Malrevers Marche à pied 714.8 2024-01-25T12:28:06Z 81 714.8 2024-01-25T12:28:07Z 81 789 2024-01-25T12:28:08Z 81 789 2024-01-25T12:28:14Z 78 789 2024-01-25T12:28:15Z 81 789 2024-01-25T12:28:17Z 79 789 2024-01-25T12:28:19Z 82 789 2024-01-25T12:28:21Z 85 789 2024-01-25T12:28:26Z 88 789 2024-01-25T12:28:28Z 91 789 2024-01-25T12:28:31Z 93 789 2024-01-25T12:28:34Z 89 789 2024-01-25T12:28:44Z 89 789 2024-01-25T12:28:50Z 86 789 2024-01-25T12:28:59Z 83 789 2024-01-25T12:29:06Z 86 789 2024-01-25T12:29:10Z 89 789 2024-01-25T12:29:11Z 90 789 2024-01-25T12:29:15Z 90 789 2024-01-25T12:29:16Z 93 789 2024-01-25T12:29:19Z 89 789 2024-01-25T12:29:24Z 93 789 2024-01-25T12:29:26Z 94 789 2024-01-25T12:29:29Z 91 789 2024-01-25T12:29:31Z 94 789 2024-01-25T12:29:33Z 91 789 2024-01-25T12:29:36Z 94 789 2024-01-25T12:29:37Z 95 789 2024-01-25T12:29:45Z 92 789 2024-01-25T12:29:47Z 91 789 2024-01-25T12:29:48Z 94 789 2024-01-25T12:29:59Z 92 789 2024-01-25T12:30:08Z 95 789 2024-01-25T12:30:10Z 92 789 2024-01-25T12:30:11Z 87 789 2024-01-25T12:30:13Z 83 789 2024-01-25T12:30:28Z 84 789 2024-01-25T12:30:37Z 81 789 2024-01-25T12:30:39Z 84 789 2024-01-25T12:30:40Z 81 789 2024-01-25T12:30:42Z 82 789 2024-01-25T12:30:43Z 85 789 2024-01-25T12:30:48Z 81 789 2024-01-25T12:30:49Z 84 789 2024-01-25T12:30:50Z 89 789 2024-01-25T12:30:51Z 93 789 2024-01-25T12:30:52Z 92 789 2024-01-25T12:30:56Z 89 789 2024-01-25T12:30:57Z 88 789 2024-01-25T12:31:03Z 85 789 2024-01-25T12:31:09Z 82 789 2024-01-25T12:31:16Z 80 789 2024-01-25T12:31:26Z 77 789 2024-01-25T12:31:37Z 76 789 2024-01-25T12:31:41Z 72 789 2024-01-25T12:31:42Z 75 789 2024-01-25T12:31:45Z 71 789 2024-01-25T12:31:47Z 75 789 2024-01-25T12:31:48Z 72 789 2024-01-25T12:31:54Z 72 789 2024-01-25T12:31:56Z 75 789 2024-01-25T12:31:58Z 70 789 2024-01-25T12:32:03Z 67 789 2024-01-25T12:32:05Z 70 789 2024-01-25T12:32:13Z 69 789 2024-01-25T12:32:21Z 64 789 2024-01-25T12:32:22Z 67 789 2024-01-25T12:32:28Z 67 789 2024-01-25T12:32:29Z 70 789 2024-01-25T12:32:30Z 67 789 2024-01-25T12:32:33Z 72 789 2024-01-25T12:32:35Z 79 789 2024-01-25T12:32:44Z 78 789 2024-01-25T12:32:52Z 81 789 2024-01-25T12:32:54Z 84 789 2024-01-25T12:33:03Z 87 789 2024-01-25T12:33:08Z 87 789 2024-01-25T12:33:13Z 84 789 2024-01-25T12:33:21Z 83 789 2024-01-25T12:33:37Z 83 789 2024-01-25T12:33:42Z 80 789 2024-01-25T12:33:47Z 77 789 2024-01-25T12:33:51Z 74 789 2024-01-25T12:33:54Z 73 789 2024-01-25T12:34:06Z 74 789 2024-01-25T12:34:09Z 71 789 2024-01-25T12:34:26Z 69 789 2024-01-25T12:34:28Z 66 789 2024-01-25T12:34:31Z 69 789 2024-01-25T12:34:32Z 66 789 2024-01-25T12:34:37Z 70 789 2024-01-25T12:34:42Z 67 789 2024-01-25T12:34:47Z 64 789 2024-01-25T12:34:48Z 67 789 2024-01-25T12:34:50Z 71 789 2024-01-25T12:34:54Z 72 789 2024-01-25T12:34:55Z 75 789 2024-01-25T12:34:56Z 78 789 2024-01-25T12:35:00Z 81 789 2024-01-25T12:35:04Z 83 789 2024-01-25T12:35:13Z 84 789 2024-01-25T12:35:18Z 87 789 2024-01-25T12:35:24Z 83 789 2024-01-25T12:35:28Z 82 789 2024-01-25T12:35:34Z 79 789 2024-01-25T12:35:46Z 80 789 2024-01-25T12:35:54Z 83 789 2024-01-25T12:36:00Z 82 789 2024-01-25T12:36:19Z 84 789 2024-01-25T12:36:31Z 81 789 2024-01-25T12:36:38Z 80 789 2024-01-25T12:36:51Z 77 789 2024-01-25T12:36:53Z 77 789 2024-01-25T12:36:57Z 80 789 2024-01-25T12:37:08Z 77 789 2024-01-25T12:37:10Z 81 789 2024-01-25T12:37:11Z 78 789 2024-01-25T12:37:25Z 78 789 2024-01-25T12:37:27Z 81 789 2024-01-25T12:37:42Z 80 789 2024-01-25T12:37:53Z 83 789 2024-01-25T12:37:55Z 86 789 2024-01-25T12:37:56Z 86 789 2024-01-25T12:38:06Z 86 789 2024-01-25T12:38:12Z 89 789 2024-01-25T12:38:16Z 86 789 2024-01-25T12:38:18Z 83 789 2024-01-25T12:38:19Z 83 789 2024-01-25T12:38:30Z 83 789 2024-01-25T12:38:33Z 85 789 2024-01-25T12:38:41Z 85 789 2024-01-25T12:38:46Z 88 789 2024-01-25T12:38:47Z 85 789 2024-01-25T12:38:50Z 88 789 2024-01-25T12:38:53Z 86 789 2024-01-25T12:38:57Z 90 789 2024-01-25T12:39:02Z 87 789 2024-01-25T12:39:07Z 87 789 2024-01-25T12:39:08Z 84 789 2024-01-25T12:39:11Z 87 789 2024-01-25T12:39:23Z 85 789 2024-01-25T12:39:27Z 88 788.8 2024-01-25T12:39:31Z 91 788.8 2024-01-25T12:39:33Z 89 788.8 2024-01-25T12:39:35Z 86 788.8 2024-01-25T12:39:36Z 89 788.4 2024-01-25T12:39:40Z 93 788.2 2024-01-25T12:39:42Z 89 788 2024-01-25T12:39:48Z 90 787.8 2024-01-25T12:39:53Z 93 787.2 2024-01-25T12:39:59Z 96 787.2 2024-01-25T12:40:03Z 93 787.2 2024-01-25T12:40:10Z 95 787.2 2024-01-25T12:40:15Z 92 787.2 2024-01-25T12:40:17Z 95 787.4 2024-01-25T12:40:18Z 95 788 2024-01-25T12:40:26Z 95 788.2 2024-01-25T12:40:35Z 96 788.4 2024-01-25T12:40:43Z 96 788.4 2024-01-25T12:40:50Z 92 788.4 2024-01-25T12:40:51Z 95 788.2 2024-01-25T12:41:00Z 92 788.2 2024-01-25T12:41:01Z 93 788.4 2024-01-25T12:41:10Z 95 788.4 2024-01-25T12:41:18Z 96 787.8 2024-01-25T12:41:26Z 93 787.6 2024-01-25T12:41:27Z 93 787 2024-01-25T12:41:34Z 94 787 2024-01-25T12:41:35Z 92 786.8 2024-01-25T12:41:38Z 89 786.4 2024-01-25T12:41:42Z 92 786 2024-01-25T12:41:48Z 91 785.8 2024-01-25T12:41:51Z 94 785.6 2024-01-25T12:41:56Z 91 785.2 2024-01-25T12:42:00Z 97 785 2024-01-25T12:42:01Z 94 784.8 2024-01-25T12:42:02Z 93 784.4 2024-01-25T12:42:09Z 92 783.8 2024-01-25T12:42:11Z 94 783 2024-01-25T12:42:17Z 95 782.8 2024-01-25T12:42:19Z 94 781.8 2024-01-25T12:42:24Z 97 781.6 2024-01-25T12:42:25Z 95 781.4 2024-01-25T12:42:26Z 95 780.6 2024-01-25T12:42:36Z 95 780.6 2024-01-25T12:42:37Z 96 780.2 2024-01-25T12:42:44Z 94 780 2024-01-25T12:42:51Z 93 779.8 2024-01-25T12:42:52Z 94 779.8 2024-01-25T12:42:57Z 94 779.8 2024-01-25T12:43:03Z 93 779.8 2024-01-25T12:43:10Z 95 779.8 2024-01-25T12:43:15Z 90 780 2024-01-25T12:43:17Z 90 780.2 2024-01-25T12:43:24Z 87 780.2 2024-01-25T12:43:26Z 91 780 2024-01-25T12:43:33Z 94 779.4 2024-01-25T12:43:39Z 95 779.2 2024-01-25T12:43:41Z 95 778.8 2024-01-25T12:43:49Z 94 778.4 2024-01-25T12:43:54Z 95 778.4 2024-01-25T12:43:57Z 96 778 2024-01-25T12:44:06Z 96 778 2024-01-25T12:44:14Z 94 777.6 2024-01-25T12:44:23Z 94 777.4 2024-01-25T12:44:28Z 94 777 2024-01-25T12:44:33Z 97 776.8 2024-01-25T12:44:41Z 100 776.8 2024-01-25T12:44:48Z 97 776.8 2024-01-25T12:44:50Z 97 776.8 2024-01-25T12:44:55Z 100 776.8 2024-01-25T12:44:58Z 101 777 2024-01-25T12:45:01Z 98 776.8 2024-01-25T12:45:06Z 98 776.8 2024-01-25T12:45:11Z 101 776.8 2024-01-25T12:45:15Z 97 776.8 2024-01-25T12:45:16Z 99 776.8 2024-01-25T12:45:24Z 96 776.6 2024-01-25T12:45:26Z 96 776.4 2024-01-25T12:45:35Z 97 776 2024-01-25T12:45:45Z 98 775.4 2024-01-25T12:45:53Z 99 775.2 2024-01-25T12:45:54Z 99 774.8 2024-01-25T12:45:58Z 96 774.2 2024-01-25T12:46:02Z 95 774.2 2024-01-25T12:46:03Z 95 773.2 2024-01-25T12:46:08Z 94 772.6 2024-01-25T12:46:10Z 95 772.6 2024-01-25T12:46:11Z 95 771.6 2024-01-25T12:46:16Z 96 770.4 2024-01-25T12:46:20Z 96 770 2024-01-25T12:46:22Z 101 769.4 2024-01-25T12:46:25Z 99 769.2 2024-01-25T12:46:27Z 96 768.6 2024-01-25T12:46:30Z 97 768.4 2024-01-25T12:46:31Z 96 768.4 2024-01-25T12:46:32Z 97 768.2 2024-01-25T12:46:33Z 95 768 2024-01-25T12:46:35Z 97 768 2024-01-25T12:46:36Z 97 767.6 2024-01-25T12:46:41Z 96 767.4 2024-01-25T12:46:46Z 96 767 2024-01-25T12:46:50Z 94 766.8 2024-01-25T12:46:58Z 93 766.8 2024-01-25T12:47:06Z 90 766.8 2024-01-25T12:47:07Z 90 767 2024-01-25T12:47:11Z 87 767 2024-01-25T12:47:15Z 89 767.4 2024-01-25T12:47:24Z 89 767.4 2024-01-25T12:47:25Z 92 767.8 2024-01-25T12:47:31Z 92 767.8 2024-01-25T12:47:33Z 95 768 2024-01-25T12:47:39Z 95 768 2024-01-25T12:47:43Z 92 768.2 2024-01-25T12:47:46Z 91 768.4 2024-01-25T12:47:48Z 93 769 2024-01-25T12:47:54Z 92 769 2024-01-25T12:47:55Z 91 769.6 2024-01-25T12:47:59Z 91 769.8 2024-01-25T12:48:00Z 90 770.8 2024-01-25T12:48:05Z 92 771.2 2024-01-25T12:48:07Z 94 771.8 2024-01-25T12:48:09Z 95 772.6 2024-01-25T12:48:13Z 94 772.8 2024-01-25T12:48:14Z 95 773 2024-01-25T12:48:15Z 96 773.4 2024-01-25T12:48:17Z 93 773.4 2024-01-25T12:48:18Z 96 774 2024-01-25T12:48:20Z 97 774.2 2024-01-25T12:48:21Z 98 775 2024-01-25T12:48:28Z 99 775.4 2024-01-25T12:48:30Z 100 776.2 2024-01-25T12:48:34Z 98 777.2 2024-01-25T12:48:42Z 99 778 2024-01-25T12:48:45Z 100 778.2 2024-01-25T12:48:46Z 101 778.4 2024-01-25T12:48:47Z 100 779.4 2024-01-25T12:48:55Z 100 779.4 2024-01-25T12:48:57Z 101 780 2024-01-25T12:49:05Z 104 780.4 2024-01-25T12:49:07Z 103 780.6 2024-01-25T12:49:08Z 100 780.8 2024-01-25T12:49:09Z 101 781.2 2024-01-25T12:49:12Z 98 781.6 2024-01-25T12:49:14Z 100 782 2024-01-25T12:49:17Z 103 782.2 2024-01-25T12:49:19Z 103 782.6 2024-01-25T12:49:28Z 102 783.2 2024-01-25T12:49:36Z 102 783.6 2024-01-25T12:49:46Z 104 783.6 2024-01-25T12:49:48Z 102 784 2024-01-25T12:49:55Z 102 784.4 2024-01-25T12:49:58Z 99 784.4 2024-01-25T12:50:01Z 99 784.4 2024-01-25T12:50:02Z 100 784.6 2024-01-25T12:50:05Z 96 784.8 2024-01-25T12:50:06Z 95 785.2 2024-01-25T12:50:11Z 97 785.8 2024-01-25T12:50:19Z 97 787 2024-01-25T12:50:22Z 96 788 2024-01-25T12:50:26Z 98 788.2 2024-01-25T12:50:27Z 98 789.2 2024-01-25T12:50:32Z 99 789.8 2024-01-25T12:50:35Z 98 790.4 2024-01-25T12:50:39Z 98 791.2 2024-01-25T12:50:43Z 97 791.4 2024-01-25T12:50:44Z 96 792.4 2024-01-25T12:50:49Z 96 792.6 2024-01-25T12:50:52Z 95 793.6 2024-01-25T12:50:56Z 96 794 2024-01-25T12:50:59Z 97 794.2 2024-01-25T12:51:00Z 100 794.2 2024-01-25T12:51:01Z 99 794.6 2024-01-25T12:51:03Z 99 795 2024-01-25T12:51:06Z 98 795.6 2024-01-25T12:51:09Z 100 796.4 2024-01-25T12:51:14Z 98 796.6 2024-01-25T12:51:15Z 99 797.4 2024-01-25T12:51:22Z 99 797.4 2024-01-25T12:51:23Z 101 797.6 2024-01-25T12:51:24Z 103 798 2024-01-25T12:51:26Z 100 799 2024-01-25T12:51:29Z 104 800.2 2024-01-25T12:51:34Z 105 801.4 2024-01-25T12:51:39Z 104 802.6 2024-01-25T12:51:45Z 105 803.2 2024-01-25T12:51:50Z 108 803.6 2024-01-25T12:51:52Z 110 803.8 2024-01-25T12:51:54Z 114 804.2 2024-01-25T12:51:56Z 118 804.6 2024-01-25T12:51:58Z 121 805 2024-01-25T12:52:00Z 124 805.4 2024-01-25T12:52:02Z 128 805.6 2024-01-25T12:52:03Z 131 805.8 2024-01-25T12:52:05Z 130 806.2 2024-01-25T12:52:07Z 132 807 2024-01-25T12:52:12Z 134 808.2 2024-01-25T12:52:21Z 132 808.4 2024-01-25T12:52:23Z 132 809.2 2024-01-25T12:52:26Z 132 810.4 2024-01-25T12:52:32Z 133 810.8 2024-01-25T12:52:34Z 134 811.4 2024-01-25T12:52:39Z 134 812.4 2024-01-25T12:52:46Z 133 813.6 2024-01-25T12:52:51Z 133 814.8 2024-01-25T12:52:57Z 134 815 2024-01-25T12:52:58Z 134 815.8 2024-01-25T12:53:03Z 134 816 2024-01-25T12:53:05Z 134 816.8 2024-01-25T12:53:08Z 133 817.8 2024-01-25T12:53:17Z 133 817.8 2024-01-25T12:53:18Z 132 818 2024-01-25T12:53:22Z 131 818 2024-01-25T12:53:28Z 128 818 2024-01-25T12:53:29Z 131 818.2 2024-01-25T12:53:35Z 128 818.6 2024-01-25T12:53:42Z 131 818.8 2024-01-25T12:53:50Z 128 818.8 2024-01-25T12:53:53Z 128 818.8 2024-01-25T12:53:54Z 130 818.8 2024-01-25T12:53:56Z 134 819 2024-01-25T12:54:00Z 131 819 2024-01-25T12:54:06Z 133 819 2024-01-25T12:54:14Z 130 818.6 2024-01-25T12:54:21Z 128 818.6 2024-01-25T12:54:25Z 125 818.6 2024-01-25T12:54:27Z 120 818.6 2024-01-25T12:54:28Z 117 818.6 2024-01-25T12:54:29Z 114 818.6 2024-01-25T12:54:30Z 111 818.6 2024-01-25T12:54:34Z 108 818.6 2024-01-25T12:54:35Z 107 818.4 2024-01-25T12:54:40Z 104 818.4 2024-01-25T12:54:44Z 108 818.4 2024-01-25T12:54:45Z 111 818.4 2024-01-25T12:54:46Z 114 818.4 2024-01-25T12:54:47Z 118 818.6 2024-01-25T12:54:57Z 117 818.8 2024-01-25T12:55:03Z 120 818.8 2024-01-25T12:55:08Z 119 818.8 2024-01-25T12:55:20Z 117 819.2 2024-01-25T12:55:23Z 120 819.4 2024-01-25T12:55:29Z 117 819.8 2024-01-25T12:55:33Z 114 820 2024-01-25T12:55:34Z 112 820 2024-01-25T12:55:37Z 111 820.2 2024-01-25T12:55:45Z 114 819.8 2024-01-25T12:55:56Z 117 819.4 2024-01-25T12:56:08Z 112 818.6 2024-01-25T12:56:10Z 111 818.6 2024-01-25T12:56:12Z 110 818.6 2024-01-25T12:56:26Z 107 818.6 2024-01-25T12:56:40Z 105 818.6 2024-01-25T12:56:42Z 104 818.6 2024-01-25T12:56:54Z 103 818.6 2024-01-25T12:57:02Z 102 812.2 2024-01-25T12:57:11Z 103 812.8 2024-01-25T12:57:12Z 103 811.2 2024-01-25T12:57:21Z 102 811.6 2024-01-25T12:57:33Z 104 810.8 2024-01-25T12:57:42Z 105 810.2 2024-01-25T12:57:51Z 104 810.2 2024-01-25T12:57:52Z 104 809.6 2024-01-25T12:57:59Z 103 808.8 2024-01-25T12:58:04Z 104 808.4 2024-01-25T12:58:07Z 104 807.8 2024-01-25T12:58:13Z 105 807.8 2024-01-25T12:58:14Z 103 807.2 2024-01-25T12:58:20Z 100 806.8 2024-01-25T12:58:22Z 100 806 2024-01-25T12:58:29Z 102 805.6 2024-01-25T12:58:30Z 102 804.6 2024-01-25T12:58:37Z 105 803.4 2024-01-25T12:58:43Z 104 803.2 2024-01-25T12:58:46Z 101 802.4 2024-01-25T12:58:52Z 100 802.2 2024-01-25T12:58:54Z 103 802 2024-01-25T12:58:56Z 103 802 2024-01-25T12:58:58Z 101 802 2024-01-25T12:58:59Z 101 801.4 2024-01-25T12:59:02Z 99 800.8 2024-01-25T12:59:05Z 103 800.8 2024-01-25T12:59:06Z 102 800.6 2024-01-25T12:59:13Z 100 800.4 2024-01-25T12:59:17Z 99 800 2024-01-25T12:59:22Z 101 800 2024-01-25T12:59:24Z 105 800 2024-01-25T12:59:25Z 101 799.8 2024-01-25T12:59:31Z 99 799.4 2024-01-25T12:59:40Z 98 799.2 2024-01-25T12:59:43Z 99 799.2 2024-01-25T12:59:44Z 96 799.2 2024-01-25T12:59:47Z 99 799.2 2024-01-25T12:59:48Z 99 798.8 2024-01-25T12:59:56Z 102 798.6 2024-01-25T13:00:04Z 102 798.6 2024-01-25T13:00:13Z 102 798.6 2024-01-25T13:00:17Z 106 798.6 2024-01-25T13:00:19Z 101 798.6 2024-01-25T13:00:21Z 102 798.8 2024-01-25T13:00:27Z 102 798.6 2024-01-25T13:00:32Z 99 798.6 2024-01-25T13:00:34Z 101 798.2 2024-01-25T13:00:41Z 103 798 2024-01-25T13:00:44Z 103 798 2024-01-25T13:00:47Z 100 798 2024-01-25T13:00:51Z 97 797.8 2024-01-25T13:00:54Z 97 797.8 2024-01-25T13:01:01Z 98 797.8 2024-01-25T13:01:04Z 101 797.8 2024-01-25T13:01:07Z 104 797.8 2024-01-25T13:01:09Z 104 797.6 2024-01-25T13:01:15Z 101 797.4 2024-01-25T13:01:17Z 101 797.2 2024-01-25T13:01:20Z 101 796.8 2024-01-25T13:01:24Z 100 796.6 2024-01-25T13:01:26Z 103 796.4 2024-01-25T13:01:29Z 100 796.2 2024-01-25T13:01:31Z 100 796 2024-01-25T13:01:32Z 100 795 2024-01-25T13:01:40Z 100 794 2024-01-25T13:01:48Z 102 793.6 2024-01-25T13:01:55Z 103 793.2 2024-01-25T13:02:03Z 104 793.2 2024-01-25T13:02:05Z 101 793.2 2024-01-25T13:02:10Z 102 793 2024-01-25T13:02:17Z 104 793 2024-01-25T13:02:20Z 104 793 2024-01-25T13:02:29Z 104 793.2 2024-01-25T13:02:32Z 108 793.4 2024-01-25T13:02:34Z 105 793.4 2024-01-25T13:02:37Z 106 794 2024-01-25T13:02:45Z 105 795 2024-01-25T13:02:53Z 108 795 2024-01-25T13:02:54Z 109 795.2 2024-01-25T13:02:57Z 109 796 2024-01-25T13:03:06Z 112 796.2 2024-01-25T13:03:07Z 113 797.2 2024-01-25T13:03:13Z 115 797.6 2024-01-25T13:03:17Z 118 798.4 2024-01-25T13:03:23Z 119 798.8 2024-01-25T13:03:28Z 120 798.8 2024-01-25T13:03:30Z 123 799.4 2024-01-25T13:03:35Z 123 799.8 2024-01-25T13:03:39Z 119 800 2024-01-25T13:03:43Z 120 800.2 2024-01-25T13:03:47Z 123 800.4 2024-01-25T13:03:50Z 122 800.6 2024-01-25T13:03:55Z 118 800.8 2024-01-25T13:03:56Z 121 801 2024-01-25T13:03:57Z 120 801.4 2024-01-25T13:04:04Z 120 802 2024-01-25T13:04:14Z 120 802.2 2024-01-25T13:04:22Z 117 802.4 2024-01-25T13:04:25Z 114 802.6 2024-01-25T13:04:27Z 117 802.8 2024-01-25T13:04:29Z 118 803.2 2024-01-25T13:04:43Z 116 803.6 2024-01-25T13:04:50Z 113 803.8 2024-01-25T13:04:54Z 112 804.2 2024-01-25T13:05:07Z 115 804.8 2024-01-25T13:05:11Z 113 806 2024-01-25T13:05:17Z 113 806.6 2024-01-25T13:05:20Z 112 806.8 2024-01-25T13:05:22Z 115 807 2024-01-25T13:05:25Z 117 807.8 2024-01-25T13:05:33Z 120 808.2 2024-01-25T13:05:35Z 121 809.2 2024-01-25T13:05:44Z 121 810 2024-01-25T13:05:48Z 123 810.2 2024-01-25T13:05:50Z 125 810.6 2024-01-25T13:05:54Z 122 811 2024-01-25T13:05:57Z 125 811.4 2024-01-25T13:06:02Z 126 811.4 2024-01-25T13:06:03Z 126 812 2024-01-25T13:06:11Z 123 812.4 2024-01-25T13:06:16Z 122 812.4 2024-01-25T13:06:17Z 122 813.4 2024-01-25T13:06:29Z 124 814 2024-01-25T13:06:33Z 121 814.6 2024-01-25T13:06:38Z 121 815.2 2024-01-25T13:06:43Z 124 815.4 2024-01-25T13:06:46Z 124 815.6 2024-01-25T13:06:48Z 124 816.2 2024-01-25T13:06:53Z 125 816.6 2024-01-25T13:06:55Z 126 817.2 2024-01-25T13:06:58Z 126 817.8 2024-01-25T13:07:01Z 126 818.4 2024-01-25T13:07:11Z 127 819 2024-01-25T13:07:14Z 128 820 2024-01-25T13:07:18Z 129 820.6 2024-01-25T13:07:25Z 129 821 2024-01-25T13:07:30Z 128 822.2 2024-01-25T13:07:38Z 130 822.6 2024-01-25T13:07:40Z 130 823.2 2024-01-25T13:07:45Z 130 824 2024-01-25T13:07:56Z 131 824.2 2024-01-25T13:08:00Z 131 825.4 2024-01-25T13:08:07Z 130 825.6 2024-01-25T13:08:09Z 131 826.4 2024-01-25T13:08:15Z 131 827.6 2024-01-25T13:08:21Z 132 828.2 2024-01-25T13:08:25Z 132 828.8 2024-01-25T13:08:29Z 131 829.6 2024-01-25T13:08:39Z 134 829.6 2024-01-25T13:08:40Z 133 829.8 2024-01-25T13:08:42Z 133 830.8 2024-01-25T13:08:51Z 134 831.2 2024-01-25T13:08:55Z 136 832 2024-01-25T13:09:04Z 133 832.4 2024-01-25T13:09:09Z 135 833 2024-01-25T13:09:15Z 137 834 2024-01-25T13:09:23Z 138 834 2024-01-25T13:09:24Z 138 835.2 2024-01-25T13:09:33Z 137 835.8 2024-01-25T13:09:37Z 138 836.4 2024-01-25T13:09:40Z 138 837.4 2024-01-25T13:09:46Z 140 837.8 2024-01-25T13:09:51Z 140 838.4 2024-01-25T13:09:57Z 140 839.4 2024-01-25T13:10:03Z 140 839.6 2024-01-25T13:10:04Z 141 840.2 2024-01-25T13:10:15Z 140 840.4 2024-01-25T13:10:28Z 137 840.6 2024-01-25T13:10:29Z 137 840.6 2024-01-25T13:10:30Z 137 840.8 2024-01-25T13:10:40Z 135 840.8 2024-01-25T13:10:42Z 138 840.6 2024-01-25T13:10:47Z 135 840.4 2024-01-25T13:10:52Z 132 840.4 2024-01-25T13:10:55Z 132 840.2 2024-01-25T13:11:04Z 129 839.8 2024-01-25T13:11:10Z 127 839.6 2024-01-25T13:11:14Z 126 839.4 2024-01-25T13:11:20Z 123 839.2 2024-01-25T13:11:25Z 120 838.8 2024-01-25T13:11:28Z 117 838.6 2024-01-25T13:11:33Z 115 838.4 2024-01-25T13:11:37Z 115 838 2024-01-25T13:11:44Z 118 837.6 2024-01-25T13:11:49Z 117 837.4 2024-01-25T13:11:52Z 116 834 2024-01-25T13:11:58Z 114 833 2024-01-25T13:12:03Z 111 832 2024-01-25T13:12:06Z 110 831.6 2024-01-25T13:12:07Z 110 831 2024-01-25T13:12:09Z 109 829.6 2024-01-25T13:12:12Z 108 828.4 2024-01-25T13:12:15Z 106 827 2024-01-25T13:12:18Z 106 825.6 2024-01-25T13:12:21Z 105 825 2024-01-25T13:12:22Z 106 824 2024-01-25T13:12:24Z 106 822.6 2024-01-25T13:12:27Z 107 821 2024-01-25T13:12:30Z 107 820 2024-01-25T13:12:32Z 108 818.6 2024-01-25T13:12:35Z 109 817.2 2024-01-25T13:12:38Z 109 815.8 2024-01-25T13:12:41Z 109 814.4 2024-01-25T13:12:44Z 107 813 2024-01-25T13:12:47Z 106 811.8 2024-01-25T13:12:50Z 105 810.6 2024-01-25T13:12:53Z 104 809.4 2024-01-25T13:12:56Z 106 808.2 2024-01-25T13:12:59Z 106 807.2 2024-01-25T13:13:02Z 106 806 2024-01-25T13:13:06Z 105 805.2 2024-01-25T13:13:08Z 105 804.6 2024-01-25T13:13:10Z 106 803.4 2024-01-25T13:13:14Z 106 802.2 2024-01-25T13:13:18Z 105 800.8 2024-01-25T13:13:22Z 104 799.6 2024-01-25T13:13:26Z 103 798.6 2024-01-25T13:13:29Z 103 798.4 2024-01-25T13:13:30Z 103 797.2 2024-01-25T13:13:34Z 102 796 2024-01-25T13:13:38Z 101 795 2024-01-25T13:13:42Z 101 794.6 2024-01-25T13:13:44Z 106 794 2024-01-25T13:13:46Z 109 793.8 2024-01-25T13:13:47Z 110 793 2024-01-25T13:13:51Z 106 792.8 2024-01-25T13:13:52Z 105 792.2 2024-01-25T13:13:56Z 102 791.6 2024-01-25T13:13:59Z 102 790.8 2024-01-25T13:14:04Z 103 790.6 2024-01-25T13:14:06Z 102 789.6 2024-01-25T13:14:12Z 101 788.6 2024-01-25T13:14:17Z 103 788.4 2024-01-25T13:14:19Z 106 787.8 2024-01-25T13:14:25Z 109 787.6 2024-01-25T13:14:30Z 110 788.8 2024-01-25T13:14:44Z 112 789 2024-01-25T13:14:46Z 112 789.4 2024-01-25T13:14:49Z 111 790.4 2024-01-25T13:14:55Z 110 791.2 2024-01-25T13:14:59Z 109 791.6 2024-01-25T13:15:01Z 109 792.6 2024-01-25T13:15:08Z 107 793 2024-01-25T13:15:10Z 107 793.6 2024-01-25T13:15:15Z 108 794.6 2024-01-25T13:15:21Z 110 794.8 2024-01-25T13:15:22Z 110 796 2024-01-25T13:15:28Z 108 797.2 2024-01-25T13:15:33Z 110 798.4 2024-01-25T13:15:38Z 111 799.6 2024-01-25T13:15:43Z 112 800.2 2024-01-25T13:15:46Z 113 800.6 2024-01-25T13:15:48Z 114 801.8 2024-01-25T13:15:53Z 114 802 2024-01-25T13:15:54Z 114 802.8 2024-01-25T13:16:01Z 114 803 2024-01-25T13:16:02Z 115 803.6 2024-01-25T13:16:08Z 115 803.8 2024-01-25T13:16:10Z 115 804 2024-01-25T13:16:12Z 115 804.4 2024-01-25T13:16:17Z 114 804.8 2024-01-25T13:16:22Z 118 805 2024-01-25T13:16:24Z 115 805 2024-01-25T13:16:25Z 115 805 2024-01-25T13:16:26Z 115 805.6 2024-01-25T13:16:35Z 115 806 2024-01-25T13:16:42Z 113 806.2 2024-01-25T13:16:44Z 112 806.6 2024-01-25T13:16:51Z 109 806.6 2024-01-25T13:16:53Z 108 807 2024-01-25T13:17:00Z 106 807.2 2024-01-25T13:17:01Z 106 807.4 2024-01-25T13:17:08Z 105 807.8 2024-01-25T13:17:16Z 107 808 2024-01-25T13:17:20Z 105 808.2 2024-01-25T13:17:24Z 105 809.2 2024-01-25T13:17:34Z 106 810 2024-01-25T13:17:43Z 105 810.2 2024-01-25T13:17:45Z 105 811.2 2024-01-25T13:17:53Z 105 812.2 2024-01-25T13:18:01Z 104 812.6 2024-01-25T13:18:03Z 104 813.4 2024-01-25T13:18:10Z 103 813.6 2024-01-25T13:18:12Z 103 814.2 2024-01-25T13:18:21Z 102 814.4 2024-01-25T13:18:22Z 102 814.6 2024-01-25T13:18:26Z 101 814.8 2024-01-25T13:18:29Z 102 815 2024-01-25T13:18:34Z 104 815 2024-01-25T13:18:36Z 104 815.2 2024-01-25T13:18:44Z 102 815.2 2024-01-25T13:18:46Z 103 815 2024-01-25T13:18:49Z 104 814.8 2024-01-25T13:18:56Z 103 814.2 2024-01-25T13:19:04Z 102 813.8 2024-01-25T13:19:12Z 100 813.2 2024-01-25T13:19:19Z 101 813.2 2024-01-25T13:19:20Z 104 812.8 2024-01-25T13:19:24Z 101 812.6 2024-01-25T13:19:27Z 100 812.2 2024-01-25T13:19:30Z 99 811.6 2024-01-25T13:19:36Z 98 811.2 2024-01-25T13:19:40Z 99 810.8 2024-01-25T13:19:44Z 100 810.2 2024-01-25T13:19:50Z 102 809.8 2024-01-25T13:19:53Z 102 809.2 2024-01-25T13:20:00Z 101 808 2024-01-25T13:20:08Z 100 807.8 2024-01-25T13:20:09Z 100 807.4 2024-01-25T13:20:10Z 100 806.8 2024-01-25T13:20:13Z 102 805.6 2024-01-25T13:20:18Z 103 804.4 2024-01-25T13:20:23Z 102 804 2024-01-25T13:20:25Z 102 803.4 2024-01-25T13:20:28Z 101 802.4 2024-01-25T13:20:34Z 101 801.6 2024-01-25T13:20:39Z 101 801.2 2024-01-25T13:20:42Z 102 800.2 2024-01-25T13:20:51Z 100 799.8 2024-01-25T13:20:53Z 100 799 2024-01-25T13:20:59Z 102 798.8 2024-01-25T13:21:00Z 102 797.8 2024-01-25T13:21:04Z 102 796.6 2024-01-25T13:21:09Z 101 796 2024-01-25T13:21:12Z 101 795.6 2024-01-25T13:21:14Z 101 794.6 2024-01-25T13:21:20Z 101 793.6 2024-01-25T13:21:26Z 102 793.4 2024-01-25T13:21:27Z 101 792.4 2024-01-25T13:21:34Z 104 791.4 2024-01-25T13:21:40Z 107 791.2 2024-01-25T13:21:41Z 107 791 2024-01-25T13:21:42Z 108 790 2024-01-25T13:21:48Z 110 789 2024-01-25T13:21:54Z 111 788.6 2024-01-25T13:21:56Z 111 787.8 2024-01-25T13:22:00Z 111 786.8 2024-01-25T13:22:06Z 113 785.6 2024-01-25T13:22:12Z 114 784.6 2024-01-25T13:22:18Z 115 784.2 2024-01-25T13:22:20Z 115 783.4 2024-01-25T13:22:24Z 115 782.8 2024-01-25T13:22:27Z 116 782.4 2024-01-25T13:22:29Z 115 782.2 2024-01-25T13:22:30Z 115 781.8 2024-01-25T13:22:32Z 115 781.6 2024-01-25T13:22:33Z 116 781.2 2024-01-25T13:22:36Z 116 780.4 2024-01-25T13:22:40Z 118 780 2024-01-25T13:22:42Z 119 779.2 2024-01-25T13:22:47Z 120 779 2024-01-25T13:22:49Z 119 778.2 2024-01-25T13:22:56Z 119 777.8 2024-01-25T13:22:58Z 122 777.6 2024-01-25T13:23:00Z 118 777 2024-01-25T13:23:04Z 117 776.8 2024-01-25T13:23:06Z 115 775.4 2024-01-25T13:23:11Z 114 775.2 2024-01-25T13:23:12Z 115 774.4 2024-01-25T13:23:15Z 114 773.4 2024-01-25T13:23:19Z 114 773 2024-01-25T13:23:21Z 113 772.2 2024-01-25T13:23:24Z 111 771.2 2024-01-25T13:23:29Z 109 770 2024-01-25T13:23:34Z 108 769.2 2024-01-25T13:23:38Z 108 769 2024-01-25T13:23:39Z 107 767.8 2024-01-25T13:23:44Z 107 767.6 2024-01-25T13:23:45Z 107 766.8 2024-01-25T13:23:49Z 107 765.6 2024-01-25T13:23:54Z 105 765.2 2024-01-25T13:23:56Z 104 764.4 2024-01-25T13:23:59Z 103 763.4 2024-01-25T13:24:04Z 103 762.2 2024-01-25T13:24:09Z 103 761.4 2024-01-25T13:24:13Z 104 761.2 2024-01-25T13:24:14Z 104 760.2 2024-01-25T13:24:19Z 103 759.6 2024-01-25T13:24:21Z 103 759 2024-01-25T13:24:24Z 104 758 2024-01-25T13:24:30Z 102 756.8 2024-01-25T13:24:36Z 102 756.4 2024-01-25T13:24:38Z 102 755.6 2024-01-25T13:24:42Z 102 754.8 2024-01-25T13:24:47Z 103 754.6 2024-01-25T13:24:48Z 104 753.4 2024-01-25T13:24:54Z 105 753.2 2024-01-25T13:24:55Z 105 752.4 2024-01-25T13:25:00Z 107 751.8 2024-01-25T13:25:04Z 107 751.2 2024-01-25T13:25:07Z 106 750.4 2024-01-25T13:25:13Z 107 750.2 2024-01-25T13:25:14Z 108 749.2 2024-01-25T13:25:21Z 109 749 2024-01-25T13:25:22Z 109 748 2024-01-25T13:25:30Z 111 747.8 2024-01-25T13:25:32Z 112 747 2024-01-25T13:25:39Z 113 746.8 2024-01-25T13:25:41Z 113 746 2024-01-25T13:25:49Z 115 745.8 2024-01-25T13:25:50Z 115 745 2024-01-25T13:26:00Z 114 744 2024-01-25T13:26:09Z 113 743.8 2024-01-25T13:26:11Z 113 743.2 2024-01-25T13:26:18Z 113 742.8 2024-01-25T13:26:22Z 113 742.4 2024-01-25T13:26:27Z 112 742.4 2024-01-25T13:26:28Z 115 742 2024-01-25T13:26:35Z 115 741.8 2024-01-25T13:26:37Z 117 741.6 2024-01-25T13:26:39Z 114 741.4 2024-01-25T13:26:42Z 116 740.8 2024-01-25T13:26:52Z 114 740.6 2024-01-25T13:26:56Z 118 740.2 2024-01-25T13:27:02Z 116 739.8 2024-01-25T13:27:09Z 115 739.8 2024-01-25T13:27:10Z 115 739.4 2024-01-25T13:27:17Z 115 738.8 2024-01-25T13:27:22Z 115 738.4 2024-01-25T13:27:25Z 114 738.2 2024-01-25T13:27:26Z 114 737.6 2024-01-25T13:27:31Z 116 737.2 2024-01-25T13:27:34Z 117 736.6 2024-01-25T13:27:40Z 120 736.6 2024-01-25T13:27:41Z 120 736.4 2024-01-25T13:27:42Z 120 735.8 2024-01-25T13:27:49Z 121 735.6 2024-01-25T13:27:50Z 122 735.6 2024-01-25T13:27:51Z 119 735.4 2024-01-25T13:27:52Z 123 735.2 2024-01-25T13:27:55Z 120 735.2 2024-01-25T13:27:56Z 120 734.8 2024-01-25T13:28:04Z 119 734.4 2024-01-25T13:28:16Z 120 734.2 2024-01-25T13:28:19Z 120 733.6 2024-01-25T13:28:25Z 123 733.4 2024-01-25T13:28:29Z 125 733.2 2024-01-25T13:28:32Z 126 733.2 2024-01-25T13:28:33Z 123 732.8 2024-01-25T13:28:40Z 126 732.6 2024-01-25T13:28:45Z 127 732.4 2024-01-25T13:28:53Z 127 732.2 2024-01-25T13:28:57Z 127 731.6 2024-01-25T13:29:08Z 126 731.4 2024-01-25T13:29:16Z 124 731 2024-01-25T13:29:22Z 123 731 2024-01-25T13:29:26Z 119 730.6 2024-01-25T13:29:36Z 120 730.4 2024-01-25T13:29:44Z 122 730.2 2024-01-25T13:29:49Z 122 729.6 2024-01-25T13:30:03Z 124 729.6 2024-01-25T13:30:05Z 124 729.4 2024-01-25T13:30:11Z 127 729.2 2024-01-25T13:30:16Z 128 729.2 2024-01-25T13:30:23Z 127 728.8 2024-01-25T13:30:38Z 126 728.8 2024-01-25T13:30:41Z 126 728.6 2024-01-25T13:30:51Z 126 728.6 2024-01-25T13:30:56Z 123 728.6 2024-01-25T13:31:07Z 123 728.4 2024-01-25T13:31:10Z 126 728.4 2024-01-25T13:31:16Z 129 728.2 2024-01-25T13:31:18Z 129 728 2024-01-25T13:31:21Z 129 727.2 2024-01-25T13:31:32Z 127 727.2 2024-01-25T13:31:34Z 128 727 2024-01-25T13:31:39Z 125 727 2024-01-25T13:31:43Z 128 727 2024-01-25T13:31:47Z 128 727 2024-01-25T13:32:00Z 124 727 2024-01-25T13:32:01Z 126 727 2024-01-25T13:32:10Z 122 727 2024-01-25T13:32:14Z 120 727 2024-01-25T13:32:16Z 117 726.8 2024-01-25T13:32:22Z 114 726.6 2024-01-25T13:32:30Z 113 726.4 2024-01-25T13:32:39Z 112 726.2 2024-01-25T13:32:46Z 111 726.2 2024-01-25T13:32:47Z 112 725.6 2024-01-25T13:32:56Z 111 725.2 2024-01-25T13:33:01Z 113 724.6 2024-01-25T13:33:08Z 113 724.2 2024-01-25T13:33:17Z 114 724.2 2024-01-25T13:33:21Z 113 724 2024-01-25T13:33:27Z 115 723.2 2024-01-25T13:33:36Z 112 723.2 2024-01-25T13:33:37Z 112 722.4 2024-01-25T13:33:46Z 111 722.2 2024-01-25T13:33:51Z 112 722 2024-01-25T13:33:52Z 112 721.6 2024-01-25T13:33:58Z 109 721.4 2024-01-25T13:34:02Z 108 721 2024-01-25T13:34:08Z 108 720.8 2024-01-25T13:34:13Z 110 720.2 2024-01-25T13:34:20Z 106 720.2 2024-01-25T13:34:21Z 103 720 2024-01-25T13:34:22Z 103 720 2024-01-25T13:34:23Z 102 719.6 2024-01-25T13:34:28Z 101 719 2024-01-25T13:34:38Z 101 718.6 2024-01-25T13:34:42Z 104 718.6 2024-01-25T13:34:43Z 107 718.4 2024-01-25T13:34:44Z 111 718.2 2024-01-25T13:34:46Z 114 718 2024-01-25T13:34:50Z 115 717.6 2024-01-25T13:34:53Z 112 717.2 2024-01-25T13:34:57Z 113 717 2024-01-25T13:35:01Z 117 716.8 2024-01-25T13:35:02Z 116 715.8 2024-01-25T13:35:10Z 115 715.6 2024-01-25T13:35:11Z 112 715.2 2024-01-25T13:35:13Z 113 714.8 2024-01-25T13:35:16Z 109 714.6 2024-01-25T13:35:17Z 109 714.4 2024-01-25T13:35:18Z 106 713.8 2024-01-25T13:35:22Z 105 713 2024-01-25T13:35:27Z 105 712.6 2024-01-25T13:35:29Z 104 711.6 2024-01-25T13:35:36Z 106 711 2024-01-25T13:35:40Z 106 710.4 2024-01-25T13:35:43Z 106 709.2 2024-01-25T13:35:49Z 109 708.8 2024-01-25T13:35:51Z 112 708.4 2024-01-25T13:35:53Z 115 708.2 2024-01-25T13:35:54Z 114 708 2024-01-25T13:35:55Z 111 707.6 2024-01-25T13:35:57Z 108 707.2 2024-01-25T13:35:59Z 107 706.2 2024-01-25T13:36:04Z 109 705.2 2024-01-25T13:36:08Z 108 705 2024-01-25T13:36:09Z 108 704 2024-01-25T13:36:14Z 108 702.8 2024-01-25T13:36:19Z 109 702.6 2024-01-25T13:36:21Z 108 701.8 2024-01-25T13:36:25Z 110 700.6 2024-01-25T13:36:31Z 109 700.2 2024-01-25T13:36:33Z 109 699.4 2024-01-25T13:36:37Z 108 698.4 2024-01-25T13:36:42Z 107 697.6 2024-01-25T13:36:46Z 109 697.4 2024-01-25T13:36:47Z 109 696.2 2024-01-25T13:36:52Z 106 695 2024-01-25T13:36:57Z 109 694.4 2024-01-25T13:37:00Z 107 694 2024-01-25T13:37:02Z 107 692.8 2024-01-25T13:37:07Z 106 691.8 2024-01-25T13:37:12Z 106 691 2024-01-25T13:37:16Z 105 690.8 2024-01-25T13:37:17Z 104 689.6 2024-01-25T13:37:22Z 105 689.2 2024-01-25T13:37:24Z 108 689 2024-01-25T13:37:25Z 108 688.6 2024-01-25T13:37:27Z 109 687.6 2024-01-25T13:37:32Z 108 686.4 2024-01-25T13:37:37Z 109 685.6 2024-01-25T13:37:40Z 109 685.2 2024-01-25T13:37:42Z 109 684.2 2024-01-25T13:37:47Z 108 683 2024-01-25T13:37:52Z 107 682.2 2024-01-25T13:37:55Z 108 681.8 2024-01-25T13:37:57Z 109 680.6 2024-01-25T13:38:02Z 109 679.8 2024-01-25T13:38:05Z 106 679.4 2024-01-25T13:38:07Z 105 678 2024-01-25T13:38:12Z 104 677.8 2024-01-25T13:38:13Z 104 677 2024-01-25T13:38:16Z 104 676 2024-01-25T13:38:20Z 102 675.2 2024-01-25T13:38:23Z 106 674.8 2024-01-25T13:38:24Z 106 673.8 2024-01-25T13:38:28Z 106 672.8 2024-01-25T13:38:32Z 105 671.8 2024-01-25T13:38:36Z 105 670.8 2024-01-25T13:38:40Z 104 669.8 2024-01-25T13:38:44Z 104 668.6 2024-01-25T13:38:48Z 103 667.6 2024-01-25T13:38:52Z 105 667.4 2024-01-25T13:38:53Z 104 666.6 2024-01-25T13:38:56Z 103 665.6 2024-01-25T13:39:00Z 102 664.4 2024-01-25T13:39:05Z 104 663.2 2024-01-25T13:39:10Z 105 662.2 2024-01-25T13:39:16Z 103 661.4 2024-01-25T13:39:20Z 103 661 2024-01-25T13:39:22Z 104 659.8 2024-01-25T13:39:28Z 105 658.8 2024-01-25T13:39:34Z 106 658.4 2024-01-25T13:39:36Z 106 657.6 2024-01-25T13:39:40Z 104 656.4 2024-01-25T13:39:46Z 105 655.8 2024-01-25T13:39:50Z 102 655.4 2024-01-25T13:39:52Z 103 654.8 2024-01-25T13:39:56Z 106 654.2 2024-01-25T13:39:59Z 104 653.8 2024-01-25T13:40:02Z 102 653.2 2024-01-25T13:40:06Z 101 652.2 2024-01-25T13:40:14Z 99 651.6 2024-01-25T13:40:17Z 102 651 2024-01-25T13:40:21Z 105 650.2 2024-01-25T13:40:26Z 102 650 2024-01-25T13:40:28Z 101 648.8 2024-01-25T13:40:36Z 101 648.6 2024-01-25T13:40:38Z 102 647.8 2024-01-25T13:40:44Z 102 646.6 2024-01-25T13:40:52Z 102 645.6 2024-01-25T13:40:59Z 104 644.6 2024-01-25T13:41:06Z 104 643.4 2024-01-25T13:41:14Z 103 643 2024-01-25T13:41:18Z 101 642.4 2024-01-25T13:41:22Z 101 641.4 2024-01-25T13:41:30Z 101 640.8 2024-01-25T13:41:34Z 101 640.4 2024-01-25T13:41:37Z 100 639.2 2024-01-25T13:41:44Z 102 638.6 2024-01-25T13:41:49Z 100 638.2 2024-01-25T13:41:51Z 101 637.8 2024-01-25T13:41:54Z 104 637 2024-01-25T13:41:59Z 105 636.8 2024-01-25T13:42:01Z 102 636.2 2024-01-25T13:42:05Z 99 636 2024-01-25T13:42:06Z 100 635 2024-01-25T13:42:13Z 101 633.8 2024-01-25T13:42:20Z 101 633.4 2024-01-25T13:42:23Z 102 632.8 2024-01-25T13:42:27Z 103 631.6 2024-01-25T13:42:34Z 101 630.6 2024-01-25T13:42:41Z 102 629.6 2024-01-25T13:42:48Z 103 629 2024-01-25T13:42:51Z 104 628.4 2024-01-25T13:42:54Z 102 628.2 2024-01-25T13:42:55Z 105 627.8 2024-01-25T13:42:57Z 108 627.2 2024-01-25T13:42:59Z 108 627.2 2024-01-25T13:43:00Z 109 626.8 2024-01-25T13:43:03Z 106 626.4 2024-01-25T13:43:05Z 109 626.2 2024-01-25T13:43:06Z 112 626 2024-01-25T13:43:07Z 115 626 2024-01-25T13:43:08Z 119 625.8 2024-01-25T13:43:09Z 122 625.6 2024-01-25T13:43:10Z 122 625.4 2024-01-25T13:43:12Z 127 625.2 2024-01-25T13:43:13Z 127 624.6 2024-01-25T13:43:17Z 124 624.6 2024-01-25T13:43:18Z 124 624.2 2024-01-25T13:43:23Z 122 624 2024-01-25T13:43:24Z 118 624 2024-01-25T13:43:25Z 118 623.8 2024-01-25T13:43:27Z 114 623.8 2024-01-25T13:43:28Z 112 623.4 2024-01-25T13:43:35Z 116 623 2024-01-25T13:43:39Z 117 622.8 2024-01-25T13:43:41Z 114 622.8 2024-01-25T13:43:42Z 117 622.4 2024-01-25T13:43:46Z 116 622 2024-01-25T13:43:50Z 113 622 2024-01-25T13:43:51Z 112 621.8 2024-01-25T13:43:52Z 109 621.8 2024-01-25T13:43:53Z 108 621.8 2024-01-25T13:43:54Z 105 621.4 2024-01-25T13:43:58Z 102 621.2 2024-01-25T13:44:01Z 99 621 2024-01-25T13:44:07Z 100 621 2024-01-25T13:44:08Z 100 620.8 2024-01-25T13:44:10Z 96 620.6 2024-01-25T13:44:15Z 99 620.6 2024-01-25T13:44:19Z 100 620.2 2024-01-25T13:44:31Z 97 620.2 2024-01-25T13:44:32Z 100 620.2 2024-01-25T13:44:33Z 99 620 2024-01-25T13:44:44Z 100 620 2024-01-25T13:44:46Z 101 620 2024-01-25T13:44:49Z 98 620 2024-01-25T13:44:56Z 102 620 2024-01-25T13:44:57Z 97 620 2024-01-25T13:45:00Z 97 620 2024-01-25T13:45:10Z 97 620 2024-01-25T13:45:20Z 98 619.8 2024-01-25T13:45:21Z 98 619.4 2024-01-25T13:45:27Z 99 618.8 2024-01-25T13:45:34Z 100 618.6 2024-01-25T13:45:37Z 102 618.2 2024-01-25T13:45:44Z 101 618 2024-01-25T13:45:46Z 100 617.8 2024-01-25T13:45:49Z 101 617.8 2024-01-25T13:45:51Z 101 617.6 2024-01-25T13:45:53Z 99 617.4 2024-01-25T13:45:57Z 97 617.4 2024-01-25T13:45:58Z 97 617.2 2024-01-25T13:46:02Z 100 617 2024-01-25T13:46:05Z 100 617 2024-01-25T13:46:08Z 104 616.8 2024-01-25T13:46:10Z 103 616.8 2024-01-25T13:46:13Z 102 616.4 2024-01-25T13:46:21Z 102 616.2 2024-01-25T13:46:29Z 99 616 2024-01-25T13:46:38Z 101 615.8 2024-01-25T13:46:41Z 103 615.4 2024-01-25T13:46:45Z 100 615.4 2024-01-25T13:46:46Z 100 615 2024-01-25T13:46:50Z 97 614.8 2024-01-25T13:46:54Z 97 614.8 2024-01-25T13:46:55Z 97 614.2 2024-01-25T13:47:03Z 98 613.8 2024-01-25T13:47:11Z 97 613.6 2024-01-25T13:47:13Z 96 613.4 2024-01-25T13:47:18Z 96 613.2 2024-01-25T13:47:20Z 96 613 2024-01-25T13:47:24Z 96 612.6 2024-01-25T13:47:27Z 96 612.4 2024-01-25T13:47:30Z 96 611.8 2024-01-25T13:47:38Z 97 611.6 2024-01-25T13:47:40Z 96 611 2024-01-25T13:47:47Z 97 610.6 2024-01-25T13:47:52Z 97 610.2 2024-01-25T13:47:55Z 97 609.6 2024-01-25T13:48:03Z 98 609.4 2024-01-25T13:48:05Z 96 609.4 2024-01-25T13:48:07Z 99 609 2024-01-25T13:48:12Z 98 608.4 2024-01-25T13:48:20Z 97 608.4 2024-01-25T13:48:21Z 98 607.8 2024-01-25T13:48:29Z 97 607.4 2024-01-25T13:48:37Z 99 607 2024-01-25T13:48:46Z 102 606.8 2024-01-25T13:48:48Z 99 606.6 2024-01-25T13:48:51Z 102 606.6 2024-01-25T13:48:54Z 104 606.4 2024-01-25T13:48:57Z 104 606.4 2024-01-25T13:48:58Z 104 606.2 2024-01-25T13:49:02Z 104 606 2024-01-25T13:49:09Z 104 605.8 2024-01-25T13:49:17Z 101 605.4 2024-01-25T13:49:24Z 103 605.4 2024-01-25T13:49:25Z 103 604.4 2024-01-25T13:49:32Z 102 604.2 2024-01-25T13:49:34Z 102 603.6 2024-01-25T13:49:40Z 103 603.2 2024-01-25T13:49:45Z 103 602.8 2024-01-25T13:49:50Z 102 602.6 2024-01-25T13:49:59Z 100 602.4 2024-01-25T13:50:02Z 97 602.4 2024-01-25T13:50:07Z 100 602.2 2024-01-25T13:50:09Z 102 602.2 2024-01-25T13:50:11Z 103 601.6 2024-01-25T13:50:17Z 105 601.2 2024-01-25T13:50:23Z 102 601.2 2024-01-25T13:50:25Z 100 601.2 2024-01-25T13:50:26Z 99 601 2024-01-25T13:50:30Z 96 601 2024-01-25T13:50:33Z 95 601 2024-01-25T13:50:40Z 92 601 2024-01-25T13:50:41Z 91 601 2024-01-25T13:50:49Z 95 601 2024-01-25T13:50:58Z 92 601 2024-01-25T13:51:03Z 89 600.8 2024-01-25T13:51:05Z 92 600.6 2024-01-25T13:51:13Z 91 600.4 2024-01-25T13:51:19Z 94 600.2 2024-01-25T13:51:23Z 95 600 2024-01-25T13:51:24Z 98 599.4 2024-01-25T13:51:31Z 101 599.2 2024-01-25T13:51:34Z 98 599 2024-01-25T13:51:36Z 98 599 2024-01-25T13:51:37Z 102 598.8 2024-01-25T13:51:40Z 100 598 2024-01-25T13:51:47Z 98 597.8 2024-01-25T13:51:49Z 98 597.4 2024-01-25T13:51:53Z 101 597 2024-01-25T13:51:57Z 101 596.8 2024-01-25T13:51:58Z 101 596.2 2024-01-25T13:52:05Z 98 596 2024-01-25T13:52:07Z 98 595 2024-01-25T13:52:14Z 97 595 2024-01-25T13:52:15Z 97 594.4 2024-01-25T13:52:19Z 98 593.8 2024-01-25T13:52:23Z 98 593.2 2024-01-25T13:52:27Z 102 592.8 2024-01-25T13:52:31Z 100 592.8 2024-01-25T13:52:32Z 99 592.4 2024-01-25T13:52:35Z 96 591.8 2024-01-25T13:52:40Z 95 591.8 2024-01-25T13:52:41Z 95 591 2024-01-25T13:52:48Z 95 590.8 2024-01-25T13:52:51Z 95 590 2024-01-25T13:52:57Z 96 589.6 2024-01-25T13:53:01Z 96 588.8 2024-01-25T13:53:08Z 94 588.6 2024-01-25T13:53:10Z 93 588.2 2024-01-25T13:53:13Z 92 587.8 2024-01-25T13:53:17Z 91 587.6 2024-01-25T13:53:20Z 94 587.2 2024-01-25T13:53:26Z 93 587.2 2024-01-25T13:53:28Z 90 586.6 2024-01-25T13:53:37Z 94 586.6 2024-01-25T13:53:38Z 93 585.4 2024-01-25T13:53:44Z 92 585 2024-01-25T13:53:46Z 92 584.8 2024-01-25T13:53:47Z 95 584.6 2024-01-25T13:53:48Z 91 584.4 2024-01-25T13:53:49Z 93 583.8 2024-01-25T13:53:52Z 90 583.4 2024-01-25T13:53:54Z 95 583 2024-01-25T13:53:56Z 98 582.2 2024-01-25T13:54:00Z 100 581 2024-01-25T13:54:06Z 101 580.2 2024-01-25T13:54:11Z 98 580 2024-01-25T13:54:12Z 98 579.6 2024-01-25T13:54:14Z 99 579 2024-01-25T13:54:19Z 99 578 2024-01-25T13:54:27Z 98 578 2024-01-25T13:54:28Z 98 577.2 2024-01-25T13:54:36Z 101 576.8 2024-01-25T13:54:38Z 101 576.6 2024-01-25T13:54:40Z 103 576.6 2024-01-25T13:54:42Z 98 576.4 2024-01-25T13:54:43Z 98 575.8 2024-01-25T13:54:48Z 98 575.4 2024-01-25T13:54:52Z 98 574.8 2024-01-25T13:54:57Z 99 574 2024-01-25T13:55:04Z 99 573.6 2024-01-25T13:55:06Z 98 572.6 2024-01-25T13:55:15Z 97 571.6 2024-01-25T13:55:24Z 98 570.6 2024-01-25T13:55:33Z 97 570.6 2024-01-25T13:55:34Z 97 569.8 2024-01-25T13:55:41Z 96 569.4 2024-01-25T13:55:45Z 96 569.2 2024-01-25T13:55:49Z 96 568.6 2024-01-25T13:55:56Z 94 568.4 2024-01-25T13:55:57Z 97 568.4 2024-01-25T13:55:58Z 96 567.4 2024-01-25T13:56:06Z 99 567.4 2024-01-25T13:56:07Z 99 567 2024-01-25T13:56:10Z 98 566.4 2024-01-25T13:56:15Z 96 565.8 2024-01-25T13:56:19Z 100 565.2 2024-01-25T13:56:22Z 98 565 2024-01-25T13:56:23Z 95 564.2 2024-01-25T13:56:29Z 99 563.4 2024-01-25T13:56:34Z 99 563 2024-01-25T13:56:36Z 100 562.6 2024-01-25T13:56:39Z 97 562.2 2024-01-25T13:56:41Z 97 561.8 2024-01-25T13:56:43Z 97 561.4 2024-01-25T13:56:46Z 96 561.2 2024-01-25T13:56:48Z 96 560.8 2024-01-25T13:56:50Z 97 560 2024-01-25T13:56:55Z 96 559.6 2024-01-25T13:56:57Z 96 559.2 2024-01-25T13:57:00Z 95 558.6 2024-01-25T13:57:03Z 95 558 2024-01-25T13:57:06Z 96 557.8 2024-01-25T13:57:07Z 96 557.6 2024-01-25T13:57:08Z 96 556.6 2024-01-25T13:57:12Z 97 555.8 2024-01-25T13:57:16Z 98 555.4 2024-01-25T13:57:18Z 97 554.4 2024-01-25T13:57:23Z 99 553.6 2024-01-25T13:57:27Z 96 553.4 2024-01-25T13:57:28Z 99 553.2 2024-01-25T13:57:29Z 96 552.8 2024-01-25T13:57:31Z 97 552.2 2024-01-25T13:57:34Z 97 552 2024-01-25T13:57:35Z 94 551.6 2024-01-25T13:57:37Z 98 551.4 2024-01-25T13:57:38Z 96 551.2 2024-01-25T13:57:39Z 96 550.2 2024-01-25T13:57:44Z 96 549.6 2024-01-25T13:57:46Z 96 549 2024-01-25T13:57:50Z 96 548.4 2024-01-25T13:57:53Z 96 547.8 2024-01-25T13:57:56Z 95 547 2024-01-25T13:58:00Z 96 546.8 2024-01-25T13:58:02Z 94 545.8 2024-01-25T13:58:07Z 97 545.6 2024-01-25T13:58:08Z 95 545.4 2024-01-25T13:58:09Z 96 544.4 2024-01-25T13:58:14Z 97 543.8 2024-01-25T13:58:17Z 97 543.4 2024-01-25T13:58:20Z 95 543 2024-01-25T13:58:22Z 98 542.4 2024-01-25T13:58:25Z 97 542.2 2024-01-25T13:58:26Z 98 541 2024-01-25T13:58:32Z 97 540 2024-01-25T13:58:37Z 99 538.8 2024-01-25T13:58:42Z 99 538.2 2024-01-25T13:58:45Z 96 538 2024-01-25T13:58:46Z 100 537.8 2024-01-25T13:58:47Z 100 536.6 2024-01-25T13:58:52Z 99 536.4 2024-01-25T13:58:53Z 96 536.2 2024-01-25T13:58:54Z 99 536 2024-01-25T13:58:55Z 98 535.6 2024-01-25T13:58:57Z 99 534.4 2024-01-25T13:59:02Z 100 533.6 2024-01-25T13:59:05Z 98 533.2 2024-01-25T13:59:07Z 101 532.2 2024-01-25T13:59:12Z 102 531 2024-01-25T13:59:18Z 102 529.8 2024-01-25T13:59:24Z 99 529.4 2024-01-25T13:59:27Z 103 528.8 2024-01-25T13:59:30Z 102 528.6 2024-01-25T13:59:31Z 102 528 2024-01-25T13:59:34Z 99 527.6 2024-01-25T13:59:36Z 101 526.6 2024-01-25T13:59:42Z 103 526.2 2024-01-25T13:59:44Z 103 525.6 2024-01-25T13:59:47Z 106 525.4 2024-01-25T13:59:48Z 105 524.8 2024-01-25T13:59:51Z 102 524.4 2024-01-25T13:59:53Z 99 524.2 2024-01-25T13:59:54Z 98 523.8 2024-01-25T13:59:57Z 98 523.2 2024-01-25T14:00:00Z 98 522.2 2024-01-25T14:00:06Z 99 521.8 2024-01-25T14:00:08Z 99 521 2024-01-25T14:00:12Z 100 520.2 2024-01-25T14:00:16Z 101 519.8 2024-01-25T14:00:17Z 101 518.6 2024-01-25T14:00:24Z 99 518.4 2024-01-25T14:00:25Z 100 517.4 2024-01-25T14:00:30Z 100 517 2024-01-25T14:00:32Z 98 516.4 2024-01-25T14:00:35Z 97 515.4 2024-01-25T14:00:41Z 95 514.2 2024-01-25T14:00:47Z 95 513.8 2024-01-25T14:00:50Z 94 513.2 2024-01-25T14:00:53Z 92 512.4 2024-01-25T14:00:57Z 91 512 2024-01-25T14:00:59Z 90 511.8 2024-01-25T14:01:01Z 95 511.2 2024-01-25T14:01:04Z 92 511 2024-01-25T14:01:05Z 91 510.4 2024-01-25T14:01:08Z 91 509.8 2024-01-25T14:01:11Z 93 508.6 2024-01-25T14:01:17Z 93 507.6 2024-01-25T14:01:23Z 93 506.6 2024-01-25T14:01:29Z 93 506.2 2024-01-25T14:01:31Z 96 506 2024-01-25T14:01:32Z 95 505.8 2024-01-25T14:01:33Z 92 505.6 2024-01-25T14:01:34Z 93 505.4 2024-01-25T14:01:35Z 94 504.4 2024-01-25T14:01:40Z 93 503.2 2024-01-25T14:01:46Z 93 502.2 2024-01-25T14:01:51Z 92 501.2 2024-01-25T14:01:57Z 88 500.8 2024-01-25T14:01:59Z 91 500.4 2024-01-25T14:02:01Z 90 500 2024-01-25T14:02:03Z 93 499.6 2024-01-25T14:02:05Z 97 499.2 2024-01-25T14:02:08Z 100 499 2024-01-25T14:02:09Z 100 497.8 2024-01-25T14:02:16Z 100 497.8 2024-01-25T14:02:17Z 99 497.2 2024-01-25T14:02:21Z 96 496.8 2024-01-25T14:02:24Z 95 495.8 2024-01-25T14:02:31Z 96 495 2024-01-25T14:02:36Z 92 494.8 2024-01-25T14:02:37Z 96 494.6 2024-01-25T14:02:38Z 95 493.6 2024-01-25T14:02:45Z 94 493.4 2024-01-25T14:02:46Z 93 492.4 2024-01-25T14:02:52Z 92 492.2 2024-01-25T14:02:54Z 93 491.4 2024-01-25T14:02:59Z 95 491.2 2024-01-25T14:03:00Z 95 490.8 2024-01-25T14:03:03Z 95 490.2 2024-01-25T14:03:07Z 93 489.2 2024-01-25T14:03:14Z 95 489.2 2024-01-25T14:03:15Z 95 488 2024-01-25T14:03:22Z 95 487.8 2024-01-25T14:03:23Z 95 487 2024-01-25T14:03:28Z 96 486.4 2024-01-25T14:03:31Z 95 485.8 2024-01-25T14:03:34Z 94 485.4 2024-01-25T14:03:37Z 93 484.8 2024-01-25T14:03:41Z 94 484 2024-01-25T14:03:45Z 92 484 2024-01-25T14:03:46Z 92 483.6 2024-01-25T14:03:48Z 93 482.4 2024-01-25T14:03:55Z 93 481.2 2024-01-25T14:04:01Z 92 481 2024-01-25T14:04:02Z 92 480.2 2024-01-25T14:04:06Z 92 479.4 2024-01-25T14:04:10Z 92 479 2024-01-25T14:04:12Z 94 478 2024-01-25T14:04:18Z 92 477.8 2024-01-25T14:04:19Z 92 476.8 2024-01-25T14:04:24Z 92 476.2 2024-01-25T14:04:27Z 92 475.6 2024-01-25T14:04:30Z 92 474.8 2024-01-25T14:04:35Z 91 474.6 2024-01-25T14:04:36Z 91 473.4 2024-01-25T14:04:42Z 91 472.6 2024-01-25T14:04:47Z 88 472.4 2024-01-25T14:04:48Z 87 472.4 2024-01-25T14:04:49Z 89 471.6 2024-01-25T14:04:54Z 92 471.4 2024-01-25T14:04:55Z 92 471.2 2024-01-25T14:04:56Z 92 470.4 2024-01-25T14:05:03Z 94 470 2024-01-25T14:05:05Z 95 469.2 2024-01-25T14:05:11Z 96 468.8 2024-01-25T14:05:14Z 96 468.2 2024-01-25T14:05:18Z 94 467.6 2024-01-25T14:05:22Z 91 467 2024-01-25T14:05:26Z 92 466.4 2024-01-25T14:05:30Z 93 466.4 2024-01-25T14:05:31Z 90 466 2024-01-25T14:05:34Z 93 465.8 2024-01-25T14:05:35Z 94 465.6 2024-01-25T14:05:38Z 96 465 2024-01-25T14:05:43Z 97 464.8 2024-01-25T14:05:44Z 97 464.6 2024-01-25T14:05:45Z 95 464.4 2024-01-25T14:05:48Z 92 464.2 2024-01-25T14:05:49Z 95 463.8 2024-01-25T14:05:53Z 97 463.6 2024-01-25T14:05:54Z 98 463.2 2024-01-25T14:05:58Z 94 463.2 2024-01-25T14:05:59Z 97 462.6 2024-01-25T14:06:04Z 99 462.4 2024-01-25T14:06:07Z 96 461.8 2024-01-25T14:06:12Z 97 461.6 2024-01-25T14:06:14Z 97 461 2024-01-25T14:06:19Z 96 460.6 2024-01-25T14:06:23Z 95 460.2 2024-01-25T14:06:27Z 94 459.8 2024-01-25T14:06:30Z 98 459.6 2024-01-25T14:06:32Z 93 459.6 2024-01-25T14:06:33Z 94 459 2024-01-25T14:06:37Z 91 459 2024-01-25T14:06:38Z 92 458.4 2024-01-25T14:06:42Z 93 457.8 2024-01-25T14:06:48Z 91 457.4 2024-01-25T14:06:51Z 92 457 2024-01-25T14:06:54Z 96 456.8 2024-01-25T14:06:56Z 97 456.4 2024-01-25T14:07:00Z 98 456 2024-01-25T14:07:03Z 97 455.2 2024-01-25T14:07:09Z 97 455 2024-01-25T14:07:11Z 99 454.2 2024-01-25T14:07:18Z 100 454 2024-01-25T14:07:19Z 95 453.8 2024-01-25T14:07:20Z 98 453.6 2024-01-25T14:07:21Z 97 453 2024-01-25T14:07:25Z 99 452.6 2024-01-25T14:07:28Z 98 452 2024-01-25T14:07:33Z 97 451.8 2024-01-25T14:07:35Z 96 451 2024-01-25T14:07:43Z 99 450.8 2024-01-25T14:07:44Z 97 450.8 2024-01-25T14:07:45Z 101 450 2024-01-25T14:07:53Z 100 449.8 2024-01-25T14:07:54Z 99 449.6 2024-01-25T14:07:57Z 102 449.2 2024-01-25T14:08:01Z 99 449 2024-01-25T14:08:02Z 97 448.8 2024-01-25T14:08:04Z 97 448.2 2024-01-25T14:08:11Z 98 447.8 2024-01-25T14:08:16Z 98 447.4 2024-01-25T14:08:20Z 95 447 2024-01-25T14:08:27Z 99 446.8 2024-01-25T14:08:28Z 100 446.8 2024-01-25T14:08:29Z 101 446.2 2024-01-25T14:08:37Z 100 445.8 2024-01-25T14:08:44Z 99 445.6 2024-01-25T14:08:45Z 99 445 2024-01-25T14:08:54Z 96 444.6 2024-01-25T14:08:58Z 95 444.4 2024-01-25T14:09:01Z 98 444 2024-01-25T14:09:09Z 99 443.6 2024-01-25T14:09:14Z 98 443.2 2024-01-25T14:09:19Z 97 442.6 2024-01-25T14:09:28Z 95 442.6 2024-01-25T14:09:29Z 95 442.2 2024-01-25T14:09:37Z 94 441.8 2024-01-25T14:09:45Z 88 441.6 2024-01-25T14:09:47Z 91 441.6 2024-01-25T14:09:48Z 90 441.4 2024-01-25T14:09:53Z 90 441.2 2024-01-25T14:09:54Z 93 441 2024-01-25T14:10:00Z 95 440.6 2024-01-25T14:10:07Z 96 440.2 2024-01-25T14:10:15Z 94 439.8 2024-01-25T14:10:21Z 94 439.6 2024-01-25T14:10:30Z 95 439.6 2024-01-25T14:10:31Z 95 439.2 2024-01-25T14:10:38Z 96 439 2024-01-25T14:10:45Z 95 438.6 2024-01-25T14:10:53Z 95 438.6 2024-01-25T14:10:55Z 94 438.4 2024-01-25T14:10:58Z 98 438.2 2024-01-25T14:11:02Z 98 438.2 2024-01-25T14:11:07Z 95 438 2024-01-25T14:11:08Z 95 438 2024-01-25T14:11:13Z 92 437.8 2024-01-25T14:11:16Z 92 437.6 2024-01-25T14:11:23Z 94 437.6 2024-01-25T14:11:26Z 92 437.6 2024-01-25T14:11:29Z 92 437.4 2024-01-25T14:11:35Z 92 437.4 2024-01-25T14:11:39Z 95 437.4 2024-01-25T14:11:40Z 91 437.2 2024-01-25T14:11:42Z 94 437.2 2024-01-25T14:11:44Z 92 437.2 2024-01-25T14:11:49Z 95 437.2 2024-01-25T14:11:53Z 96 437.2 2024-01-25T14:12:01Z 96 437.2 2024-01-25T14:12:03Z 96 437.4 2024-01-25T14:12:09Z 95 437.4 2024-01-25T14:12:15Z 94 437.4 2024-01-25T14:12:22Z 92 437.2 2024-01-25T14:12:27Z 89 437.2 2024-01-25T14:12:28Z 92 437.2 2024-01-25T14:12:30Z 95 437.2 2024-01-25T14:12:37Z 96 437.2 2024-01-25T14:12:42Z 91 437.2 2024-01-25T14:12:45Z 91 437.2 2024-01-25T14:12:47Z 94 437.2 2024-01-25T14:12:54Z 91 437.2 2024-01-25T14:12:55Z 91 437.2 2024-01-25T14:13:06Z 92 437.2 2024-01-25T14:13:15Z 91 437.2 2024-01-25T14:13:18Z 88 437.2 2024-01-25T14:13:20Z 91 437.2 2024-01-25T14:13:22Z 87 437 2024-01-25T14:13:23Z 92 437 2024-01-25T14:13:29Z 90 436.8 2024-01-25T14:13:33Z 86 436.6 2024-01-25T14:13:40Z 90 436.6 2024-01-25T14:13:44Z 93 436.4 2024-01-25T14:13:51Z 89 436.2 2024-01-25T14:14:00Z 92 436.2 2024-01-25T14:14:03Z 88 436.2 2024-01-25T14:14:04Z 86 436.2 2024-01-25T14:14:05Z 89 433.4 2024-01-25T14:14:08Z 86 433.4 2024-01-25T14:14:12Z 90 433.4 2024-01-25T14:14:14Z 87 433.4 2024-01-25T14:14:16Z 91 433.4 2024-01-25T14:14:30Z 90 433.4 2024-01-25T14:14:43Z 93 433.4 2024-01-25T14:14:45Z 91 433.4 2024-01-25T14:14:51Z 88 433.4 2024-01-25T14:14:55Z 91 433.4 2024-01-25T14:14:58Z 91 433.4 2024-01-25T14:15:03Z 94 438 2024-01-25T14:15:09Z 92 438 2024-01-25T14:15:12Z 91 438 2024-01-25T14:15:18Z 94 438 2024-01-25T14:15:19Z 90 437.8 2024-01-25T14:15:26Z 92 437.2 2024-01-25T14:15:40Z 94 437 2024-01-25T14:15:44Z 90 436 2024-01-25T14:15:53Z 93 435.8 2024-01-25T14:15:54Z 93 435.8 2024-01-25T14:15:55Z 89 435.4 2024-01-25T14:15:57Z 89 435 2024-01-25T14:16:00Z 92 434.8 2024-01-25T14:16:01Z 90 433.8 2024-01-25T14:16:09Z 90 433.4 2024-01-25T14:16:12Z 90 433.4 2024-01-25T14:16:13Z 87 433.2 2024-01-25T14:16:16Z 90 433.2 2024-01-25T14:16:17Z 93 433 2024-01-25T14:16:18Z 92 432.8 2024-01-25T14:16:24Z 91 432.6 2024-01-25T14:16:27Z 88 432 2024-01-25T14:16:37Z 85 431.8 2024-01-25T14:16:40Z 87 431.6 2024-01-25T14:16:43Z 86 431.2 2024-01-25T14:16:50Z 87 430.8 2024-01-25T14:16:54Z 92 430.6 2024-01-25T14:16:57Z 90 430.2 2024-01-25T14:17:01Z 93 430.2 2024-01-25T14:17:03Z 96 429.6 2024-01-25T14:17:07Z 97 429.4 2024-01-25T14:17:09Z 93 428.6 2024-01-25T14:17:14Z 96 428.4 2024-01-25T14:17:15Z 97 427.6 2024-01-25T14:17:20Z 94 427.4 2024-01-25T14:17:21Z 97 427.2 2024-01-25T14:17:22Z 94 426.2 2024-01-25T14:17:27Z 94 425.8 2024-01-25T14:17:29Z 94 425 2024-01-25T14:17:33Z 93 423.8 2024-01-25T14:17:39Z 96 423.6 2024-01-25T14:17:40Z 97 422.8 2024-01-25T14:17:45Z 96 421.6 2024-01-25T14:17:51Z 96 421 2024-01-25T14:17:54Z 94 420.6 2024-01-25T14:17:56Z 93 420.2 2024-01-25T14:17:58Z 99 419.8 2024-01-25T14:18:00Z 102 419.4 2024-01-25T14:18:01Z 103 419 2024-01-25T14:18:06Z 103 420.6 2024-01-25T14:18:17Z 104 421 2024-01-25T14:18:21Z 103 421.6 2024-01-25T14:18:28Z 104 422 2024-01-25T14:18:36Z 105 422 2024-01-25T14:18:38Z 102 422.2 2024-01-25T14:18:40Z 105 422.4 2024-01-25T14:18:49Z 106 422.6 2024-01-25T14:18:57Z 102 423 2024-01-25T14:19:04Z 103 423.2 2024-01-25T14:19:12Z 101 423.4 2024-01-25T14:19:20Z 102 423.6 2024-01-25T14:19:28Z 103 423.6 2024-01-25T14:19:30Z 100 423.6 2024-01-25T14:19:32Z 100 423.8 2024-01-25T14:19:37Z 103 424 2024-01-25T14:19:44Z 100 424 2024-01-25T14:19:53Z 99 424.2 2024-01-25T14:20:01Z 100 424.2 2024-01-25T14:20:06Z 107 424.2 2024-01-25T14:20:07Z 107 424.2 2024-01-25T14:20:09Z 107 424.2 2024-01-25T14:20:11Z 104 424.2 2024-01-25T14:20:14Z 107 424.2 2024-01-25T14:20:16Z 107 424 2024-01-25T14:20:24Z 110 424 2024-01-25T14:20:25Z 109 424 2024-01-25T14:20:34Z 107 423.4 2024-01-25T14:20:42Z 105 422.6 2024-01-25T14:20:49Z 106 422.6 2024-01-25T14:20:50Z 106 422 2024-01-25T14:20:56Z 108 421.8 2024-01-25T14:21:00Z 111 421.6 2024-01-25T14:21:02Z 110 421.4 2024-01-25T14:21:04Z 108 420.8 2024-01-25T14:21:14Z 105 420.6 2024-01-25T14:21:17Z 102 420.6 2024-01-25T14:21:18Z 103 420 2024-01-25T14:21:27Z 100 419.6 2024-01-25T14:21:33Z 103 419.6 2024-01-25T14:21:38Z 101 419.2 2024-01-25T14:21:49Z 102 419 2024-01-25T14:22:04Z 100 418.6 2024-01-25T14:22:17Z 101 418.4 2024-01-25T14:22:20Z 102 417.6 2024-01-25T14:22:31Z 101 417.4 2024-01-25T14:22:35Z 101 416.8 2024-01-25T14:22:44Z 102 416.4 2024-01-25T14:22:48Z 105 416.4 2024-01-25T14:22:49Z 103 415.8 2024-01-25T14:22:55Z 106 415.8 2024-01-25T14:22:56Z 103 415.4 2024-01-25T14:22:59Z 105 415.4 2024-01-25T14:23:00Z 102 415.4 2024-01-25T14:23:01Z 101 414.6 2024-01-25T14:23:09Z 98 414.2 2024-01-25T14:23:12Z 98 413.4 2024-01-25T14:23:19Z 95 413.2 2024-01-25T14:23:21Z 94 412.4 2024-01-25T14:23:27Z 94 412 2024-01-25T14:23:30Z 94 412 2024-01-25T14:23:31Z 94 411.8 2024-01-25T14:23:33Z 94 411 2024-01-25T14:23:39Z 94 410.8 2024-01-25T14:23:41Z 94 410.2 2024-01-25T14:23:47Z 97 410 2024-01-25T14:23:48Z 97 410 2024-01-25T14:23:49Z 97 409.2 2024-01-25T14:23:57Z 96 409 2024-01-25T14:23:59Z 95 408.4 2024-01-25T14:24:06Z 94 408 2024-01-25T14:24:13Z 96 407.8 2024-01-25T14:24:15Z 96 407.4 2024-01-25T14:24:19Z 98 407 2024-01-25T14:24:22Z 96 406.4 2024-01-25T14:24:26Z 97 405.8 2024-01-25T14:24:33Z 99 405.8 2024-01-25T14:24:34Z 99 405.4 2024-01-25T14:24:42Z 99 405 2024-01-25T14:24:50Z 98 404.8 2024-01-25T14:24:56Z 98 405 2024-01-25T14:25:04Z 98 406 2024-01-25T14:25:09Z 97 406.4 2024-01-25T14:25:11Z 97 406.8 2024-01-25T14:25:13Z 97 407 2024-01-25T14:25:14Z 98 407.6 2024-01-25T14:25:17Z 98 407.8 2024-01-25T14:25:18Z 98 408 2024-01-25T14:25:19Z 98 409.4 2024-01-25T14:25:21Z 98 410.8 2024-01-25T14:25:23Z 98 412 2024-01-25T14:25:25Z 98 413.4 2024-01-25T14:25:27Z 100 414.6 2024-01-25T14:25:29Z 98 415.8 2024-01-25T14:25:31Z 96 416.4 2024-01-25T14:25:32Z 96 417 2024-01-25T14:25:33Z 96 418.2 2024-01-25T14:25:35Z 96 419.4 2024-01-25T14:25:37Z 97 420.8 2024-01-25T14:25:40Z 95 421.4 2024-01-25T14:25:41Z 99 422.2 2024-01-25T14:25:43Z 96 423.6 2024-01-25T14:25:46Z 97 425 2024-01-25T14:25:49Z 100 425.8 2024-01-25T14:25:51Z 100 426.2 2024-01-25T14:25:52Z 100 427.2 2024-01-25T14:25:54Z 100 427.6 2024-01-25T14:25:55Z 101 428.8 2024-01-25T14:25:58Z 101 429 2024-01-25T14:25:59Z 101 429.8 2024-01-25T14:26:01Z 101 430.8 2024-01-25T14:26:04Z 102 431.8 2024-01-25T14:26:07Z 104 432.6 2024-01-25T14:26:09Z 105 433.2 2024-01-25T14:26:11Z 105 434.4 2024-01-25T14:26:15Z 106 434.8 2024-01-25T14:26:17Z 106 435.4 2024-01-25T14:26:19Z 106 436.6 2024-01-25T14:26:24Z 107 437.2 2024-01-25T14:26:26Z 108 437.8 2024-01-25T14:26:29Z 107 438.8 2024-01-25T14:26:35Z 109 439.4 2024-01-25T14:26:38Z 106 439.6 2024-01-25T14:26:40Z 103 439.8 2024-01-25T14:26:41Z 106 440.2 2024-01-25T14:26:43Z 107 440.6 2024-01-25T14:26:45Z 110 441 2024-01-25T14:26:48Z 111 441.4 2024-01-25T14:26:51Z 113 442 2024-01-25T14:26:55Z 116 442 2024-01-25T14:26:56Z 117 442.6 2024-01-25T14:27:01Z 118 443.2 2024-01-25T14:27:06Z 118 443.4 2024-01-25T14:27:09Z 117 444 2024-01-25T14:27:21Z 115 444.2 2024-01-25T14:27:24Z 115 444.4 2024-01-25T14:27:29Z 117 444.6 2024-01-25T14:27:36Z 114 445.2 2024-01-25T14:27:39Z 115 446.4 2024-01-25T14:27:42Z 115 447.4 2024-01-25T14:27:45Z 116 448.4 2024-01-25T14:27:48Z 118 449.8 2024-01-25T14:27:52Z 118 451 2024-01-25T14:27:56Z 118 452 2024-01-25T14:28:00Z 117 452.4 2024-01-25T14:28:01Z 116 453 2024-01-25T14:28:04Z 115 454.2 2024-01-25T14:28:09Z 115 455.2 2024-01-25T14:28:14Z 114 455.6 2024-01-25T14:28:16Z 115 456.4 2024-01-25T14:28:20Z 115 456.8 2024-01-25T14:28:22Z 114 457.4 2024-01-25T14:28:26Z 115 458.4 2024-01-25T14:28:31Z 116 458.6 2024-01-25T14:28:33Z 116 458.8 2024-01-25T14:28:34Z 116 459.2 2024-01-25T14:28:37Z 116 459.6 2024-01-25T14:28:40Z 116 460.2 2024-01-25T14:28:43Z 115 460.8 2024-01-25T14:28:48Z 114 461 2024-01-25T14:28:49Z 111 461 2024-01-25T14:28:50Z 110 461.6 2024-01-25T14:28:55Z 107 461.8 2024-01-25T14:28:56Z 110 461.8 2024-01-25T14:28:57Z 110 462 2024-01-25T14:28:58Z 112 462.6 2024-01-25T14:29:06Z 112 462.8 2024-01-25T14:29:09Z 114 463.2 2024-01-25T14:29:15Z 112 463.4 2024-01-25T14:29:18Z 112 463.6 2024-01-25T14:29:20Z 115 463.8 2024-01-25T14:29:23Z 116 463.8 2024-01-25T14:29:24Z 115 464 2024-01-25T14:29:25Z 111 464.4 2024-01-25T14:29:32Z 110 464.8 2024-01-25T14:29:39Z 110 465 2024-01-25T14:29:44Z 110 465 2024-01-25T14:29:45Z 110 465.2 2024-01-25T14:29:53Z 110 465.2 2024-01-25T14:29:55Z 110 465.2 2024-01-25T14:30:01Z 110 465.4 2024-01-25T14:30:07Z 105 465.4 2024-01-25T14:30:09Z 106 465.4 2024-01-25T14:30:13Z 110 465.4 2024-01-25T14:30:14Z 110 465.4 2024-01-25T14:30:16Z 110 465.4 2024-01-25T14:30:24Z 111 465.2 2024-01-25T14:30:32Z 110 465.2 2024-01-25T14:30:39Z 110 465 2024-01-25T14:30:46Z 109 464.8 2024-01-25T14:30:48Z 106 464.8 2024-01-25T14:30:53Z 107 464.6 2024-01-25T14:30:55Z 108 464.6 2024-01-25T14:31:05Z 110 466 2024-01-25T14:31:10Z 109 466.4 2024-01-25T14:31:12Z 110 467 2024-01-25T14:31:14Z 110 468 2024-01-25T14:31:18Z 106 468.2 2024-01-25T14:31:19Z 107 468.6 2024-01-25T14:31:21Z 106 469.2 2024-01-25T14:31:25Z 106 469.8 2024-01-25T14:31:28Z 110 470 2024-01-25T14:31:29Z 110 470.4 2024-01-25T14:31:32Z 112 471.2 2024-01-25T14:31:41Z 112 471.4 2024-01-25T14:31:43Z 112 471.8 2024-01-25T14:31:55Z 113 471.6 2024-01-25T14:32:08Z 111 471 2024-01-25T14:32:17Z 114 470.6 2024-01-25T14:32:23Z 114 470.4 2024-01-25T14:32:26Z 114 469.4 2024-01-25T14:32:37Z 114 469.2 2024-01-25T14:32:39Z 114 468.8 2024-01-25T14:32:42Z 111 468.2 2024-01-25T14:32:46Z 115 467.6 2024-01-25T14:32:51Z 114 467.2 2024-01-25T14:32:54Z 114 466.2 2024-01-25T14:33:02Z 117 465.8 2024-01-25T14:33:04Z 117 465.2 2024-01-25T14:33:08Z 114 465 2024-01-25T14:33:09Z 114 464.2 2024-01-25T14:33:15Z 111 464 2024-01-25T14:33:16Z 111 462.8 2024-01-25T14:33:22Z 112 461.8 2024-01-25T14:33:28Z 112 461.6 2024-01-25T14:33:29Z 112 460.8 2024-01-25T14:33:34Z 111 459.6 2024-01-25T14:33:40Z 111 459 2024-01-25T14:33:43Z 112 458.4 2024-01-25T14:33:46Z 113 457.4 2024-01-25T14:33:52Z 112 457 2024-01-25T14:33:55Z 112 456.4 2024-01-25T14:33:59Z 111 455.4 2024-01-25T14:34:06Z 112 454.6 2024-01-25T14:34:10Z 109 454.2 2024-01-25T14:34:13Z 107 453 2024-01-25T14:34:20Z 108 452.6 2024-01-25T14:34:22Z 113 452.6 2024-01-25T14:34:23Z 113 452 2024-01-25T14:34:26Z 110 451.8 2024-01-25T14:34:27Z 112 451.2 2024-01-25T14:34:31Z 116 450.8 2024-01-25T14:34:34Z 117 450.4 2024-01-25T14:34:37Z 115 450.2 2024-01-25T14:34:39Z 111 449.8 2024-01-25T14:34:42Z 111 449 2024-01-25T14:34:51Z 110 448.8 2024-01-25T14:34:55Z 110 448 2024-01-25T14:35:06Z 114 447.8 2024-01-25T14:35:08Z 110 447.6 2024-01-25T14:35:09Z 110 446.6 2024-01-25T14:35:20Z 110 446.6 2024-01-25T14:35:21Z 111 447.6 2024-01-25T14:35:29Z 111 448.8 2024-01-25T14:35:32Z 110 450 2024-01-25T14:35:35Z 109 451.2 2024-01-25T14:35:38Z 111 452.2 2024-01-25T14:35:41Z 111 453.4 2024-01-25T14:35:44Z 111 454.4 2024-01-25T14:35:47Z 111 455.4 2024-01-25T14:35:50Z 112 455.8 2024-01-25T14:35:51Z 111 457 2024-01-25T14:35:55Z 109 458.2 2024-01-25T14:35:59Z 108 459.2 2024-01-25T14:36:03Z 107 459.6 2024-01-25T14:36:04Z 107 460.4 2024-01-25T14:36:07Z 107 461.6 2024-01-25T14:36:12Z 105 462.6 2024-01-25T14:36:17Z 105 463.6 2024-01-25T14:36:22Z 106 464.6 2024-01-25T14:36:28Z 104 465 2024-01-25T14:36:30Z 105 465.8 2024-01-25T14:36:35Z 103 466.6 2024-01-25T14:36:42Z 105 466.8 2024-01-25T14:36:57Z 106 467.6 2024-01-25T14:37:13Z 107 467.8 2024-01-25T14:37:16Z 108 468 2024-01-25T14:37:19Z 111 468.2 2024-01-25T14:37:23Z 114 468.4 2024-01-25T14:37:28Z 116 468.6 2024-01-25T14:37:32Z 112 468.8 2024-01-25T14:37:37Z 108 468.8 2024-01-25T14:37:39Z 104 468 2024-01-25T14:37:53Z 102 467.8 2024-01-25T14:37:55Z 99 467.4 2024-01-25T14:38:02Z 103 467.2 2024-01-25T14:38:05Z 102 466.8 2024-01-25T14:38:11Z 100 466 2024-01-25T14:38:19Z 99 465.6 2024-01-25T14:38:23Z 101 465 2024-01-25T14:38:30Z 102 464.6 2024-01-25T14:38:35Z 103 464 2024-01-25T14:38:41Z 104 463.6 2024-01-25T14:38:46Z 104 463.2 2024-01-25T14:38:49Z 103 463.2 2024-01-25T14:38:50Z 103 462.8 2024-01-25T14:38:54Z 100 462.6 2024-01-25T14:38:57Z 100 462.2 2024-01-25T14:39:00Z 98 461.4 2024-01-25T14:39:07Z 99 461 2024-01-25T14:39:13Z 101 460.4 2024-01-25T14:39:18Z 101 459.6 2024-01-25T14:39:28Z 100 459.4 2024-01-25T14:39:29Z 100 458.6 2024-01-25T14:39:37Z 97 458.4 2024-01-25T14:39:39Z 99 458.2 2024-01-25T14:39:40Z 95 457.4 2024-01-25T14:39:48Z 96 456.8 2024-01-25T14:39:52Z 96 456.2 2024-01-25T14:39:56Z 97 455.2 2024-01-25T14:40:03Z 98 455 2024-01-25T14:40:04Z 98 454.2 2024-01-25T14:40:10Z 98 453 2024-01-25T14:40:18Z 99 452.8 2024-01-25T14:40:20Z 98 452.4 2024-01-25T14:40:24Z 101 452 2024-01-25T14:40:29Z 101 451.8 2024-01-25T14:40:32Z 100 451 2024-01-25T14:40:39Z 100 449.8 2024-01-25T14:40:47Z 98 448.8 2024-01-25T14:40:56Z 99 448.6 2024-01-25T14:40:58Z 99 447.8 2024-01-25T14:41:06Z 97 447.4 2024-01-25T14:41:09Z 97 446.6 2024-01-25T14:41:15Z 98 445.6 2024-01-25T14:41:23Z 99 444.6 2024-01-25T14:41:32Z 98 444.4 2024-01-25T14:41:34Z 97 443.6 2024-01-25T14:41:41Z 97 443.4 2024-01-25T14:41:42Z 97 442.4 2024-01-25T14:41:50Z 95 442.2 2024-01-25T14:41:52Z 94 441.4 2024-01-25T14:41:59Z 96 440.4 2024-01-25T14:42:08Z 94 440.2 2024-01-25T14:42:10Z 93 439.8 2024-01-25T14:42:15Z 96 439.2 2024-01-25T14:42:21Z 96 438.2 2024-01-25T14:42:31Z 95 438.2 2024-01-25T14:42:32Z 95 437.4 2024-01-25T14:42:41Z 96 437.2 2024-01-25T14:42:46Z 96 436.8 2024-01-25T14:42:53Z 92 436.4 2024-01-25T14:43:01Z 95 436.2 2024-01-25T14:43:06Z 96 436 2024-01-25T14:43:08Z 99 435.8 2024-01-25T14:43:10Z 96 435.8 2024-01-25T14:43:13Z 99 435.6 2024-01-25T14:43:18Z 96 435.4 2024-01-25T14:43:20Z 95 435.2 2024-01-25T14:43:27Z 91 435.2 2024-01-25T14:43:31Z 95 435.2 2024-01-25T14:43:32Z 97 435.2 2024-01-25T14:43:33Z 98 435 2024-01-25T14:43:40Z 101 434.8 2024-01-25T14:43:43Z 102 434.6 2024-01-25T14:43:55Z 102 434.4 2024-01-25T14:44:04Z 103 434.2 2024-01-25T14:44:13Z 101 434.2 2024-01-25T14:44:16Z 101 434.2 2024-01-25T14:44:26Z 99 434.2 2024-01-25T14:44:32Z 100 434.2 2024-01-25T14:44:40Z 99 434.2 2024-01-25T14:44:51Z 97 434.2 2024-01-25T14:45:01Z 96 434 2024-01-25T14:45:08Z 98 434 2024-01-25T14:45:10Z 97 434 2024-01-25T14:45:18Z 96 433.8 2024-01-25T14:45:24Z 99 433.8 2024-01-25T14:45:26Z 99 433.6 2024-01-25T14:45:34Z 100 433.6 2024-01-25T14:45:40Z 97 433.4 2024-01-25T14:45:42Z 97 433.2 2024-01-25T14:45:50Z 95 433.2 2024-01-25T14:45:57Z 96 433.2 2024-01-25T14:46:05Z 95 433 2024-01-25T14:46:06Z 95 432.8 2024-01-25T14:46:13Z 95 432.4 2024-01-25T14:46:23Z 93 432 2024-01-25T14:46:26Z 93 431.6 2024-01-25T14:46:30Z 95 431 2024-01-25T14:46:34Z 98 431 2024-01-25T14:46:35Z 95 431 2024-01-25T14:46:36Z 95 430.8 2024-01-25T14:46:38Z 97 430.2 2024-01-25T14:46:47Z 98 429.8 2024-01-25T14:46:52Z 97 429.8 2024-01-25T14:46:54Z 97 429 2024-01-25T14:47:03Z 99 428.8 2024-01-25T14:47:06Z 100 428.2 2024-01-25T14:47:14Z 99 428 2024-01-25T14:47:16Z 101 427.8 2024-01-25T14:47:19Z 101 427.4 2024-01-25T14:47:23Z 102 426.8 2024-01-25T14:47:32Z 103 426.6 2024-01-25T14:47:33Z 103 426.4 2024-01-25T14:47:39Z 100 426.4 2024-01-25T14:47:40Z 103 426.2 2024-01-25T14:47:41Z 105 426.2 2024-01-25T14:47:43Z 102 426 2024-01-25T14:47:49Z 103 425.8 2024-01-25T14:47:55Z 104 425.6 2024-01-25T14:47:56Z 106 425.4 2024-01-25T14:48:04Z 103 425.4 2024-01-25T14:48:05Z 106 425.2 2024-01-25T14:48:08Z 109 425.2 2024-01-25T14:48:09Z 106 424.8 2024-01-25T14:48:23Z 107 424.6 2024-01-25T14:48:29Z 108 424.6 2024-01-25T14:48:30Z 105 424.4 2024-01-25T14:48:36Z 104 424.4 2024-01-25T14:48:37Z 107 424 2024-01-25T14:48:47Z 108 423.8 2024-01-25T14:48:50Z 108 423.6 2024-01-25T14:48:54Z 110 423 2024-01-25T14:49:03Z 111 422.6 2024-01-25T14:49:12Z 113 422.6 2024-01-25T14:49:16Z 112 422.6 2024-01-25T14:49:20Z 109 422.6 2024-01-25T14:49:34Z 110 422.6 2024-01-25T14:49:49Z 114 422.6 2024-01-25T14:49:50Z 114 422.6 2024-01-25T14:49:52Z 111 422.6 2024-01-25T14:49:55Z 114 422.4 2024-01-25T14:50:00Z 114 422.4 2024-01-25T14:50:05Z 110 422.4 2024-01-25T14:50:08Z 113 422.4 2024-01-25T14:50:14Z 116 422.4 2024-01-25T14:50:15Z 111 422.4 2024-01-25T14:50:21Z 111 422.2 2024-01-25T14:50:30Z 108 422 2024-01-25T14:50:38Z 110 421.8 2024-01-25T14:50:50Z 108 421.6 2024-01-25T14:50:58Z 108 421.4 2024-01-25T14:51:05Z 105 421.4 2024-01-25T14:51:06Z 105 421.2 2024-01-25T14:51:21Z 104 421 2024-01-25T14:51:35Z 104 421.2 2024-01-25T14:51:48Z 104 421.2 2024-01-25T14:51:54Z 101 421.4 2024-01-25T14:52:00Z 104 421.4 2024-01-25T14:52:04Z 104 421.6 2024-01-25T14:52:20Z 104 421.6 2024-01-25T14:52:34Z 107 421.6 2024-01-25T14:52:36Z 107 421.6 2024-01-25T14:52:45Z 104 421.6 2024-01-25T14:52:49Z 102 421.6 2024-01-25T14:52:50Z 105 421.6 2024-01-25T14:52:52Z 108 421.6 2024-01-25T14:53:02Z 107 421.6 2024-01-25T14:53:03Z 112 421.6 2024-01-25T14:53:05Z 111 421.6 2024-01-25T14:53:07Z 108 422.2 2024-01-25T14:53:15Z 106 422.2 2024-01-25T14:53:25Z 106 422.2 2024-01-25T14:53:40Z 108 422.2 2024-01-25T14:53:54Z 110 422.2 2024-01-25T14:53:55Z 110 422.2 2024-01-25T14:54:08Z 112 410.6 2024-01-25T14:54:10Z 112 410.6 2024-01-25T14:54:18Z 109 410.4 2024-01-25T14:54:22Z 109 410.2 2024-01-25T14:54:37Z 107 410.2 2024-01-25T14:54:38Z 106 409.6 2024-01-25T14:54:49Z 104 408.6 2024-01-25T14:55:00Z 103 408.2 2024-01-25T14:55:03Z 103 407.4 2024-01-25T14:55:11Z 103 406.8 2024-01-25T14:55:19Z 103 406.4 2024-01-25T14:55:23Z 102 406 2024-01-25T14:55:27Z 103 405.4 2024-01-25T14:55:34Z 105 405.4 2024-01-25T14:55:35Z 105 404.6 2024-01-25T14:55:44Z 104 404.4 2024-01-25T14:55:47Z 105 404 2024-01-25T14:55:51Z 105 403.4 2024-01-25T14:55:57Z 105 403 2024-01-25T14:55:59Z 105 402.2 2024-01-25T14:56:04Z 104 401.4 2024-01-25T14:56:09Z 104 401 2024-01-25T14:56:11Z 103 399.8 2024-01-25T14:56:18Z 103 398.8 2024-01-25T14:56:25Z 104 398.4 2024-01-25T14:56:27Z 104 397.6 2024-01-25T14:56:32Z 103 397.4 2024-01-25T14:56:33Z 103 396.6 2024-01-25T14:56:39Z 104 396.2 2024-01-25T14:56:42Z 104 395.6 2024-01-25T14:56:48Z 102 395.2 2024-01-25T14:56:51Z 101 394.6 2024-01-25T14:56:58Z 100 394.2 2024-01-25T14:57:00Z 100 393.6 2024-01-25T14:57:07Z 101 393.2 2024-01-25T14:57:09Z 100 392.4 2024-01-25T14:57:16Z 101 391.4 2024-01-25T14:57:25Z 102 390.4 2024-01-25T14:57:34Z 104 390.2 2024-01-25T14:57:35Z 104 389.8 2024-01-25T14:57:41Z 105 389.4 2024-01-25T14:57:44Z 105 389.2 2024-01-25T14:57:46Z 105 389.2 2024-01-25T14:57:48Z 106 388.4 2024-01-25T14:57:57Z 109 388.2 2024-01-25T14:57:58Z 109 387.8 2024-01-25T14:58:04Z 112 387.6 2024-01-25T14:58:07Z 113 387.2 2024-01-25T14:58:11Z 113 387 2024-01-25T14:58:15Z 114 386.4 2024-01-25T14:58:24Z 113 386.2 2024-01-25T14:58:25Z 113 385.8 2024-01-25T14:58:32Z 111 385.2 2024-01-25T14:58:39Z 108 385.2 2024-01-25T14:58:40Z 108 384.6 2024-01-25T14:58:50Z 107 384.4 2024-01-25T14:58:59Z 108 384.2 2024-01-25T14:59:05Z 107 384.2 2024-01-25T14:59:09Z 108 384 2024-01-25T14:59:18Z 107 384 2024-01-25T14:59:27Z 106 383.8 2024-01-25T14:59:37Z 104 383.6 2024-01-25T14:59:45Z 105 383.4 2024-01-25T14:59:54Z 105 383.2 2024-01-25T15:00:02Z 106 383.2 2024-01-25T15:00:05Z 107 383.2 2024-01-25T15:00:07Z 104 383 2024-01-25T15:00:11Z 107 382.8 2024-01-25T15:00:13Z 107 382.6 2024-01-25T15:00:21Z 109 382.2 2024-01-25T15:00:30Z 109 382.2 2024-01-25T15:00:33Z 109 382 2024-01-25T15:00:38Z 112 381.6 2024-01-25T15:00:46Z 112 381.2 2024-01-25T15:00:55Z 115 381.2 2024-01-25T15:00:57Z 113 380.6 2024-01-25T15:01:04Z 115 380 2024-01-25T15:01:12Z 114 379.6 2024-01-25T15:01:20Z 113 379 2024-01-25T15:01:30Z 112 379 2024-01-25T15:01:31Z 112 378.6 2024-01-25T15:01:39Z 111 378 2024-01-25T15:01:48Z 109 378 2024-01-25T15:01:49Z 109 377.2 2024-01-25T15:01:56Z 107 376.8 2024-01-25T15:01:58Z 106 376.6 2024-01-25T15:02:05Z 104 376.2 2024-01-25T15:02:12Z 104 375.8 2024-01-25T15:02:20Z 105 375 2024-01-25T15:02:27Z 104 374.8 2024-01-25T15:02:29Z 103 374.6 2024-01-25T15:02:30Z 100 374.6 2024-01-25T15:02:31Z 103 374.2 2024-01-25T15:02:34Z 102 373.8 2024-01-25T15:02:41Z 101 373.4 2024-01-25T15:02:49Z 101 372.6 2024-01-25T15:02:57Z 102 372.4 2024-01-25T15:02:59Z 103 371.8 2024-01-25T15:03:08Z 102 371.6 2024-01-25T15:03:13Z 102 371.4 2024-01-25T15:03:17Z 101 371.2 2024-01-25T15:03:26Z 103 370.8 2024-01-25T15:03:35Z 103 370.6 2024-01-25T15:03:41Z 104 370.4 2024-01-25T15:03:43Z 104 369.4 2024-01-25T15:03:50Z 105 369.2 2024-01-25T15:03:52Z 105 368.4 2024-01-25T15:03:58Z 103 368 2024-01-25T15:04:01Z 102 367.4 2024-01-25T15:04:07Z 100 367.2 2024-01-25T15:04:09Z 99 366.4 2024-01-25T15:04:17Z 100 366.4 2024-01-25T15:04:18Z 99 365.8 2024-01-25T15:04:25Z 102 365.6 2024-01-25T15:04:27Z 102 365.2 2024-01-25T15:04:31Z 104 364.6 2024-01-25T15:04:37Z 104 364.2 2024-01-25T15:04:41Z 105 363.8 2024-01-25T15:04:46Z 106 363.2 2024-01-25T15:04:51Z 105 362.6 2024-01-25T15:04:55Z 106 362 2024-01-25T15:05:00Z 106 361.6 2024-01-25T15:05:04Z 107 361 2024-01-25T15:05:09Z 108 360.4 2024-01-25T15:05:16Z 107 360 2024-01-25T15:05:19Z 107 359.4 2024-01-25T15:05:26Z 108 359 2024-01-25T15:05:32Z 108 358.8 2024-01-25T15:05:34Z 108 358 2024-01-25T15:05:42Z 106 358 2024-01-25T15:05:43Z 107 357.4 2024-01-25T15:05:49Z 110 357 2024-01-25T15:05:55Z 110 357 2024-01-25T15:05:56Z 110 358 2024-01-25T15:06:01Z 110 360 2024-01-25T15:06:03Z 109 361.6 2024-01-25T15:06:05Z 109 363.4 2024-01-25T15:06:07Z 109 365.2 2024-01-25T15:06:09Z 108 366.8 2024-01-25T15:06:11Z 108 368.4 2024-01-25T15:06:13Z 108 370 2024-01-25T15:06:15Z 108 371.6 2024-01-25T15:06:17Z 108 373 2024-01-25T15:06:19Z 108 374.2 2024-01-25T15:06:21Z 108 375.6 2024-01-25T15:06:23Z 108 376.8 2024-01-25T15:06:25Z 108 378.2 2024-01-25T15:06:27Z 108 379.4 2024-01-25T15:06:29Z 108 380 2024-01-25T15:06:30Z 102 380.6 2024-01-25T15:06:31Z 105 381.2 2024-01-25T15:06:32Z 105 382 2024-01-25T15:06:33Z 103 384 2024-01-25T15:06:35Z 108 385.8 2024-01-25T15:06:37Z 107 387.8 2024-01-25T15:06:39Z 106 389.6 2024-01-25T15:06:41Z 107 391.4 2024-01-25T15:06:43Z 107 393 2024-01-25T15:06:45Z 107 394.6 2024-01-25T15:06:47Z 107 396.2 2024-01-25T15:06:49Z 106 397 2024-01-25T15:06:50Z 106 397.8 2024-01-25T15:06:51Z 106 399.2 2024-01-25T15:06:53Z 106 400.8 2024-01-25T15:06:55Z 106 402.2 2024-01-25T15:06:57Z 106 403.6 2024-01-25T15:06:59Z 104 404.8 2024-01-25T15:07:01Z 106 406.2 2024-01-25T15:07:03Z 106 407.4 2024-01-25T15:07:05Z 107 408 2024-01-25T15:07:06Z 105 408.6 2024-01-25T15:07:07Z 105 409.8 2024-01-25T15:07:09Z 104 411 2024-01-25T15:07:11Z 103 412 2024-01-25T15:07:13Z 102 413.2 2024-01-25T15:07:15Z 101 414.2 2024-01-25T15:07:17Z 100 415.2 2024-01-25T15:07:19Z 99 416.2 2024-01-25T15:07:21Z 98 417.8 2024-01-25T15:07:24Z 98 419.2 2024-01-25T15:07:27Z 98 420.4 2024-01-25T15:07:30Z 99 421.6 2024-01-25T15:07:33Z 99 422.8 2024-01-25T15:07:36Z 98 424 2024-01-25T15:07:39Z 98 424.8 2024-01-25T15:07:41Z 98 425 2024-01-25T15:07:42Z 99 426.2 2024-01-25T15:07:45Z 99 427.4 2024-01-25T15:07:49Z 100 428 2024-01-25T15:07:51Z 100 428.6 2024-01-25T15:07:53Z 100 429.8 2024-01-25T15:07:58Z 101 430 2024-01-25T15:07:59Z 104 430.2 2024-01-25T15:08:00Z 111 430.4 2024-01-25T15:08:01Z 111 430.8 2024-01-25T15:08:04Z 108 431.8 2024-01-25T15:08:10Z 107 432.6 2024-01-25T15:08:13Z 107 433 2024-01-25T15:08:15Z 106 434.2 2024-01-25T15:08:19Z 104 435.4 2024-01-25T15:08:23Z 106 436.6 2024-01-25T15:08:27Z 105 437.6 2024-01-25T15:08:31Z 105 439 2024-01-25T15:08:35Z 106 440.2 2024-01-25T15:08:39Z 104 441.2 2024-01-25T15:08:43Z 104 442.4 2024-01-25T15:08:47Z 103 443.4 2024-01-25T15:08:51Z 106 443.8 2024-01-25T15:08:53Z 103 444.4 2024-01-25T15:08:55Z 103 444.6 2024-01-25T15:08:56Z 105 445.6 2024-01-25T15:09:01Z 103 446.2 2024-01-25T15:09:03Z 106 446.8 2024-01-25T15:09:06Z 103 447.4 2024-01-25T15:09:09Z 105 447.8 2024-01-25T15:09:12Z 106 448.8 2024-01-25T15:09:21Z 104 449.4 2024-01-25T15:09:26Z 106 449.6 2024-01-25T15:09:28Z 102 450 2024-01-25T15:09:30Z 103 451 2024-01-25T15:09:37Z 102 451.4 2024-01-25T15:09:39Z 103 451.8 2024-01-25T15:09:42Z 106 452 2024-01-25T15:09:43Z 103 453.2 2024-01-25T15:09:49Z 101 454 2024-01-25T15:09:54Z 101 454.2 2024-01-25T15:09:56Z 100 455.2 2024-01-25T15:10:03Z 97 455.4 2024-01-25T15:10:04Z 97 455.6 2024-01-25T15:10:08Z 99 456.2 2024-01-25T15:10:17Z 102 456.2 2024-01-25T15:10:21Z 103 456 2024-01-25T15:10:35Z 104 455.6 2024-01-25T15:10:47Z 102 455.6 2024-01-25T15:10:58Z 103 454.8 2024-01-25T15:11:14Z 103 455 2024-01-25T15:11:29Z 104 454.8 2024-01-25T15:11:47Z 101 454.6 2024-01-25T15:11:51Z 104 454.6 2024-01-25T15:11:54Z 100 454.4 2024-01-25T15:11:56Z 95 454.4 2024-01-25T15:11:58Z 90 454.2 2024-01-25T15:12:00Z 87 454 2024-01-25T15:12:05Z 85 453.4 2024-01-25T15:12:25Z 82 453.4 2024-01-25T15:12:26Z 86 453.2 2024-01-25T15:12:27Z 85 453.2 2024-01-25T15:12:30Z 82 452.6 2024-01-25T15:12:43Z 80 452.6 2024-01-25T15:12:46Z 85 452.2 2024-01-25T15:12:51Z 87 452 2024-01-25T15:12:53Z 90 451 2024-01-25T15:12:58Z 91 450 2024-01-25T15:13:05Z 95 449.4 2024-01-25T15:13:09Z 93 449 2024-01-25T15:13:13Z 93 448 2024-01-25T15:13:20Z 96 447.8 2024-01-25T15:13:21Z 97 447.6 2024-01-25T15:13:23Z 97 446.8 2024-01-25T15:13:29Z 95 448 2024-01-25T15:13:39Z 95 449.2 2024-01-25T15:13:41Z 92 450.4 2024-01-25T15:13:43Z 91 451.6 2024-01-25T15:13:45Z 89 452.8 2024-01-25T15:13:47Z 88 454 2024-01-25T15:13:49Z 88 455 2024-01-25T15:13:51Z 86 456.4 2024-01-25T15:13:54Z 88 456.8 2024-01-25T15:13:55Z 85 457.6 2024-01-25T15:13:57Z 88 458 2024-01-25T15:13:58Z 87 458.8 2024-01-25T15:14:00Z 88 460 2024-01-25T15:14:03Z 90 461.2 2024-01-25T15:14:06Z 91 462.4 2024-01-25T15:14:10Z 91 463.2 2024-01-25T15:14:13Z 88 463.6 2024-01-25T15:14:14Z 87 464 2024-01-25T15:14:16Z 84 464.6 2024-01-25T15:14:18Z 83 465.8 2024-01-25T15:14:22Z 83 467 2024-01-25T15:14:26Z 83 467.6 2024-01-25T15:14:28Z 79 468.4 2024-01-25T15:14:30Z 82 469 2024-01-25T15:14:32Z 85 469.6 2024-01-25T15:14:34Z 86 469.8 2024-01-25T15:14:35Z 83 470.8 2024-01-25T15:14:38Z 84 471.8 2024-01-25T15:14:42Z 84 472.8 2024-01-25T15:14:46Z 81 474 2024-01-25T15:14:51Z 84 475.2 2024-01-25T15:14:56Z 85 476.4 2024-01-25T15:15:02Z 86 477.4 2024-01-25T15:15:09Z 86 477.4 2024-01-25T15:15:10Z 86 477.8 2024-01-25T15:15:13Z 89 478.2 2024-01-25T15:15:17Z 86 478.4 2024-01-25T15:15:18Z 84 478.8 2024-01-25T15:15:26Z 87 479 2024-01-25T15:15:27Z 84 479 2024-01-25T15:15:28Z 86 479.2 2024-01-25T15:15:36Z 82 479.4 2024-01-25T15:15:39Z 86 479.4 2024-01-25T15:15:43Z 89 479.6 2024-01-25T15:15:45Z 86 479.6 2024-01-25T15:15:48Z 86 479.8 2024-01-25T15:15:56Z 89 479.8 2024-01-25T15:15:57Z 92 479.8 2024-01-25T15:15:58Z 89 479.8 2024-01-25T15:16:02Z 85 479.8 2024-01-25T15:16:06Z 86 479.8 2024-01-25T15:16:13Z 89 479.6 2024-01-25T15:16:20Z 91 479.6 2024-01-25T15:16:21Z 88 480.2 2024-01-25T15:16:32Z 85 480.4 2024-01-25T15:16:33Z 84 480.4 2024-01-25T15:16:34Z 83 481 2024-01-25T15:16:36Z 86 481.2 2024-01-25T15:16:37Z 89 481.6 2024-01-25T15:16:39Z 92 482.8 2024-01-25T15:16:44Z 95 483.6 2024-01-25T15:16:48Z 98 483.8 2024-01-25T15:16:49Z 97 484.4 2024-01-25T15:16:53Z 94 484.6 2024-01-25T15:16:54Z 97 484.8 2024-01-25T15:16:55Z 96 485 2024-01-25T15:16:57Z 99 485.4 2024-01-25T15:16:59Z 96 485.8 2024-01-25T15:17:03Z 96 486 2024-01-25T15:17:04Z 96 486.6 2024-01-25T15:17:11Z 99 486.8 2024-01-25T15:17:12Z 96 487 2024-01-25T15:17:14Z 99 487.2 2024-01-25T15:17:17Z 96 487.4 2024-01-25T15:17:20Z 95 488 2024-01-25T15:17:25Z 98 488.4 2024-01-25T15:17:29Z 95 488.6 2024-01-25T15:17:31Z 96 488.8 2024-01-25T15:17:33Z 99 489 2024-01-25T15:17:35Z 106 489 2024-01-25T15:17:36Z 107 489.4 2024-01-25T15:17:41Z 103 489.4 2024-01-25T15:17:43Z 99 489.6 2024-01-25T15:17:46Z 98 490 2024-01-25T15:17:57Z 97 490 2024-01-25T15:17:59Z 98 490.2 2024-01-25T15:18:01Z 95 490.4 2024-01-25T15:18:04Z 91 490.6 2024-01-25T15:18:09Z 96 490.8 2024-01-25T15:18:10Z 99 490.8 2024-01-25T15:18:12Z 95 491 2024-01-25T15:18:17Z 96 491 2024-01-25T15:18:19Z 96 491 2024-01-25T15:18:23Z 93 490.6 2024-01-25T15:18:26Z 96 490.2 2024-01-25T15:18:31Z 94 490 2024-01-25T15:18:33Z 94 489.4 2024-01-25T15:18:42Z 95 489.4 2024-01-25T15:18:44Z 92 489.2 2024-01-25T15:18:47Z 95 488.8 2024-01-25T15:18:49Z 96 488.4 2024-01-25T15:18:52Z 93 487.8 2024-01-25T15:18:57Z 98 487.8 2024-01-25T15:18:58Z 101 487.4 2024-01-25T15:19:02Z 104 487.2 2024-01-25T15:19:04Z 100 486.8 2024-01-25T15:19:07Z 102 486.8 2024-01-25T15:19:08Z 102 486.6 2024-01-25T15:19:09Z 105 485.6 2024-01-25T15:19:15Z 102 484.6 2024-01-25T15:19:22Z 102 484.2 2024-01-25T15:19:25Z 99 483.6 2024-01-25T15:19:30Z 100 483 2024-01-25T15:19:36Z 100 482.6 2024-01-25T15:19:40Z 99 482.4 2024-01-25T15:19:41Z 99 481.6 2024-01-25T15:19:49Z 102 481.4 2024-01-25T15:19:51Z 102 481.4 2024-01-25T15:19:52Z 102 480.6 2024-01-25T15:20:01Z 102 480.4 2024-01-25T15:20:03Z 102 480.2 2024-01-25T15:20:07Z 103 479.8 2024-01-25T15:20:11Z 99 479.8 2024-01-25T15:20:12Z 99 479.4 2024-01-25T15:20:18Z 100 479.2 2024-01-25T15:20:20Z 101 479.2 2024-01-25T15:20:21Z 101 479 2024-01-25T15:20:23Z 104 479 2024-01-25T15:20:24Z 101 478.8 2024-01-25T15:20:27Z 101 478.6 2024-01-25T15:20:30Z 100 478.4 2024-01-25T15:20:43Z 101 478.8 2024-01-25T15:20:58Z 101 479.4 2024-01-25T15:21:10Z 103 480 2024-01-25T15:21:17Z 106 480.4 2024-01-25T15:21:23Z 105 480.6 2024-01-25T15:21:24Z 105 481.4 2024-01-25T15:21:33Z 104 482.2 2024-01-25T15:21:40Z 105 482.6 2024-01-25T15:21:43Z 106 483.6 2024-01-25T15:21:52Z 107 483.8 2024-01-25T15:21:54Z 108 484.8 2024-01-25T15:22:01Z 108 485.2 2024-01-25T15:22:05Z 104 485.6 2024-01-25T15:22:08Z 108 485.8 2024-01-25T15:22:09Z 108 486.8 2024-01-25T15:22:16Z 108 487.4 2024-01-25T15:22:20Z 108 488 2024-01-25T15:22:23Z 107 489 2024-01-25T15:22:30Z 105 489.2 2024-01-25T15:22:31Z 104 490.2 2024-01-25T15:22:36Z 102 491.2 2024-01-25T15:22:43Z 101 492 2024-01-25T15:22:47Z 99 492.2 2024-01-25T15:22:49Z 98 492.8 2024-01-25T15:22:52Z 95 493.4 2024-01-25T15:22:55Z 94 494.6 2024-01-25T15:23:01Z 92 495.2 2024-01-25T15:23:04Z 91 495.8 2024-01-25T15:23:07Z 92 496.8 2024-01-25T15:23:13Z 93 498 2024-01-25T15:23:19Z 91 498.2 2024-01-25T15:23:20Z 92 499.2 2024-01-25T15:23:25Z 91 500.2 2024-01-25T15:23:31Z 92 501.2 2024-01-25T15:23:37Z 94 502 2024-01-25T15:23:41Z 93 502.4 2024-01-25T15:23:43Z 92 503 2024-01-25T15:23:47Z 95 503.4 2024-01-25T15:23:50Z 96 504.6 2024-01-25T15:23:57Z 97 505.8 2024-01-25T15:24:04Z 99 506.8 2024-01-25T15:24:11Z 100 507.8 2024-01-25T15:24:17Z 103 508 2024-01-25T15:24:18Z 103 508.2 2024-01-25T15:24:20Z 103 509 2024-01-25T15:24:24Z 102 510 2024-01-25T15:24:30Z 102 510.2 2024-01-25T15:24:31Z 102 511.2 2024-01-25T15:24:38Z 100 512.4 2024-01-25T15:24:45Z 99 513.4 2024-01-25T15:24:52Z 99 514.6 2024-01-25T15:24:59Z 98 514.8 2024-01-25T15:25:00Z 100 515.8 2024-01-25T15:25:06Z 101 516.6 2024-01-25T15:25:12Z 98 516.8 2024-01-25T15:25:13Z 98 518 2024-01-25T15:25:21Z 97 518.6 2024-01-25T15:25:26Z 95 519 2024-01-25T15:25:29Z 94 520.2 2024-01-25T15:25:37Z 97 520.6 2024-01-25T15:25:41Z 97 521.2 2024-01-25T15:25:45Z 98 521.8 2024-01-25T15:25:48Z 101 521.8 2024-01-25T15:25:49Z 95 522 2024-01-25T15:25:50Z 98 522.2 2024-01-25T15:25:51Z 100 522.4 2024-01-25T15:25:52Z 97 522.6 2024-01-25T15:25:54Z 94 523.4 2024-01-25T15:26:00Z 97 524 2024-01-25T15:26:04Z 98 524.4 2024-01-25T15:26:08Z 98 525.4 2024-01-25T15:26:15Z 96 525.4 2024-01-25T15:26:16Z 96 526.2 2024-01-25T15:26:22Z 99 526.6 2024-01-25T15:26:25Z 99 527.4 2024-01-25T15:26:31Z 99 527.6 2024-01-25T15:26:33Z 100 528.6 2024-01-25T15:26:41Z 102 529.4 2024-01-25T15:26:46Z 101 529.8 2024-01-25T15:26:49Z 101 530.6 2024-01-25T15:26:56Z 99 530.8 2024-01-25T15:26:57Z 99 531.8 2024-01-25T15:27:05Z 97 532.2 2024-01-25T15:27:07Z 96 532.6 2024-01-25T15:27:11Z 101 533 2024-01-25T15:27:13Z 104 533.6 2024-01-25T15:27:17Z 107 533.6 2024-01-25T15:27:18Z 104 534 2024-01-25T15:27:20Z 104 534.2 2024-01-25T15:27:22Z 104 535 2024-01-25T15:27:27Z 103 535.4 2024-01-25T15:27:30Z 106 535.6 2024-01-25T15:27:31Z 110 535.8 2024-01-25T15:27:33Z 113 536 2024-01-25T15:27:34Z 114 536.4 2024-01-25T15:27:37Z 117 537 2024-01-25T15:27:41Z 118 538.2 2024-01-25T15:27:48Z 119 539.4 2024-01-25T15:27:55Z 120 539.4 2024-01-25T15:27:56Z 121 540.4 2024-01-25T15:28:02Z 123 541.4 2024-01-25T15:28:09Z 123 541.8 2024-01-25T15:28:12Z 124 542.4 2024-01-25T15:28:17Z 124 543.4 2024-01-25T15:28:25Z 123 544.2 2024-01-25T15:28:30Z 123 544.6 2024-01-25T15:28:33Z 123 545.6 2024-01-25T15:28:40Z 122 546.8 2024-01-25T15:28:47Z 122 547 2024-01-25T15:28:48Z 122 547.2 2024-01-25T15:28:50Z 122 548 2024-01-25T15:28:54Z 121 549 2024-01-25T15:29:01Z 121 549.8 2024-01-25T15:29:06Z 122 550 2024-01-25T15:29:08Z 121 550.6 2024-01-25T15:29:12Z 118 550.8 2024-01-25T15:29:13Z 115 551.2 2024-01-25T15:29:15Z 112 552.2 2024-01-25T15:29:22Z 109 552.2 2024-01-25T15:29:23Z 109 553.2 2024-01-25T15:29:29Z 108 554.2 2024-01-25T15:29:36Z 108 555 2024-01-25T15:29:41Z 107 555.2 2024-01-25T15:29:43Z 107 556.4 2024-01-25T15:29:50Z 110 557 2024-01-25T15:29:55Z 111 557.4 2024-01-25T15:29:57Z 110 558.4 2024-01-25T15:30:04Z 111 559.6 2024-01-25T15:30:11Z 109 560.6 2024-01-25T15:30:19Z 109 561.8 2024-01-25T15:30:27Z 108 562.8 2024-01-25T15:30:36Z 108 563.8 2024-01-25T15:30:43Z 108 564 2024-01-25T15:30:45Z 108 565 2024-01-25T15:30:54Z 106 565.4 2024-01-25T15:30:58Z 106 566 2024-01-25T15:31:04Z 107 567 2024-01-25T15:31:14Z 109 567 2024-01-25T15:31:15Z 109 568 2024-01-25T15:31:26Z 106 568.4 2024-01-25T15:31:29Z 109 569.2 2024-01-25T15:31:38Z 109 569.8 2024-01-25T15:31:46Z 110 570.2 2024-01-25T15:31:51Z 111 571 2024-01-25T15:32:01Z 111 571.2 2024-01-25T15:32:05Z 111 571.4 2024-01-25T15:32:07Z 108 571.4 2024-01-25T15:32:08Z 112 571.8 2024-01-25T15:32:12Z 109 571.8 2024-01-25T15:32:13Z 112 572.2 2024-01-25T15:32:17Z 110 572.2 2024-01-25T15:32:18Z 109 572.4 2024-01-25T15:32:19Z 112 572.6 2024-01-25T15:32:22Z 109 572.8 2024-01-25T15:32:26Z 106 573.2 2024-01-25T15:32:31Z 106 573.6 2024-01-25T15:32:34Z 105 574.4 2024-01-25T15:32:44Z 103 574.6 2024-01-25T15:32:47Z 103 575.4 2024-01-25T15:32:57Z 105 576 2024-01-25T15:33:03Z 105 576.4 2024-01-25T15:33:09Z 105 577 2024-01-25T15:33:14Z 106 577.6 2024-01-25T15:33:20Z 104 578.4 2024-01-25T15:33:29Z 103 578.6 2024-01-25T15:33:31Z 103 579.6 2024-01-25T15:33:41Z 103 580 2024-01-25T15:33:45Z 102 580.6 2024-01-25T15:33:51Z 103 581.6 2024-01-25T15:34:01Z 104 582.8 2024-01-25T15:34:11Z 103 583.2 2024-01-25T15:34:16Z 104 583.8 2024-01-25T15:34:24Z 102 584 2024-01-25T15:34:27Z 105 584 2024-01-25T15:34:31Z 106 584.2 2024-01-25T15:34:34Z 105 584.2 2024-01-25T15:34:39Z 102 584.2 2024-01-25T15:34:43Z 102 584 2024-01-25T15:34:56Z 102 584 2024-01-25T15:35:08Z 105 584 2024-01-25T15:35:09Z 105 584.2 2024-01-25T15:35:18Z 102 584.6 2024-01-25T15:35:26Z 100 584.6 2024-01-25T15:35:29Z 103 584.8 2024-01-25T15:35:31Z 103 585.6 2024-01-25T15:35:41Z 103 585.8 2024-01-25T15:35:45Z 103 586.8 2024-01-25T15:35:56Z 101 587 2024-01-25T15:35:57Z 101 588 2024-01-25T15:36:08Z 103 589 2024-01-25T15:36:19Z 102 589.2 2024-01-25T15:36:21Z 102 590 2024-01-25T15:36:28Z 103 590 2024-01-25T15:36:29Z 103 590.8 2024-01-25T15:36:37Z 103 591.2 2024-01-25T15:36:39Z 103 591.2 2024-01-25T15:36:40Z 109 591.4 2024-01-25T15:36:41Z 106 592.2 2024-01-25T15:36:48Z 107 592.6 2024-01-25T15:36:51Z 112 593.2 2024-01-25T15:36:55Z 112 593.2 2024-01-25T15:36:56Z 112 594 2024-01-25T15:37:02Z 115 594.4 2024-01-25T15:37:04Z 115 594.6 2024-01-25T15:37:06Z 118 595.2 2024-01-25T15:37:10Z 119 595.4 2024-01-25T15:37:12Z 117 596.4 2024-01-25T15:37:20Z 120 596.4 2024-01-25T15:37:21Z 120 596.8 2024-01-25T15:37:24Z 120 597.6 2024-01-25T15:37:31Z 119 598.4 2024-01-25T15:37:39Z 122 598.6 2024-01-25T15:37:40Z 122 599.6 2024-01-25T15:37:49Z 120 600.2 2024-01-25T15:37:54Z 119 600.8 2024-01-25T15:37:59Z 120 601.6 2024-01-25T15:38:08Z 119 601.8 2024-01-25T15:38:09Z 119 602.8 2024-01-25T15:38:19Z 117 604.4 2024-01-25T15:38:21Z 118 606 2024-01-25T15:38:23Z 117 607.6 2024-01-25T15:38:25Z 117 609.2 2024-01-25T15:38:27Z 117 610.8 2024-01-25T15:38:29Z 117 612.2 2024-01-25T15:38:31Z 116 613.8 2024-01-25T15:38:33Z 116 615.2 2024-01-25T15:38:35Z 117 615.8 2024-01-25T15:38:36Z 116 616.6 2024-01-25T15:38:37Z 116 618 2024-01-25T15:38:39Z 116 619.4 2024-01-25T15:38:41Z 113 620.6 2024-01-25T15:38:43Z 112 622 2024-01-25T15:38:45Z 116 623.2 2024-01-25T15:38:47Z 116 624.4 2024-01-25T15:38:49Z 116 625.6 2024-01-25T15:38:51Z 116 627 2024-01-25T15:38:53Z 116 628 2024-01-25T15:38:55Z 116 629.2 2024-01-25T15:38:57Z 116 630.4 2024-01-25T15:38:59Z 116 631.6 2024-01-25T15:39:01Z 117 632.8 2024-01-25T15:39:03Z 118 633.8 2024-01-25T15:39:05Z 118 635 2024-01-25T15:39:07Z 118 636 2024-01-25T15:39:09Z 118 636.6 2024-01-25T15:39:10Z 118 637.2 2024-01-25T15:39:11Z 118 638.2 2024-01-25T15:39:13Z 117 639.2 2024-01-25T15:39:15Z 117 640.6 2024-01-25T15:39:18Z 117 642 2024-01-25T15:39:21Z 117 643.4 2024-01-25T15:39:24Z 117 644 2024-01-25T15:39:25Z 117 644.8 2024-01-25T15:39:27Z 117 646.2 2024-01-25T15:39:30Z 117 647.4 2024-01-25T15:39:33Z 117 648.8 2024-01-25T15:39:36Z 117 650.2 2024-01-25T15:39:39Z 117 651.6 2024-01-25T15:39:42Z 117 652.8 2024-01-25T15:39:45Z 116 653.6 2024-01-25T15:39:47Z 115 654 2024-01-25T15:39:48Z 115 655.2 2024-01-25T15:39:51Z 115 656.4 2024-01-25T15:39:54Z 115 657.4 2024-01-25T15:39:57Z 115 658.6 2024-01-25T15:40:00Z 115 659.6 2024-01-25T15:40:03Z 116 660.8 2024-01-25T15:40:06Z 116 661.8 2024-01-25T15:40:09Z 117 663 2024-01-25T15:40:12Z 116 664 2024-01-25T15:40:15Z 116 665.2 2024-01-25T15:40:19Z 116 665.8 2024-01-25T15:40:21Z 117 666.4 2024-01-25T15:40:23Z 117 667.6 2024-01-25T15:40:27Z 117 668.2 2024-01-25T15:40:29Z 119 668.8 2024-01-25T15:40:31Z 118 669.8 2024-01-25T15:40:35Z 119 670.2 2024-01-25T15:40:37Z 116 671 2024-01-25T15:40:40Z 112 671.4 2024-01-25T15:40:42Z 109 671.8 2024-01-25T15:40:44Z 106 672 2024-01-25T15:40:45Z 105 673.2 2024-01-25T15:40:50Z 103 673.8 2024-01-25T15:40:53Z 103 674.2 2024-01-25T15:40:56Z 102 675.4 2024-01-25T15:41:01Z 101 675.4 2024-01-25T15:41:02Z 101 676.4 2024-01-25T15:41:09Z 102 676.6 2024-01-25T15:41:11Z 102 677.2 2024-01-25T15:41:17Z 99 677.4 2024-01-25T15:41:19Z 103 678.2 2024-01-25T15:41:26Z 103 678.4 2024-01-25T15:41:28Z 103 678.8 2024-01-25T15:41:32Z 100 679.4 2024-01-25T15:41:39Z 101 679.8 2024-01-25T15:41:42Z 104 679.8 2024-01-25T15:41:44Z 103 680.4 2024-01-25T15:41:53Z 100 680.4 2024-01-25T15:41:54Z 100 681.2 2024-01-25T15:42:09Z 100 681.2 2024-01-25T15:42:12Z 103 681.2 2024-01-25T15:42:16Z 99 681.4 2024-01-25T15:42:25Z 100 681.4 2024-01-25T15:42:39Z 101 680 2024-01-25T15:42:51Z 101 679.4 2024-01-25T15:42:55Z 102 679 2024-01-25T15:42:57Z 99 678.4 2024-01-25T15:43:01Z 98 678.2 2024-01-25T15:43:05Z 95 678.2 2024-01-25T15:43:08Z 97 678.2 2024-01-25T15:43:14Z 100 678 2024-01-25T15:43:20Z 100 677.8 2024-01-25T15:43:27Z 103 677.6 2024-01-25T15:43:30Z 105 677.4 2024-01-25T15:43:34Z 107 676.8 2024-01-25T15:43:41Z 104 676.8 2024-01-25T15:43:42Z 106 676.6 2024-01-25T15:43:48Z 110 676.6 2024-01-25T15:43:53Z 114 676.4 2024-01-25T15:43:56Z 112 676.2 2024-01-25T15:44:00Z 113 676.2 2024-01-25T15:44:04Z 108 676 2024-01-25T15:44:06Z 104 676 2024-01-25T15:44:09Z 101 676 2024-01-25T15:44:11Z 101 676 2024-01-25T15:44:13Z 104 675.8 2024-01-25T15:44:16Z 101 675.8 2024-01-25T15:44:25Z 104 675.6 2024-01-25T15:44:27Z 107 675.6 2024-01-25T15:44:28Z 104 675.2 2024-01-25T15:44:37Z 102 675 2024-01-25T15:44:50Z 99 674.8 2024-01-25T15:44:51Z 99 674.8 2024-01-25T15:45:04Z 100 674.6 2024-01-25T15:45:19Z 100 674.4 2024-01-25T15:45:31Z 100 674.6 2024-01-25T15:45:45Z 100 674.6 2024-01-25T15:45:46Z 100 674.8 2024-01-25T15:45:59Z 98 674.8 2024-01-25T15:46:02Z 99 675.2 2024-01-25T15:46:15Z 99 675.4 2024-01-25T15:46:20Z 96 675.4 2024-01-25T15:46:21Z 99 675.6 2024-01-25T15:46:26Z 95 675.8 2024-01-25T15:46:31Z 97 676.2 2024-01-25T15:46:39Z 100 676.2 2024-01-25T15:46:46Z 104 676.2 2024-01-25T15:46:48Z 103 676.4 2024-01-25T15:46:52Z 106 676.4 2024-01-25T15:46:54Z 102 676.4 2024-01-25T15:46:56Z 99 676.6 2024-01-25T15:47:04Z 99 676.8 2024-01-25T15:47:17Z 98 676.8 2024-01-25T15:47:19Z 98 677 2024-01-25T15:47:32Z 100 677 2024-01-25T15:47:46Z 101 677.2 2024-01-25T15:47:50Z 98 677.2 2024-01-25T15:47:52Z 101 677.2 2024-01-25T15:48:01Z 101 677.2 2024-01-25T15:48:06Z 97 677.2 2024-01-25T15:48:08Z 101 677.4 2024-01-25T15:48:14Z 101 677.4 2024-01-25T15:48:21Z 104 677.4 2024-01-25T15:48:28Z 101 677.4 2024-01-25T15:48:30Z 102 677.4 2024-01-25T15:48:45Z 100 677.4 2024-01-25T15:48:46Z 101 676.2 2024-01-25T15:48:57Z 102 676.2 2024-01-25T15:49:01Z 103 676.2 2024-01-25T15:49:12Z 106 676.2 2024-01-25T15:49:16Z 105 676.4 2024-01-25T15:49:27Z 103 676 2024-01-25T15:49:31Z 100 675.6 2024-01-25T15:49:34Z 101 675.2 2024-01-25T15:49:38Z 103 675 2024-01-25T15:49:42Z 105 675.2 2024-01-25T15:49:44Z 105 675.4 2024-01-25T15:49:50Z 105 675.8 2024-01-25T15:49:57Z 102 676.2 2024-01-25T15:50:02Z 101 676.2 2024-01-25T15:50:04Z 103 676.4 2024-01-25T15:50:05Z 102 676.6 2024-01-25T15:50:11Z 102 676.8 2024-01-25T15:50:18Z 99 677 2024-01-25T15:50:22Z 102 677.2 2024-01-25T15:50:28Z 100 677.2 2024-01-25T15:50:29Z 100 677.4 2024-01-25T15:50:38Z 100 677.6 2024-01-25T15:50:44Z 103 677.8 2024-01-25T15:50:47Z 104 678 2024-01-25T15:50:54Z 109 678 2024-01-25T15:50:58Z 105 678.2 2024-01-25T15:51:03Z 104 678.2 2024-01-25T15:51:04Z 104 678.6 2024-01-25T15:51:14Z 103 678.8 2024-01-25T15:51:23Z 103 679 2024-01-25T15:51:26Z 102 679 2024-01-25T15:51:29Z 99 679.2 2024-01-25T15:51:30Z 98 679.2 2024-01-25T15:51:32Z 97 679.2 2024-01-25T15:51:33Z 97 679.4 2024-01-25T15:51:38Z 102 679.4 2024-01-25T15:51:40Z 100 679.6 2024-01-25T15:51:46Z 98 679.8 2024-01-25T15:51:48Z 98 679.8 2024-01-25T15:51:56Z 98 679.8 2024-01-25T15:52:03Z 99 679.8 2024-01-25T15:52:10Z 99 680 2024-01-25T15:52:17Z 100 680 2024-01-25T15:52:25Z 100 680.2 2024-01-25T15:52:34Z 101 680.2 2024-01-25T15:52:35Z 102 680.4 2024-01-25T15:52:43Z 102 680.6 2024-01-25T15:52:51Z 102 680.6 2024-01-25T15:52:58Z 99 680.6 2024-01-25T15:52:59Z 100 680.8 2024-01-25T15:53:02Z 103 680.8 2024-01-25T15:53:03Z 100 680.8 2024-01-25T15:53:08Z 99 681 2024-01-25T15:53:17Z 96 681.2 2024-01-25T15:53:27Z 102 681.4 2024-01-25T15:53:34Z 104 681.4 2024-01-25T15:53:41Z 108 681.4 2024-01-25T15:53:42Z 105 681.4 2024-01-25T15:53:43Z 105 681.6 2024-01-25T15:53:51Z 108 681.8 2024-01-25T15:53:58Z 108 681.8 2024-01-25T15:54:03Z 105 681.8 2024-01-25T15:54:05Z 107 682 2024-01-25T15:54:12Z 107 682 2024-01-25T15:54:16Z 110 682 2024-01-25T15:54:19Z 111 682 2024-01-25T15:54:29Z 113 682 2024-01-25T15:54:31Z 110 682 2024-01-25T15:54:33Z 105 682 2024-01-25T15:54:37Z 106 682 2024-01-25T15:54:39Z 109 682 2024-01-25T15:54:43Z 106 682 2024-01-25T15:54:44Z 106 681.8 2024-01-25T15:54:55Z 102 681.6 2024-01-25T15:55:03Z 103 681.4 2024-01-25T15:55:11Z 100 681.4 2024-01-25T15:55:18Z 99 681.2 2024-01-25T15:55:27Z 101 681 2024-01-25T15:55:35Z 100 681 2024-01-25T15:55:43Z 102 681 2024-01-25T15:55:53Z 102 681 2024-01-25T15:56:01Z 102 681 2024-01-25T15:56:09Z 101 681 2024-01-25T15:56:16Z 105 680.8 2024-01-25T15:56:24Z 102 680.4 2024-01-25T15:56:32Z 101 680.2 2024-01-25T15:56:39Z 101 680.2 2024-01-25T15:56:41Z 101 680 2024-01-25T15:56:49Z 100 679.8 2024-01-25T15:56:54Z 103 679.6 2024-01-25T15:56:59Z 101 679.4 2024-01-25T15:57:00Z 104 679.4 2024-01-25T15:57:03Z 101 679.2 2024-01-25T15:57:08Z 103 679.2 2024-01-25T15:57:10Z 104 677 2024-01-25T15:57:15Z 104 677 2024-01-25T15:57:18Z 104 677 2024-01-25T15:57:21Z 100 677 2024-01-25T15:57:24Z 103 677 2024-01-25T15:57:26Z 105 677 2024-01-25T15:57:34Z 105 677 2024-01-25T15:57:37Z 102 677 2024-01-25T15:57:41Z 102 677 2024-01-25T15:57:50Z 102 677 2024-01-25T15:57:54Z 103 677 2024-01-25T15:57:56Z 104 677 2024-01-25T15:58:05Z 104 677 2024-01-25T15:58:09Z 101 677 2024-01-25T15:58:13Z 102 677 2024-01-25T15:58:15Z 105 677 2024-01-25T15:58:18Z 102 677 2024-01-25T15:58:21Z 103 677 2024-01-25T15:58:31Z 102 677 2024-01-25T15:58:37Z 105 677 2024-01-25T15:58:41Z 103 677 2024-01-25T15:58:43Z 103 677 2024-01-25T15:58:48Z 102 677 2024-01-25T15:58:56Z 102 677 2024-01-25T15:59:04Z 103 677 2024-01-25T15:59:12Z 103 676.8 2024-01-25T15:59:20Z 100 676.6 2024-01-25T15:59:25Z 97 676.4 2024-01-25T15:59:29Z 98 676 2024-01-25T15:59:35Z 102 676 2024-01-25T15:59:36Z 103 676 2024-01-25T15:59:37Z 103 675.4 2024-01-25T15:59:45Z 103 675.2 2024-01-25T15:59:50Z 104 675 2024-01-25T15:59:52Z 103 674.8 2024-01-25T15:59:55Z 103 674.8 2024-01-25T15:59:57Z 100 674.6 2024-01-25T15:59:59Z 100 674.6 2024-01-25T16:00:00Z 101 674.2 2024-01-25T16:00:05Z 100 673.8 2024-01-25T16:00:10Z 101 673.6 2024-01-25T16:00:12Z 100 673.2 2024-01-25T16:00:18Z 103 673 2024-01-25T16:00:20Z 104 672.8 2024-01-25T16:00:23Z 104 672.4 2024-01-25T16:00:27Z 105 671.8 2024-01-25T16:00:34Z 106 671.6 2024-01-25T16:00:35Z 105 671 2024-01-25T16:00:42Z 104 670.8 2024-01-25T16:00:45Z 103 670.2 2024-01-25T16:00:50Z 101 670 2024-01-25T16:00:52Z 104 669.6 2024-01-25T16:00:55Z 102 669.4 2024-01-25T16:00:57Z 103 668.6 2024-01-25T16:01:05Z 104 668.6 2024-01-25T16:01:07Z 104 668.2 2024-01-25T16:01:12Z 100 668.2 2024-01-25T16:01:13Z 101 667.8 2024-01-25T16:01:19Z 104 667.6 2024-01-25T16:01:21Z 105 667.4 2024-01-25T16:01:22Z 106 666.4 2024-01-25T16:01:27Z 103 665.8 2024-01-25T16:01:30Z 103 665.6 2024-01-25T16:01:31Z 103 665.4 2024-01-25T16:01:32Z 103 664.4 2024-01-25T16:01:37Z 103 664 2024-01-25T16:01:39Z 100 664 2024-01-25T16:01:40Z 105 663.6 2024-01-25T16:01:45Z 102 663.6 2024-01-25T16:01:47Z 103 663.4 2024-01-25T16:01:49Z 103 663.4 2024-01-25T16:01:54Z 101 663.2 2024-01-25T16:02:01Z 103 663.2 2024-01-25T16:02:09Z 105 663.2 2024-01-25T16:02:12Z 101 663.4 2024-01-25T16:02:17Z 101 663.4 2024-01-25T16:02:21Z 104 663.4 2024-01-25T16:02:25Z 105 663.4 2024-01-25T16:02:32Z 106 663.4 2024-01-25T16:02:35Z 106 663.4 2024-01-25T16:02:36Z 103 663.4 2024-01-25T16:02:37Z 106 663.4 2024-01-25T16:02:39Z 105 663.4 2024-01-25T16:02:48Z 105 663.6 2024-01-25T16:02:51Z 102 663.6 2024-01-25T16:02:53Z 105 663.6 2024-01-25T16:02:56Z 103 663.6 2024-01-25T16:03:06Z 103 663.6 2024-01-25T16:03:07Z 106 663.6 2024-01-25T16:03:08Z 103 663.6 2024-01-25T16:03:12Z 103 663.6 2024-01-25T16:03:13Z 103 663.6 2024-01-25T16:03:21Z 103 663.6 2024-01-25T16:03:22Z 103 663.8 2024-01-25T16:03:27Z 104 663.8 2024-01-25T16:03:32Z 101 664 2024-01-25T16:03:37Z 103 664 2024-01-25T16:03:42Z 100 664.2 2024-01-25T16:03:45Z 100 664.4 2024-01-25T16:03:55Z 103 664.4 2024-01-25T16:03:57Z 103 664.6 2024-01-25T16:04:02Z 104 664.8 2024-01-25T16:04:08Z 104 665 2024-01-25T16:04:13Z 107 665.2 2024-01-25T16:04:15Z 104 665.2 2024-01-25T16:04:18Z 103 665.4 2024-01-25T16:04:21Z 103 665.6 2024-01-25T16:04:24Z 100 665.6 2024-01-25T16:04:26Z 102 665.8 2024-01-25T16:04:30Z 104 666 2024-01-25T16:04:32Z 101 666 2024-01-25T16:04:35Z 104 666.2 2024-01-25T16:04:37Z 104 666.4 2024-01-25T16:04:44Z 105 666.8 2024-01-25T16:04:52Z 105 666.8 2024-01-25T16:04:55Z 108 666.4 2024-01-25T16:04:59Z 108 665.8 2024-01-25T16:05:06Z 106 666.4 2024-01-25T16:05:14Z 105 667.2 2024-01-25T16:05:23Z 107 667.4 2024-01-25T16:05:27Z 109 667.8 2024-01-25T16:05:30Z 109 668.2 2024-01-25T16:05:34Z 106 668.6 2024-01-25T16:05:37Z 105 668.6 2024-01-25T16:05:38Z 106 669.2 2024-01-25T16:05:45Z 107 669.4 2024-01-25T16:05:47Z 111 669.6 2024-01-25T16:05:48Z 108 669.6 2024-01-25T16:05:49Z 107 669.8 2024-01-25T16:05:51Z 105 670 2024-01-25T16:05:53Z 102 670 2024-01-25T16:05:54Z 107 670.4 2024-01-25T16:05:57Z 104 670.6 2024-01-25T16:05:59Z 104 671 2024-01-25T16:06:02Z 103 671.4 2024-01-25T16:06:05Z 106 671.8 2024-01-25T16:06:07Z 105 672.2 2024-01-25T16:06:11Z 103 672.8 2024-01-25T16:06:15Z 104 673 2024-01-25T16:06:17Z 104 673.8 2024-01-25T16:06:24Z 104 674 2024-01-25T16:06:25Z 105 675 2024-01-25T16:06:33Z 104 675 2024-01-25T16:06:34Z 104 676 2024-01-25T16:06:42Z 104 676.2 2024-01-25T16:06:43Z 103 677.2 2024-01-25T16:06:50Z 104 677.2 2024-01-25T16:06:51Z 105 678.2 2024-01-25T16:06:58Z 107 678.4 2024-01-25T16:06:59Z 107 679.4 2024-01-25T16:07:06Z 106 680.4 2024-01-25T16:07:13Z 105 681 2024-01-25T16:07:16Z 102 681.6 2024-01-25T16:07:20Z 100 682 2024-01-25T16:07:23Z 99 682.6 2024-01-25T16:07:27Z 99 683 2024-01-25T16:07:30Z 99 683.6 2024-01-25T16:07:34Z 103 683.6 2024-01-25T16:07:35Z 101 684 2024-01-25T16:07:39Z 100 684.8 2024-01-25T16:07:45Z 100 685.2 2024-01-25T16:07:49Z 99 685.8 2024-01-25T16:07:53Z 101 686.6 2024-01-25T16:08:00Z 102 686.8 2024-01-25T16:08:02Z 100 687.4 2024-01-25T16:08:07Z 97 687.8 2024-01-25T16:08:12Z 97 688 2024-01-25T16:08:13Z 96 688.2 2024-01-25T16:08:15Z 99 688.6 2024-01-25T16:08:19Z 96 689 2024-01-25T16:08:21Z 95 689.6 2024-01-25T16:08:27Z 95 690 2024-01-25T16:08:30Z 94 691 2024-01-25T16:08:40Z 93 691 2024-01-25T16:08:41Z 92 691.2 2024-01-25T16:08:42Z 95 691.8 2024-01-25T16:08:50Z 92 691.8 2024-01-25T16:08:53Z 93 691.8 2024-01-25T16:09:03Z 94 691.8 2024-01-25T16:09:06Z 97 691.6 2024-01-25T16:09:07Z 94 690.8 2024-01-25T16:09:16Z 97 690.4 2024-01-25T16:09:19Z 96 690 2024-01-25T16:09:24Z 94 689.8 2024-01-25T16:09:26Z 91 689.6 2024-01-25T16:09:27Z 95 689.4 2024-01-25T16:09:30Z 98 689.2 2024-01-25T16:09:32Z 101 689 2024-01-25T16:09:35Z 101 688.6 2024-01-25T16:09:38Z 98 688.2 2024-01-25T16:09:43Z 98 687.8 2024-01-25T16:09:45Z 98 687 2024-01-25T16:09:53Z 101 686.8 2024-01-25T16:09:54Z 100 686.8 2024-01-25T16:09:55Z 100 686 2024-01-25T16:10:09Z 100 685.8 2024-01-25T16:10:12Z 100 685.4 2024-01-25T16:10:21Z 102 684.8 2024-01-25T16:10:35Z 99 684.6 2024-01-25T16:10:41Z 98 684 2024-01-25T16:10:55Z 96 683.8 2024-01-25T16:10:58Z 95 683.2 2024-01-25T16:11:08Z 98 683 2024-01-25T16:11:13Z 98 682.8 2024-01-25T16:11:16Z 98 682.4 2024-01-25T16:11:21Z 95 682 2024-01-25T16:11:26Z 98 681.8 2024-01-25T16:11:28Z 99 681.8 2024-01-25T16:11:29Z 99 680.6 2024-01-25T16:11:38Z 99 680 2024-01-25T16:11:43Z 97 679.6 2024-01-25T16:11:48Z 96 678.6 2024-01-25T16:11:57Z 97 678.4 2024-01-25T16:11:59Z 96 678.2 2024-01-25T16:12:03Z 100 677.6 2024-01-25T16:12:07Z 103 677.4 2024-01-25T16:12:09Z 106 677 2024-01-25T16:12:11Z 105 676.2 2024-01-25T16:12:14Z 103 675.8 2024-01-25T16:12:15Z 107 675.2 2024-01-25T16:12:17Z 105 674.2 2024-01-25T16:12:20Z 102 673.6 2024-01-25T16:12:22Z 99 673.4 2024-01-25T16:12:23Z 97 673 2024-01-25T16:12:25Z 97