Sortie 19/02/16 au ventoux 437 2016-02-19T08:33:32.000Z 111 404.60000610352 2016-02-19T08:33:33.000Z 111 404.60000610352 2016-02-19T08:33:34.000Z 111 404.60000610352 2016-02-19T08:33:35.000Z 111 436.20001220703 2016-02-19T08:33:37.000Z 111 436.79998779297 2016-02-19T08:33:39.000Z 111 436.60000610352 2016-02-19T08:33:44.000Z 117 435.60000610352 2016-02-19T08:33:52.000Z 119 435.60000610352 2016-02-19T08:33:55.000Z 122 434.79998779297 2016-02-19T08:34:06.000Z 125 434 2016-02-19T08:34:14.000Z 128 434 2016-02-19T08:34:15.000Z 131 433 2016-02-19T08:34:25.000Z 132 430 2016-02-19T08:34:33.000Z 134 429.79998779297 2016-02-19T08:34:34.000Z 134 429 2016-02-19T08:34:38.000Z 137 429.79998779297 2016-02-19T08:34:45.000Z 134 432.79998779297 2016-02-19T08:34:50.000Z 135 434.79998779297 2016-02-19T08:34:53.000Z 138 436 2016-02-19T08:34:58.000Z 140 436.20001220703 2016-02-19T08:34:59.000Z 141 436 2016-02-19T08:35:08.000Z 142 437 2016-02-19T08:35:15.000Z 145 436.79998779297 2016-02-19T08:35:17.000Z 141 436 2016-02-19T08:35:25.000Z 142 435.39999389648 2016-02-19T08:35:29.000Z 145 434.79998779297 2016-02-19T08:35:32.000Z 150 434.60000610352 2016-02-19T08:35:33.000Z 150 435 2016-02-19T08:35:42.000Z 152 435.79998779297 2016-02-19T08:35:46.000Z 149 436.79998779297 2016-02-19T08:35:53.000Z 153 437.20001220703 2016-02-19T08:35:55.000Z 150 437.39999389648 2016-02-19T08:36:03.000Z 152 437.39999389648 2016-02-19T08:36:11.000Z 152 437.60000610352 2016-02-19T08:36:19.000Z 152 437.39999389648 2016-02-19T08:36:27.000Z 154 438 2016-02-19T08:36:34.000Z 151 439.39999389648 2016-02-19T08:36:43.000Z 151 439.60000610352 2016-02-19T08:36:46.000Z 154 440.20001220703 2016-02-19T08:36:57.000Z 153 440.20001220703 2016-02-19T08:37:07.000Z 155 440.39999389648 2016-02-19T08:37:17.000Z 153 441.79998779297 2016-02-19T08:37:27.000Z 152 441.39999389648 2016-02-19T08:37:38.000Z 149 441.39999389648 2016-02-19T08:37:39.000Z 148 441.20001220703 2016-02-19T08:37:44.000Z 145 441.20001220703 2016-02-19T08:37:45.000Z 145 441.20001220703 2016-02-19T08:37:46.000Z 145 441 2016-02-19T08:37:47.000Z 145 441 2016-02-19T08:37:48.000Z 145 441 2016-02-19T08:37:49.000Z 145 440.79998779297 2016-02-19T08:37:57.000Z 144 440 2016-02-19T08:38:04.000Z 147 438.39999389648 2016-02-19T08:38:12.000Z 148 437 2016-02-19T08:38:16.000Z 149 436.39999389648 2016-02-19T08:38:24.000Z 149 435.39999389648 2016-02-19T08:38:31.000Z 147 433.79998779297 2016-02-19T08:38:38.000Z 149 432.60000610352 2016-02-19T08:38:46.000Z 146 431.39999389648 2016-02-19T08:38:54.000Z 145 432 2016-02-19T08:39:02.000Z 146 431.79998779297 2016-02-19T08:39:10.000Z 146 430.20001220703 2016-02-19T08:39:17.000Z 146 429 2016-02-19T08:39:24.000Z 144 428 2016-02-19T08:39:31.000Z 143 426.79998779297 2016-02-19T08:39:39.000Z 143 428.60000610352 2016-02-19T08:39:47.000Z 145 430 2016-02-19T08:39:53.000Z 148 430.79998779297 2016-02-19T08:39:59.000Z 151 432.39999389648 2016-02-19T08:40:09.000Z 152 432.39999389648 2016-02-19T08:40:18.000Z 151 433.20001220703 2016-02-19T08:40:27.000Z 151 432.79998779297 2016-02-19T08:40:35.000Z 150 434.39999389648 2016-02-19T08:40:43.000Z 151 436 2016-02-19T08:40:51.000Z 154 437.79998779297 2016-02-19T08:41:00.000Z 154 438 2016-02-19T08:41:08.000Z 154 438 2016-02-19T08:41:16.000Z 154 439 2016-02-19T08:41:24.000Z 153 439.79998779297 2016-02-19T08:41:31.000Z 156 440 2016-02-19T08:41:40.000Z 156 440.60000610352 2016-02-19T08:41:49.000Z 155 441.79998779297 2016-02-19T08:41:58.000Z 156 442.20001220703 2016-02-19T08:42:07.000Z 155 442.79998779297 2016-02-19T08:42:17.000Z 152 442.79998779297 2016-02-19T08:42:22.000Z 149 443 2016-02-19T08:42:25.000Z 146 443 2016-02-19T08:42:29.000Z 143 442.79998779297 2016-02-19T08:42:32.000Z 141 442.60000610352 2016-02-19T08:42:33.000Z 141 442.60000610352 2016-02-19T08:42:34.000Z 141 442.60000610352 2016-02-19T08:42:35.000Z 142 442.60000610352 2016-02-19T08:42:36.000Z 142 442.60000610352 2016-02-19T08:42:41.000Z 141 442.60000610352 2016-02-19T08:42:42.000Z 141 443.39999389648 2016-02-19T08:42:47.000Z 138 443.60000610352 2016-02-19T08:42:51.000Z 137 445.20001220703 2016-02-19T08:43:03.000Z 137 445.20001220703 2016-02-19T08:43:05.000Z 136 445.39999389648 2016-02-19T08:43:06.000Z 136 445.39999389648 2016-02-19T08:43:07.000Z 136 446 2016-02-19T08:43:10.000Z 132 447.20001220703 2016-02-19T08:43:19.000Z 135 448.60000610352 2016-02-19T08:43:28.000Z 138 449 2016-02-19T08:43:31.000Z 139 449 2016-02-19T08:43:47.000Z 136 449 2016-02-19T08:43:50.000Z 135 449.20001220703 2016-02-19T08:43:51.000Z 135 449.20001220703 2016-02-19T08:43:52.000Z 134 449.20001220703 2016-02-19T08:43:55.000Z 133 449.60000610352 2016-02-19T08:43:59.000Z 133 449.60000610352 2016-02-19T08:44:05.000Z 130 449.39999389648 2016-02-19T08:44:08.000Z 127 449.20001220703 2016-02-19T08:44:11.000Z 124 449.20001220703 2016-02-19T08:44:15.000Z 123 449.20001220703 2016-02-19T08:44:18.000Z 121 449.20001220703 2016-02-19T08:44:19.000Z 120 449.20001220703 2016-02-19T08:44:25.000Z 119 449.20001220703 2016-02-19T08:44:26.000Z 118 449.79998779297 2016-02-19T08:44:31.000Z 115 450.39999389648 2016-02-19T08:44:35.000Z 118 450.79998779297 2016-02-19T08:44:37.000Z 120 451 2016-02-19T08:44:38.000Z 120 451 2016-02-19T08:44:39.000Z 120 451.60000610352 2016-02-19T08:44:42.000Z 123 452.20001220703 2016-02-19T08:44:44.000Z 124 452.20001220703 2016-02-19T08:44:45.000Z 125 452.60000610352 2016-02-19T08:44:46.000Z 125 452.60000610352 2016-02-19T08:44:47.000Z 125 452.79998779297 2016-02-19T08:44:48.000Z 125 452.79998779297 2016-02-19T08:44:49.000Z 125 453 2016-02-19T08:44:59.000Z 127 453 2016-02-19T08:45:01.000Z 130 453.60000610352 2016-02-19T08:45:06.000Z 134 454 2016-02-19T08:45:12.000Z 135 454 2016-02-19T08:45:17.000Z 130 454.39999389648 2016-02-19T08:45:18.000Z 130 455.20001220703 2016-02-19T08:45:21.000Z 134 456.20001220703 2016-02-19T08:45:25.000Z 133 456.39999389648 2016-02-19T08:45:26.000Z 133 456.79998779297 2016-02-19T08:45:27.000Z 133 458.79998779297 2016-02-19T08:45:34.000Z 133 459.20001220703 2016-02-19T08:45:35.000Z 133 459.60000610352 2016-02-19T08:45:36.000Z 133 460.20001220703 2016-02-19T08:45:38.000Z 137 461.39999389648 2016-02-19T08:45:42.000Z 138 461.20001220703 2016-02-19T08:45:43.000Z 138 461.20001220703 2016-02-19T08:45:44.000Z 138 461.20001220703 2016-02-19T08:45:45.000Z 138 461.39999389648 2016-02-19T08:45:46.000Z 137 461.60000610352 2016-02-19T08:45:47.000Z 138 461.79998779297 2016-02-19T08:45:48.000Z 138 462.20001220703 2016-02-19T08:45:49.000Z 138 462.20001220703 2016-02-19T08:45:50.000Z 141 462.20001220703 2016-02-19T08:45:51.000Z 142 462.39999389648 2016-02-19T08:45:52.000Z 142 462.60000610352 2016-02-19T08:45:53.000Z 145 463 2016-02-19T08:45:54.000Z 146 463 2016-02-19T08:45:55.000Z 147 463.20001220703 2016-02-19T08:45:56.000Z 148 463.20001220703 2016-02-19T08:45:57.000Z 148 463.39999389648 2016-02-19T08:45:58.000Z 148 463.79998779297 2016-02-19T08:45:59.000Z 148 464.39999389648 2016-02-19T08:46:02.000Z 151 465.39999389648 2016-02-19T08:46:12.000Z 151 467.60000610352 2016-02-19T08:46:22.000Z 151 468 2016-02-19T08:46:25.000Z 151 468 2016-02-19T08:46:26.000Z 151 468.20001220703 2016-02-19T08:46:27.000Z 146 468.79998779297 2016-02-19T08:46:28.000Z 146 469.20001220703 2016-02-19T08:46:29.000Z 146 469.39999389648 2016-02-19T08:46:30.000Z 146 469.60000610352 2016-02-19T08:46:31.000Z 146 470 2016-02-19T08:46:32.000Z 146 470.20001220703 2016-02-19T08:46:33.000Z 146 470.39999389648 2016-02-19T08:46:34.000Z 148 470.39999389648 2016-02-19T08:46:35.000Z 148 470.60000610352 2016-02-19T08:46:36.000Z 148 470.39999389648 2016-02-19T08:46:37.000Z 147 470.20001220703 2016-02-19T08:46:38.000Z 148 470.79998779297 2016-02-19T08:46:41.000Z 141 471 2016-02-19T08:46:42.000Z 141 471.20001220703 2016-02-19T08:46:43.000Z 145 473.20001220703 2016-02-19T08:46:53.000Z 150 473.39999389648 2016-02-19T08:46:54.000Z 150 473.39999389648 2016-02-19T08:46:55.000Z 150 473.60000610352 2016-02-19T08:46:56.000Z 150 473.60000610352 2016-02-19T08:46:58.000Z 151 473.79998779297 2016-02-19T08:46:59.000Z 152 475.20001220703 2016-02-19T08:47:04.000Z 153 476.39999389648 2016-02-19T08:47:09.000Z 153 476.60000610352 2016-02-19T08:47:10.000Z 153 476.79998779297 2016-02-19T08:47:12.000Z 153 477 2016-02-19T08:47:13.000Z 154 477 2016-02-19T08:47:14.000Z 154 480.60000610352 2016-02-19T08:47:24.000Z 154 481.39999389648 2016-02-19T08:47:26.000Z 154 481.60000610352 2016-02-19T08:47:27.000Z 154 482 2016-02-19T08:47:28.000Z 154 483.39999389648 2016-02-19T08:47:36.000Z 158 485.60000610352 2016-02-19T08:47:45.000Z 159 485.79998779297 2016-02-19T08:47:46.000Z 159 486 2016-02-19T08:47:47.000Z 159 486 2016-02-19T08:47:48.000Z 159 486 2016-02-19T08:47:49.000Z 159 486.20001220703 2016-02-19T08:47:50.000Z 159 486.20001220703 2016-02-19T08:47:51.000Z 159 487.60000610352 2016-02-19T08:47:59.000Z 155 487.79998779297 2016-02-19T08:48:00.000Z 155 488 2016-02-19T08:48:01.000Z 155 488 2016-02-19T08:48:02.000Z 157 488.20001220703 2016-02-19T08:48:03.000Z 157 488.39999389648 2016-02-19T08:48:04.000Z 157 488.60000610352 2016-02-19T08:48:05.000Z 157 488.79998779297 2016-02-19T08:48:06.000Z 157 489.20001220703 2016-02-19T08:48:07.000Z 157 489.60000610352 2016-02-19T08:48:08.000Z 157 489.79998779297 2016-02-19T08:48:09.000Z 157 490 2016-02-19T08:48:10.000Z 157 490.20001220703 2016-02-19T08:48:11.000Z 158 490.20001220703 2016-02-19T08:48:12.000Z 158 490.20001220703 2016-02-19T08:48:13.000Z 158 490 2016-02-19T08:48:14.000Z 158 490 2016-02-19T08:48:15.000Z 158 492.79998779297 2016-02-19T08:48:24.000Z 159 493.20001220703 2016-02-19T08:48:25.000Z 159 493.60000610352 2016-02-19T08:48:26.000Z 159 493.79998779297 2016-02-19T08:48:27.000Z 159 494 2016-02-19T08:48:28.000Z 159 494 2016-02-19T08:48:29.000Z 159 494.20001220703 2016-02-19T08:48:30.000Z 158 494.20001220703 2016-02-19T08:48:31.000Z 158 496.60000610352 2016-02-19T08:48:43.000Z 159 497.20001220703 2016-02-19T08:48:51.000Z 159 497.79998779297 2016-02-19T08:48:52.000Z 159 498.20001220703 2016-02-19T08:48:53.000Z 151 499.79998779297 2016-02-19T08:48:59.000Z 146 500 2016-02-19T08:49:00.000Z 148 501.60000610352 2016-02-19T08:49:10.000Z 150 502.60000610352 2016-02-19T08:49:12.000Z 150 503.20001220703 2016-02-19T08:49:13.000Z 153 503.39999389648 2016-02-19T08:49:14.000Z 153 506.60000610352 2016-02-19T08:49:27.000Z 152 507.20001220703 2016-02-19T08:49:29.000Z 155 507.79998779297 2016-02-19T08:49:33.000Z 155 508.20001220703 2016-02-19T08:49:34.000Z 155 508.20001220703 2016-02-19T08:49:35.000Z 156 510.20001220703 2016-02-19T08:49:43.000Z 158 510.39999389648 2016-02-19T08:49:44.000Z 158 510.60000610352 2016-02-19T08:49:45.000Z 158 511 2016-02-19T08:49:46.000Z 158 511 2016-02-19T08:49:47.000Z 157 511 2016-02-19T08:49:48.000Z 157 511.20001220703 2016-02-19T08:49:49.000Z 157 511.39999389648 2016-02-19T08:49:51.000Z 157 511.60000610352 2016-02-19T08:49:52.000Z 157 511.79998779297 2016-02-19T08:49:53.000Z 158 513 2016-02-19T08:50:03.000Z 151 513.40002441406 2016-02-19T08:50:04.000Z 151 513.40002441406 2016-02-19T08:50:09.000Z 153 513.40002441406 2016-02-19T08:50:10.000Z 153 513.59997558594 2016-02-19T08:50:11.000Z 153 514 2016-02-19T08:50:13.000Z 153 514 2016-02-19T08:50:14.000Z 153 514.20001220703 2016-02-19T08:50:15.000Z 153 514.40002441406 2016-02-19T08:50:16.000Z 153 514.79998779297 2016-02-19T08:50:18.000Z 153 515 2016-02-19T08:50:19.000Z 153 515.20001220703 2016-02-19T08:50:22.000Z 153 515.40002441406 2016-02-19T08:50:23.000Z 153 515.79998779297 2016-02-19T08:50:27.000Z 152 515.79998779297 2016-02-19T08:50:28.000Z 152 515.79998779297 2016-02-19T08:50:42.000Z 152 516 2016-02-19T08:50:43.000Z 151 516 2016-02-19T08:50:44.000Z 151 517.20001220703 2016-02-19T08:50:49.000Z 149 517.40002441406 2016-02-19T08:50:50.000Z 149 517.79998779297 2016-02-19T08:50:51.000Z 149 518 2016-02-19T08:50:52.000Z 149 518.20001220703 2016-02-19T08:50:53.000Z 150 518.40002441406 2016-02-19T08:50:54.000Z 150 518.59997558594 2016-02-19T08:50:55.000Z 150 518.79998779297 2016-02-19T08:50:56.000Z 150 520 2016-02-19T08:51:03.000Z 149 521 2016-02-19T08:51:11.000Z 143 521.20001220703 2016-02-19T08:51:12.000Z 143 521.40002441406 2016-02-19T08:51:14.000Z 143 521.59997558594 2016-02-19T08:51:15.000Z 143 521.59997558594 2016-02-19T08:51:16.000Z 143 522.40002441406 2016-02-19T08:51:22.000Z 135 522.59997558594 2016-02-19T08:51:23.000Z 135 523.59997558594 2016-02-19T08:51:28.000Z 136 524.40002441406 2016-02-19T08:51:31.000Z 140 524.59997558594 2016-02-19T08:51:34.000Z 143 524.79998779297 2016-02-19T08:51:35.000Z 143 525 2016-02-19T08:51:36.000Z 143 525.20001220703 2016-02-19T08:51:37.000Z 145 525.40002441406 2016-02-19T08:51:38.000Z 145 525.59997558594 2016-02-19T08:51:39.000Z 145 525.59997558594 2016-02-19T08:51:40.000Z 145 525.59997558594 2016-02-19T08:51:41.000Z 145 525.59997558594 2016-02-19T08:51:42.000Z 145 525.79998779297 2016-02-19T08:51:43.000Z 145 526.59997558594 2016-02-19T08:52:02.000Z 145 526.79998779297 2016-02-19T08:52:03.000Z 145 526.79998779297 2016-02-19T08:52:04.000Z 145 527 2016-02-19T08:52:05.000Z 146 527.20001220703 2016-02-19T08:52:06.000Z 145 527.40002441406 2016-02-19T08:52:07.000Z 144 527.40002441406 2016-02-19T08:52:08.000Z 143 527.20001220703 2016-02-19T08:52:09.000Z 143 529 2016-02-19T08:52:13.000Z 140 529.79998779297 2016-02-19T08:52:15.000Z 140 530.40002441406 2016-02-19T08:52:24.000Z 138 529.79998779297 2016-02-19T08:52:46.000Z 138 529.59997558594 2016-02-19T08:52:48.000Z 138 529.40002441406 2016-02-19T08:52:49.000Z 137 529.20001220703 2016-02-19T08:52:50.000Z 137 530.79998779297 2016-02-19T08:53:01.000Z 134 531.20001220703 2016-02-19T08:53:04.000Z 131 531.59997558594 2016-02-19T08:53:09.000Z 131 531.59997558594 2016-02-19T08:53:10.000Z 131 531.79998779297 2016-02-19T08:53:11.000Z 131 532 2016-02-19T08:53:12.000Z 131 532 2016-02-19T08:53:13.000Z 132 532.59997558594 2016-02-19T08:53:23.000Z 135 532.79998779297 2016-02-19T08:53:24.000Z 135 532.79998779297 2016-02-19T08:53:25.000Z 135 532.79998779297 2016-02-19T08:53:26.000Z 136 533 2016-02-19T08:53:27.000Z 136 533 2016-02-19T08:53:28.000Z 136 533.20001220703 2016-02-19T08:53:29.000Z 136 536 2016-02-19T08:53:47.000Z 136 536 2016-02-19T08:53:48.000Z 136 537 2016-02-19T08:54:05.000Z 133 537.40002441406 2016-02-19T08:54:29.000Z 128 537.40002441406 2016-02-19T08:54:30.000Z 128 537.40002441406 2016-02-19T08:54:31.000Z 129 538.20001220703 2016-02-19T08:54:41.000Z 129 539.40002441406 2016-02-19T08:54:49.000Z 130 539.59997558594 2016-02-19T08:54:50.000Z 130 539.79998779297 2016-02-19T08:54:51.000Z 130 541.40002441406 2016-02-19T08:54:58.000Z 131 542 2016-02-19T08:55:00.000Z 133 542.79998779297 2016-02-19T08:55:04.000Z 136 544.20001220703 2016-02-19T08:55:18.000Z 137 544.40002441406 2016-02-19T08:55:23.000Z 140 545.59997558594 2016-02-19T08:55:46.000Z 138 545.59997558594 2016-02-19T08:55:47.000Z 138 546 2016-02-19T08:55:48.000Z 138 547.79998779297 2016-02-19T08:55:55.000Z 140 550 2016-02-19T08:56:13.000Z 140 551.59997558594 2016-02-19T08:56:21.000Z 141 552.20001220703 2016-02-19T08:56:31.000Z 139 553.79998779297 2016-02-19T08:56:38.000Z 142 557.40002441406 2016-02-19T08:57:05.000Z 144 557.59997558594 2016-02-19T08:57:07.000Z 144 557.59997558594 2016-02-19T08:57:08.000Z 144 557.79998779297 2016-02-19T08:57:09.000Z 145 558 2016-02-19T08:57:10.000Z 145 558.20001220703 2016-02-19T08:57:11.000Z 145 558.20001220703 2016-02-19T08:57:12.000Z 145 560 2016-02-19T08:57:19.000Z 147 561.40002441406 2016-02-19T08:57:25.000Z 150 561.40002441406 2016-02-19T08:57:28.000Z 150 561.59997558594 2016-02-19T08:57:29.000Z 151 561.79998779297 2016-02-19T08:57:30.000Z 151 562.20001220703 2016-02-19T08:57:31.000Z 152 562.40002441406 2016-02-19T08:57:32.000Z 152 562.59997558594 2016-02-19T08:57:33.000Z 153 563 2016-02-19T08:57:34.000Z 153 564.20001220703 2016-02-19T08:57:37.000Z 153 567.20001220703 2016-02-19T08:57:48.000Z 155 567.59997558594 2016-02-19T08:57:49.000Z 156 569.79998779297 2016-02-19T08:58:03.000Z 158 572.40002441406 2016-02-19T08:58:16.000Z 160 574.59997558594 2016-02-19T08:58:26.000Z 157 575 2016-02-19T08:58:27.000Z 158 575.20001220703 2016-02-19T08:58:28.000Z 158 575.40002441406 2016-02-19T08:58:29.000Z 157 575.59997558594 2016-02-19T08:58:30.000Z 157 575.79998779297 2016-02-19T08:58:31.000Z 157 576 2016-02-19T08:58:32.000Z 157 576 2016-02-19T08:58:33.000Z 157 576.20001220703 2016-02-19T08:58:34.000Z 157 576.40002441406 2016-02-19T08:58:35.000Z 157 576.59997558594 2016-02-19T08:58:36.000Z 157 576.79998779297 2016-02-19T08:58:38.000Z 158 578 2016-02-19T08:58:46.000Z 158 578.20001220703 2016-02-19T08:58:47.000Z 158 578.40002441406 2016-02-19T08:58:48.000Z 158 578.59997558594 2016-02-19T08:58:49.000Z 158 578.59997558594 2016-02-19T08:58:50.000Z 158 578.59997558594 2016-02-19T08:58:51.000Z 158 578.59997558594 2016-02-19T08:59:02.000Z 157 578.59997558594 2016-02-19T08:59:03.000Z 157 578.79998779297 2016-02-19T08:59:05.000Z 156 578.79998779297 2016-02-19T08:59:06.000Z 156 582.20001220703 2016-02-19T08:59:19.000Z 154 583.79998779297 2016-02-19T08:59:23.000Z 155 584 2016-02-19T08:59:24.000Z 154 584.40002441406 2016-02-19T08:59:25.000Z 154 587.40002441406 2016-02-19T08:59:35.000Z 156 588.79998779297 2016-02-19T08:59:47.000Z 157 589 2016-02-19T08:59:48.000Z 157 590.79998779297 2016-02-19T08:59:53.000Z 158 591 2016-02-19T08:59:54.000Z 158 593 2016-02-19T09:00:03.000Z 158 593.59997558594 2016-02-19T09:00:07.000Z 158 593.79998779297 2016-02-19T09:00:08.000Z 157 594.20001220703 2016-02-19T09:00:09.000Z 157 594.20001220703 2016-02-19T09:00:10.000Z 157 594.59997558594 2016-02-19T09:00:11.000Z 156 594.79998779297 2016-02-19T09:00:12.000Z 156 595 2016-02-19T09:00:13.000Z 156 595.20001220703 2016-02-19T09:00:14.000Z 156 595.40002441406 2016-02-19T09:00:15.000Z 157 598.59997558594 2016-02-19T09:00:25.000Z 157 598.79998779297 2016-02-19T09:00:26.000Z 157 599.20001220703 2016-02-19T09:00:27.000Z 157 599.40002441406 2016-02-19T09:00:28.000Z 157 599.79998779297 2016-02-19T09:00:29.000Z 157 600.20001220703 2016-02-19T09:00:30.000Z 157 600.20001220703 2016-02-19T09:00:31.000Z 156 600.40002441406 2016-02-19T09:00:32.000Z 157 603.40002441406 2016-02-19T09:00:44.000Z 155 604.40002441406 2016-02-19T09:00:50.000Z 153 606.79998779297 2016-02-19T09:00:58.000Z 155 607 2016-02-19T09:00:59.000Z 155 607.40002441406 2016-02-19T09:01:00.000Z 155 607.79998779297 2016-02-19T09:01:01.000Z 156 608 2016-02-19T09:01:02.000Z 156 608.20001220703 2016-02-19T09:01:03.000Z 156 608.59997558594 2016-02-19T09:01:04.000Z 156 608.79998779297 2016-02-19T09:01:05.000Z 156 609 2016-02-19T09:01:06.000Z 157 609.20001220703 2016-02-19T09:01:07.000Z 157 611 2016-02-19T09:01:14.000Z 156 611.40002441406 2016-02-19T09:01:15.000Z 156 612.40002441406 2016-02-19T09:01:19.000Z 156 612.40002441406 2016-02-19T09:01:20.000Z 156 612.40002441406 2016-02-19T09:01:21.000Z 156 613.79998779297 2016-02-19T09:01:34.000Z 156 616.79998779297 2016-02-19T09:01:36.000Z 156 619.20001220703 2016-02-19T09:01:52.000Z 155 619.40002441406 2016-02-19T09:01:53.000Z 155 619.79998779297 2016-02-19T09:01:56.000Z 156 621.20001220703 2016-02-19T09:02:01.000Z 157 621.40002441406 2016-02-19T09:02:02.000Z 157 622.79998779297 2016-02-19T09:02:10.000Z 156 623.59997558594 2016-02-19T09:02:17.000Z 157 624.79998779297 2016-02-19T09:02:23.000Z 154 626 2016-02-19T09:02:32.000Z 154 626.20001220703 2016-02-19T09:02:33.000Z 154 627.20001220703 2016-02-19T09:02:43.000Z 153 627.59997558594 2016-02-19T09:02:44.000Z 153 627.79998779297 2016-02-19T09:02:45.000Z 153 628 2016-02-19T09:02:46.000Z 153 628.20001220703 2016-02-19T09:02:47.000Z 153 628.20001220703 2016-02-19T09:02:48.000Z 153 628.40002441406 2016-02-19T09:02:49.000Z 153 629.59997558594 2016-02-19T09:02:52.000Z 153 632.79998779297 2016-02-19T09:03:05.000Z 151 633.79998779297 2016-02-19T09:03:10.000Z 152 635 2016-02-19T09:03:18.000Z 154 635.20001220703 2016-02-19T09:03:19.000Z 154 635.40002441406 2016-02-19T09:03:20.000Z 153 635.59997558594 2016-02-19T09:03:21.000Z 154 636.20001220703 2016-02-19T09:03:23.000Z 154 636.40002441406 2016-02-19T09:03:25.000Z 153 636.59997558594 2016-02-19T09:03:26.000Z 153 636.79998779297 2016-02-19T09:03:27.000Z 154 639.79998779297 2016-02-19T09:03:36.000Z 153 639.40002441406 2016-02-19T09:03:40.000Z 153 639.40002441406 2016-02-19T09:03:41.000Z 153 639.40002441406 2016-02-19T09:03:42.000Z 153 639.59997558594 2016-02-19T09:03:43.000Z 153 642.40002441406 2016-02-19T09:04:01.000Z 151 645.79998779297 2016-02-19T09:04:11.000Z 149 647.59997558594 2016-02-19T09:04:24.000Z 149 647.79998779297 2016-02-19T09:04:25.000Z 149 647.79998779297 2016-02-19T09:04:26.000Z 149 647.79998779297 2016-02-19T09:04:27.000Z 149 648.20001220703 2016-02-19T09:04:28.000Z 149 648.40002441406 2016-02-19T09:04:29.000Z 150 648.59997558594 2016-02-19T09:04:37.000Z 148 650.40002441406 2016-02-19T09:04:44.000Z 145 651.59997558594 2016-02-19T09:04:50.000Z 146 652.20001220703 2016-02-19T09:04:57.000Z 146 653 2016-02-19T09:05:03.000Z 144 653.20001220703 2016-02-19T09:05:04.000Z 143 653.79998779297 2016-02-19T09:05:06.000Z 142 654 2016-02-19T09:05:07.000Z 142 654.40002441406 2016-02-19T09:05:08.000Z 141 654.20001220703 2016-02-19T09:05:14.000Z 141 654.20001220703 2016-02-19T09:05:15.000Z 140 654.20001220703 2016-02-19T09:05:16.000Z 141 654.20001220703 2016-02-19T09:05:17.000Z 141 654.20001220703 2016-02-19T09:05:18.000Z 141 655.20001220703 2016-02-19T09:05:22.000Z 142 655.59997558594 2016-02-19T09:05:23.000Z 142 656 2016-02-19T09:05:24.000Z 143 656.40002441406 2016-02-19T09:05:25.000Z 143 656.59997558594 2016-02-19T09:05:26.000Z 144 657.59997558594 2016-02-19T09:05:29.000Z 143 658 2016-02-19T09:05:30.000Z 144 658.40002441406 2016-02-19T09:05:32.000Z 144 658.79998779297 2016-02-19T09:05:33.000Z 144 659.20001220703 2016-02-19T09:05:34.000Z 145 659.79998779297 2016-02-19T09:05:36.000Z 145 660.79998779297 2016-02-19T09:05:42.000Z 148 661 2016-02-19T09:05:43.000Z 148 661 2016-02-19T09:05:44.000Z 148 661.20001220703 2016-02-19T09:05:45.000Z 149 661.59997558594 2016-02-19T09:05:46.000Z 149 661.79998779297 2016-02-19T09:05:47.000Z 150 663.59997558594 2016-02-19T09:05:54.000Z 153 664 2016-02-19T09:05:55.000Z 153 665.79998779297 2016-02-19T09:06:02.000Z 156 668.79998779297 2016-02-19T09:06:09.000Z 157 671.40002441406 2016-02-19T09:06:18.000Z 157 671.59997558594 2016-02-19T09:06:19.000Z 157 672 2016-02-19T09:06:20.000Z 158 673.20001220703 2016-02-19T09:06:24.000Z 158 674.40002441406 2016-02-19T09:06:27.000Z 158 676.79998779297 2016-02-19T09:06:35.000Z 158 677.40002441406 2016-02-19T09:06:38.000Z 157 677.59997558594 2016-02-19T09:06:39.000Z 158 677.79998779297 2016-02-19T09:06:40.000Z 158 678 2016-02-19T09:06:42.000Z 158 678.20001220703 2016-02-19T09:06:43.000Z 158 678.40002441406 2016-02-19T09:06:44.000Z 158 680 2016-02-19T09:06:53.000Z 159 680 2016-02-19T09:06:54.000Z 159 680.20001220703 2016-02-19T09:06:55.000Z 159 680.40002441406 2016-02-19T09:06:56.000Z 160 683 2016-02-19T09:07:06.000Z 158 683.40002441406 2016-02-19T09:07:07.000Z 158 683.79998779297 2016-02-19T09:07:09.000Z 157 684.40002441406 2016-02-19T09:07:13.000Z 156 684.40002441406 2016-02-19T09:07:14.000Z 156 684.59997558594 2016-02-19T09:07:17.000Z 155 684.59997558594 2016-02-19T09:07:18.000Z 155 684.79998779297 2016-02-19T09:07:19.000Z 154 685 2016-02-19T09:07:20.000Z 154 685.59997558594 2016-02-19T09:07:23.000Z 154 685.79998779297 2016-02-19T09:07:24.000Z 154 687.40002441406 2016-02-19T09:07:30.000Z 151 689.59997558594 2016-02-19T09:07:41.000Z 151 689.59997558594 2016-02-19T09:07:42.000Z 150 690.40002441406 2016-02-19T09:07:46.000Z 150 690.59997558594 2016-02-19T09:07:47.000Z 150 693.20001220703 2016-02-19T09:07:59.000Z 150 695 2016-02-19T09:08:06.000Z 149 695 2016-02-19T09:08:07.000Z 150 697 2016-02-19T09:08:13.000Z 149 697.59997558594 2016-02-19T09:08:17.000Z 148 697.59997558594 2016-02-19T09:08:18.000Z 148 697.40002441406 2016-02-19T09:08:19.000Z 148 697.40002441406 2016-02-19T09:08:20.000Z 148 697.40002441406 2016-02-19T09:08:21.000Z 148 697.40002441406 2016-02-19T09:08:22.000Z 148 697.20001220703 2016-02-19T09:08:23.000Z 148 697 2016-02-19T09:08:25.000Z 148 696.59997558594 2016-02-19T09:08:26.000Z 149 696.59997558594 2016-02-19T09:08:27.000Z 148 696.79998779297 2016-02-19T09:08:28.000Z 148 697 2016-02-19T09:08:29.000Z 147 698 2016-02-19T09:08:41.000Z 145 696.79998779297 2016-02-19T09:08:51.000Z 145 697.20001220703 2016-02-19T09:09:01.000Z 143 696.59997558594 2016-02-19T09:09:05.000Z 142 696.40002441406 2016-02-19T09:09:06.000Z 142 696.20001220703 2016-02-19T09:09:09.000Z 141 696 2016-02-19T09:09:10.000Z 141 696.79998779297 2016-02-19T09:09:22.000Z 138 696.79998779297 2016-02-19T09:09:29.000Z 135 696.59997558594 2016-02-19T09:09:33.000Z 132 696.79998779297 2016-02-19T09:09:37.000Z 129 697.20001220703 2016-02-19T09:09:43.000Z 126 696.59997558594 2016-02-19T09:09:53.000Z 123 696.59997558594 2016-02-19T09:10:01.000Z 124 696.59997558594 2016-02-19T09:10:02.000Z 124 696.59997558594 2016-02-19T09:10:03.000Z 124 696.40002441406 2016-02-19T09:10:22.000Z 121 696 2016-02-19T09:10:28.000Z 121 696 2016-02-19T09:10:34.000Z 119 696.79998779297 2016-02-19T09:10:41.000Z 117 696.59997558594 2016-02-19T09:10:47.000Z 116 696.79998779297 2016-02-19T09:10:48.000Z 116 697.20001220703 2016-02-19T09:10:52.000Z 118 697.79998779297 2016-02-19T09:10:58.000Z 121 698.20001220703 2016-02-19T09:10:59.000Z 122 698.40002441406 2016-02-19T09:11:00.000Z 123 698.79998779297 2016-02-19T09:11:01.000Z 124 699.20001220703 2016-02-19T09:11:02.000Z 125 699.20001220703 2016-02-19T09:11:03.000Z 126 698.40002441406 2016-02-19T09:11:04.000Z 126 698.20001220703 2016-02-19T09:11:05.000Z 127 699.40002441406 2016-02-19T09:11:08.000Z 128 700 2016-02-19T09:11:09.000Z 129 700.20001220703 2016-02-19T09:11:10.000Z 129 700.40002441406 2016-02-19T09:11:11.000Z 129 700.59997558594 2016-02-19T09:11:12.000Z 130 700.59997558594 2016-02-19T09:11:13.000Z 130 701.40002441406 2016-02-19T09:11:19.000Z 133 703.59997558594 2016-02-19T09:11:24.000Z 136 704.40002441406 2016-02-19T09:11:28.000Z 139 704.79998779297 2016-02-19T09:11:32.000Z 142 705 2016-02-19T09:11:35.000Z 142 706.59997558594 2016-02-19T09:11:40.000Z 143 708.59997558594 2016-02-19T09:11:46.000Z 145 709.59997558594 2016-02-19T09:11:53.000Z 147 709.79998779297 2016-02-19T09:11:54.000Z 148 710.20001220703 2016-02-19T09:11:56.000Z 148 713.40002441406 2016-02-19T09:12:05.000Z 149 715.59997558594 2016-02-19T09:12:10.000Z 149 715.79998779297 2016-02-19T09:12:11.000Z 149 715.79998779297 2016-02-19T09:12:12.000Z 150 715.59997558594 2016-02-19T09:12:13.000Z 150 715.40002441406 2016-02-19T09:12:14.000Z 150 715.59997558594 2016-02-19T09:12:15.000Z 150 716 2016-02-19T09:12:16.000Z 151 716.40002441406 2016-02-19T09:12:17.000Z 151 716.79998779297 2016-02-19T09:12:18.000Z 151 717.20001220703 2016-02-19T09:12:19.000Z 151 717.79998779297 2016-02-19T09:12:20.000Z 151 718 2016-02-19T09:12:21.000Z 151 718.59997558594 2016-02-19T09:12:23.000Z 151 719.20001220703 2016-02-19T09:12:24.000Z 151 720 2016-02-19T09:12:25.000Z 152 720.40002441406 2016-02-19T09:12:26.000Z 152 720.59997558594 2016-02-19T09:12:27.000Z 152 720.79998779297 2016-02-19T09:12:28.000Z 152 721 2016-02-19T09:12:29.000Z 152 721.59997558594 2016-02-19T09:12:31.000Z 152 722.20001220703 2016-02-19T09:12:33.000Z 153 722.40002441406 2016-02-19T09:12:34.000Z 153 722.59997558594 2016-02-19T09:12:36.000Z 153 725.20001220703 2016-02-19T09:12:45.000Z 154 728.20001220703 2016-02-19T09:12:55.000Z 155 727.79998779297 2016-02-19T09:12:58.000Z 156 727.59997558594 2016-02-19T09:12:59.000Z 155 727.40002441406 2016-02-19T09:13:00.000Z 155 726.79998779297 2016-02-19T09:13:01.000Z 155 730 2016-02-19T09:13:08.000Z 156 731.20001220703 2016-02-19T09:13:11.000Z 156 731.40002441406 2016-02-19T09:13:13.000Z 156 734.59997558594 2016-02-19T09:13:21.000Z 156 737.59997558594 2016-02-19T09:13:34.000Z 155 736.59997558594 2016-02-19T09:13:40.000Z 156 736.59997558594 2016-02-19T09:13:41.000Z 156 737.20001220703 2016-02-19T09:13:42.000Z 156 740.79998779297 2016-02-19T09:13:47.000Z 156 741.79998779297 2016-02-19T09:13:49.000Z 156 741.79998779297 2016-02-19T09:13:50.000Z 156 741.59997558594 2016-02-19T09:13:51.000Z 156 745 2016-02-19T09:14:06.000Z 156 748 2016-02-19T09:14:14.000Z 156 750 2016-02-19T09:14:22.000Z 153 753.20001220703 2016-02-19T09:14:33.000Z 155 753.40002441406 2016-02-19T09:14:34.000Z 155 753.59997558594 2016-02-19T09:14:35.000Z 155 754 2016-02-19T09:14:36.000Z 155 754.40002441406 2016-02-19T09:14:37.000Z 155 754.79998779297 2016-02-19T09:14:38.000Z 154 758 2016-02-19T09:14:50.000Z 156 759.59997558594 2016-02-19T09:14:55.000Z 156 759.79998779297 2016-02-19T09:14:56.000Z 156 762.79998779297 2016-02-19T09:15:08.000Z 156 763.40002441406 2016-02-19T09:15:12.000Z 155 764 2016-02-19T09:15:13.000Z 155 764.59997558594 2016-02-19T09:15:15.000Z 156 768.20001220703 2016-02-19T09:15:27.000Z 157 770 2016-02-19T09:15:38.000Z 157 770.40002441406 2016-02-19T09:15:39.000Z 157 772.20001220703 2016-02-19T09:15:51.000Z 157 772.40002441406 2016-02-19T09:15:52.000Z 156 772.40002441406 2016-02-19T09:15:53.000Z 156 775.20001220703 2016-02-19T09:16:04.000Z 157 778.59997558594 2016-02-19T09:16:15.000Z 157 778.79998779297 2016-02-19T09:16:16.000Z 157 779.40002441406 2016-02-19T09:16:19.000Z 158 782 2016-02-19T09:16:31.000Z 157 783 2016-02-19T09:16:36.000Z 155 783.40002441406 2016-02-19T09:16:37.000Z 154 783.79998779297 2016-02-19T09:16:38.000Z 154 784.20001220703 2016-02-19T09:16:39.000Z 154 784.40002441406 2016-02-19T09:16:40.000Z 154 784.59997558594 2016-02-19T09:16:41.000Z 155 784.79998779297 2016-02-19T09:16:42.000Z 155 785 2016-02-19T09:16:43.000Z 155 786 2016-02-19T09:16:48.000Z 158 787.40002441406 2016-02-19T09:16:58.000Z 160 787.40002441406 2016-02-19T09:16:59.000Z 160 787.59997558594 2016-02-19T09:17:00.000Z 160 788.40002441406 2016-02-19T09:17:01.000Z 160 788.79998779297 2016-02-19T09:17:02.000Z 160 789.20001220703 2016-02-19T09:17:03.000Z 159 789.59997558594 2016-02-19T09:17:04.000Z 159 790 2016-02-19T09:17:05.000Z 158 790.20001220703 2016-02-19T09:17:06.000Z 157 791 2016-02-19T09:17:15.000Z 156 791.40002441406 2016-02-19T09:17:16.000Z 156 794.40002441406 2016-02-19T09:17:32.000Z 156 797.40002441406 2016-02-19T09:17:42.000Z 155 797.59997558594 2016-02-19T09:17:43.000Z 154 797.59997558594 2016-02-19T09:17:44.000Z 154 800 2016-02-19T09:18:00.000Z 154 802.59997558594 2016-02-19T09:18:15.000Z 154 805.59997558594 2016-02-19T09:18:29.000Z 154 805.79998779297 2016-02-19T09:18:30.000Z 154 806 2016-02-19T09:18:31.000Z 154 806.40002441406 2016-02-19T09:18:32.000Z 154 809.40002441406 2016-02-19T09:18:43.000Z 153 811.59997558594 2016-02-19T09:18:49.000Z 153 812 2016-02-19T09:18:50.000Z 153 812 2016-02-19T09:18:51.000Z 153 812.20001220703 2016-02-19T09:18:54.000Z 153 812.40002441406 2016-02-19T09:18:55.000Z 153 812.40002441406 2016-02-19T09:18:56.000Z 153 812.79998779297 2016-02-19T09:18:57.000Z 153 813.20001220703 2016-02-19T09:18:58.000Z 153 816.40002441406 2016-02-19T09:19:12.000Z 152 819.40002441406 2016-02-19T09:19:26.000Z 154 820 2016-02-19T09:19:28.000Z 153 820.20001220703 2016-02-19T09:19:29.000Z 154 820.40002441406 2016-02-19T09:19:30.000Z 154 820.40002441406 2016-02-19T09:19:31.000Z 154 820.59997558594 2016-02-19T09:19:32.000Z 153 820.59997558594 2016-02-19T09:19:33.000Z 153 820.79998779297 2016-02-19T09:19:34.000Z 154 821.20001220703 2016-02-19T09:19:35.000Z 154 821.40002441406 2016-02-19T09:19:36.000Z 153 821.79998779297 2016-02-19T09:19:37.000Z 153 822 2016-02-19T09:19:38.000Z 154 822.59997558594 2016-02-19T09:19:39.000Z 153 823 2016-02-19T09:19:40.000Z 154 823.20001220703 2016-02-19T09:19:41.000Z 154 823.79998779297 2016-02-19T09:19:42.000Z 154 826.79998779297 2016-02-19T09:19:57.000Z 155 828.40002441406 2016-02-19T09:20:05.000Z 153 828.59997558594 2016-02-19T09:20:06.000Z 153 830.40002441406 2016-02-19T09:20:13.000Z 153 830.59997558594 2016-02-19T09:20:14.000Z 152 830.79998779297 2016-02-19T09:20:15.000Z 152 831.20001220703 2016-02-19T09:20:16.000Z 152 831.40002441406 2016-02-19T09:20:17.000Z 152 831.79998779297 2016-02-19T09:20:19.000Z 153 832.59997558594 2016-02-19T09:20:22.000Z 152 835.59997558594 2016-02-19T09:20:33.000Z 154 837.40002441406 2016-02-19T09:20:45.000Z 154 837.40002441406 2016-02-19T09:20:46.000Z 154 837.40002441406 2016-02-19T09:20:47.000Z 154 837.59997558594 2016-02-19T09:20:48.000Z 155 838 2016-02-19T09:20:49.000Z 155 841.59997558594 2016-02-19T09:20:54.000Z 155 843.40002441406 2016-02-19T09:21:09.000Z 156 845.40002441406 2016-02-19T09:21:14.000Z 157 846 2016-02-19T09:21:17.000Z 157 846 2016-02-19T09:21:19.000Z 156 849.20001220703 2016-02-19T09:21:30.000Z 156 852.40002441406 2016-02-19T09:21:43.000Z 156 855.40002441406 2016-02-19T09:21:56.000Z 156 858.40002441406 2016-02-19T09:22:11.000Z 155 860.79998779297 2016-02-19T09:22:26.000Z 153 863.40002441406 2016-02-19T09:22:36.000Z 152 863.79998779297 2016-02-19T09:22:37.000Z 153 867.20001220703 2016-02-19T09:22:50.000Z 155 870.20001220703 2016-02-19T09:23:05.000Z 154 873.40002441406 2016-02-19T09:23:14.000Z 153 874.59997558594 2016-02-19T09:23:17.000Z 153 876.40002441406 2016-02-19T09:23:24.000Z 153 876.20001220703 2016-02-19T09:23:26.000Z 154 876.20001220703 2016-02-19T09:23:27.000Z 154 879.40002441406 2016-02-19T09:23:43.000Z 156 883 2016-02-19T09:23:56.000Z 155 885.40002441406 2016-02-19T09:24:03.000Z 154 885.59997558594 2016-02-19T09:24:04.000Z 154 885.59997558594 2016-02-19T09:24:05.000Z 154 885.59997558594 2016-02-19T09:24:06.000Z 154 885.79998779297 2016-02-19T09:24:07.000Z 155 886 2016-02-19T09:24:08.000Z 155 886.40002441406 2016-02-19T09:24:09.000Z 155 886.59997558594 2016-02-19T09:24:10.000Z 155 887.20001220703 2016-02-19T09:24:11.000Z 155 890.20001220703 2016-02-19T09:24:25.000Z 154 893 2016-02-19T09:24:40.000Z 152 893.79998779297 2016-02-19T09:24:45.000Z 152 893.79998779297 2016-02-19T09:24:46.000Z 151 893.79998779297 2016-02-19T09:24:47.000Z 151 893.79998779297 2016-02-19T09:24:48.000Z 151 893.79998779297 2016-02-19T09:24:49.000Z 151 896.59997558594 2016-02-19T09:25:04.000Z 152 897 2016-02-19T09:25:05.000Z 152 897.79998779297 2016-02-19T09:25:08.000Z 152 901.20001220703 2016-02-19T09:25:21.000Z 154 904.59997558594 2016-02-19T09:25:35.000Z 154 906 2016-02-19T09:25:38.000Z 154 906.40002441406 2016-02-19T09:25:39.000Z 154 906.59997558594 2016-02-19T09:25:40.000Z 154 906.59997558594 2016-02-19T09:25:41.000Z 154 906.79998779297 2016-02-19T09:25:42.000Z 154 907 2016-02-19T09:25:43.000Z 154 910 2016-02-19T09:25:52.000Z 154 912.20001220703 2016-02-19T09:26:01.000Z 157 913 2016-02-19T09:26:03.000Z 157 913.40002441406 2016-02-19T09:26:05.000Z 156 913.59997558594 2016-02-19T09:26:06.000Z 157 914 2016-02-19T09:26:08.000Z 157 917.40002441406 2016-02-19T09:26:20.000Z 158 921 2016-02-19T09:26:34.000Z 158 921.59997558594 2016-02-19T09:26:36.000Z 159 924.79998779297 2016-02-19T09:26:47.000Z 159 926.59997558594 2016-02-19T09:26:55.000Z 160 926.59997558594 2016-02-19T09:26:56.000Z 161 926.79998779297 2016-02-19T09:26:57.000Z 161 930 2016-02-19T09:27:09.000Z 160 932 2016-02-19T09:27:17.000Z 159 932.20001220703 2016-02-19T09:27:18.000Z 158 932.40002441406 2016-02-19T09:27:19.000Z 159 934.40002441406 2016-02-19T09:27:23.000Z 158 934.79998779297 2016-02-19T09:27:24.000Z 158 935.20001220703 2016-02-19T09:27:25.000Z 158 935.79998779297 2016-02-19T09:27:26.000Z 158 936.20001220703 2016-02-19T09:27:27.000Z 157 939.59997558594 2016-02-19T09:27:40.000Z 159 941.59997558594 2016-02-19T09:27:45.000Z 159 944.79998779297 2016-02-19T09:27:56.000Z 160 947.79998779297 2016-02-19T09:28:12.000Z 158 950 2016-02-19T09:28:22.000Z 155 951.79998779297 2016-02-19T09:28:31.000Z 152 952.40002441406 2016-02-19T09:28:37.000Z 155 953.40002441406 2016-02-19T09:28:48.000Z 156 956 2016-02-19T09:29:00.000Z 156 957.40002441406 2016-02-19T09:29:10.000Z 156 960 2016-02-19T09:29:23.000Z 154 962 2016-02-19T09:29:33.000Z 157 964.40002441406 2016-02-19T09:29:42.000Z 159 964.79998779297 2016-02-19T09:29:43.000Z 159 965.40002441406 2016-02-19T09:29:44.000Z 159 965.79998779297 2016-02-19T09:29:45.000Z 159 966.20001220703 2016-02-19T09:29:46.000Z 159 966.79998779297 2016-02-19T09:29:47.000Z 159 967 2016-02-19T09:29:48.000Z 159 967.20001220703 2016-02-19T09:29:49.000Z 159 967.20001220703 2016-02-19T09:29:50.000Z 159 970.40002441406 2016-02-19T09:30:02.000Z 159 973.59997558594 2016-02-19T09:30:17.000Z 159 976.79998779297 2016-02-19T09:30:30.000Z 158 979.79998779297 2016-02-19T09:30:42.000Z 156 982.79998779297 2016-02-19T09:30:58.000Z 156 986.20001220703 2016-02-19T09:31:08.000Z 155 988 2016-02-19T09:31:15.000Z 156 988.20001220703 2016-02-19T09:31:16.000Z 156 991.20001220703 2016-02-19T09:31:31.000Z 157 992.59997558594 2016-02-19T09:31:34.000Z 158 993 2016-02-19T09:31:35.000Z 158 996 2016-02-19T09:31:47.000Z 160 999.20001220703 2016-02-19T09:31:54.000Z 161 1001.799987793 2016-02-19T09:31:59.000Z 161 1005 2016-02-19T09:32:05.000Z 163 1005.4000244141 2016-02-19T09:32:06.000Z 163 1008.5999755859 2016-02-19T09:32:24.000Z 162 1009.799987793 2016-02-19T09:32:28.000Z 162 1010 2016-02-19T09:32:29.000Z 162 1010.4000244141 2016-02-19T09:32:30.000Z 162 1010.4000244141 2016-02-19T09:32:31.000Z 162 1010.799987793 2016-02-19T09:32:35.000Z 162 1011 2016-02-19T09:32:36.000Z 162 1014.200012207 2016-02-19T09:32:44.000Z 162 1014.799987793 2016-02-19T09:32:50.000Z 162 1015.200012207 2016-02-19T09:32:51.000Z 162 1017.4000244141 2016-02-19T09:32:57.000Z 162 1017.4000244141 2016-02-19T09:32:58.000Z 162 1017.4000244141 2016-02-19T09:32:59.000Z 162 1017.5999755859 2016-02-19T09:33:00.000Z 163 1020.799987793 2016-02-19T09:33:11.000Z 162 1024.4000244141 2016-02-19T09:33:19.000Z 162 1025.5999755859 2016-02-19T09:33:22.000Z 162 1027.4000244141 2016-02-19T09:33:31.000Z 162 1027.4000244141 2016-02-19T09:33:32.000Z 162 1027.5999755859 2016-02-19T09:33:33.000Z 162 1027.8000488281 2016-02-19T09:33:34.000Z 162 1028.1999511719 2016-02-19T09:33:35.000Z 162 1028.5999755859 2016-02-19T09:33:36.000Z 161 1029 2016-02-19T09:33:37.000Z 161 1032 2016-02-19T09:33:44.000Z 160 1032.5999755859 2016-02-19T09:33:46.000Z 161 1032.5999755859 2016-02-19T09:33:47.000Z 161 1033 2016-02-19T09:33:49.000Z 161 1033.1999511719 2016-02-19T09:33:50.000Z 161 1033.1999511719 2016-02-19T09:33:51.000Z 162 1036 2016-02-19T09:34:02.000Z 161 1036.1999511719 2016-02-19T09:34:03.000Z 162 1036.4000244141 2016-02-19T09:34:04.000Z 162 1036.4000244141 2016-02-19T09:34:05.000Z 161 1036.5999755859 2016-02-19T09:34:06.000Z 160 1036.8000488281 2016-02-19T09:34:07.000Z 160 1038.1999511719 2016-02-19T09:34:16.000Z 158 1037 2016-02-19T09:34:22.000Z 155 1037.4000244141 2016-02-19T09:34:31.000Z 153 1037.1999511719 2016-02-19T09:34:38.000Z 150 1037.1999511719 2016-02-19T09:34:40.000Z 149 1037.1999511719 2016-02-19T09:34:44.000Z 146 1037.4000244141 2016-02-19T09:34:48.000Z 143 1037.5999755859 2016-02-19T09:34:52.000Z 140 1037.8000488281 2016-02-19T09:34:56.000Z 137 1037.8000488281 2016-02-19T09:35:01.000Z 134 1038.1999511719 2016-02-19T09:35:03.000Z 131 1037.1999511719 2016-02-19T09:35:15.000Z 128 1039.4000244141 2016-02-19T09:35:26.000Z 125 1038 2016-02-19T09:35:34.000Z 122 1037.4000244141 2016-02-19T09:35:38.000Z 119 1036.8000488281 2016-02-19T09:35:44.000Z 115 1037.1999511719 2016-02-19T09:35:51.000Z 116 1037.1999511719 2016-02-19T09:35:56.000Z 119 1040.1999511719 2016-02-19T09:36:04.000Z 122 1040.4000244141 2016-02-19T09:36:05.000Z 122 1038.5999755859 2016-02-19T09:36:27.000Z 119 1039 2016-02-19T09:36:54.000Z 116 1039.4000244141 2016-02-19T09:37:08.000Z 112 1039.4000244141 2016-02-19T09:37:10.000Z 109 1039 2016-02-19T09:37:20.000Z 111 1040 2016-02-19T09:37:26.000Z 114 1040.5999755859 2016-02-19T09:37:31.000Z 117 1041.4000244141 2016-02-19T09:37:33.000Z 120 1042.4000244141 2016-02-19T09:37:37.000Z 123 1043.5999755859 2016-02-19T09:37:41.000Z 126 1043.8000488281 2016-02-19T09:37:43.000Z 129 1044.5999755859 2016-02-19T09:37:46.000Z 132 1045.4000244141 2016-02-19T09:37:50.000Z 135 1046.5999755859 2016-02-19T09:37:54.000Z 138 1048.4000244141 2016-02-19T09:38:00.000Z 141 1051.4000244141 2016-02-19T09:38:12.000Z 141 1054.4000244141 2016-02-19T09:38:18.000Z 144 1056 2016-02-19T09:38:22.000Z 147 1056.4000244141 2016-02-19T09:38:34.000Z 150 1056.5999755859 2016-02-19T09:38:36.000Z 150 1059.8000488281 2016-02-19T09:38:47.000Z 152 1063 2016-02-19T09:38:53.000Z 153 1063.5999755859 2016-02-19T09:38:55.000Z 153 1063.8000488281 2016-02-19T09:39:04.000Z 150 1067 2016-02-19T09:39:17.000Z 151 1069 2016-02-19T09:39:24.000Z 152 1069.1999511719 2016-02-19T09:39:25.000Z 152 1069.5999755859 2016-02-19T09:39:26.000Z 152 1070 2016-02-19T09:39:27.000Z 152 1070.4000244141 2016-02-19T09:39:28.000Z 153 1073.4000244141 2016-02-19T09:39:37.000Z 154 1076.8000488281 2016-02-19T09:39:54.000Z 154 1077.5999755859 2016-02-19T09:39:56.000Z 154 1080.8000488281 2016-02-19T09:40:08.000Z 154 1082.1999511719 2016-02-19T09:40:11.000Z 154 1085.4000244141 2016-02-19T09:40:24.000Z 155 1087.5999755859 2016-02-19T09:40:35.000Z 155 1087.8000488281 2016-02-19T09:40:36.000Z 154 1090.1999511719 2016-02-19T09:40:48.000Z 154 1090.4000244141 2016-02-19T09:40:49.000Z 154 1093.4000244141 2016-02-19T09:41:00.000Z 155 1093.5999755859 2016-02-19T09:41:01.000Z 156 1093.8000488281 2016-02-19T09:41:02.000Z 156 1096.8000488281 2016-02-19T09:41:15.000Z 156 1097.5999755859 2016-02-19T09:41:16.000Z 156 1098.1999511719 2016-02-19T09:41:17.000Z 156 1099.5999755859 2016-02-19T09:41:30.000Z 158 1102.8000488281 2016-02-19T09:41:43.000Z 159 1105.1999511719 2016-02-19T09:41:54.000Z 160 1106 2016-02-19T09:41:56.000Z 159 1109 2016-02-19T09:42:04.000Z 159 1109.1999511719 2016-02-19T09:42:05.000Z 160 1108.5999755859 2016-02-19T09:42:07.000Z 159 1109 2016-02-19T09:42:08.000Z 160 1112.4000244141 2016-02-19T09:42:20.000Z 160 1112.5999755859 2016-02-19T09:42:21.000Z 160 1115.8000488281 2016-02-19T09:42:31.000Z 159 1119 2016-02-19T09:42:49.000Z 160 1120.8000488281 2016-02-19T09:42:54.000Z 160 1121.5999755859 2016-02-19T09:42:57.000Z 160 1121.8000488281 2016-02-19T09:42:58.000Z 160 1121.8000488281 2016-02-19T09:42:59.000Z 160 1121.5999755859 2016-02-19T09:43:00.000Z 160 1121.5999755859 2016-02-19T09:43:01.000Z 160 1121.5999755859 2016-02-19T09:43:02.000Z 160 1121.5999755859 2016-02-19T09:43:03.000Z 160 1122 2016-02-19T09:43:04.000Z 160 1122.4000244141 2016-02-19T09:43:05.000Z 160 1123.1999511719 2016-02-19T09:43:07.000Z 160 1123.4000244141 2016-02-19T09:43:08.000Z 160 1125.5999755859 2016-02-19T09:43:18.000Z 159 1129 2016-02-19T09:43:29.000Z 159 1131 2016-02-19T09:43:38.000Z 158 1132 2016-02-19T09:43:46.000Z 158 1132 2016-02-19T09:43:47.000Z 158 1134.8000488281 2016-02-19T09:43:58.000Z 157 1135.5999755859 2016-02-19T09:44:00.000Z 157 1135 2016-02-19T09:44:12.000Z 155 1134.1999511719 2016-02-19T09:44:16.000Z 154 1131.8000488281 2016-02-19T09:44:25.000Z 152 1131.4000244141 2016-02-19T09:44:26.000Z 152 1130.5999755859 2016-02-19T09:44:27.000Z 151 1129.8000488281 2016-02-19T09:44:28.000Z 153 1129 2016-02-19T09:44:29.000Z 152 1128.5999755859 2016-02-19T09:44:38.000Z 149 1128.1999511719 2016-02-19T09:44:46.000Z 147 1128.4000244141 2016-02-19T09:44:47.000Z 148 1131.4000244141 2016-02-19T09:44:55.000Z 149 1134.5999755859 2016-02-19T09:45:05.000Z 151 1136 2016-02-19T09:45:08.000Z 151 1139 2016-02-19T09:45:21.000Z 150 1140.5999755859 2016-02-19T09:45:33.000Z 153 1143.8000488281 2016-02-19T09:45:40.000Z 154 1145 2016-02-19T09:45:43.000Z 154 1145.4000244141 2016-02-19T09:45:44.000Z 154 1147.4000244141 2016-02-19T09:45:51.000Z 157 1150.5999755859 2016-02-19T09:46:03.000Z 159 1152.8000488281 2016-02-19T09:46:10.000Z 160 1153 2016-02-19T09:46:11.000Z 160 1153.4000244141 2016-02-19T09:46:12.000Z 160 1155.5999755859 2016-02-19T09:46:23.000Z 160 1158.8000488281 2016-02-19T09:46:30.000Z 160 1159 2016-02-19T09:46:31.000Z 160 1160.8000488281 2016-02-19T09:46:36.000Z 163 1161 2016-02-19T09:46:37.000Z 163 1164.1999511719 2016-02-19T09:46:46.000Z 163 1165.5999755859 2016-02-19T09:46:51.000Z 163 1167.8000488281 2016-02-19T09:47:00.000Z 163 1168 2016-02-19T09:47:02.000Z 163 1168 2016-02-19T09:47:03.000Z 164 1168 2016-02-19T09:47:05.000Z 163 1168.4000244141 2016-02-19T09:47:06.000Z 163 1169 2016-02-19T09:47:07.000Z 163 1170.8000488281 2016-02-19T09:47:13.000Z 164 1171 2016-02-19T09:47:14.000Z 164 1172 2016-02-19T09:47:17.000Z 163 1172.1999511719 2016-02-19T09:47:18.000Z 164 1172.4000244141 2016-02-19T09:47:19.000Z 164 1173.4000244141 2016-02-19T09:47:22.000Z 164 1174 2016-02-19T09:47:24.000Z 163 1174.4000244141 2016-02-19T09:47:25.000Z 163 1177.4000244141 2016-02-19T09:47:33.000Z 163 1180.5999755859 2016-02-19T09:47:45.000Z 162 1183.5999755859 2016-02-19T09:47:55.000Z 162 1184.1999511719 2016-02-19T09:47:58.000Z 162 1184.5999755859 2016-02-19T09:47:59.000Z 162 1184.8000488281 2016-02-19T09:48:00.000Z 162 1185.1999511719 2016-02-19T09:48:01.000Z 163 1185.4000244141 2016-02-19T09:48:02.000Z 162 1185.8000488281 2016-02-19T09:48:03.000Z 162 1186.1999511719 2016-02-19T09:48:04.000Z 162 1187.8000488281 2016-02-19T09:48:08.000Z 162 1188.1999511719 2016-02-19T09:48:09.000Z 162 1188.4000244141 2016-02-19T09:48:10.000Z 161 1189.4000244141 2016-02-19T09:48:15.000Z 161 1190.4000244141 2016-02-19T09:48:22.000Z 161 1190.8000488281 2016-02-19T09:48:23.000Z 162 1191.1999511719 2016-02-19T09:48:24.000Z 161 1192 2016-02-19T09:48:26.000Z 161 1192.4000244141 2016-02-19T09:48:27.000Z 162 1192.5999755859 2016-02-19T09:48:28.000Z 161 1195.8000488281 2016-02-19T09:48:38.000Z 162 1197 2016-02-19T09:48:41.000Z 162 1197.4000244141 2016-02-19T09:48:42.000Z 162 1198 2016-02-19T09:48:43.000Z 162 1198.4000244141 2016-02-19T09:48:44.000Z 162 1199 2016-02-19T09:48:45.000Z 162 1199.1999511719 2016-02-19T09:48:46.000Z 162 1200.4000244141 2016-02-19T09:48:51.000Z 163 1201.8000488281 2016-02-19T09:49:00.000Z 162 1202 2016-02-19T09:49:01.000Z 161 1202.8000488281 2016-02-19T09:49:05.000Z 162 1204.4000244141 2016-02-19T09:49:09.000Z 162 1204.1999511719 2016-02-19T09:49:10.000Z 162 1204.1999511719 2016-02-19T09:49:11.000Z 162 1204.1999511719 2016-02-19T09:49:12.000Z 162 1204.1999511719 2016-02-19T09:49:13.000Z 162 1204.5999755859 2016-02-19T09:49:14.000Z 162 1205 2016-02-19T09:49:15.000Z 162 1205.5999755859 2016-02-19T09:49:19.000Z 161 1205.8000488281 2016-02-19T09:49:21.000Z 162 1209 2016-02-19T09:49:31.000Z 162 1209.5999755859 2016-02-19T09:49:33.000Z 162 1209.5999755859 2016-02-19T09:49:34.000Z 162 1212 2016-02-19T09:49:41.000Z 163 1213.4000244141 2016-02-19T09:49:43.000Z 163 1216.8000488281 2016-02-19T09:49:49.000Z 163 1217 2016-02-19T09:49:50.000Z 164 1217.1999511719 2016-02-19T09:49:51.000Z 164 1220.4000244141 2016-02-19T09:50:04.000Z 163 1221 2016-02-19T09:50:07.000Z 163 1224.1999511719 2016-02-19T09:50:22.000Z 163 1225 2016-02-19T09:50:24.000Z 163 1228.1999511719 2016-02-19T09:50:33.000Z 163 1229 2016-02-19T09:50:36.000Z 162 1232.4000244141 2016-02-19T09:50:45.000Z 162 1234.8000488281 2016-02-19T09:50:50.000Z 161 1237.8000488281 2016-02-19T09:51:08.000Z 160 1238.8000488281 2016-02-19T09:51:10.000Z 161 1237.4000244141 2016-02-19T09:51:13.000Z 160 1240.5999755859 2016-02-19T09:51:16.000Z 160 1241.5999755859 2016-02-19T09:51:18.000Z 159 1245 2016-02-19T09:51:33.000Z 161 1246.4000244141 2016-02-19T09:51:36.000Z 162 1249.5999755859 2016-02-19T09:51:50.000Z 161 1249.8000488281 2016-02-19T09:51:51.000Z 161 1251.5999755859 2016-02-19T09:51:59.000Z 161 1254.5999755859 2016-02-19T09:52:15.000Z 160 1257.5999755859 2016-02-19T09:52:22.000Z 160 1259 2016-02-19T09:52:26.000Z 161 1259.8000488281 2016-02-19T09:52:27.000Z 160 1260.1999511719 2016-02-19T09:52:28.000Z 160 1260.5999755859 2016-02-19T09:52:29.000Z 160 1263.8000488281 2016-02-19T09:52:37.000Z 161 1264.5999755859 2016-02-19T09:52:39.000Z 161 1265.1999511719 2016-02-19T09:52:40.000Z 161 1265.4000244141 2016-02-19T09:52:46.000Z 161 1266.5999755859 2016-02-19T09:52:52.000Z 160 1267.4000244141 2016-02-19T09:52:54.000Z 161 1268.1999511719 2016-02-19T09:52:57.000Z 159 1268.8000488281 2016-02-19T09:52:58.000Z 159 1269.1999511719 2016-02-19T09:52:59.000Z 159 1271.1999511719 2016-02-19T09:53:06.000Z 159 1271.5999755859 2016-02-19T09:53:07.000Z 159 1273.1999511719 2016-02-19T09:53:11.000Z 160 1274.8000488281 2016-02-19T09:53:16.000Z 160 1275 2016-02-19T09:53:17.000Z 160 1275.4000244141 2016-02-19T09:53:19.000Z 160 1275.5999755859 2016-02-19T09:53:20.000Z 160 1275.8000488281 2016-02-19T09:53:21.000Z 160 1276 2016-02-19T09:53:22.000Z 160 1276 2016-02-19T09:53:23.000Z 160 1276.1999511719 2016-02-19T09:53:24.000Z 160 1276.4000244141 2016-02-19T09:53:25.000Z 160 1278 2016-02-19T09:53:30.000Z 160 1278.1999511719 2016-02-19T09:53:31.000Z 160 1281.5999755859 2016-02-19T09:53:43.000Z 160 1284.5999755859 2016-02-19T09:53:49.000Z 160 1285.4000244141 2016-02-19T09:53:51.000Z 159 1285.5999755859 2016-02-19T09:53:52.000Z 160 1286.1999511719 2016-02-19T09:54:03.000Z 159 1286.1999511719 2016-02-19T09:54:04.000Z 159 1286.4000244141 2016-02-19T09:54:05.000Z 159 1286.8000488281 2016-02-19T09:54:06.000Z 159 1287 2016-02-19T09:54:07.000Z 159 1287.1999511719 2016-02-19T09:54:08.000Z 159 1287.5999755859 2016-02-19T09:54:09.000Z 159 1290.8000488281 2016-02-19T09:54:24.000Z 160 1294 2016-02-19T09:54:38.000Z 159 1294.5999755859 2016-02-19T09:54:39.000Z 159 1295 2016-02-19T09:54:40.000Z 159 1295.4000244141 2016-02-19T09:54:41.000Z 159 1298.4000244141 2016-02-19T09:54:48.000Z 159 1301.4000244141 2016-02-19T09:54:58.000Z 160 1304.5999755859 2016-02-19T09:55:17.000Z 159 1306.8000488281 2016-02-19T09:55:23.000Z 158 1308.4000244141 2016-02-19T09:55:32.000Z 158 1309.4000244141 2016-02-19T09:55:34.000Z 159 1311.1999511719 2016-02-19T09:55:40.000Z 159 1313.1999511719 2016-02-19T09:55:48.000Z 158 1313.4000244141 2016-02-19T09:55:50.000Z 158 1313.8000488281 2016-02-19T09:55:51.000Z 158 1317.4000244141 2016-02-19T09:56:03.000Z 158 1318.5999755859 2016-02-19T09:56:06.000Z 158 1321.4000244141 2016-02-19T09:56:11.000Z 159 1322 2016-02-19T09:56:18.000Z 159 1323.4000244141 2016-02-19T09:56:23.000Z 159 1326.4000244141 2016-02-19T09:56:35.000Z 159 1327.4000244141 2016-02-19T09:56:38.000Z 158 1328 2016-02-19T09:56:44.000Z 155 1328 2016-02-19T09:56:53.000Z 152 1329 2016-02-19T09:57:00.000Z 149 1328.8000488281 2016-02-19T09:57:03.000Z 148 1328.4000244141 2016-02-19T09:57:09.000Z 145 1328.1999511719 2016-02-19T09:57:16.000Z 142 1327.4000244141 2016-02-19T09:57:21.000Z 139 1328 2016-02-19T09:57:23.000Z 138 1328.5999755859 2016-02-19T09:57:31.000Z 135 1329 2016-02-19T09:57:32.000Z 134 1329.5999755859 2016-02-19T09:57:35.000Z 131 1328.8000488281 2016-02-19T09:57:39.000Z 129 1327.8000488281 2016-02-19T09:57:41.000Z 129 1330.4000244141 2016-02-19T09:57:48.000Z 129 1330.1999511719 2016-02-19T09:57:50.000Z 129 1328.5999755859 2016-02-19T09:57:54.000Z 126 1328.1999511719 2016-02-19T09:57:58.000Z 125 1328.5999755859 2016-02-19T09:58:04.000Z 123 1330 2016-02-19T09:58:08.000Z 122 1330.1999511719 2016-02-19T09:58:09.000Z 122 1330.1999511719 2016-02-19T09:58:10.000Z 122 1330.1999511719 2016-02-19T09:58:11.000Z 122 1330.1999511719 2016-02-19T09:58:12.000Z 122 1330.1999511719 2016-02-19T09:58:13.000Z 122 1330.1999511719 2016-02-19T09:58:14.000Z 122 1332.1999511719 2016-02-19T09:58:32.000Z 124 1332 2016-02-19T09:58:41.000Z 127 1334.1999511719 2016-02-19T09:58:47.000Z 130 1337.5999755859 2016-02-19T09:59:04.000Z 132 1339 2016-02-19T09:59:14.000Z 135 1340.5999755859 2016-02-19T09:59:27.000Z 137 1342 2016-02-19T09:59:29.000Z 137 1342.1999511719 2016-02-19T09:59:30.000Z 137 1342.1999511719 2016-02-19T09:59:31.000Z 137 1344.1999511719 2016-02-19T09:59:52.000Z 140 1347 2016-02-19T10:00:09.000Z 139 1347 2016-02-19T10:00:10.000Z 140 1347 2016-02-19T10:00:11.000Z 140 1349 2016-02-19T10:00:21.000Z 141 1351.8000488281 2016-02-19T10:00:35.000Z 143 1352.1999511719 2016-02-19T10:00:36.000Z 143 1352.5999755859 2016-02-19T10:00:37.000Z 142 1352.8000488281 2016-02-19T10:00:38.000Z 142 1352.8000488281 2016-02-19T10:00:39.000Z 142 1351.8000488281 2016-02-19T10:00:45.000Z 139 1353.4000244141 2016-02-19T10:00:54.000Z 138 1352.5999755859 2016-02-19T10:01:01.000Z 135 1352.5999755859 2016-02-19T10:01:11.000Z 131 1353 2016-02-19T10:01:15.000Z 128 1352.8000488281 2016-02-19T10:01:26.000Z 125 1354.5999755859 2016-02-19T10:01:40.000Z 123 1354.1999511719 2016-02-19T10:01:43.000Z 119 1353 2016-02-19T10:01:46.000Z 116 1353.1999511719 2016-02-19T10:01:49.000Z 116 1353.1999511719 2016-02-19T10:01:50.000Z 116 1353.1999511719 2016-02-19T10:02:04.000Z 111 1353.8000488281 2016-02-19T10:02:12.000Z 114 1354.8000488281 2016-02-19T10:02:14.000Z 113 1353.5999755859 2016-02-19T10:02:23.000Z 116 1353.5999755859 2016-02-19T10:02:28.000Z 119 1353.1999511719 2016-02-19T10:02:34.000Z 116 1354 2016-02-19T10:02:42.000Z 113 1355.1999511719 2016-02-19T10:02:46.000Z 112 1355.8000488281 2016-02-19T10:02:48.000Z 113 1353.8000488281 2016-02-19T10:02:51.000Z 110 1354 2016-02-19T10:03:00.000Z 113 1354.1999511719 2016-02-19T10:03:03.000Z 113 1353.4000244141 2016-02-19T10:03:08.000Z 114 1352.8000488281 2016-02-19T10:03:11.000Z 115 1352 2016-02-19T10:03:20.000Z 118 1351.1999511719 2016-02-19T10:03:25.000Z 121 1348.1999511719 2016-02-19T10:03:38.000Z 122 1345 2016-02-19T10:03:43.000Z 124 1343.5999755859 2016-02-19T10:03:46.000Z 125 1342.5999755859 2016-02-19T10:03:49.000Z 125 1341 2016-02-19T10:03:53.000Z 126 1337.5999755859 2016-02-19T10:03:58.000Z 128 1336.4000244141 2016-02-19T10:04:00.000Z 131 1334 2016-02-19T10:04:05.000Z 134 1330.8000488281 2016-02-19T10:04:09.000Z 134 1329.5999755859 2016-02-19T10:04:11.000Z 138 1326.5999755859 2016-02-19T10:04:17.000Z 136 1323.1999511719 2016-02-19T10:04:25.000Z 136 1319.8000488281 2016-02-19T10:04:32.000Z 136 1318.5999755859 2016-02-19T10:04:34.000Z 134 1317.8000488281 2016-02-19T10:04:35.000Z 134 1317.1999511719 2016-02-19T10:04:36.000Z 134 1316.8000488281 2016-02-19T10:04:37.000Z 135 1316.1999511719 2016-02-19T10:04:38.000Z 135 1313 2016-02-19T10:04:49.000Z 132 1311.4000244141 2016-02-19T10:04:58.000Z 129 1312 2016-02-19T10:05:02.000Z 126 1313.1999511719 2016-02-19T10:05:11.000Z 125 1313 2016-02-19T10:05:12.000Z 125 1313 2016-02-19T10:05:13.000Z 126 1312.8000488281 2016-02-19T10:05:14.000Z 126 1312.8000488281 2016-02-19T10:05:15.000Z 127 1312.8000488281 2016-02-19T10:05:16.000Z 128 1315 2016-02-19T10:05:25.000Z 131 1312 2016-02-19T10:05:34.000Z 128 1314.8000488281 2016-02-19T10:05:38.000Z 126 1311.8000488281 2016-02-19T10:05:52.000Z 127 1310.8000488281 2016-02-19T10:05:58.000Z 126 1310.5999755859 2016-02-19T10:05:59.000Z 125 1310.1999511719 2016-02-19T10:06:00.000Z 125 1308 2016-02-19T10:06:07.000Z 122 1307.4000244141 2016-02-19T10:06:09.000Z 121 1307.8000488281 2016-02-19T10:06:10.000Z 120 1309.8000488281 2016-02-19T10:06:25.000Z 123 1311.1999511719 2016-02-19T10:06:38.000Z 120 1310.8000488281 2016-02-19T10:06:44.000Z 117 1311 2016-02-19T10:06:46.000Z 118 1311.5999755859 2016-02-19T10:06:51.000Z 120 1311.5999755859 2016-02-19T10:06:52.000Z 123 1310.1999511719 2016-02-19T10:06:58.000Z 124 1312.1999511719 2016-02-19T10:07:02.000Z 124 1313.8000488281 2016-02-19T10:07:18.000Z 125 1317.4000244141 2016-02-19T10:07:24.000Z 127 1319 2016-02-19T10:07:26.000Z 129 1318 2016-02-19T10:07:30.000Z 132 1315.8000488281 2016-02-19T10:07:34.000Z 134 1318 2016-02-19T10:07:38.000Z 137 1316.5999755859 2016-02-19T10:07:52.000Z 138 1314 2016-02-19T10:07:56.000Z 137 1313.5999755859 2016-02-19T10:07:57.000Z 137 1313.5999755859 2016-02-19T10:07:58.000Z 137 1314.8000488281 2016-02-19T10:08:07.000Z 134 1315.4000244141 2016-02-19T10:08:12.000Z 135 1315.5999755859 2016-02-19T10:08:13.000Z 135 1316.4000244141 2016-02-19T10:08:19.000Z 135 1318.4000244141 2016-02-19T10:08:23.000Z 137 1319.4000244141 2016-02-19T10:08:27.000Z 138 1321.1999511719 2016-02-19T10:08:31.000Z 140 1321.5999755859 2016-02-19T10:08:34.000Z 143 1323.1999511719 2016-02-19T10:08:57.000Z 146 1323.4000244141 2016-02-19T10:08:58.000Z 146 1325.4000244141 2016-02-19T10:09:03.000Z 146 1325.4000244141 2016-02-19T10:09:04.000Z 147 1325.4000244141 2016-02-19T10:09:05.000Z 146 1325.5999755859 2016-02-19T10:09:06.000Z 146 1325.8000488281 2016-02-19T10:09:07.000Z 145 1326 2016-02-19T10:09:08.000Z 145 1329.1999511719 2016-02-19T10:09:23.000Z 143 1330.1999511719 2016-02-19T10:09:38.000Z 142 1333.1999511719 2016-02-19T10:09:53.000Z 142 1336.4000244141 2016-02-19T10:10:11.000Z 144 1336 2016-02-19T10:10:13.000Z 144 1335.5999755859 2016-02-19T10:10:14.000Z 143 1337 2016-02-19T10:10:24.000Z 145 1337.8000488281 2016-02-19T10:10:40.000Z 146 1338.5999755859 2016-02-19T10:10:43.000Z 146 1338.5999755859 2016-02-19T10:10:44.000Z 145 1339.5999755859 2016-02-19T10:10:50.000Z 145 1339.5999755859 2016-02-19T10:10:51.000Z 145 1340.1999511719 2016-02-19T10:10:55.000Z 145 1341.8000488281 2016-02-19T10:11:00.000Z 146 1342.1999511719 2016-02-19T10:11:02.000Z 145 1344.8000488281 2016-02-19T10:11:14.000Z 148 1345.1999511719 2016-02-19T10:11:16.000Z 149 1346 2016-02-19T10:11:24.000Z 152 1348.8000488281 2016-02-19T10:11:39.000Z 154 1351.8000488281 2016-02-19T10:12:02.000Z 154 1353 2016-02-19T10:12:12.000Z 154 1354 2016-02-19T10:12:15.000Z 154 1355.1999511719 2016-02-19T10:12:23.000Z 154 1355.4000244141 2016-02-19T10:12:24.000Z 154 1355.8000488281 2016-02-19T10:12:25.000Z 154 1356.1999511719 2016-02-19T10:12:26.000Z 154 1359.4000244141 2016-02-19T10:12:39.000Z 154 1359.4000244141 2016-02-19T10:12:42.000Z 154 1359.5999755859 2016-02-19T10:12:44.000Z 154 1359.5999755859 2016-02-19T10:12:45.000Z 155 1362.5999755859 2016-02-19T10:12:57.000Z 155 1363.4000244141 2016-02-19T10:13:03.000Z 154 1366.5999755859 2016-02-19T10:13:15.000Z 155 1368.1999511719 2016-02-19T10:13:22.000Z 155 1369 2016-02-19T10:13:30.000Z 153 1369 2016-02-19T10:13:31.000Z 154 1369.8000488281 2016-02-19T10:13:38.000Z 154 1372.5999755859 2016-02-19T10:13:51.000Z 152 1372.8000488281 2016-02-19T10:13:52.000Z 152 1373 2016-02-19T10:13:53.000Z 152 1373.1999511719 2016-02-19T10:13:54.000Z 152 1373.4000244141 2016-02-19T10:13:55.000Z 152 1373.1999511719 2016-02-19T10:13:56.000Z 152 1373.1999511719 2016-02-19T10:13:57.000Z 151 1373.8000488281 2016-02-19T10:13:59.000Z 151 1374.1999511719 2016-02-19T10:14:00.000Z 151 1374.4000244141 2016-02-19T10:14:01.000Z 151 1374.5999755859 2016-02-19T10:14:02.000Z 151 1375.8000488281 2016-02-19T10:14:12.000Z 150 1376.5999755859 2016-02-19T10:14:16.000Z 150 1376.5999755859 2016-02-19T10:14:17.000Z 150 1376.8000488281 2016-02-19T10:14:18.000Z 150 1376.8000488281 2016-02-19T10:14:19.000Z 149 1377.1999511719 2016-02-19T10:14:23.000Z 149 1377.1999511719 2016-02-19T10:14:29.000Z 150 1376.4000244141 2016-02-19T10:14:31.000Z 150 1377 2016-02-19T10:14:35.000Z 151 1378.1999511719 2016-02-19T10:14:37.000Z 150 1379.5999755859 2016-02-19T10:14:40.000Z 151 1379.8000488281 2016-02-19T10:14:45.000Z 151 1379.5999755859 2016-02-19T10:14:46.000Z 150 1379.5999755859 2016-02-19T10:14:47.000Z 150 1380 2016-02-19T10:14:51.000Z 150 1381.8000488281 2016-02-19T10:14:58.000Z 151 1383.1999511719 2016-02-19T10:15:05.000Z 152 1383.5999755859 2016-02-19T10:15:06.000Z 151 1384.1999511719 2016-02-19T10:15:12.000Z 150 1384.5999755859 2016-02-19T10:15:16.000Z 149 1384.4000244141 2016-02-19T10:15:20.000Z 146 1384.5999755859 2016-02-19T10:15:32.000Z 144 1385.4000244141 2016-02-19T10:15:37.000Z 144 1384.8000488281 2016-02-19T10:15:41.000Z 141 1384.4000244141 2016-02-19T10:15:42.000Z 140 1383.8000488281 2016-02-19T10:15:46.000Z 136 1384 2016-02-19T10:15:48.000Z 132 1384 2016-02-19T10:15:51.000Z 129 1384 2016-02-19T10:15:54.000Z 126 1383.8000488281 2016-02-19T10:15:58.000Z 123 1383.5999755859 2016-02-19T10:15:59.000Z 120 1385.8000488281 2016-02-19T10:16:08.000Z 123 1385.5999755859 2016-02-19T10:16:13.000Z 125 1385.8000488281 2016-02-19T10:16:25.000Z 122 1386 2016-02-19T10:16:28.000Z 122 1385.8000488281 2016-02-19T10:16:32.000Z 122 1386 2016-02-19T10:16:45.000Z 121 1385.8000488281 2016-02-19T10:16:47.000Z 117 1385.8000488281 2016-02-19T10:16:59.000Z 114 1385.5999755859 2016-02-19T10:17:00.000Z 114 1385.1999511719 2016-02-19T10:17:09.000Z 113 1385.1999511719 2016-02-19T10:17:10.000Z 113 1385 2016-02-19T10:17:13.000Z 115 1385.1999511719 2016-02-19T10:17:14.000Z 116 1386 2016-02-19T10:17:18.000Z 116 1386.4000244141 2016-02-19T10:17:23.000Z 119 1386.5999755859 2016-02-19T10:17:25.000Z 120 1386.4000244141 2016-02-19T10:17:26.000Z 119 1386.8000488281 2016-02-19T10:17:33.000Z 118 1387 2016-02-19T10:17:34.000Z 119 1388.8000488281 2016-02-19T10:17:42.000Z 121 1389.5999755859 2016-02-19T10:17:46.000Z 124 1390.4000244141 2016-02-19T10:17:49.000Z 125 1392 2016-02-19T10:17:52.000Z 128 1392.1999511719 2016-02-19T10:17:53.000Z 129 1392.1999511719 2016-02-19T10:17:54.000Z 129 1392.4000244141 2016-02-19T10:17:57.000Z 132 1393.1999511719 2016-02-19T10:18:00.000Z 135 1395 2016-02-19T10:18:06.000Z 138 1395.4000244141 2016-02-19T10:18:07.000Z 138 1397 2016-02-19T10:18:14.000Z 141 1398.1999511719 2016-02-19T10:18:20.000Z 143 1399.8000488281 2016-02-19T10:18:25.000Z 146 1402.1999511719 2016-02-19T10:18:39.000Z 149 1405.1999511719 2016-02-19T10:18:50.000Z 150 1408.4000244141 2016-02-19T10:19:04.000Z 151 1411.5999755859 2016-02-19T10:19:18.000Z 152 1414.8000488281 2016-02-19T10:19:31.000Z 154 1417.8000488281 2016-02-19T10:19:51.000Z 154 1418.1999511719 2016-02-19T10:19:54.000Z 153 1418.5999755859 2016-02-19T10:19:57.000Z 153 1419 2016-02-19T10:20:05.000Z 153 1421 2016-02-19T10:20:09.000Z 152 1421.4000244141 2016-02-19T10:20:12.000Z 151 1424.4000244141 2016-02-19T10:20:30.000Z 149 1424.5999755859 2016-02-19T10:20:31.000Z 148 1427.5999755859 2016-02-19T10:20:43.000Z 149 1428 2016-02-19T10:20:47.000Z 149 1430 2016-02-19T10:20:55.000Z 150 1430.1999511719 2016-02-19T10:20:56.000Z 149 1430.4000244141 2016-02-19T10:20:57.000Z 150 1430.5999755859 2016-02-19T10:20:58.000Z 150 1430.8000488281 2016-02-19T10:20:59.000Z 149 1431.5999755859 2016-02-19T10:21:03.000Z 148 1431.4000244141 2016-02-19T10:21:04.000Z 148 1431.1999511719 2016-02-19T10:21:05.000Z 148 1430.5999755859 2016-02-19T10:21:06.000Z 148 1430.4000244141 2016-02-19T10:21:07.000Z 148 1430.4000244141 2016-02-19T10:21:08.000Z 147 1430.1999511719 2016-02-19T10:21:09.000Z 147 1429.8000488281 2016-02-19T10:21:10.000Z 147 1429.4000244141 2016-02-19T10:21:14.000Z 146 1430.1999511719 2016-02-19T10:21:16.000Z 146 1430.4000244141 2016-02-19T10:21:17.000Z 146 1430.8000488281 2016-02-19T10:21:18.000Z 146 1431.8000488281 2016-02-19T10:21:21.000Z 146 1432 2016-02-19T10:21:22.000Z 146 1432 2016-02-19T10:21:23.000Z 146 1433 2016-02-19T10:21:26.000Z 147 1433.1999511719 2016-02-19T10:21:27.000Z 147 1433.1999511719 2016-02-19T10:21:28.000Z 150 1434.5999755859 2016-02-19T10:21:31.000Z 150 1435 2016-02-19T10:21:32.000Z 150 1436.1999511719 2016-02-19T10:21:35.000Z 149 1436.4000244141 2016-02-19T10:21:37.000Z 150 1436 2016-02-19T10:21:39.000Z 151 1435.8000488281 2016-02-19T10:21:40.000Z 150 1435.8000488281 2016-02-19T10:21:41.000Z 150 1435.8000488281 2016-02-19T10:21:42.000Z 151 1436.1999511719 2016-02-19T10:21:43.000Z 152 1436.5999755859 2016-02-19T10:21:44.000Z 152 1436.5999755859 2016-02-19T10:21:45.000Z 152 1436.5999755859 2016-02-19T10:21:46.000Z 152 1437.1999511719 2016-02-19T10:21:56.000Z 153 1437.8000488281 2016-02-19T10:22:06.000Z 154 1438.4000244141 2016-02-19T10:22:07.000Z 153 1438.8000488281 2016-02-19T10:22:08.000Z 153 1440 2016-02-19T10:22:11.000Z 154 1440.4000244141 2016-02-19T10:22:12.000Z 153 1440.8000488281 2016-02-19T10:22:13.000Z 154 1443.8000488281 2016-02-19T10:22:25.000Z 154 1445.8000488281 2016-02-19T10:22:42.000Z 154 1446.1999511719 2016-02-19T10:22:43.000Z 153 1447.1999511719 2016-02-19T10:22:53.000Z 153 1447.8000488281 2016-02-19T10:22:56.000Z 153 1448 2016-02-19T10:22:59.000Z 152 1448 2016-02-19T10:23:01.000Z 152 1448.4000244141 2016-02-19T10:23:02.000Z 152 1449 2016-02-19T10:23:04.000Z 151 1451 2016-02-19T10:23:14.000Z 148 1452.5999755859 2016-02-19T10:23:21.000Z 147 1453.4000244141 2016-02-19T10:23:28.000Z 150 1456.4000244141 2016-02-19T10:23:38.000Z 150 1459.4000244141 2016-02-19T10:23:56.000Z 151 1460.4000244141 2016-02-19T10:24:03.000Z 152 1460.5999755859 2016-02-19T10:24:04.000Z 152 1460.8000488281 2016-02-19T10:24:05.000Z 151 1461 2016-02-19T10:24:06.000Z 152 1461.1999511719 2016-02-19T10:24:07.000Z 152 1461.5999755859 2016-02-19T10:24:09.000Z 151 1461.8000488281 2016-02-19T10:24:10.000Z 152 1464.8000488281 2016-02-19T10:24:25.000Z 153 1467.5999755859 2016-02-19T10:24:40.000Z 153 1467.8000488281 2016-02-19T10:24:41.000Z 153 1471 2016-02-19T10:24:56.000Z 154 1474.1999511719 2016-02-19T10:25:06.000Z 155 1477.5999755859 2016-02-19T10:25:20.000Z 156 1480.4000244141 2016-02-19T10:25:33.000Z 157 1483.5999755859 2016-02-19T10:25:50.000Z 157 1486.5999755859 2016-02-19T10:25:59.000Z 158 1487.4000244141 2016-02-19T10:26:05.000Z 158 1487.5999755859 2016-02-19T10:26:06.000Z 158 1488 2016-02-19T10:26:08.000Z 158 1489.4000244141 2016-02-19T10:26:12.000Z 159 1490.1999511719 2016-02-19T10:26:16.000Z 158 1490.1999511719 2016-02-19T10:26:18.000Z 158 1493.5999755859 2016-02-19T10:26:32.000Z 159 1496.5999755859 2016-02-19T10:26:45.000Z 158 1497 2016-02-19T10:26:47.000Z 158 1500 2016-02-19T10:26:56.000Z 159 1500.5999755859 2016-02-19T10:27:20.000Z 157 1500.5999755859 2016-02-19T10:27:24.000Z 154 1501 2016-02-19T10:27:29.000Z 151 1501.4000244141 2016-02-19T10:27:34.000Z 148 1501 2016-02-19T10:27:40.000Z 145 1501 2016-02-19T10:27:43.000Z 142 1501 2016-02-19T10:27:44.000Z 139 1501 2016-02-19T10:27:48.000Z 137 1501.8000488281 2016-02-19T10:27:57.000Z 134 1502.1999511719 2016-02-19T10:28:01.000Z 131 1502.4000244141 2016-02-19T10:28:07.000Z 130 1502 2016-02-19T10:28:14.000Z 127 1501.8000488281 2016-02-19T10:28:19.000Z 124 1502 2016-02-19T10:28:22.000Z 125 1502.4000244141 2016-02-19T10:28:26.000Z 128 1503.5999755859 2016-02-19T10:28:29.000Z 128 1502.1999511719 2016-02-19T10:28:32.000Z 128 1504.4000244141 2016-02-19T10:28:46.000Z 127 1504.4000244141 2016-02-19T10:28:54.000Z 130 1504.1999511719 2016-02-19T10:28:57.000Z 133 1506 2016-02-19T10:29:04.000Z 137 1506.4000244141 2016-02-19T10:29:13.000Z 139 1506.8000488281 2016-02-19T10:29:19.000Z 142 1507.1999511719 2016-02-19T10:29:26.000Z 145 1509.1999511719 2016-02-19T10:29:30.000Z 144 1509.8000488281 2016-02-19T10:29:38.000Z 147 1511.1999511719 2016-02-19T10:29:47.000Z 150 1511.8000488281 2016-02-19T10:29:57.000Z 151 1512.1999511719 2016-02-19T10:30:04.000Z 153 1511.4000244141 2016-02-19T10:30:11.000Z 153 1512 2016-02-19T10:30:20.000Z 155 1512.8000488281 2016-02-19T10:30:29.000Z 154 1514.1999511719 2016-02-19T10:30:34.000Z 152 1515.1999511719 2016-02-19T10:30:35.000Z 152 1515.8000488281 2016-02-19T10:30:36.000Z 152 1516 2016-02-19T10:30:37.000Z 152 1514.8000488281 2016-02-19T10:30:40.000Z 153 1514.5999755859 2016-02-19T10:30:49.000Z 155 1516.1999511719 2016-02-19T10:30:58.000Z 157 1516.5999755859 2016-02-19T10:31:07.000Z 155 1517.1999511719 2016-02-19T10:31:16.000Z 155 1517.4000244141 2016-02-19T10:31:25.000Z 156 1518.4000244141 2016-02-19T10:31:34.000Z 155 1520 2016-02-19T10:31:45.000Z 155 1521 2016-02-19T10:31:50.000Z 155 1520.8000488281 2016-02-19T10:31:51.000Z 155 1520.5999755859 2016-02-19T10:31:52.000Z 155 1520.5999755859 2016-02-19T10:31:53.000Z 155 1520.5999755859 2016-02-19T10:31:54.000Z 155 1520.5999755859 2016-02-19T10:31:55.000Z 155 1520.4000244141 2016-02-19T10:31:56.000Z 156 1520 2016-02-19T10:31:57.000Z 155 1520.1999511719 2016-02-19T10:31:58.000Z 156 1520.4000244141 2016-02-19T10:31:59.000Z 155 1520.5999755859 2016-02-19T10:32:00.000Z 156 1521.5999755859 2016-02-19T10:32:09.000Z 154 1521.5999755859 2016-02-19T10:32:12.000Z 151 1522.4000244141 2016-02-19T10:32:20.000Z 148 1524 2016-02-19T10:32:25.000Z 151 1524 2016-02-19T10:32:29.000Z 154 1525.5999755859 2016-02-19T10:32:39.000Z 155 1525.5999755859 2016-02-19T10:32:48.000Z 153 1526.8000488281 2016-02-19T10:32:57.000Z 154 1528 2016-02-19T10:33:07.000Z 154 1529.5999755859 2016-02-19T10:33:17.000Z 154 1531.4000244141 2016-02-19T10:33:26.000Z 153 1531.4000244141 2016-02-19T10:33:35.000Z 153 1533.1999511719 2016-02-19T10:33:45.000Z 153 1534 2016-02-19T10:33:55.000Z 154 1533.8000488281 2016-02-19T10:34:05.000Z 153 1534.5999755859 2016-02-19T10:34:15.000Z 153 1535.5999755859 2016-02-19T10:34:24.000Z 153 1535.8000488281 2016-02-19T10:34:28.000Z 152 1536 2016-02-19T10:34:29.000Z 152 1538.5999755859 2016-02-19T10:34:39.000Z 153 1539.1999511719 2016-02-19T10:34:49.000Z 153 1539.8000488281 2016-02-19T10:35:00.000Z 153 1540.5999755859 2016-02-19T10:35:11.000Z 154 1542 2016-02-19T10:35:15.000Z 154 1542.8000488281 2016-02-19T10:35:26.000Z 153 1543.4000244141 2016-02-19T10:35:37.000Z 154 1544.8000488281 2016-02-19T10:35:48.000Z 153 1545.4000244141 2016-02-19T10:35:59.000Z 152 1546.8000488281 2016-02-19T10:36:10.000Z 152 1546.8000488281 2016-02-19T10:36:11.000Z 152 1547 2016-02-19T10:36:12.000Z 152 1550 2016-02-19T10:36:24.000Z 151 1552.4000244141 2016-02-19T10:36:37.000Z 153 1552.5999755859 2016-02-19T10:36:38.000Z 153 1552.8000488281 2016-02-19T10:36:39.000Z 153 1553 2016-02-19T10:36:40.000Z 153 1553.1999511719 2016-02-19T10:36:41.000Z 153 1553.4000244141 2016-02-19T10:36:42.000Z 153 1556.4000244141 2016-02-19T10:36:53.000Z 153 1559.1999511719 2016-02-19T10:37:10.000Z 150 1560 2016-02-19T10:37:13.000Z 150 1561.8000488281 2016-02-19T10:37:22.000Z 151 1563.4000244141 2016-02-19T10:37:29.000Z 153 1566.5999755859 2016-02-19T10:37:42.000Z 152 1569.8000488281 2016-02-19T10:37:58.000Z 152 1572.8000488281 2016-02-19T10:38:10.000Z 150 1576 2016-02-19T10:38:29.000Z 150 1579 2016-02-19T10:38:44.000Z 149 1580.5999755859 2016-02-19T10:38:53.000Z 146 1581.4000244141 2016-02-19T10:38:56.000Z 147 1584.4000244141 2016-02-19T10:39:12.000Z 150 1587.5999755859 2016-02-19T10:39:23.000Z 152 1590.8000488281 2016-02-19T10:39:37.000Z 150 1592.5999755859 2016-02-19T10:39:43.000Z 153 1594.1999511719 2016-02-19T10:39:53.000Z 152 1597.4000244141 2016-02-19T10:40:10.000Z 152 1600.5999755859 2016-02-19T10:40:23.000Z 151 1603.5999755859 2016-02-19T10:40:35.000Z 154 1607 2016-02-19T10:40:49.000Z 154 1610.4000244141 2016-02-19T10:41:03.000Z 154 1610.5999755859 2016-02-19T10:41:04.000Z 154 1610.5999755859 2016-02-19T10:41:05.000Z 154 1613.8000488281 2016-02-19T10:41:17.000Z 155 1616.8000488281 2016-02-19T10:41:31.000Z 155 1617 2016-02-19T10:41:32.000Z 155 1620.4000244141 2016-02-19T10:41:46.000Z 156 1623.5999755859 2016-02-19T10:42:00.000Z 157 1625.5999755859 2016-02-19T10:42:10.000Z 156 1627 2016-02-19T10:42:14.000Z 156 1628.8000488281 2016-02-19T10:42:29.000Z 156 1631.8000488281 2016-02-19T10:42:40.000Z 156 1635 2016-02-19T10:43:01.000Z 155 1636.8000488281 2016-02-19T10:43:07.000Z 154 1638.8000488281 2016-02-19T10:43:16.000Z 151 1641 2016-02-19T10:43:31.000Z 154 1644.1999511719 2016-02-19T10:43:48.000Z 154 1648 2016-02-19T10:44:03.000Z 153 1648.1999511719 2016-02-19T10:44:04.000Z 153 1651.1999511719 2016-02-19T10:44:17.000Z 152 1654.8000488281 2016-02-19T10:44:33.000Z 152 1652.5999755859 2016-02-19T10:44:37.000Z 152 1653.8000488281 2016-02-19T10:44:39.000Z 151 1657.1999511719 2016-02-19T10:44:54.000Z 152 1656.1999511719 2016-02-19T10:45:00.000Z 152 1658.8000488281 2016-02-19T10:45:03.000Z 153 1659.5999755859 2016-02-19T10:45:25.000Z 150 1661.5999755859 2016-02-19T10:45:41.000Z 147 1663 2016-02-19T10:45:45.000Z 144 1659.8000488281 2016-02-19T10:45:51.000Z 143 1660.1999511719 2016-02-19T10:45:54.000Z 140 1659 2016-02-19T10:46:00.000Z 138 1662.4000244141 2016-02-19T10:46:04.000Z 139 1665.4000244141 2016-02-19T10:46:17.000Z 138 1667.4000244141 2016-02-19T10:46:23.000Z 139 1667.4000244141 2016-02-19T10:46:46.000Z 142 1667.1999511719 2016-02-19T10:47:06.000Z 139 1667.1999511719 2016-02-19T10:47:07.000Z 136 1667 2016-02-19T10:47:12.000Z 133 1667.4000244141 2016-02-19T10:47:13.000Z 130 1669.1999511719 2016-02-19T10:47:28.000Z 127 1669.1999511719 2016-02-19T10:47:35.000Z 124 1669 2016-02-19T10:47:36.000Z 124 1669.4000244141 2016-02-19T10:47:47.000Z 121 1668.4000244141 2016-02-19T10:47:53.000Z 120 1669.1999511719 2016-02-19T10:47:57.000Z 123 1671 2016-02-19T10:48:02.000Z 126 1671.5999755859 2016-02-19T10:48:04.000Z 126 1673 2016-02-19T10:48:11.000Z 128 1673.4000244141 2016-02-19T10:48:15.000Z 131 1675 2016-02-19T10:48:20.000Z 134 1674.8000488281 2016-02-19T10:48:24.000Z 137 1672.5999755859 2016-02-19T10:48:27.000Z 139 1675.8000488281 2016-02-19T10:48:33.000Z 142 1675.1999511719 2016-02-19T10:48:36.000Z 145 1676.5999755859 2016-02-19T10:48:40.000Z 148 1677 2016-02-19T10:48:47.000Z 151 1678.4000244141 2016-02-19T10:48:50.000Z 152 1681.5999755859 2016-02-19T10:48:57.000Z 153 1683.8000488281 2016-02-19T10:49:01.000Z 154 1686.8000488281 2016-02-19T10:49:07.000Z 156 1687 2016-02-19T10:49:09.000Z 156 1687.1999511719 2016-02-19T10:49:10.000Z 157 1690.8000488281 2016-02-19T10:49:16.000Z 157 1691.4000244141 2016-02-19T10:49:18.000Z 157 1689.1999511719 2016-02-19T10:49:22.000Z 157 1692.4000244141 2016-02-19T10:49:41.000Z 156 1696.4000244141 2016-02-19T10:49:52.000Z 155 1697.4000244141 2016-02-19T10:49:57.000Z 155 1697.4000244141 2016-02-19T10:49:58.000Z 155 1697.4000244141 2016-02-19T10:49:59.000Z 155 1698 2016-02-19T10:50:00.000Z 155 1698.1999511719 2016-02-19T10:50:01.000Z 155 1701.5999755859 2016-02-19T10:50:10.000Z 155 1704.1999511719 2016-02-19T10:50:29.000Z 155 1707.4000244141 2016-02-19T10:50:48.000Z 154 1710.5999755859 2016-02-19T10:50:59.000Z 154 1711.8000488281 2016-02-19T10:51:02.000Z 154 1715.4000244141 2016-02-19T10:51:07.000Z 155 1715.4000244141 2016-02-19T10:51:08.000Z 155 1715.1999511719 2016-02-19T10:51:17.000Z 158 1715.4000244141 2016-02-19T10:51:22.000Z 158 1719.8000488281 2016-02-19T10:51:29.000Z 158 1720.4000244141 2016-02-19T10:51:31.000Z 158 1722 2016-02-19T10:51:37.000Z 160 1720.8000488281 2016-02-19T10:51:40.000Z 159 1723.4000244141 2016-02-19T10:51:49.000Z 161 1725.5999755859 2016-02-19T10:52:01.000Z 161 1729.1999511719 2016-02-19T10:52:16.000Z 161 1731.4000244141 2016-02-19T10:52:20.000Z 161 1733.8000488281 2016-02-19T10:52:32.000Z 156 1734 2016-02-19T10:52:35.000Z 159 1735.1999511719 2016-02-19T10:52:38.000Z 159 1735.8000488281 2016-02-19T10:52:39.000Z 160 1735.5999755859 2016-02-19T10:52:40.000Z 160 1738.5999755859 2016-02-19T10:52:50.000Z 161 1739.4000244141 2016-02-19T10:53:00.000Z 161 1741 2016-02-19T10:53:02.000Z 161 1739.8000488281 2016-02-19T10:53:11.000Z 161 1743 2016-02-19T10:53:22.000Z 161 1746.5999755859 2016-02-19T10:53:26.000Z 161 1743.5999755859 2016-02-19T10:53:28.000Z 160 1742.5999755859 2016-02-19T10:53:30.000Z 159 1746.1999511719 2016-02-19T10:53:34.000Z 160 1746.5999755859 2016-02-19T10:53:35.000Z 160 1750 2016-02-19T10:53:43.000Z 159 1751.1999511719 2016-02-19T10:53:45.000Z 159 1752.1999511719 2016-02-19T10:53:49.000Z 160 1752.1999511719 2016-02-19T10:53:50.000Z 160 1753.8000488281 2016-02-19T10:54:00.000Z 159 1755.8000488281 2016-02-19T10:54:04.000Z 159 1757.5999755859 2016-02-19T10:54:08.000Z 159 1760.1999511719 2016-02-19T10:54:31.000Z 159 1763.4000244141 2016-02-19T10:54:44.000Z 158 1764.5999755859 2016-02-19T10:54:46.000Z 158 1768.4000244141 2016-02-19T10:55:00.000Z 158 1768.5999755859 2016-02-19T10:55:01.000Z 158 1769.4000244141 2016-02-19T10:55:12.000Z 157 1771.5999755859 2016-02-19T10:55:18.000Z 157 1774.8000488281 2016-02-19T10:55:22.000Z 156 1774.8000488281 2016-02-19T10:55:23.000Z 156 1778.4000244141 2016-02-19T10:55:30.000Z 156 1781.8000488281 2016-02-19T10:55:31.000Z 156 1785.4000244141 2016-02-19T10:55:32.000Z 156 1786.1999511719 2016-02-19T10:55:34.000Z 156 1781.4000244141 2016-02-19T10:55:36.000Z 157 1778 2016-02-19T10:55:41.000Z 157 1781 2016-02-19T10:56:00.000Z 158 1784.1999511719 2016-02-19T10:56:17.000Z 158 1787.1999511719 2016-02-19T10:56:27.000Z 159 1788.8000488281 2016-02-19T10:56:30.000Z 158 1792.8000488281 2016-02-19T10:56:41.000Z 158 1795 2016-02-19T10:56:49.000Z 158 1798.4000244141 2016-02-19T10:57:05.000Z 159 1798.5999755859 2016-02-19T10:57:06.000Z 159 1801.1999511719 2016-02-19T10:57:11.000Z 159 1804.1999511719 2016-02-19T10:57:35.000Z 159 1805.4000244141 2016-02-19T10:57:39.000Z 159 1807 2016-02-19T10:57:45.000Z 156 1810.1999511719 2016-02-19T10:57:57.000Z 155 1811.4000244141 2016-02-19T10:58:00.000Z 154 1813.8000488281 2016-02-19T10:58:07.000Z 155 1811.5999755859 2016-02-19T10:58:34.000Z 153 1813.4000244141 2016-02-19T10:58:40.000Z 150 1814.4000244141 2016-02-19T10:58:45.000Z 147 1815 2016-02-19T10:58:49.000Z 144 1815.4000244141 2016-02-19T10:58:51.000Z 141 1815 2016-02-19T10:58:58.000Z 138 1815.5999755859 2016-02-19T10:59:03.000Z 135 1813.1999511719 2016-02-19T10:59:08.000Z 132 1809.5999755859 2016-02-19T10:59:12.000Z 129 1811.8000488281 2016-02-19T10:59:16.000Z 126 1815.4000244141 2016-02-19T10:59:19.000Z 126 1816.4000244141 2016-02-19T10:59:22.000Z 129 1814.5999755859 2016-02-19T10:59:35.000Z 128 1817.4000244141 2016-02-19T10:59:40.000Z 128 1817.4000244141 2016-02-19T10:59:45.000Z 131 1817.5999755859 2016-02-19T11:00:06.000Z 128 1817.8000488281 2016-02-19T11:00:13.000Z 125 1820.1999511719 2016-02-19T11:00:30.000Z 122 1822.1999511719 2016-02-19T11:00:31.000Z 119 1819.8000488281 2016-02-19T11:00:34.000Z 116 1818.8000488281 2016-02-19T11:00:36.000Z 115 1818.8000488281 2016-02-19T11:00:42.000Z 111 1817.4000244141 2016-02-19T11:00:52.000Z 108 1819.4000244141 2016-02-19T11:01:01.000Z 111 1816.1999511719 2016-02-19T11:01:12.000Z 111 1819 2016-02-19T11:01:23.000Z 109 1818.5999755859 2016-02-19T11:01:24.000Z 112 1817.1999511719 2016-02-19T11:01:27.000Z 115 1814 2016-02-19T11:01:37.000Z 117 1815.5999755859 2016-02-19T11:01:43.000Z 114 1818.8000488281 2016-02-19T11:01:48.000Z 112 1821 2016-02-19T11:01:52.000Z 115 1819.5999755859 2016-02-19T11:01:54.000Z 118 1819.4000244141 2016-02-19T11:01:55.000Z 119 1819.5999755859 2016-02-19T11:01:58.000Z 122 1822.8000488281 2016-02-19T11:02:01.000Z 124 1824 2016-02-19T11:02:03.000Z 127 1825.5999755859 2016-02-19T11:02:06.000Z 130 1827 2016-02-19T11:02:09.000Z 131 1827.4000244141 2016-02-19T11:02:12.000Z 134 1829 2016-02-19T11:02:15.000Z 137 1834.5999755859 2016-02-19T11:02:18.000Z 139 1837.8000488281 2016-02-19T11:02:19.000Z 140 1838.8000488281 2016-02-19T11:02:21.000Z 142 1837 2016-02-19T11:02:24.000Z 145 1834.5999755859 2016-02-19T11:02:28.000Z 148 1834.1999511719 2016-02-19T11:02:34.000Z 151 1837.8000488281 2016-02-19T11:02:47.000Z 153 1840.1999511719 2016-02-19T11:02:51.000Z 153 1839.4000244141 2016-02-19T11:03:05.000Z 156 1843 2016-02-19T11:03:10.000Z 155 1846.8000488281 2016-02-19T11:03:12.000Z 155 1846.5999755859 2016-02-19T11:03:13.000Z 156 1844.4000244141 2016-02-19T11:03:18.000Z 153 1848.1999511719 2016-02-19T11:03:31.000Z 154 1851.4000244141 2016-02-19T11:03:35.000Z 154 1851.8000488281 2016-02-19T11:03:36.000Z 154 1855.8000488281 2016-02-19T11:03:48.000Z 154 1855.4000244141 2016-02-19T11:03:49.000Z 154 1852.4000244141 2016-02-19T11:03:53.000Z 154 1855.4000244141 2016-02-19T11:04:08.000Z 153 1858.5999755859 2016-02-19T11:04:12.000Z 152 1858.8000488281 2016-02-19T11:04:13.000Z 152 1861 2016-02-19T11:04:19.000Z 151 1864.4000244141 2016-02-19T11:04:34.000Z 152 1865.8000488281 2016-02-19T11:04:37.000Z 151 1869 2016-02-19T11:04:51.000Z 153 1872.5999755859 2016-02-19T11:04:54.000Z 153 1873.5999755859 2016-02-19T11:05:07.000Z 153 1876.8000488281 2016-02-19T11:05:19.000Z 153 1878.1999511719 2016-02-19T11:05:23.000Z 155 1882.1999511719 2016-02-19T11:05:37.000Z 155 1882 2016-02-19T11:05:38.000Z 155 1883.1999511719 2016-02-19T11:05:50.000Z 156 1887.4000244141 2016-02-19T11:05:54.000Z 155 1888.1999511719 2016-02-19T11:05:56.000Z 154 1885 2016-02-19T11:06:04.000Z 156 1888.5999755859 2016-02-19T11:06:12.000Z 155 1891.8000488281 2016-02-19T11:06:15.000Z 156 1895.1999511719 2016-02-19T11:06:17.000Z 156 1895.8000488281 2016-02-19T11:06:19.000Z 156 1899 2016-02-19T11:06:31.000Z 154 1899.1999511719 2016-02-19T11:06:32.000Z 154 1900.8000488281 2016-02-19T11:06:36.000Z 154 1898.4000244141 2016-02-19T11:06:44.000Z 155 1899.8000488281 2016-02-19T11:06:59.000Z 152 1900.5999755859 2016-02-19T11:07:01.000Z 152 1904 2016-02-19T11:07:11.000Z 153 1908 2016-02-19T11:07:14.000Z 154 1908.1999511719 2016-02-19T11:07:15.000Z 154 1904.5999755859 2016-02-19T11:07:27.000Z 153 1905.4000244141 2016-02-19T11:07:32.000Z 154 1908 2016-02-19T11:07:44.000Z 156 1906.8000488281 2016-02-19T11:07:46.000Z 156 1910.4000244141 2016-02-19T11:07:50.000Z 156 1909 2016-02-19T11:07:54.000Z 155 1912.1999511719 2016-02-19T11:08:01.000Z 155 1913.5999755859 2016-02-19T11:08:11.000Z 154 1917.8000488281 2016-02-19T11:08:14.000Z 153 1914.4000244141 2016-02-19T11:08:18.000Z 153 1917.8000488281 2016-02-19T11:08:25.000Z 152 1921.5999755859 2016-02-19T11:08:27.000Z 152 1923 2016-02-19T11:08:29.000Z 152 1922.4000244141 2016-02-19T11:08:42.000Z 148 1921 2016-02-19T11:08:45.000Z 148 1924.1999511719 2016-02-19T11:08:50.000Z 148 1926 2016-02-19T11:08:51.000Z 147 1922.5999755859 2016-02-19T11:11:10.000Z 117 1923.1999511719 2016-02-19T11:11:20.000Z 118 1922.8000488281 2016-02-19T11:11:23.000Z 115 1924 2016-02-19T11:11:31.000Z 118 1925 2016-02-19T11:11:32.000Z 118 1924.1999511719 2016-02-19T11:11:33.000Z 119 1923.1999511719 2016-02-19T11:11:34.000Z 119 1927.5999755859 2016-02-19T11:11:36.000Z 122 1928.4000244141 2016-02-19T11:11:38.000Z 122 1926.8000488281 2016-02-19T11:11:41.000Z 123 1924.4000244141 2016-02-19T11:11:45.000Z 126 1923.4000244141 2016-02-19T11:11:47.000Z 127 1926 2016-02-19T11:11:49.000Z 130 1929 2016-02-19T11:11:51.000Z 130 1929.8000488281 2016-02-19T11:11:52.000Z 130 1929 2016-02-19T11:11:55.000Z 134 1929.4000244141 2016-02-19T11:11:56.000Z 135 1930.4000244141 2016-02-19T11:11:57.000Z 135 1933 2016-02-19T11:12:00.000Z 135 1932.5999755859 2016-02-19T11:12:02.000Z 134 1932.1999511719 2016-02-19T11:12:03.000Z 135 1931.8000488281 2016-02-19T11:12:04.000Z 136 1931.8000488281 2016-02-19T11:12:05.000Z 136 1931.5999755859 2016-02-19T11:12:06.000Z 136 1930.5999755859 2016-02-19T11:12:07.000Z 136 1929.8000488281 2016-02-19T11:12:08.000Z 137 1929.8000488281 2016-02-19T11:12:09.000Z 138 1930.1999511719 2016-02-19T11:12:10.000Z 139 1930.4000244141 2016-02-19T11:12:11.000Z 139 1929.4000244141 2016-02-19T11:12:15.000Z 142 1929.5999755859 2016-02-19T11:12:16.000Z 143 1929.8000488281 2016-02-19T11:12:20.000Z 146 1930.5999755859 2016-02-19T11:12:23.000Z 143 1930.1999511719 2016-02-19T11:12:24.000Z 144 1929.8000488281 2016-02-19T11:12:25.000Z 144 1929.4000244141 2016-02-19T11:12:28.000Z 144 1929.1999511719 2016-02-19T11:12:29.000Z 144 1928.8000488281 2016-02-19T11:12:30.000Z 144 1928.8000488281 2016-02-19T11:12:31.000Z 145 1928.8000488281 2016-02-19T11:12:32.000Z 145 1927.5999755859 2016-02-19T11:12:34.000Z 148 1927.4000244141 2016-02-19T11:12:35.000Z 150 1928.8000488281 2016-02-19T11:12:38.000Z 150 1927.5999755859 2016-02-19T11:12:40.000Z 151 1930.8000488281 2016-02-19T11:12:42.000Z 151 1931.5999755859 2016-02-19T11:12:43.000Z 152 1932 2016-02-19T11:12:44.000Z 152 1931.8000488281 2016-02-19T11:12:45.000Z 152 1931.5999755859 2016-02-19T11:12:46.000Z 152 1931.5999755859 2016-02-19T11:12:47.000Z 151 1932 2016-02-19T11:12:48.000Z 151 1932.4000244141 2016-02-19T11:12:49.000Z 151 1933 2016-02-19T11:12:52.000Z 153 1935.8000488281 2016-02-19T11:12:57.000Z 152 1932 2016-02-19T11:13:02.000Z 152 1933.1999511719 2016-02-19T11:13:06.000Z 152 1929.8000488281 2016-02-19T11:13:18.000Z 151 1931.4000244141 2016-02-19T11:13:21.000Z 148 1932.4000244141 2016-02-19T11:13:23.000Z 147 1933.5999755859 2016-02-19T11:13:27.000Z 147 1932.5999755859 2016-02-19T11:13:30.000Z 148 1933 2016-02-19T11:13:31.000Z 148 1933.4000244141 2016-02-19T11:13:32.000Z 148 1933.5999755859 2016-02-19T11:13:33.000Z 147 1933.5999755859 2016-02-19T11:13:34.000Z 148 1933.5999755859 2016-02-19T11:13:35.000Z 146 1936.8000488281 2016-02-19T11:13:42.000Z 146 1937.1999511719 2016-02-19T11:13:46.000Z 143 1940.8000488281 2016-02-19T11:14:02.000Z 141 1943.8000488281 2016-02-19T11:14:06.000Z 141 1944 2016-02-19T11:14:10.000Z 141 1944.8000488281 2016-02-19T11:14:11.000Z 141 1942.8000488281 2016-02-19T11:14:17.000Z 144 1942 2016-02-19T11:14:19.000Z 145 1944.4000244141 2016-02-19T11:14:23.000Z 147 1948.8000488281 2016-02-19T11:14:30.000Z 148 1952.4000244141 2016-02-19T11:14:36.000Z 148 1955.8000488281 2016-02-19T11:14:40.000Z 148 1959.5999755859 2016-02-19T11:14:43.000Z 148 1961.1999511719 2016-02-19T11:14:44.000Z 148 1960 2016-02-19T11:14:45.000Z 149 1959.5999755859 2016-02-19T11:14:46.000Z 149 1959.1999511719 2016-02-19T11:14:47.000Z 149 1959.1999511719 2016-02-19T11:14:48.000Z 149 1959 2016-02-19T11:14:49.000Z 149 1958.8000488281 2016-02-19T11:14:50.000Z 149 1957.8000488281 2016-02-19T11:14:51.000Z 149 1958.1999511719 2016-02-19T11:14:55.000Z 149 1958.4000244141 2016-02-19T11:14:56.000Z 149 1957 2016-02-19T11:15:01.000Z 150 1958.8000488281 2016-02-19T11:15:14.000Z 152 1961.1999511719 2016-02-19T11:15:28.000Z 152 1961.1999511719 2016-02-19T11:15:29.000Z 152 1961.1999511719 2016-02-19T11:15:30.000Z 152 1961 2016-02-19T11:15:31.000Z 151 1961 2016-02-19T11:15:32.000Z 151 1960.8000488281 2016-02-19T11:15:33.000Z 151 1961 2016-02-19T11:15:34.000Z 151 1962.8000488281 2016-02-19T11:15:38.000Z 150 1961.5999755859 2016-02-19T11:15:44.000Z 150 1960.5999755859 2016-02-19T11:15:51.000Z 147 1963 2016-02-19T11:15:58.000Z 144 1962.4000244141 2016-02-19T11:16:01.000Z 144 1962.1999511719 2016-02-19T11:16:02.000Z 145 1962 2016-02-19T11:16:03.000Z 145 1961.1999511719 2016-02-19T11:16:10.000Z 142 1960.1999511719 2016-02-19T11:16:12.000Z 139 1960 2016-02-19T11:16:14.000Z 138 1959.1999511719 2016-02-19T11:16:19.000Z 135 1962.5999755859 2016-02-19T11:16:22.000Z 131 1966.4000244141 2016-02-19T11:16:25.000Z 130 1966.5999755859 2016-02-19T11:16:26.000Z 131 1964 2016-02-19T11:16:29.000Z 131 1962.8000488281 2016-02-19T11:16:34.000Z 127 1961 2016-02-19T11:16:38.000Z 127 1961.5999755859 2016-02-19T11:16:39.000Z 127 1962 2016-02-19T11:16:40.000Z 128 1962.1999511719 2016-02-19T11:16:41.000Z 128 1962.1999511719 2016-02-19T11:16:42.000Z 128 1961.5999755859 2016-02-19T11:16:44.000Z 127 1961.5999755859 2016-02-19T11:16:45.000Z 127 1961.5999755859 2016-02-19T11:16:50.000Z 126 1961.1999511719 2016-02-19T11:17:00.000Z 123 1961.4000244141 2016-02-19T11:17:01.000Z 123 1961.1999511719 2016-02-19T11:17:02.000Z 123 1960.4000244141 2016-02-19T11:17:03.000Z 119 1960.1999511719 2016-02-19T11:17:04.000Z 119 1961.1999511719 2016-02-19T11:17:06.000Z 119 1961.4000244141 2016-02-19T11:17:07.000Z 119 1961.5999755859 2016-02-19T11:17:08.000Z 120 1961.8000488281 2016-02-19T11:17:09.000Z 120 1962 2016-02-19T11:17:10.000Z 120 1963 2016-02-19T11:17:11.000Z 121 1963.1999511719 2016-02-19T11:17:12.000Z 121 1962.8000488281 2016-02-19T11:17:13.000Z 124 1962.4000244141 2016-02-19T11:17:14.000Z 124 1961.8000488281 2016-02-19T11:17:15.000Z 124 1961.4000244141 2016-02-19T11:17:16.000Z 124 1961.1999511719 2016-02-19T11:17:17.000Z 124 1960.8000488281 2016-02-19T11:17:18.000Z 124 1960.4000244141 2016-02-19T11:17:26.000Z 121 1958 2016-02-19T11:17:41.000Z 125 1957.5999755859 2016-02-19T11:17:43.000Z 132 1957.8000488281 2016-02-19T11:17:44.000Z 132 1957.1999511719 2016-02-19T11:17:52.000Z 128 1957.4000244141 2016-02-19T11:17:58.000Z 123 1957.5999755859 2016-02-19T11:18:00.000Z 118 1958 2016-02-19T11:18:02.000Z 114 1959 2016-02-19T11:18:09.000Z 117 1959.8000488281 2016-02-19T11:18:12.000Z 120 1960 2016-02-19T11:18:17.000Z 116 1960.1999511719 2016-02-19T11:18:19.000Z 113 1960 2016-02-19T11:18:20.000Z 113 1959.8000488281 2016-02-19T11:18:27.000Z 116 1959.5999755859 2016-02-19T11:18:34.000Z 119 1958.1999511719 2016-02-19T11:18:52.000Z 116 1958.8000488281 2016-02-19T11:19:02.000Z 113 1959 2016-02-19T11:19:03.000Z 113 1959.1999511719 2016-02-19T11:19:18.000Z 115 1958.5999755859 2016-02-19T11:19:26.000Z 114 1959.1999511719 2016-02-19T11:19:28.000Z 115 1960.5999755859 2016-02-19T11:19:32.000Z 111 1961 2016-02-19T11:19:39.000Z 113 1961 2016-02-19T11:19:42.000Z 113 1960.8000488281 2016-02-19T11:19:45.000Z 110 1960.5999755859 2016-02-19T11:19:51.000Z 111 1960.4000244141 2016-02-19T11:19:54.000Z 110 1960.8000488281 2016-02-19T11:19:58.000Z 108 1960 2016-02-19T11:20:02.000Z 107 1959.8000488281 2016-02-19T11:20:03.000Z 107 1959.8000488281 2016-02-19T11:20:04.000Z 110 1960 2016-02-19T11:20:08.000Z 112 1959.8000488281 2016-02-19T11:20:09.000Z 113 1959.4000244141 2016-02-19T11:20:11.000Z 116 1960.8000488281 2016-02-19T11:20:15.000Z 119 1960.5999755859 2016-02-19T11:20:25.000Z 119 1960.8000488281 2016-02-19T11:20:26.000Z 121 1960.5999755859 2016-02-19T11:20:29.000Z 120 1960.5999755859 2016-02-19T11:20:31.000Z 120 1961 2016-02-19T11:20:38.000Z 121 1961.1999511719 2016-02-19T11:20:45.000Z 117 1961.1999511719 2016-02-19T11:20:50.000Z 115 1961 2016-02-19T11:20:51.000Z 115 1960.4000244141 2016-02-19T11:20:54.000Z 112 1961.1999511719 2016-02-19T11:21:00.000Z 112 1959.5999755859 2016-02-19T11:21:21.000Z 111 1959.8000488281 2016-02-19T11:21:25.000Z 111 1959.8000488281 2016-02-19T11:21:26.000Z 111 1961.4000244141 2016-02-19T11:21:35.000Z 108 1961.1999511719 2016-02-19T11:21:40.000Z 110 1961.1999511719 2016-02-19T11:21:46.000Z 113 1961.4000244141 2016-02-19T11:21:51.000Z 113 1961.8000488281 2016-02-19T11:21:57.000Z 110 1962.1999511719 2016-02-19T11:22:00.000Z 110 1962.4000244141 2016-02-19T11:22:04.000Z 110 1962.8000488281 2016-02-19T11:22:05.000Z 111 1961.1999511719 2016-02-19T11:22:13.000Z 109 1961 2016-02-19T11:22:15.000Z 109 1960.4000244141 2016-02-19T11:22:27.000Z 111 1961.1999511719 2016-02-19T11:22:31.000Z 110 1960.5999755859 2016-02-19T11:22:34.000Z 111 1960 2016-02-19T11:22:35.000Z 111 1960.8000488281 2016-02-19T11:22:48.000Z 108 1960.4000244141 2016-02-19T11:22:52.000Z 109 1961 2016-02-19T11:23:01.000Z 108 1961.1999511719 2016-02-19T11:23:02.000Z 108 1960.1999511719 2016-02-19T11:23:09.000Z 105 1960 2016-02-19T11:23:12.000Z 101 1959.8000488281 2016-02-19T11:23:21.000Z 104 1961.1999511719 2016-02-19T11:23:27.000Z 107 1961.5999755859 2016-02-19T11:23:30.000Z 110 1961.4000244141 2016-02-19T11:23:33.000Z 110 1960.4000244141 2016-02-19T11:23:35.000Z 110 1959.1999511719 2016-02-19T11:23:41.000Z 113 1956.8000488281 2016-02-19T11:23:48.000Z 116 1956 2016-02-19T11:23:53.000Z 119 1955.5999755859 2016-02-19T11:23:58.000Z 122 1959.1999511719 2016-02-19T11:24:04.000Z 125 1962.4000244141 2016-02-19T11:24:07.000Z 125 1962.4000244141 2016-02-19T11:24:08.000Z 126 1960 2016-02-19T11:24:10.000Z 126 1959 2016-02-19T11:24:11.000Z 127 1958.5999755859 2016-02-19T11:24:12.000Z 127 1957.8000488281 2016-02-19T11:24:13.000Z 128 1955.1999511719 2016-02-19T11:24:14.000Z 128 1951.1999511719 2016-02-19T11:24:15.000Z 128 1948 2016-02-19T11:24:16.000Z 126 1947.1999511719 2016-02-19T11:24:17.000Z 126 1946.8000488281 2016-02-19T11:24:18.000Z 126 1946.4000244141 2016-02-19T11:24:19.000Z 126 1945.4000244141 2016-02-19T11:24:20.000Z 126 1944.5999755859 2016-02-19T11:24:21.000Z 126 1944.8000488281 2016-02-19T11:24:22.000Z 126 1945.1999511719 2016-02-19T11:24:23.000Z 126 1944 2016-02-19T11:24:24.000Z 127 1942.5999755859 2016-02-19T11:24:25.000Z 127 1941.5999755859 2016-02-19T11:24:26.000Z 129 1941.5999755859 2016-02-19T11:24:27.000Z 129 1942.1999511719 2016-02-19T11:24:28.000Z 130 1944.4000244141 2016-02-19T11:24:30.000Z 129 1946.4000244141 2016-02-19T11:24:34.000Z 129 1942 2016-02-19T11:24:42.000Z 130 1938.5999755859 2016-02-19T11:24:47.000Z 129 1937.1999511719 2016-02-19T11:24:50.000Z 128 1936.5999755859 2016-02-19T11:24:51.000Z 128 1936 2016-02-19T11:24:52.000Z 126 1935.5999755859 2016-02-19T11:24:53.000Z 126 1935.8000488281 2016-02-19T11:24:54.000Z 127 1936.5999755859 2016-02-19T11:24:55.000Z 129 1936.8000488281 2016-02-19T11:24:56.000Z 129 1933.8000488281 2016-02-19T11:25:00.000Z 130 1936.4000244141 2016-02-19T11:25:09.000Z 132 1936.1999511719 2016-02-19T11:25:10.000Z 132 1936 2016-02-19T11:25:11.000Z 131 1936.1999511719 2016-02-19T11:25:21.000Z 130 1937.1999511719 2016-02-19T11:25:23.000Z 130 1937.1999511719 2016-02-19T11:25:26.000Z 134 1936.1999511719 2016-02-19T11:25:29.000Z 134 1935.4000244141 2016-02-19T11:25:30.000Z 135 1932.8000488281 2016-02-19T11:25:34.000Z 136 1933.1999511719 2016-02-19T11:25:37.000Z 139 1932 2016-02-19T11:25:42.000Z 142 1931.8000488281 2016-02-19T11:25:43.000Z 142 1930.8000488281 2016-02-19T11:25:55.000Z 144 1931.5999755859 2016-02-19T11:26:02.000Z 142 1931.1999511719 2016-02-19T11:26:03.000Z 141 1930.1999511719 2016-02-19T11:26:04.000Z 141 1929.4000244141 2016-02-19T11:26:05.000Z 141 1928 2016-02-19T11:26:06.000Z 141 1927.4000244141 2016-02-19T11:26:08.000Z 140 1930.8000488281 2016-02-19T11:26:12.000Z 138 1927 2016-02-19T11:26:16.000Z 138 1926.5999755859 2016-02-19T11:26:17.000Z 138 1926 2016-02-19T11:26:18.000Z 138 1925.1999511719 2016-02-19T11:26:19.000Z 138 1925 2016-02-19T11:26:20.000Z 138 1924.5999755859 2016-02-19T11:26:21.000Z 138 1924.1999511719 2016-02-19T11:26:22.000Z 138 1927.4000244141 2016-02-19T11:26:28.000Z 138 1926.8000488281 2016-02-19T11:26:32.000Z 138 1923.1999511719 2016-02-19T11:26:36.000Z 140 1924.1999511719 2016-02-19T11:26:37.000Z 140 1925.8000488281 2016-02-19T11:26:38.000Z 140 1926.5999755859 2016-02-19T11:26:39.000Z 139 1926.5999755859 2016-02-19T11:26:40.000Z 140 1923 2016-02-19T11:26:42.000Z 140 1919.5999755859 2016-02-19T11:26:43.000Z 140 1916 2016-02-19T11:26:46.000Z 141 1912.8000488281 2016-02-19T11:26:50.000Z 141 1914.1999511719 2016-02-19T11:27:00.000Z 141 1914.5999755859 2016-02-19T11:27:01.000Z 141 1914.5999755859 2016-02-19T11:27:02.000Z 141 1914.5999755859 2016-02-19T11:27:03.000Z 140 1914.5999755859 2016-02-19T11:27:04.000Z 141 1914.4000244141 2016-02-19T11:27:05.000Z 140 1913.5999755859 2016-02-19T11:27:06.000Z 140 1912.5999755859 2016-02-19T11:27:07.000Z 140 1912.1999511719 2016-02-19T11:27:08.000Z 140 1911.4000244141 2016-02-19T11:27:09.000Z 141 1910.4000244141 2016-02-19T11:27:10.000Z 141 1909.1999511719 2016-02-19T11:27:12.000Z 141 1908 2016-02-19T11:27:21.000Z 139 1904.8000488281 2016-02-19T11:27:25.000Z 138 1904.5999755859 2016-02-19T11:27:26.000Z 138 1902 2016-02-19T11:27:31.000Z 135 1902 2016-02-19T11:27:35.000Z 132 1904.1999511719 2016-02-19T11:27:48.000Z 129 1903.5999755859 2016-02-19T11:27:52.000Z 129 1903.8000488281 2016-02-19T11:27:53.000Z 128 1902.8000488281 2016-02-19T11:27:57.000Z 131 1902.4000244141 2016-02-19T11:28:02.000Z 134 1899.8000488281 2016-02-19T11:28:11.000Z 134 1902.4000244141 2016-02-19T11:28:15.000Z 135 1901.8000488281 2016-02-19T11:28:22.000Z 138 1901.4000244141 2016-02-19T11:28:25.000Z 139 1901.5999755859 2016-02-19T11:28:26.000Z 138 1901.5999755859 2016-02-19T11:28:27.000Z 139 1901.4000244141 2016-02-19T11:28:28.000Z 139 1901 2016-02-19T11:28:29.000Z 139 1900.4000244141 2016-02-19T11:28:30.000Z 139 1900 2016-02-19T11:28:32.000Z 140 1896.1999511719 2016-02-19T11:28:38.000Z 141 1892.4000244141 2016-02-19T11:28:42.000Z 141 1891.1999511719 2016-02-19T11:28:44.000Z 142 1887.8000488281 2016-02-19T11:28:55.000Z 139 1884.4000244141 2016-02-19T11:29:00.000Z 138 1881.1999511719 2016-02-19T11:29:04.000Z 136 1878.4000244141 2016-02-19T11:29:09.000Z 133 1874.8000488281 2016-02-19T11:29:16.000Z 134 1872.5999755859 2016-02-19T11:29:19.000Z 133 1869.4000244141 2016-02-19T11:29:24.000Z 132 1866 2016-02-19T11:29:27.000Z 132 1862.5999755859 2016-02-19T11:29:38.000Z 132 1862.1999511719 2016-02-19T11:29:39.000Z 132 1859 2016-02-19T11:29:43.000Z 133 1855.8000488281 2016-02-19T11:29:49.000Z 134 1852.5999755859 2016-02-19T11:29:53.000Z 134 1849.1999511719 2016-02-19T11:29:58.000Z 134 1846 2016-02-19T11:30:03.000Z 135 1842.8000488281 2016-02-19T11:30:08.000Z 134 1839 2016-02-19T11:30:15.000Z 132 1838.1999511719 2016-02-19T11:30:17.000Z 132 1835 2016-02-19T11:30:25.000Z 132 1834.8000488281 2016-02-19T11:30:26.000Z 131 1835 2016-02-19T11:30:27.000Z 131 1834.8000488281 2016-02-19T11:30:28.000Z 130 1833.5999755859 2016-02-19T11:30:30.000Z 130 1833.4000244141 2016-02-19T11:30:31.000Z 130 1833 2016-02-19T11:30:32.000Z 131 1832 2016-02-19T11:30:33.000Z 131 1831.4000244141 2016-02-19T11:30:34.000Z 131 1827.5999755859 2016-02-19T11:30:38.000Z 132 1825.5999755859 2016-02-19T11:30:42.000Z 135 1822.1999511719 2016-02-19T11:30:46.000Z 132 1819.8000488281 2016-02-19T11:30:50.000Z 136 1817.8000488281 2016-02-19T11:30:53.000Z 133 1814.5999755859 2016-02-19T11:31:00.000Z 133 1813.1999511719 2016-02-19T11:31:06.000Z 132 1813 2016-02-19T11:31:07.000Z 132 1812.4000244141 2016-02-19T11:31:08.000Z 132 1808.5999755859 2016-02-19T11:31:14.000Z 132 1807.5999755859 2016-02-19T11:31:16.000Z 131 1810.8000488281 2016-02-19T11:31:19.000Z 128 1810.8000488281 2016-02-19T11:31:20.000Z 129 1807.1999511719 2016-02-19T11:31:24.000Z 128 1803.4000244141 2016-02-19T11:31:26.000Z 128 1800.1999511719 2016-02-19T11:31:28.000Z 128 1797 2016-02-19T11:31:32.000Z 131 1793.4000244141 2016-02-19T11:31:38.000Z 131 1792.1999511719 2016-02-19T11:31:40.000Z 131 1791.1999511719 2016-02-19T11:31:42.000Z 131 1791.4000244141 2016-02-19T11:31:43.000Z 131 1791.5999755859 2016-02-19T11:31:44.000Z 131 1791 2016-02-19T11:31:45.000Z 131 1789.5999755859 2016-02-19T11:31:46.000Z 131 1788.5999755859 2016-02-19T11:31:47.000Z 131 1785.4000244141 2016-02-19T11:31:51.000Z 132 1785.4000244141 2016-02-19T11:31:58.000Z 132 1785.8000488281 2016-02-19T11:31:59.000Z 132 1783.1999511719 2016-02-19T11:32:06.000Z 130 1782.8000488281 2016-02-19T11:32:07.000Z 132 1779.4000244141 2016-02-19T11:32:14.000Z 133 1777.5999755859 2016-02-19T11:32:17.000Z 136 1774.5999755859 2016-02-19T11:32:21.000Z 139 1772.1999511719 2016-02-19T11:32:25.000Z 139 1772.4000244141 2016-02-19T11:32:28.000Z 139 1774.1999511719 2016-02-19T11:32:45.000Z 138 1775.8000488281 2016-02-19T11:32:56.000Z 135 1775.4000244141 2016-02-19T11:33:09.000Z 132 1773.8000488281 2016-02-19T11:33:13.000Z 131 1774.5999755859 2016-02-19T11:33:17.000Z 131 1773.4000244141 2016-02-19T11:33:18.000Z 131 1772.8000488281 2016-02-19T11:33:19.000Z 131 1773.1999511719 2016-02-19T11:33:20.000Z 131 1773.4000244141 2016-02-19T11:33:21.000Z 125 1773.1999511719 2016-02-19T11:33:22.000Z 125 1772.5999755859 2016-02-19T11:33:23.000Z 125 1771.4000244141 2016-02-19T11:33:26.000Z 127 1771 2016-02-19T11:33:27.000Z 127 1770.5999755859 2016-02-19T11:33:28.000Z 127 1770 2016-02-19T11:33:29.000Z 127 1769.5999755859 2016-02-19T11:33:30.000Z 127 1769.4000244141 2016-02-19T11:33:31.000Z 127 1769.1999511719 2016-02-19T11:33:32.000Z 127 1768 2016-02-19T11:33:40.000Z 129 1765 2016-02-19T11:33:46.000Z 133 1763.5999755859 2016-02-19T11:33:49.000Z 133 1762.4000244141 2016-02-19T11:33:56.000Z 133 1759.8000488281 2016-02-19T11:34:01.000Z 136 1756 2016-02-19T11:34:06.000Z 135 1753 2016-02-19T11:34:10.000Z 135 1750.5999755859 2016-02-19T11:34:18.000Z 137 1747.8000488281 2016-02-19T11:34:28.000Z 137 1747 2016-02-19T11:34:38.000Z 138 1746.1999511719 2016-02-19T11:34:44.000Z 141 1743.1999511719 2016-02-19T11:34:49.000Z 140 1740.1999511719 2016-02-19T11:34:52.000Z 140 1738.5999755859 2016-02-19T11:34:55.000Z 140 1739 2016-02-19T11:35:01.000Z 138 1738.5999755859 2016-02-19T11:35:02.000Z 138 1738.1999511719 2016-02-19T11:35:03.000Z 138 1738 2016-02-19T11:35:04.000Z 138 1737.5999755859 2016-02-19T11:35:05.000Z 138 1739 2016-02-19T11:35:08.000Z 140 1741 2016-02-19T11:35:10.000Z 141 1741.4000244141 2016-02-19T11:35:11.000Z 141 1741.8000488281 2016-02-19T11:35:12.000Z 142 1741.4000244141 2016-02-19T11:35:16.000Z 145 1740.5999755859 2016-02-19T11:35:26.000Z 147 1739.5999755859 2016-02-19T11:35:27.000Z 146 1736.4000244141 2016-02-19T11:35:33.000Z 146 1734.8000488281 2016-02-19T11:35:36.000Z 147 1735.1999511719 2016-02-19T11:35:37.000Z 147 1736 2016-02-19T11:35:38.000Z 148 1735.4000244141 2016-02-19T11:35:40.000Z 149 1731.4000244141 2016-02-19T11:35:43.000Z 148 1729.8000488281 2016-02-19T11:35:46.000Z 146 1729 2016-02-19T11:36:00.000Z 143 1726.5999755859 2016-02-19T11:36:05.000Z 140 1725.8000488281 2016-02-19T11:36:06.000Z 139 1725.1999511719 2016-02-19T11:36:07.000Z 139 1725 2016-02-19T11:36:08.000Z 138 1723.4000244141 2016-02-19T11:36:13.000Z 142 1722 2016-02-19T11:36:17.000Z 139 1720.5999755859 2016-02-19T11:36:26.000Z 139 1717.5999755859 2016-02-19T11:36:36.000Z 138 1715.1999511719 2016-02-19T11:36:46.000Z 136 1712.4000244141 2016-02-19T11:36:52.000Z 135 1712 2016-02-19T11:36:53.000Z 135 1711.8000488281 2016-02-19T11:36:54.000Z 136 1709.1999511719 2016-02-19T11:37:04.000Z 137 1704.8000488281 2016-02-19T11:37:15.000Z 136 1702.4000244141 2016-02-19T11:37:18.000Z 136 1703.5999755859 2016-02-19T11:37:22.000Z 137 1700.1999511719 2016-02-19T11:37:26.000Z 137 1698 2016-02-19T11:37:30.000Z 136 1696.1999511719 2016-02-19T11:37:36.000Z 137 1693.1999511719 2016-02-19T11:37:44.000Z 137 1690 2016-02-19T11:37:55.000Z 137 1688 2016-02-19T11:38:01.000Z 137 1687.5999755859 2016-02-19T11:38:02.000Z 137 1686.8000488281 2016-02-19T11:38:03.000Z 136 1686.4000244141 2016-02-19T11:38:04.000Z 136 1686 2016-02-19T11:38:05.000Z 136 1685.8000488281 2016-02-19T11:38:06.000Z 136 1682.5999755859 2016-02-19T11:38:14.000Z 135 1679.8000488281 2016-02-19T11:38:21.000Z 134 1679.5999755859 2016-02-19T11:38:22.000Z 133 1679.4000244141 2016-02-19T11:38:23.000Z 133 1678.8000488281 2016-02-19T11:38:24.000Z 133 1678.5999755859 2016-02-19T11:38:25.000Z 133 1678.1999511719 2016-02-19T11:38:26.000Z 133 1677.8000488281 2016-02-19T11:38:27.000Z 133 1677.5999755859 2016-02-19T11:38:28.000Z 133 1677.4000244141 2016-02-19T11:38:29.000Z 133 1677.1999511719 2016-02-19T11:38:30.000Z 133 1676.8000488281 2016-02-19T11:38:31.000Z 133 1676.5999755859 2016-02-19T11:38:32.000Z 134 1676.4000244141 2016-02-19T11:38:33.000Z 133 1676 2016-02-19T11:38:34.000Z 133 1675.8000488281 2016-02-19T11:38:35.000Z 133 1672.5999755859 2016-02-19T11:38:42.000Z 132 1672.5999755859 2016-02-19T11:38:48.000Z 129 1669.1999511719 2016-02-19T11:38:55.000Z 132 1669 2016-02-19T11:39:08.000Z 130 1669.5999755859 2016-02-19T11:39:17.000Z 127 1669 2016-02-19T11:39:25.000Z 130 1669 2016-02-19T11:39:27.000Z 133 1669.1999511719 2016-02-19T11:39:36.000Z 130 1669 2016-02-19T11:39:39.000Z 129 1668.4000244141 2016-02-19T11:39:45.000Z 129 1668.8000488281 2016-02-19T11:39:47.000Z 130 1669 2016-02-19T11:39:50.000Z 133 1667.4000244141 2016-02-19T11:39:57.000Z 136 1664.8000488281 2016-02-19T11:40:06.000Z 133 1664.1999511719 2016-02-19T11:40:08.000Z 132 1660.8000488281 2016-02-19T11:40:15.000Z 134 1658.8000488281 2016-02-19T11:40:19.000Z 133 1658.5999755859 2016-02-19T11:40:22.000Z 132 1658.4000244141 2016-02-19T11:40:23.000Z 132 1658 2016-02-19T11:40:24.000Z 132 1657.8000488281 2016-02-19T11:40:25.000Z 132 1657.8000488281 2016-02-19T11:40:26.000Z 132 1654.4000244141 2016-02-19T11:40:34.000Z 131 1651 2016-02-19T11:40:46.000Z 130 1650.1999511719 2016-02-19T11:40:48.000Z 131 1647.8000488281 2016-02-19T11:40:54.000Z 132 1645.5999755859 2016-02-19T11:41:02.000Z 132 1644.8000488281 2016-02-19T11:41:03.000Z 131 1643.4000244141 2016-02-19T11:41:06.000Z 131 1643.4000244141 2016-02-19T11:41:07.000Z 131 1643.4000244141 2016-02-19T11:41:08.000Z 131 1643.4000244141 2016-02-19T11:41:09.000Z 130 1643.4000244141 2016-02-19T11:41:10.000Z 131 1643.1999511719 2016-02-19T11:41:11.000Z 132 1642.8000488281 2016-02-19T11:41:12.000Z 132 1642.5999755859 2016-02-19T11:41:13.000Z 131 1642.4000244141 2016-02-19T11:41:14.000Z 131 1642 2016-02-19T11:41:15.000Z 131 1641.5999755859 2016-02-19T11:41:16.000Z 131 1641 2016-02-19T11:41:17.000Z 131 1637.5999755859 2016-02-19T11:41:25.000Z 131 1634.1999511719 2016-02-19T11:41:33.000Z 131 1633.1999511719 2016-02-19T11:41:35.000Z 131 1631.4000244141 2016-02-19T11:41:39.000Z 133 1629.8000488281 2016-02-19T11:41:42.000Z 133 1629.1999511719 2016-02-19T11:41:43.000Z 133 1628.8000488281 2016-02-19T11:41:48.000Z 133 1628.5999755859 2016-02-19T11:41:49.000Z 132 1628 2016-02-19T11:41:50.000Z 132 1627.4000244141 2016-02-19T11:41:51.000Z 131 1627 2016-02-19T11:41:52.000Z 131 1627 2016-02-19T11:41:58.000Z 131 1626.5999755859 2016-02-19T11:41:59.000Z 131 1626.1999511719 2016-02-19T11:42:00.000Z 131 1622.5999755859 2016-02-19T11:42:08.000Z 131 1619.8000488281 2016-02-19T11:42:14.000Z 131 1619.4000244141 2016-02-19T11:42:15.000Z 131 1619 2016-02-19T11:42:16.000Z 131 1618.5999755859 2016-02-19T11:42:17.000Z 131 1618.1999511719 2016-02-19T11:42:18.000Z 131 1617.8000488281 2016-02-19T11:42:19.000Z 131 1617.4000244141 2016-02-19T11:42:20.000Z 130 1617 2016-02-19T11:42:21.000Z 130 1615.5999755859 2016-02-19T11:42:25.000Z 132 1615.5999755859 2016-02-19T11:42:26.000Z 132 1612.1999511719 2016-02-19T11:42:35.000Z 131 1609 2016-02-19T11:42:40.000Z 131 1608.1999511719 2016-02-19T11:42:41.000Z 130 1608.1999511719 2016-02-19T11:42:42.000Z 130 1608.4000244141 2016-02-19T11:42:43.000Z 130 1608.8000488281 2016-02-19T11:42:44.000Z 130 1608.5999755859 2016-02-19T11:42:46.000Z 130 1606.1999511719 2016-02-19T11:42:53.000Z 131 1605.1999511719 2016-02-19T11:42:57.000Z 134 1604.1999511719 2016-02-19T11:43:00.000Z 132 1603.5999755859 2016-02-19T11:43:02.000Z 131 1603.1999511719 2016-02-19T11:43:03.000Z 131 1602.8000488281 2016-02-19T11:43:04.000Z 131 1602.5999755859 2016-02-19T11:43:05.000Z 131 1601.8000488281 2016-02-19T11:43:06.000Z 131 1601.4000244141 2016-02-19T11:43:07.000Z 132 1601 2016-02-19T11:43:08.000Z 133 1600.5999755859 2016-02-19T11:43:09.000Z 133 1600.1999511719 2016-02-19T11:43:10.000Z 133 1600.1999511719 2016-02-19T11:43:11.000Z 133 1600.1999511719 2016-02-19T11:43:12.000Z 133 1602.1999511719 2016-02-19T11:43:18.000Z 134 1599 2016-02-19T11:43:31.000Z 132 1597.5999755859 2016-02-19T11:43:38.000Z 129 1598.4000244141 2016-02-19T11:43:55.000Z 127 1598.8000488281 2016-02-19T11:44:05.000Z 126 1601.8000488281 2016-02-19T11:44:11.000Z 127 1598.8000488281 2016-02-19T11:44:19.000Z 123 1599.4000244141 2016-02-19T11:44:23.000Z 121 1600.8000488281 2016-02-19T11:44:25.000Z 120 1601 2016-02-19T11:44:30.000Z 117 1600.1999511719 2016-02-19T11:44:39.000Z 120 1598.1999511719 2016-02-19T11:45:06.000Z 120 1595 2016-02-19T11:45:18.000Z 122 1591.8000488281 2016-02-19T11:45:25.000Z 121 1588.5999755859 2016-02-19T11:45:34.000Z 124 1585.5999755859 2016-02-19T11:45:42.000Z 127 1582 2016-02-19T11:45:51.000Z 124 1578.8000488281 2016-02-19T11:45:58.000Z 125 1575.5999755859 2016-02-19T11:46:05.000Z 127 1572.4000244141 2016-02-19T11:46:13.000Z 129 1571 2016-02-19T11:46:16.000Z 132 1569.5999755859 2016-02-19T11:46:20.000Z 132 1569.1999511719 2016-02-19T11:46:21.000Z 131 1566 2016-02-19T11:46:31.000Z 131 1563 2016-02-19T11:46:36.000Z 133 1562.4000244141 2016-02-19T11:46:37.000Z 136 1561.5999755859 2016-02-19T11:46:38.000Z 139 1560.4000244141 2016-02-19T11:46:39.000Z 139 1557.8000488281 2016-02-19T11:46:44.000Z 139 1557.5999755859 2016-02-19T11:46:45.000Z 142 1556.1999511719 2016-02-19T11:46:49.000Z 142 1553.5999755859 2016-02-19T11:46:58.000Z 143 1550.4000244141 2016-02-19T11:47:04.000Z 142 1547.1999511719 2016-02-19T11:47:16.000Z 140 1543.8000488281 2016-02-19T11:47:23.000Z 142 1541.1999511719 2016-02-19T11:47:31.000Z 141 1540.5999755859 2016-02-19T11:47:32.000Z 140 1540 2016-02-19T11:47:33.000Z 140 1539.4000244141 2016-02-19T11:47:34.000Z 140 1539 2016-02-19T11:47:35.000Z 140 1538.5999755859 2016-02-19T11:47:36.000Z 140 1538 2016-02-19T11:47:37.000Z 141 1537.8000488281 2016-02-19T11:47:38.000Z 140 1537.1999511719 2016-02-19T11:47:39.000Z 140 1536.5999755859 2016-02-19T11:47:40.000Z 140 1536.4000244141 2016-02-19T11:47:41.000Z 140 1533 2016-02-19T11:47:47.000Z 141 1531.1999511719 2016-02-19T11:47:49.000Z 141 1530.8000488281 2016-02-19T11:47:50.000Z 141 1530 2016-02-19T11:47:51.000Z 141 1529.5999755859 2016-02-19T11:47:52.000Z 141 1529.5999755859 2016-02-19T11:47:53.000Z 141 1529.1999511719 2016-02-19T11:47:54.000Z 141 1528.5999755859 2016-02-19T11:47:55.000Z 140 1527.8000488281 2016-02-19T11:47:57.000Z 141 1527.1999511719 2016-02-19T11:47:58.000Z 141 1526.5999755859 2016-02-19T11:47:59.000Z 141 1525.8000488281 2016-02-19T11:48:00.000Z 142 1525 2016-02-19T11:48:01.000Z 142 1524.5999755859 2016-02-19T11:48:02.000Z 141 1524 2016-02-19T11:48:03.000Z 141 1523.5999755859 2016-02-19T11:48:04.000Z 141 1523.4000244141 2016-02-19T11:48:05.000Z 141 1520.5999755859 2016-02-19T11:48:10.000Z 141 1517 2016-02-19T11:48:16.000Z 141 1516.8000488281 2016-02-19T11:48:17.000Z 141 1515.1999511719 2016-02-19T11:48:20.000Z 141 1512 2016-02-19T11:48:28.000Z 140 1508.4000244141 2016-02-19T11:48:36.000Z 140 1507.5999755859 2016-02-19T11:48:38.000Z 140 1506.1999511719 2016-02-19T11:48:40.000Z 142 1506 2016-02-19T11:48:41.000Z 142 1505.4000244141 2016-02-19T11:48:42.000Z 142 1503.1999511719 2016-02-19T11:48:47.000Z 140 1500 2016-02-19T11:48:51.000Z 142 1497.4000244141 2016-02-19T11:48:56.000Z 140 1495.4000244141 2016-02-19T11:49:04.000Z 143 1493 2016-02-19T11:49:10.000Z 143 1489.5999755859 2016-02-19T11:49:16.000Z 142 1489 2016-02-19T11:49:17.000Z 141 1488.4000244141 2016-02-19T11:49:18.000Z 140 1486.8000488281 2016-02-19T11:49:21.000Z 138 1487 2016-02-19T11:49:26.000Z 135 1488.4000244141 2016-02-19T11:49:29.000Z 134 1490.5999755859 2016-02-19T11:49:45.000Z 134 1490 2016-02-19T11:49:50.000Z 134 1488 2016-02-19T11:49:54.000Z 133 1488.8000488281 2016-02-19T11:50:08.000Z 130 1487.8000488281 2016-02-19T11:50:09.000Z 126 1487.5999755859 2016-02-19T11:50:11.000Z 125 1488.1999511719 2016-02-19T11:50:14.000Z 122 1488.8000488281 2016-02-19T11:50:18.000Z 119 1489.5999755859 2016-02-19T11:50:32.000Z 122 1490.4000244141 2016-02-19T11:50:34.000Z 122 1487.4000244141 2016-02-19T11:50:41.000Z 121 1489 2016-02-19T11:50:59.000Z 124 1489.4000244141 2016-02-19T11:51:12.000Z 121 1488.8000488281 2016-02-19T11:51:22.000Z 118 1488.1999511719 2016-02-19T11:51:24.000Z 113 1488 2016-02-19T11:51:25.000Z 109 1488.1999511719 2016-02-19T11:51:27.000Z 106 1488 2016-02-19T11:51:31.000Z 109 1488 2016-02-19T11:51:32.000Z 112 1489.1999511719 2016-02-19T11:51:35.000Z 115 1489.4000244141 2016-02-19T11:51:36.000Z 115 1489.5999755859 2016-02-19T11:51:39.000Z 118 1489.5999755859 2016-02-19T11:51:46.000Z 120 1489.4000244141 2016-02-19T11:52:04.000Z 117 1490 2016-02-19T11:52:20.000Z 114 1490.1999511719 2016-02-19T11:52:38.000Z 111 1489.8000488281 2016-02-19T11:52:41.000Z 110 1489.1999511719 2016-02-19T11:53:01.000Z 113 1489 2016-02-19T11:53:43.000Z 115 1489.5999755859 2016-02-19T11:53:46.000Z 109 1489.8000488281 2016-02-19T11:53:54.000Z 112 1489 2016-02-19T11:53:57.000Z 109 1488.8000488281 2016-02-19T11:53:59.000Z 106 1489.1999511719 2016-02-19T11:54:03.000Z 109 1490 2016-02-19T11:54:08.000Z 112 1489.5999755859 2016-02-19T11:54:20.000Z 113 1488.8000488281 2016-02-19T11:54:22.000Z 116 1488 2016-02-19T11:54:24.000Z 116 1486.1999511719 2016-02-19T11:54:29.000Z 119 1485.8000488281 2016-02-19T11:54:30.000Z 119 1484.1999511719 2016-02-19T11:54:34.000Z 121 1482 2016-02-19T11:54:39.000Z 124 1478.5999755859 2016-02-19T11:54:45.000Z 126 1476.8000488281 2016-02-19T11:54:48.000Z 129 1473.5999755859 2016-02-19T11:54:53.000Z 128 1470.1999511719 2016-02-19T11:54:59.000Z 130 1470 2016-02-19T11:55:00.000Z 130 1469.8000488281 2016-02-19T11:55:01.000Z 126 1467.1999511719 2016-02-19T11:55:07.000Z 131 1463.4000244141 2016-02-19T11:55:12.000Z 132 1461.5999755859 2016-02-19T11:55:14.000Z 135 1460.8000488281 2016-02-19T11:55:15.000Z 138 1457.5999755859 2016-02-19T11:55:20.000Z 140 1454.1999511719 2016-02-19T11:55:26.000Z 139 1453.1999511719 2016-02-19T11:55:28.000Z 139 1453 2016-02-19T11:55:29.000Z 135 1449 2016-02-19T11:55:34.000Z 137 1446 2016-02-19T11:55:39.000Z 137 1443.8000488281 2016-02-19T11:55:43.000Z 141 1440.5999755859 2016-02-19T11:55:51.000Z 140 1438.1999511719 2016-02-19T11:55:55.000Z 140 1437.5999755859 2016-02-19T11:55:56.000Z 140 1437.4000244141 2016-02-19T11:55:57.000Z 140 1435.4000244141 2016-02-19T11:56:01.000Z 144 1432.1999511719 2016-02-19T11:56:06.000Z 144 1429 2016-02-19T11:56:10.000Z 145 1425.1999511719 2016-02-19T11:56:14.000Z 145 1421.5999755859 2016-02-19T11:56:18.000Z 145 1419 2016-02-19T11:56:21.000Z 148 1415.8000488281 2016-02-19T11:56:28.000Z 148 1412.5999755859 2016-02-19T11:56:34.000Z 147 1412 2016-02-19T11:56:35.000Z 150 1408.8000488281 2016-02-19T11:56:39.000Z 148 1406.8000488281 2016-02-19T11:56:42.000Z 148 1403.4000244141 2016-02-19T11:56:48.000Z 149 1400.8000488281 2016-02-19T11:56:52.000Z 145 1400 2016-02-19T11:56:56.000Z 142 1401.4000244141 2016-02-19T11:57:06.000Z 139 1400.4000244141 2016-02-19T11:57:13.000Z 136 1400.1999511719 2016-02-19T11:57:16.000Z 134 1400.1999511719 2016-02-19T11:57:17.000Z 134 1399.1999511719 2016-02-19T11:57:29.000Z 133 1399.1999511719 2016-02-19T11:57:30.000Z 134 1399.1999511719 2016-02-19T11:57:31.000Z 134 1398.8000488281 2016-02-19T11:57:35.000Z 131 1398.5999755859 2016-02-19T11:57:39.000Z 129 1398.8000488281 2016-02-19T11:57:40.000Z 128 1396.8000488281 2016-02-19T11:57:49.000Z 125 1395.8000488281 2016-02-19T11:57:52.000Z 123 1395.4000244141 2016-02-19T11:57:53.000Z 122 1395 2016-02-19T11:57:54.000Z 121 1394.8000488281 2016-02-19T11:57:55.000Z 121 1393.4000244141 2016-02-19T11:58:01.000Z 122 1393 2016-02-19T11:58:02.000Z 122 1389.8000488281 2016-02-19T11:58:09.000Z 122 1386.5999755859 2016-02-19T11:58:14.000Z 125 1384 2016-02-19T11:58:18.000Z 128 1382.1999511719 2016-02-19T11:58:22.000Z 128 1379 2016-02-19T11:58:32.000Z 130 1375.4000244141 2016-02-19T11:58:38.000Z 131 1374.4000244141 2016-02-19T11:58:40.000Z 134 1371.4000244141 2016-02-19T11:58:45.000Z 134 1368.4000244141 2016-02-19T11:58:50.000Z 134 1365.1999511719 2016-02-19T11:58:54.000Z 134 1362.1999511719 2016-02-19T11:58:57.000Z 132 1358.8000488281 2016-02-19T11:59:01.000Z 133 1355.5999755859 2016-02-19T11:59:05.000Z 133 1352.5999755859 2016-02-19T11:59:08.000Z 133 1349 2016-02-19T11:59:12.000Z 135 1347 2016-02-19T11:59:14.000Z 139 1344.4000244141 2016-02-19T11:59:17.000Z 143 1343 2016-02-19T11:59:21.000Z 149 1340.5999755859 2016-02-19T11:59:31.000Z 151 1337.1999511719 2016-02-19T11:59:40.000Z 150 1333.8000488281 2016-02-19T11:59:47.000Z 148 1331.4000244141 2016-02-19T11:59:55.000Z 150 1330.1999511719 2016-02-19T12:00:00.000Z 147 1330.1999511719 2016-02-19T12:00:03.000Z 144 1329.8000488281 2016-02-19T12:00:09.000Z 141 1328.5999755859 2016-02-19T12:00:21.000Z 137 1327.5999755859 2016-02-19T12:00:29.000Z 135 1326.5999755859 2016-02-19T12:00:32.000Z 132 1326.1999511719 2016-02-19T12:00:35.000Z 129 1323.5999755859 2016-02-19T12:00:40.000Z 126 1323.4000244141 2016-02-19T12:00:47.000Z 123 1324 2016-02-19T12:00:49.000Z 121 1326.5999755859 2016-02-19T12:01:00.000Z 121 1324.8000488281 2016-02-19T12:01:08.000Z 120 1327 2016-02-19T12:01:26.000Z 115 1327.5999755859 2016-02-19T12:01:51.000Z 115 1327.5999755859 2016-02-19T12:01:54.000Z 109 1327.4000244141 2016-02-19T12:01:59.000Z 112 1327.4000244141 2016-02-19T12:02:01.000Z 115 1326.5999755859 2016-02-19T12:02:09.000Z 118 1326 2016-02-19T12:02:13.000Z 115 1324.1999511719 2016-02-19T12:02:19.000Z 115 1322.5999755859 2016-02-19T12:02:30.000Z 109 1324.8000488281 2016-02-19T12:02:46.000Z 112 1323.5999755859 2016-02-19T12:02:52.000Z 109 1324.1999511719 2016-02-19T12:02:58.000Z 107 1324.5999755859 2016-02-19T12:02:59.000Z 108 1325.1999511719 2016-02-19T12:03:21.000Z 107 1326.4000244141 2016-02-19T12:03:33.000Z 108 1326 2016-02-19T12:03:35.000Z 111 1325.8000488281 2016-02-19T12:03:36.000Z 112 1325.1999511719 2016-02-19T12:03:38.000Z 110 1324.8000488281 2016-02-19T12:03:39.000Z 110 1324.5999755859 2016-02-19T12:03:40.000Z 109 1324.4000244141 2016-02-19T12:03:41.000Z 109 1324.1999511719 2016-02-19T12:03:42.000Z 109 1320.8000488281 2016-02-19T12:03:46.000Z 109 1319 2016-02-19T12:03:49.000Z 122 1318.5999755859 2016-02-19T12:03:50.000Z 122 1318.5999755859 2016-02-19T12:03:51.000Z 125 1317.5999755859 2016-02-19T12:03:55.000Z 122 1314.4000244141 2016-02-19T12:03:57.000Z 122 1309.5999755859 2016-02-19T12:03:59.000Z 122 1306.4000244141 2016-02-19T12:04:01.000Z 122 1301 2016-02-19T12:04:05.000Z 122 1297.1999511719 2016-02-19T12:04:07.000Z 127 1295.8000488281 2016-02-19T12:04:08.000Z 127 1292.4000244141 2016-02-19T12:04:11.000Z 127 1287.8000488281 2016-02-19T12:04:20.000Z 128 1284 2016-02-19T12:04:23.000Z 130 1282.1999511719 2016-02-19T12:04:26.000Z 135 1278.5999755859 2016-02-19T12:04:32.000Z 136 1276.8000488281 2016-02-19T12:04:36.000Z 140 1273.5999755859 2016-02-19T12:04:40.000Z 140 1271.8000488281 2016-02-19T12:04:43.000Z 143 1268.4000244141 2016-02-19T12:04:54.000Z 145 1264.8000488281 2016-02-19T12:04:59.000Z 145 1261 2016-02-19T12:05:03.000Z 145 1258 2016-02-19T12:05:06.000Z 152 1257 2016-02-19T12:05:07.000Z 152 1256.4000244141 2016-02-19T12:05:08.000Z 148 1252.8000488281 2016-02-19T12:05:12.000Z 148 1249 2016-02-19T12:05:17.000Z 148 1245.8000488281 2016-02-19T12:05:21.000Z 148 1242 2016-02-19T12:05:25.000Z 151 1238.8000488281 2016-02-19T12:05:28.000Z 150 1235 2016-02-19T12:05:32.000Z 151 1233.5999755859 2016-02-19T12:05:33.000Z 154 1230.4000244141 2016-02-19T12:05:36.000Z 152 1226.8000488281 2016-02-19T12:05:39.000Z 152 1225.4000244141 2016-02-19T12:05:40.000Z 145 1224.1999511719 2016-02-19T12:05:41.000Z 145 1223.4000244141 2016-02-19T12:05:42.000Z 145 1222.5999755859 2016-02-19T12:05:43.000Z 145 1221.5999755859 2016-02-19T12:05:44.000Z 145 1221 2016-02-19T12:05:45.000Z 145 1217.5999755859 2016-02-19T12:05:48.000Z 145 1215.5999755859 2016-02-19T12:05:51.000Z 148 1212.1999511719 2016-02-19T12:05:56.000Z 148 1209.1999511719 2016-02-19T12:06:01.000Z 146 1206 2016-02-19T12:06:06.000Z 148 1205 2016-02-19T12:06:08.000Z 148 1201.5999755859 2016-02-19T12:06:16.000Z 148 1198.4000244141 2016-02-19T12:06:20.000Z 145 1197.8000488281 2016-02-19T12:06:29.000Z 145 1198 2016-02-19T12:06:32.000Z 144 1195 2016-02-19T12:06:40.000Z 145 1191.1999511719 2016-02-19T12:06:45.000Z 145 1187.5999755859 2016-02-19T12:06:49.000Z 145 1184 2016-02-19T12:06:55.000Z 145 1180.4000244141 2016-02-19T12:06:58.000Z 147 1177 2016-02-19T12:07:02.000Z 148 1172.5999755859 2016-02-19T12:07:07.000Z 148 1169 2016-02-19T12:07:10.000Z 148 1165.1999511719 2016-02-19T12:07:15.000Z 148 1162 2016-02-19T12:07:19.000Z 148 1158.5999755859 2016-02-19T12:07:23.000Z 147 1155.4000244141 2016-02-19T12:07:27.000Z 147 1154.8000488281 2016-02-19T12:07:28.000Z 146 1151.4000244141 2016-02-19T12:07:33.000Z 146 1148 2016-02-19T12:07:38.000Z 146 1144.1999511719 2016-02-19T12:07:42.000Z 148 1140.5999755859 2016-02-19T12:07:47.000Z 148 1137.4000244141 2016-02-19T12:07:52.000Z 149 1137.1999511719 2016-02-19T12:07:53.000Z 149 1133.4000244141 2016-02-19T12:07:58.000Z 151 1130.5999755859 2016-02-19T12:08:06.000Z 152 1130 2016-02-19T12:08:13.000Z 147 1130.4000244141 2016-02-19T12:08:16.000Z 143 1131.1999511719 2016-02-19T12:08:22.000Z 140 1130.8000488281 2016-02-19T12:08:29.000Z 138 1129.4000244141 2016-02-19T12:08:39.000Z 135 1129 2016-02-19T12:08:46.000Z 132 1127 2016-02-19T12:08:58.000Z 129 1126.5999755859 2016-02-19T12:09:01.000Z 126 1125.1999511719 2016-02-19T12:09:17.000Z 125 1125.4000244141 2016-02-19T12:09:32.000Z 122 1127.1999511719 2016-02-19T12:09:42.000Z 119 1127.1999511719 2016-02-19T12:10:08.000Z 122 1127 2016-02-19T12:10:13.000Z 119 1127.1999511719 2016-02-19T12:10:19.000Z 118 1127.1999511719 2016-02-19T12:10:20.000Z 118 1127.8000488281 2016-02-19T12:10:28.000Z 114 1128 2016-02-19T12:10:30.000Z 111 1127.8000488281 2016-02-19T12:10:38.000Z 114 1128 2016-02-19T12:10:45.000Z 117 1128 2016-02-19T12:10:54.000Z 120 1127.8000488281 2016-02-19T12:11:04.000Z 117 1128 2016-02-19T12:11:16.000Z 120 1126.1999511719 2016-02-19T12:11:32.000Z 121 1124.5999755859 2016-02-19T12:11:38.000Z 119 1121.8000488281 2016-02-19T12:11:48.000Z 119 1118.1999511719 2016-02-19T12:11:53.000Z 120 1114.4000244141 2016-02-19T12:11:59.000Z 120 1110.8000488281 2016-02-19T12:12:04.000Z 120 1108.8000488281 2016-02-19T12:12:07.000Z 123 1105 2016-02-19T12:12:11.000Z 123 1101.5999755859 2016-02-19T12:12:16.000Z 127 1098.1999511719 2016-02-19T12:12:22.000Z 128 1094.8000488281 2016-02-19T12:12:26.000Z 127 1093 2016-02-19T12:12:29.000Z 133 1092.4000244141 2016-02-19T12:12:30.000Z 133 1091.5999755859 2016-02-19T12:12:31.000Z 136 1088.5999755859 2016-02-19T12:12:36.000Z 136 1085.1999511719 2016-02-19T12:12:40.000Z 137 1081.8000488281 2016-02-19T12:12:45.000Z 142 1081.1999511719 2016-02-19T12:12:46.000Z 142 1079.8000488281 2016-02-19T12:12:48.000Z 146 1078.8000488281 2016-02-19T12:12:50.000Z 146 1076.1999511719 2016-02-19T12:12:55.000Z 149 1073.4000244141 2016-02-19T12:13:00.000Z 140 1073.1999511719 2016-02-19T12:13:01.000Z 140 1069.5999755859 2016-02-19T12:13:07.000Z 142 1068.8000488281 2016-02-19T12:13:09.000Z 145 1065.1999511719 2016-02-19T12:13:16.000Z 145 1061.5999755859 2016-02-19T12:13:22.000Z 146 1060.1999511719 2016-02-19T12:13:24.000Z 150 1057 2016-02-19T12:13:29.000Z 152 1054.1999511719 2016-02-19T12:13:35.000Z 153 1051.1999511719 2016-02-19T12:13:40.000Z 153 1047.8000488281 2016-02-19T12:13:45.000Z 151 1044.4000244141 2016-02-19T12:13:49.000Z 153 1041.4000244141 2016-02-19T12:13:53.000Z 153 1038.1999511719 2016-02-19T12:13:58.000Z 153 1034.8000488281 2016-02-19T12:14:03.000Z 153 1031.5999755859 2016-02-19T12:14:07.000Z 153 1028.4000244141 2016-02-19T12:14:12.000Z 153 1025 2016-02-19T12:14:17.000Z 154 1023 2016-02-19T12:14:21.000Z 151 1022.5999755859 2016-02-19T12:14:22.000Z 148 1022.4000244141 2016-02-19T12:14:23.000Z 148 1022 2016-02-19T12:14:24.000Z 147 1020.200012207 2016-02-19T12:14:28.000Z 144 1019.200012207 2016-02-19T12:14:30.000Z 147 1016.5999755859 2016-02-19T12:14:34.000Z 145 1013.5999755859 2016-02-19T12:14:39.000Z 146 1010.200012207 2016-02-19T12:14:44.000Z 146 1007 2016-02-19T12:14:49.000Z 145 1002.799987793 2016-02-19T12:14:54.000Z 144 999.59997558594 2016-02-19T12:14:58.000Z 144 997.40002441406 2016-02-19T12:15:03.000Z 141 996 2016-02-19T12:15:09.000Z 138 993.59997558594 2016-02-19T12:15:22.000Z 137 993.40002441406 2016-02-19T12:15:32.000Z 138 992.40002441406 2016-02-19T12:15:39.000Z 134 991.59997558594 2016-02-19T12:15:42.000Z 135 991.40002441406 2016-02-19T12:15:43.000Z 135 991.20001220703 2016-02-19T12:15:44.000Z 135 991 2016-02-19T12:15:45.000Z 134 990.79998779297 2016-02-19T12:15:46.000Z 133 990.59997558594 2016-02-19T12:15:47.000Z 131 990.59997558594 2016-02-19T12:15:48.000Z 130 990.40002441406 2016-02-19T12:15:49.000Z 129 990.40002441406 2016-02-19T12:15:50.000Z 127 988.79998779297 2016-02-19T12:16:02.000Z 125 988 2016-02-19T12:16:04.000Z 129 985.59997558594 2016-02-19T12:16:12.000Z 127 984.40002441406 2016-02-19T12:16:15.000Z 130 981.20001220703 2016-02-19T12:16:19.000Z 130 978.20001220703 2016-02-19T12:16:24.000Z 130 974 2016-02-19T12:16:28.000Z 132 970 2016-02-19T12:16:32.000Z 134 967 2016-02-19T12:16:35.000Z 135 965.59997558594 2016-02-19T12:16:38.000Z 137 963.20001220703 2016-02-19T12:16:45.000Z 137 962 2016-02-19T12:16:48.000Z 141 959.59997558594 2016-02-19T12:16:52.000Z 142 955.20001220703 2016-02-19T12:16:57.000Z 142 951.59997558594 2016-02-19T12:16:59.000Z 142 949.40002441406 2016-02-19T12:17:03.000Z 142 951.79998779297 2016-02-19T12:17:14.000Z 139 949.59997558594 2016-02-19T12:17:26.000Z 141 948.59997558594 2016-02-19T12:17:29.000Z 144 945.40002441406 2016-02-19T12:17:36.000Z 141 942.79998779297 2016-02-19T12:17:43.000Z 140 941 2016-02-19T12:17:48.000Z 137 939.79998779297 2016-02-19T12:17:57.000Z 137 940.20001220703 2016-02-19T12:18:06.000Z 138 939 2016-02-19T12:18:14.000Z 141 937.40002441406 2016-02-19T12:18:20.000Z 145 935 2016-02-19T12:18:28.000Z 144 933.59997558594 2016-02-19T12:18:34.000Z 141 933.20001220703 2016-02-19T12:18:39.000Z 138 933 2016-02-19T12:18:44.000Z 139 932.79998779297 2016-02-19T12:18:45.000Z 140 929.79998779297 2016-02-19T12:18:53.000Z 140 927 2016-02-19T12:19:00.000Z 137 924.20001220703 2016-02-19T12:19:08.000Z 136 922.59997558594 2016-02-19T12:19:15.000Z 133 922.20001220703 2016-02-19T12:19:25.000Z 130 920.79998779297 2016-02-19T12:19:37.000Z 127 920.59997558594 2016-02-19T12:19:43.000Z 124 920 2016-02-19T12:19:47.000Z 121 919 2016-02-19T12:19:59.000Z 123 919 2016-02-19T12:20:06.000Z 126 919.40002441406 2016-02-19T12:20:07.000Z 127 919.40002441406 2016-02-19T12:20:14.000Z 124 920 2016-02-19T12:20:18.000Z 121 921.20001220703 2016-02-19T12:20:19.000Z 117 922.40002441406 2016-02-19T12:20:23.000Z 114 920.79998779297 2016-02-19T12:20:38.000Z 111 920 2016-02-19T12:20:41.000Z 110 919.20001220703 2016-02-19T12:20:58.000Z 111 919 2016-02-19T12:20:59.000Z 111 917.59997558594 2016-02-19T12:21:03.000Z 114 917.20001220703 2016-02-19T12:21:04.000Z 116 916.79998779297 2016-02-19T12:21:05.000Z 116 916.59997558594 2016-02-19T12:21:06.000Z 116 916.40002441406 2016-02-19T12:21:07.000Z 115 915.59997558594 2016-02-19T12:21:10.000Z 112 915.40002441406 2016-02-19T12:21:11.000Z 111 915 2016-02-19T12:21:12.000Z 111 915 2016-02-19T12:21:13.000Z 111 914.59997558594 2016-02-19T12:21:14.000Z 111 914.59997558594 2016-02-19T12:21:15.000Z 111 914.20001220703 2016-02-19T12:21:16.000Z 112 914.20001220703 2016-02-19T12:21:17.000Z 112 911.40002441406 2016-02-19T12:21:33.000Z 115 910.20001220703 2016-02-19T12:21:38.000Z 118 907.20001220703 2016-02-19T12:21:50.000Z 117 905.79998779297 2016-02-19T12:22:00.000Z 113 905.40002441406 2016-02-19T12:22:03.000Z 110 905.40002441406 2016-02-19T12:22:04.000Z 110 905.40002441406 2016-02-19T12:22:05.000Z 110 905.40002441406 2016-02-19T12:22:06.000Z 111 905.20001220703 2016-02-19T12:22:07.000Z 111 905.20001220703 2016-02-19T12:22:08.000Z 112 902.59997558594 2016-02-19T12:22:18.000Z 115 901.59997558594 2016-02-19T12:22:22.000Z 115 898.79998779297 2016-02-19T12:22:32.000Z 115 895.59997558594 2016-02-19T12:22:44.000Z 116 893.59997558594 2016-02-19T12:22:52.000Z 119 893 2016-02-19T12:22:54.000Z 119 892.59997558594 2016-02-19T12:22:55.000Z 119 891 2016-02-19T12:23:00.000Z 116 890 2016-02-19T12:23:04.000Z 114 889.59997558594 2016-02-19T12:23:05.000Z 115 889.40002441406 2016-02-19T12:23:06.000Z 114 889.20001220703 2016-02-19T12:23:07.000Z 114 888.79998779297 2016-02-19T12:23:08.000Z 114 888.59997558594 2016-02-19T12:23:09.000Z 114 888.20001220703 2016-02-19T12:23:10.000Z 113 888 2016-02-19T12:23:11.000Z 113 887.59997558594 2016-02-19T12:23:12.000Z 114 887.40002441406 2016-02-19T12:23:13.000Z 113 887 2016-02-19T12:23:14.000Z 113 887 2016-02-19T12:23:15.000Z 113 886.59997558594 2016-02-19T12:23:16.000Z 113 886.20001220703 2016-02-19T12:23:17.000Z 113 886 2016-02-19T12:23:18.000Z 113 885.79998779297 2016-02-19T12:23:19.000Z 113 885.59997558594 2016-02-19T12:23:20.000Z 114 884.59997558594 2016-02-19T12:23:26.000Z 117 882.20001220703 2016-02-19T12:23:37.000Z 120 879.40002441406 2016-02-19T12:23:45.000Z 117 878 2016-02-19T12:23:49.000Z 117 875.20001220703 2016-02-19T12:24:06.000Z 114 875 2016-02-19T12:24:07.000Z 116 874.59997558594 2016-02-19T12:24:08.000Z 115 874.59997558594 2016-02-19T12:24:09.000Z 115 874.40002441406 2016-02-19T12:24:10.000Z 113 874 2016-02-19T12:24:11.000Z 111 873.59997558594 2016-02-19T12:24:12.000Z 110 871 2016-02-19T12:24:21.000Z 113 870.20001220703 2016-02-19T12:24:25.000Z 116 867 2016-02-19T12:24:40.000Z 116 865.79998779297 2016-02-19T12:24:46.000Z 112 866 2016-02-19T12:24:49.000Z 109 862.59997558594 2016-02-19T12:25:10.000Z 108 861.20001220703 2016-02-19T12:25:13.000Z 112 860.79998779297 2016-02-19T12:25:14.000Z 113 857.79998779297 2016-02-19T12:25:23.000Z 113 855.40002441406 2016-02-19T12:25:34.000Z 116 853.59997558594 2016-02-19T12:25:41.000Z 113 852.40002441406 2016-02-19T12:25:45.000Z 113 852.40002441406 2016-02-19T12:25:46.000Z 114 850.79998779297 2016-02-19T12:25:53.000Z 111 847.59997558594 2016-02-19T12:25:59.000Z 112 847.40002441406 2016-02-19T12:26:02.000Z 112 847 2016-02-19T12:26:06.000Z 115 844.40002441406 2016-02-19T12:26:15.000Z 118 842 2016-02-19T12:26:24.000Z 121 841.20001220703 2016-02-19T12:26:34.000Z 117 840.59997558594 2016-02-19T12:26:49.000Z 120 839.40002441406 2016-02-19T12:26:52.000Z 120 836 2016-02-19T12:27:01.000Z 121 834.59997558594 2016-02-19T12:27:04.000Z 124 833.59997558594 2016-02-19T12:27:05.000Z 127 830.20001220703 2016-02-19T12:27:11.000Z 128 828.79998779297 2016-02-19T12:27:17.000Z 131 825.40002441406 2016-02-19T12:27:20.000Z 131 822.20001220703 2016-02-19T12:27:24.000Z 131 818.40002441406 2016-02-19T12:27:30.000Z 131 815.20001220703 2016-02-19T12:27:35.000Z 131 813 2016-02-19T12:27:38.000Z 134 809.79998779297 2016-02-19T12:27:42.000Z 135 806.40002441406 2016-02-19T12:27:46.000Z 135 805.20001220703 2016-02-19T12:27:49.000Z 138 801.79998779297 2016-02-19T12:27:54.000Z 139 800 2016-02-19T12:27:57.000Z 141 797.40002441406 2016-02-19T12:28:01.000Z 144 796.79998779297 2016-02-19T12:28:12.000Z 142 795 2016-02-19T12:28:25.000Z 139 795 2016-02-19T12:28:29.000Z 136 794.79998779297 2016-02-19T12:28:33.000Z 133 795 2016-02-19T12:28:36.000Z 130 795.59997558594 2016-02-19T12:28:41.000Z 127 796.20001220703 2016-02-19T12:28:44.000Z 124 795.59997558594 2016-02-19T12:28:57.000Z 121 795.59997558594 2016-02-19T12:29:01.000Z 117 795.79998779297 2016-02-19T12:29:02.000Z 117 795.79998779297 2016-02-19T12:29:15.000Z 117 796.40002441406 2016-02-19T12:29:18.000Z 120 794.59997558594 2016-02-19T12:29:26.000Z 123 793.79998779297 2016-02-19T12:29:38.000Z 124 793.79998779297 2016-02-19T12:29:39.000Z 124 790.59997558594 2016-02-19T12:29:47.000Z 128 787.40002441406 2016-02-19T12:29:54.000Z 129 785.59997558594 2016-02-19T12:30:03.000Z 126 785.40002441406 2016-02-19T12:30:04.000Z 126 785 2016-02-19T12:30:05.000Z 126 784.59997558594 2016-02-19T12:30:06.000Z 125 784 2016-02-19T12:30:07.000Z 126 781.79998779297 2016-02-19T12:30:13.000Z 123 781 2016-02-19T12:30:15.000Z 120 780 2016-02-19T12:30:24.000Z 116 779.59997558594 2016-02-19T12:30:26.000Z 116 779.79998779297 2016-02-19T12:30:27.000Z 110 779.79998779297 2016-02-19T12:30:28.000Z 109 779.59997558594 2016-02-19T12:30:29.000Z 109 779.40002441406 2016-02-19T12:30:30.000Z 109 778 2016-02-19T12:30:33.000Z 112 776.79998779297 2016-02-19T12:30:35.000Z 115 776 2016-02-19T12:30:36.000Z 118 775.20001220703 2016-02-19T12:30:37.000Z 121 772.40002441406 2016-02-19T12:30:40.000Z 125 770.40002441406 2016-02-19T12:30:43.000Z 128 767.20001220703 2016-02-19T12:30:47.000Z 129 767 2016-02-19T12:30:48.000Z 130 763.79998779297 2016-02-19T12:30:52.000Z 136 762.79998779297 2016-02-19T12:30:53.000Z 136 759.40002441406 2016-02-19T12:30:58.000Z 137 758.40002441406 2016-02-19T12:31:00.000Z 137 756.59997558594 2016-02-19T12:31:03.000Z 139 756.20001220703 2016-02-19T12:31:04.000Z 142 755.20001220703 2016-02-19T12:31:05.000Z 145 754.20001220703 2016-02-19T12:31:08.000Z 152 753.79998779297 2016-02-19T12:31:09.000Z 152 752 2016-02-19T12:31:15.000Z 151 750.59997558594 2016-02-19T12:31:18.000Z 151 749.40002441406 2016-02-19T12:31:25.000Z 150 748 2016-02-19T12:31:28.000Z 150 748 2016-02-19T12:31:29.000Z 154 746.20001220703 2016-02-19T12:31:36.000Z 153 744.79998779297 2016-02-19T12:31:39.000Z 152 744.59997558594 2016-02-19T12:31:40.000Z 155 741.79998779297 2016-02-19T12:31:46.000Z 154 738.59997558594 2016-02-19T12:31:51.000Z 155 735.20001220703 2016-02-19T12:31:56.000Z 153 731.40002441406 2016-02-19T12:32:02.000Z 154 729.20001220703 2016-02-19T12:32:06.000Z 153 725.20001220703 2016-02-19T12:32:11.000Z 153 724.79998779297 2016-02-19T12:32:12.000Z 150 721.59997558594 2016-02-19T12:32:18.000Z 154 718.40002441406 2016-02-19T12:32:23.000Z 155 717.40002441406 2016-02-19T12:32:25.000Z 155 716 2016-02-19T12:32:28.000Z 155 713.79998779297 2016-02-19T12:32:32.000Z 152 710.59997558594 2016-02-19T12:32:37.000Z 151 707.59997558594 2016-02-19T12:32:42.000Z 152 704 2016-02-19T12:32:47.000Z 151 703.59997558594 2016-02-19T12:32:48.000Z 150 703 2016-02-19T12:32:49.000Z 150 702.59997558594 2016-02-19T12:32:50.000Z 149 702 2016-02-19T12:32:51.000Z 149 701.40002441406 2016-02-19T12:32:52.000Z 149 700.59997558594 2016-02-19T12:32:53.000Z 149 700 2016-02-19T12:32:54.000Z 148 699 2016-02-19T12:32:55.000Z 148 696 2016-02-19T12:32:59.000Z 151 692.59997558594 2016-02-19T12:33:05.000Z 149 689.59997558594 2016-02-19T12:33:12.000Z 149 686.40002441406 2016-02-19T12:33:17.000Z 147 683.20001220703 2016-02-19T12:33:22.000Z 146 682 2016-02-19T12:33:23.000Z 146 681 2016-02-19T12:33:24.000Z 148 680.79998779297 2016-02-19T12:33:25.000Z 148 680.59997558594 2016-02-19T12:33:26.000Z 148 679.59997558594 2016-02-19T12:33:27.000Z 148 678.79998779297 2016-02-19T12:33:28.000Z 147 677.79998779297 2016-02-19T12:33:29.000Z 146 677 2016-02-19T12:33:30.000Z 146 673.79998779297 2016-02-19T12:33:36.000Z 145 670 2016-02-19T12:33:42.000Z 145 669.79998779297 2016-02-19T12:33:43.000Z 145 666.79998779297 2016-02-19T12:33:47.000Z 145 663.59997558594 2016-02-19T12:33:54.000Z 143 662.79998779297 2016-02-19T12:33:56.000Z 142 662.40002441406 2016-02-19T12:33:57.000Z 142 662.20001220703 2016-02-19T12:33:58.000Z 141 661.79998779297 2016-02-19T12:33:59.000Z 142 661.40002441406 2016-02-19T12:34:00.000Z 141 661 2016-02-19T12:34:01.000Z 142 660.59997558594 2016-02-19T12:34:02.000Z 142 657 2016-02-19T12:34:08.000Z 144 653.59997558594 2016-02-19T12:34:14.000Z 143 650.40002441406 2016-02-19T12:34:19.000Z 142 647 2016-02-19T12:34:24.000Z 144 643.59997558594 2016-02-19T12:34:28.000Z 143 643 2016-02-19T12:34:29.000Z 143 642 2016-02-19T12:34:30.000Z 142 641.20001220703 2016-02-19T12:34:31.000Z 142 640.79998779297 2016-02-19T12:34:32.000Z 145 640.20001220703 2016-02-19T12:34:33.000Z 144 639.79998779297 2016-02-19T12:34:34.000Z 144 639.40002441406 2016-02-19T12:34:35.000Z 143 638.79998779297 2016-02-19T12:34:36.000Z 143 638.40002441406 2016-02-19T12:34:37.000Z 143 636.40002441406 2016-02-19T12:34:40.000Z 143 633.20001220703 2016-02-19T12:34:45.000Z 142 629.79998779297 2016-02-19T12:34:50.000Z 143 628.20001220703 2016-02-19T12:34:54.000Z 146 625 2016-02-19T12:34:58.000Z 144 621.79998779297 2016-02-19T12:35:03.000Z 144 620.20001220703 2016-02-19T12:35:06.000Z 142 616.79998779297 2016-02-19T12:35:12.000Z 142 613 2016-02-19T12:35:19.000Z 143 609.79998779297 2016-02-19T12:35:26.000Z 142 606.40002441406 2016-02-19T12:35:32.000Z 142 604 2016-02-19T12:35:36.000Z 143 601.79998779297 2016-02-19T12:35:40.000Z 141 598.59997558594 2016-02-19T12:35:48.000Z 139 595.20001220703 2016-02-19T12:35:53.000Z 139 592 2016-02-19T12:35:59.000Z 139 590.40002441406 2016-02-19T12:36:03.000Z 140 587.20001220703 2016-02-19T12:36:10.000Z 140 584 2016-02-19T12:36:18.000Z 140 580.79998779297 2016-02-19T12:36:26.000Z 140 577.79998779297 2016-02-19T12:36:32.000Z 141 574.40002441406 2016-02-19T12:36:38.000Z 141 574.20001220703 2016-02-19T12:36:39.000Z 141 571.59997558594 2016-02-19T12:36:46.000Z 140 571.40002441406 2016-02-19T12:36:47.000Z 143 570.79998779297 2016-02-19T12:36:48.000Z 146 570.40002441406 2016-02-19T12:36:49.000Z 146 567 2016-02-19T12:36:55.000Z 149 564 2016-02-19T12:37:02.000Z 148 560.20001220703 2016-02-19T12:37:09.000Z 146 557 2016-02-19T12:37:16.000Z 148 554 2016-02-19T12:37:22.000Z 150 552.59997558594 2016-02-19T12:37:26.000Z 146 552.20001220703 2016-02-19T12:37:28.000Z 142 551.79998779297 2016-02-19T12:37:31.000Z 139 551.79998779297 2016-02-19T12:37:33.000Z 136 551.79998779297 2016-02-19T12:37:34.000Z 136 551.79998779297 2016-02-19T12:37:37.000Z 133 551.20001220703 2016-02-19T12:37:59.000Z 130 551 2016-02-19T12:38:01.000Z 127 550.79998779297 2016-02-19T12:38:07.000Z 124 550.79998779297 2016-02-19T12:38:08.000Z 124 550.40002441406 2016-02-19T12:38:13.000Z 121 551.40002441406 2016-02-19T12:38:19.000Z 124 550 2016-02-19T12:38:34.000Z 123 549.79998779297 2016-02-19T12:38:35.000Z 123 549.79998779297 2016-02-19T12:38:36.000Z 122 549.20001220703 2016-02-19T12:38:37.000Z 122 548.79998779297 2016-02-19T12:38:38.000Z 122 548 2016-02-19T12:38:39.000Z 126 547.40002441406 2016-02-19T12:38:41.000Z 126 544.40002441406 2016-02-19T12:38:48.000Z 124 541 2016-02-19T12:38:54.000Z 124 537.79998779297 2016-02-19T12:39:00.000Z 126 535.40002441406 2016-02-19T12:39:04.000Z 131 532.20001220703 2016-02-19T12:39:11.000Z 132 529.59997558594 2016-02-19T12:39:17.000Z 134 526 2016-02-19T12:39:23.000Z 134 524.20001220703 2016-02-19T12:39:26.000Z 138 521 2016-02-19T12:39:31.000Z 138 517.59997558594 2016-02-19T12:39:36.000Z 139 516.79998779297 2016-02-19T12:39:38.000Z 142 515.59997558594 2016-02-19T12:39:39.000Z 147 515 2016-02-19T12:39:40.000Z 147 511.79998779297 2016-02-19T12:39:45.000Z 148 511.39999389648 2016-02-19T12:39:46.000Z 148 508.79998779297 2016-02-19T12:39:53.000Z 147 507.39999389648 2016-02-19T12:39:56.000Z 147 505.60000610352 2016-02-19T12:40:00.000Z 148 503.39999389648 2016-02-19T12:40:05.000Z 145 501 2016-02-19T12:40:12.000Z 145 498.79998779297 2016-02-19T12:40:18.000Z 144 496 2016-02-19T12:40:25.000Z 145 494.39999389648 2016-02-19T12:40:30.000Z 142 494.20001220703 2016-02-19T12:40:33.000Z 140 494 2016-02-19T12:40:41.000Z 137 494.39999389648 2016-02-19T12:40:52.000Z 134 493.79998779297 2016-02-19T12:41:01.000Z 134 493.60000610352 2016-02-19T12:41:02.000Z 134 492.60000610352 2016-02-19T12:41:06.000Z 131 491.20001220703 2016-02-19T12:41:10.000Z 128 488 2016-02-19T12:41:17.000Z 126 484.79998779297 2016-02-19T12:41:23.000Z 128 483.20001220703 2016-02-19T12:41:29.000Z 128 483 2016-02-19T12:41:30.000Z 130 482.60000610352 2016-02-19T12:41:31.000Z 130 480 2016-02-19T12:41:38.000Z 132 477.79998779297 2016-02-19T12:41:45.000Z 133 476.39999389648 2016-02-19T12:41:52.000Z 134 475.39999389648 2016-02-19T12:42:00.000Z 136 477 2016-02-19T12:42:09.000Z 139 476 2016-02-19T12:42:13.000Z 142 473 2016-02-19T12:42:19.000Z 143 473.20001220703 2016-02-19T12:42:25.000Z 146 475 2016-02-19T12:42:28.000Z 149 475.79998779297 2016-02-19T12:42:30.000Z 149 477.79998779297 2016-02-19T12:42:36.000Z 151 479.20001220703 2016-02-19T12:42:41.000Z 154 481 2016-02-19T12:42:47.000Z 156 483.20001220703 2016-02-19T12:43:03.000Z 154 482.79998779297 2016-02-19T12:43:09.000Z 155 482.60000610352 2016-02-19T12:43:15.000Z 152 482 2016-02-19T12:43:16.000Z 152 481.39999389648 2016-02-19T12:43:17.000Z 152 481 2016-02-19T12:43:18.000Z 153 480.60000610352 2016-02-19T12:43:19.000Z 153 480 2016-02-19T12:43:20.000Z 153 479.39999389648 2016-02-19T12:43:21.000Z 153 479 2016-02-19T12:43:22.000Z 153 475.60000610352 2016-02-19T12:43:28.000Z 153 472.20001220703 2016-02-19T12:43:32.000Z 152 471.60000610352 2016-02-19T12:43:34.000Z 152 469.39999389648 2016-02-19T12:43:39.000Z 147 469 2016-02-19T12:43:40.000Z 144 468.39999389648 2016-02-19T12:43:41.000Z 144 467.39999389648 2016-02-19T12:43:43.000Z 148 467.20001220703 2016-02-19T12:43:44.000Z 148 465.20001220703 2016-02-19T12:43:51.000Z 145 464.20001220703 2016-02-19T12:43:53.000Z 148 462.60000610352 2016-02-19T12:43:57.000Z 146 459.79998779297 2016-02-19T12:44:02.000Z 143 459 2016-02-19T12:44:04.000Z 144 455.60000610352 2016-02-19T12:44:11.000Z 144 452.60000610352 2016-02-19T12:44:16.000Z 143 450 2016-02-19T12:44:20.000Z 140 448.79998779297 2016-02-19T12:44:22.000Z 140 448 2016-02-19T12:44:23.000Z 141 447.79998779297 2016-02-19T12:44:24.000Z 141 447.20001220703 2016-02-19T12:44:25.000Z 141 446.60000610352 2016-02-19T12:44:26.000Z 141 443.20001220703 2016-02-19T12:44:32.000Z 140 442.79998779297 2016-02-19T12:44:33.000Z 141 442.20001220703 2016-02-19T12:44:34.000Z 141 441.39999389648 2016-02-19T12:44:35.000Z 141 440.79998779297 2016-02-19T12:44:36.000Z 141 440.39999389648 2016-02-19T12:44:37.000Z 140 440.20001220703 2016-02-19T12:44:42.000Z 142 439.79998779297 2016-02-19T12:44:43.000Z 141 439.60000610352 2016-02-19T12:44:44.000Z 141 439.39999389648 2016-02-19T12:44:45.000Z 140 439.39999389648 2016-02-19T12:44:46.000Z 140 438.79998779297 2016-02-19T12:44:47.000Z 139 438.60000610352 2016-02-19T12:44:49.000Z 139 438.60000610352 2016-02-19T12:44:50.000Z 139 439 2016-02-19T12:44:57.000Z 139 438.20001220703 2016-02-19T12:45:00.000Z 142 437.60000610352 2016-02-19T12:45:07.000Z 144 437 2016-02-19T12:45:14.000Z 146 436.60000610352 2016-02-19T12:45:19.000Z 149 435 2016-02-19T12:45:27.000Z 149 433.39999389648 2016-02-19T12:45:34.000Z 151 434 2016-02-19T12:45:41.000Z 153 433.20001220703 2016-02-19T12:45:49.000Z 152 430.79998779297 2016-02-19T12:45:56.000Z 151 429.79998779297 2016-02-19T12:46:02.000Z 150 429.39999389648 2016-02-19T12:46:09.000Z 151 428.60000610352 2016-02-19T12:46:17.000Z 151 428.39999389648 2016-02-19T12:46:25.000Z 153 427.39999389648 2016-02-19T12:46:33.000Z 152 426.60000610352 2016-02-19T12:46:41.000Z 153 424.79998779297 2016-02-19T12:46:48.000Z 153 423.60000610352 2016-02-19T12:46:51.000Z 153 423.39999389648 2016-02-19T12:46:52.000Z 154 423.60000610352 2016-02-19T12:46:53.000Z 154 423.60000610352 2016-02-19T12:46:54.000Z 153 423.60000610352 2016-02-19T12:46:55.000Z 153 424.20001220703 2016-02-19T12:47:02.000Z 152 425.60000610352 2016-02-19T12:47:09.000Z 153 427.20001220703 2016-02-19T12:47:17.000Z 156 427.79998779297 2016-02-19T12:47:22.000Z 159 429.20001220703 2016-02-19T12:47:30.000Z 160 428 2016-02-19T12:47:38.000Z 159 429.20001220703 2016-02-19T12:47:46.000Z 160 431 2016-02-19T12:47:55.000Z 160 430.60000610352 2016-02-19T12:47:59.000Z 163 431.60000610352 2016-02-19T12:48:09.000Z 162 431.39999389648 2016-02-19T12:48:18.000Z 161 433.39999389648 2016-02-19T12:48:27.000Z 163 435 2016-02-19T12:48:38.000Z 161 436.39999389648 2016-02-19T12:48:55.000Z 158 436.39999389648 2016-02-19T12:49:03.000Z 155 436.79998779297 2016-02-19T12:49:13.000Z 152 437.20001220703 2016-02-19T12:49:17.000Z 149 438.39999389648 2016-02-19T12:49:23.000Z 146 438.39999389648 2016-02-19T12:49:28.000Z 143 438.60000610352 2016-02-19T12:49:34.000Z 140 438.39999389648 2016-02-19T12:49:40.000Z 137 436.79998779297 2016-02-19T12:49:48.000Z 134 436.79998779297 2016-02-19T12:49:54.000Z 131 437.39999389648 2016-02-19T12:50:04.000Z 128 437.20001220703 2016-02-19T12:50:08.000Z 128 437.20001220703 2016-02-19T12:50:09.000Z 128 437 2016-02-19T12:50:10.000Z 128 437 2016-02-19T12:50:11.000Z 128 436.79998779297 2016-02-19T12:50:12.000Z 128 436.60000610352 2016-02-19T12:50:13.000Z 129 436.60000610352 2016-02-19T12:50:14.000Z 129 436.20001220703 2016-02-19T12:50:17.000Z 128 436 2016-02-19T12:50:18.000Z 128 436.20001220703 2016-02-19T12:50:27.000Z 125 436.39999389648 2016-02-19T12:50:28.000Z 125 436.60000610352 2016-02-19T12:50:29.000Z 125 436.79998779297 2016-02-19T12:50:30.000Z 124 436.79998779297 2016-02-19T12:50:31.000Z 125 436.79998779297 2016-02-19T12:50:32.000Z 125 435.79998779297 2016-02-19T12:50:48.000Z 125 435.20001220703 2016-02-19T12:50:57.000Z 126 434.39999389648 2016-02-19T12:51:04.000Z 129 434 2016-02-19T12:51:12.000Z 130 433.60000610352 2016-02-19T12:51:20.000Z 133 433.79998779297 2016-02-19T12:51:24.000Z 136 433.39999389648 2016-02-19T12:51:32.000Z 139 433.20001220703 2016-02-19T12:51:39.000Z 142 431.79998779297 2016-02-19T12:51:47.000Z 143 431.20001220703 2016-02-19T12:51:56.000Z 144 432 2016-02-19T12:52:05.000Z 145 433.20001220703 2016-02-19T12:52:14.000Z 148 432.60000610352 2016-02-19T12:52:22.000Z 148 430.39999389648 2016-02-19T12:52:31.000Z 150 429.60000610352 2016-02-19T12:52:34.000Z 155 428.79998779297 2016-02-19T12:52:35.000Z 155 428.60000610352 2016-02-19T12:52:36.000Z 155 427.79998779297 2016-02-19T12:52:38.000Z 156 425 2016-02-19T12:52:43.000Z 153 427.20001220703 2016-02-19T12:52:52.000Z 154 429.39999389648 2016-02-19T12:53:02.000Z 154 430.20001220703 2016-02-19T12:53:13.000Z 156 431.60000610352 2016-02-19T12:53:24.000Z 156 431 2016-02-19T12:53:33.000Z 156 432.60000610352 2016-02-19T12:53:42.000Z 156 432.60000610352 2016-02-19T12:53:51.000Z 155 433.20001220703 2016-02-19T12:53:58.000Z 154