09Z 1926.62 2008-09-28T12:19:27Z 1928.06 2008-09-28T12:19:46Z 1929.02 2008-09-28T12:20:07Z 1929.98 2008-09-28T12:20:27Z 1934.31 2008-09-28T12:20:57Z 1935.75 2008-09-28T12:21:14Z 1934.79 2008-09-28T12:21:33Z 1933.83 2008-09-28T12:22:21Z 1933.35 2008-09-28T12:22:48Z 1933.35 2008-09-28T12:23:18Z 1933.35 2008-09-28T12:23:40Z 1933.83 2008-09-28T12:23:56Z 1933.83 2008-09-28T12:24:17Z 1934.31 2008-09-28T12:24:36Z 1934.79 2008-09-28T12:25:29Z