Baciero. Circular desde Refugio Margalida
1425.61
2023-11-12T06:55:56Z
1424.22
2023-11-12T06:56:02Z
1424.27
2023-11-12T06:56:30Z
1424.52
2023-11-12T06:56:33Z
1424.88
2023-11-12T06:56:49Z
1425.35
2023-11-12T06:57:09Z
1424.94
2023-11-12T06:57:14Z
1424.64
2023-11-12T06:57:19Z
1423.19
2023-11-12T06:57:35Z
1423.84
2023-11-12T06:57:46Z
1424.05
2023-11-12T06:57:50Z
1424.21
2023-11-12T06:57:59Z
1424.76
2023-11-12T06:58:04Z
1425.34
2023-11-12T06:58:19Z
1425.79
2023-11-12T06:58:20Z
1425.78
2023-11-12T06:58:31Z
1425.28
2023-11-12T06:59:07Z
1424.88
2023-11-12T06:59:36Z
1424.49
2023-11-12T06:59:51Z
1424.56
2023-11-12T07:00:10Z
1425.75
2023-11-12T07:00:22Z
1426.55
2023-11-12T07:00:23Z
1425.37
2023-11-12T07:00:34Z
1425.42
2023-11-12T07:00:36Z
1426.45
2023-11-12T07:00:38Z
1427.02
2023-11-12T07:00:50Z
1426.7
2023-11-12T07:01:04Z
1428.02
2023-11-12T07:01:16Z
1429.98
2023-11-12T07:01:32Z
1432.54
2023-11-12T07:01:47Z
1434.74
2023-11-12T07:02:01Z
1435.02
2023-11-12T07:02:10Z
1435.99
2023-11-12T07:02:14Z
1435.97
2023-11-12T07:02:20Z
1436.12
2023-11-12T07:02:33Z
1436.88
2023-11-12T07:02:37Z
1437.5
2023-11-12T07:02:46Z
1438.82
2023-11-12T07:02:59Z
1441.4
2023-11-12T07:03:16Z
1443.41
2023-11-12T07:03:32Z
1444.02
2023-11-12T07:03:36Z
1445.87
2023-11-12T07:03:52Z
1446.54
2023-11-12T07:04:02Z
1448.41
2023-11-12T07:04:18Z
1450.21
2023-11-12T07:04:32Z
1453.12
2023-11-12T07:04:49Z
1453.44
2023-11-12T07:04:55Z
1454.09
2023-11-12T07:04:58Z
1453.92
2023-11-12T07:05:04Z
1453.86
2023-11-12T07:05:07Z
1453.84
2023-11-12T07:05:16Z
1454.37
2023-11-12T07:05:27Z
1454.56
2023-11-12T07:05:45Z
1454.88
2023-11-12T07:05:49Z
1456.04
2023-11-12T07:06:03Z
1456.79
2023-11-12T07:06:15Z
1456.59
2023-11-12T07:06:17Z
1455.72
2023-11-12T07:06:30Z
1457.37
2023-11-12T07:06:43Z
1459.31
2023-11-12T07:06:59Z
1462.85
2023-11-12T07:07:13Z
1460.56
2023-11-12T07:07:15Z
1460.38
2023-11-12T07:07:21Z
1463.48
2023-11-12T07:07:35Z
1463.47
2023-11-12T07:07:57Z
1463.73
2023-11-12T07:08:16Z
1465.18
2023-11-12T07:08:33Z
1467.22
2023-11-12T07:08:51Z
1469.16
2023-11-12T07:09:07Z
1469.61
2023-11-12T07:09:09Z
1470.08
2023-11-12T07:09:21Z
1473.15
2023-11-12T07:09:38Z
1474.44
2023-11-12T07:10:00Z
1475.92
2023-11-12T07:10:17Z
1478.62
2023-11-12T07:10:36Z
1478.67
2023-11-12T07:10:56Z
1478.13
2023-11-12T07:11:15Z
1477.31
2023-11-12T07:11:19Z
1477.58
2023-11-12T07:11:31Z
1478.18
2023-11-12T07:11:43Z
1479.33
2023-11-12T07:11:57Z
1479.5
2023-11-12T07:12:01Z
1479.25
2023-11-12T07:12:10Z
1479.53
2023-11-12T07:12:22Z
1479.2
2023-11-12T07:12:27Z
1479.2
2023-11-12T07:12:37Z
1478.79
2023-11-12T07:12:41Z
1478.19
2023-11-12T07:12:46Z
1477.94
2023-11-12T07:12:49Z
1476.81
2023-11-12T07:13:00Z
1475.61
2023-11-12T07:13:05Z
1475.76
2023-11-12T07:13:14Z
1477.26
2023-11-12T07:13:21Z
1478.18
2023-11-12T07:13:31Z
1478.16
2023-11-12T07:13:43Z
1478.55
2023-11-12T07:14:01Z
1480.13
2023-11-12T07:14:18Z
1479.74
2023-11-12T07:14:30Z
1481.48
2023-11-12T07:14:42Z
1482.28
2023-11-12T07:14:57Z
1483.45
2023-11-12T07:15:13Z
1485.86
2023-11-12T07:15:32Z
1486.54
2023-11-12T07:15:36Z
1487.94
2023-11-12T07:15:53Z
1489.6
2023-11-12T07:16:08Z
1489.94
2023-11-12T07:16:20Z
1490.78
2023-11-12T07:16:32Z
1492.61
2023-11-12T07:16:51Z
1494.85
2023-11-12T07:17:10Z
1494.92
2023-11-12T07:17:26Z
1496.43
2023-11-12T07:17:40Z
1498.25
2023-11-12T07:17:52Z
1501.35
2023-11-12T07:18:10Z
1501.25
2023-11-12T07:18:12Z
1504.19
2023-11-12T07:18:34Z
1505.55
2023-11-12T07:18:40Z
1507.32
2023-11-12T07:18:57Z
1507.68
2023-11-12T07:19:00Z
1508.98
2023-11-12T07:19:09Z
1510.23
2023-11-12T07:19:22Z
1513.35
2023-11-12T07:19:38Z
1514.84
2023-11-12T07:19:53Z
1516.41
2023-11-12T07:20:07Z
1518.44
2023-11-12T07:20:17Z
1520.87
2023-11-12T07:20:28Z
1521.74
2023-11-12T07:20:42Z
1522.21
2023-11-12T07:20:51Z
1521.47
2023-11-12T07:21:05Z
1521.96
2023-11-12T07:21:54Z
1522.04
2023-11-12T07:22:28Z
1523.81
2023-11-12T07:22:42Z
1518.76
2023-11-12T07:22:53Z
1531.24
2023-11-12T07:22:54Z
1524.11
2023-11-12T07:22:55Z
1524.42
2023-11-12T07:23:17Z
1525.19
2023-11-12T07:23:25Z
1526.88
2023-11-12T07:23:34Z
1528.89
2023-11-12T07:23:49Z
1531.42
2023-11-12T07:24:02Z
1534.1
2023-11-12T07:24:21Z
1536.57
2023-11-12T07:24:36Z
1538.51
2023-11-12T07:24:54Z
1539.97
2023-11-12T07:25:07Z
1543.28
2023-11-12T07:25:22Z
1546.13
2023-11-12T07:25:39Z
1549.39
2023-11-12T07:25:52Z
1551.75
2023-11-12T07:26:08Z
1554.7
2023-11-12T07:26:22Z
1554.6
2023-11-12T07:26:44Z
1555.01
2023-11-12T07:27:02Z
1555.23
2023-11-12T07:27:07Z
1558.15
2023-11-12T07:27:25Z
1559.2
2023-11-12T07:27:32Z
1562.4
2023-11-12T07:27:44Z
1562.86
2023-11-12T07:27:52Z
1562.78
2023-11-12T07:28:02Z
1563.05
2023-11-12T07:28:15Z
1564.38
2023-11-12T07:28:33Z
1565.35
2023-11-12T07:28:46Z
1564.88
2023-11-12T07:29:01Z
1565.55
2023-11-12T07:29:17Z
1565.32
2023-11-12T07:29:29Z
1565.5
2023-11-12T07:29:44Z
1565.58
2023-11-12T07:29:59Z
1566.04
2023-11-12T07:30:25Z
1565.7
2023-11-12T07:30:42Z
1565.82
2023-11-12T07:31:00Z
1565.96
2023-11-12T07:31:02Z
1565.34
2023-11-12T07:31:12Z
1564.36
2023-11-12T07:31:18Z
1563.83
2023-11-12T07:31:32Z
1562.69
2023-11-12T07:31:50Z
1562.11
2023-11-12T07:32:09Z
1561.61
2023-11-12T07:32:28Z
1560.37
2023-11-12T07:32:42Z
1559.24
2023-11-12T07:32:50Z
1555.94
2023-11-12T07:33:06Z
1554.91
2023-11-12T07:33:22Z
1553.91
2023-11-12T07:33:38Z
1553.92
2023-11-12T07:33:54Z
1554.01
2023-11-12T07:34:14Z
1554.43
2023-11-12T07:34:29Z
1554.22
2023-11-12T07:34:46Z
1553.49
2023-11-12T07:35:02Z
1552.83
2023-11-12T07:35:20Z
1551.98
2023-11-12T07:35:37Z
1552.74
2023-11-12T07:35:51Z
1553.82
2023-11-12T07:36:06Z
1552.38
2023-11-12T07:36:24Z
1552.09
2023-11-12T07:36:37Z
1552.51
2023-11-12T07:36:55Z
1552.21
2023-11-12T07:37:10Z
1551.34
2023-11-12T07:37:17Z
1550.55
2023-11-12T07:37:35Z
1549.51
2023-11-12T07:37:51Z
1549.2
2023-11-12T07:38:09Z
1549.25
2023-11-12T07:38:23Z
1549.34
2023-11-12T07:38:37Z
1551.9
2023-11-12T07:38:40Z
1554.64
2023-11-12T07:38:59Z
1556.29
2023-11-12T07:39:06Z
1556.87
2023-11-12T07:39:08Z
1559.44
2023-11-12T07:39:24Z
1560.23
2023-11-12T07:39:40Z
1561.5
2023-11-12T07:39:53Z
1560.85
2023-11-12T07:40:11Z
1560.42
2023-11-12T07:40:30Z
1560.2
2023-11-12T07:40:48Z
1559.64
2023-11-12T07:41:03Z
1559.79
2023-11-12T07:41:20Z
1561.43
2023-11-12T07:41:38Z
1563.55
2023-11-12T07:41:51Z
1565.17
2023-11-12T07:42:06Z
1566.33
2023-11-12T07:42:26Z
1566.5
2023-11-12T07:42:43Z
1566.44
2023-11-12T07:43:01Z
1566.89
2023-11-12T07:43:16Z
1566.88
2023-11-12T07:43:30Z
1568.24
2023-11-12T07:43:46Z
1569.24
2023-11-12T07:44:01Z
1571.1
2023-11-12T07:44:15Z
1572.29
2023-11-12T07:44:31Z
1573.6
2023-11-12T07:44:46Z
1574.13
2023-11-12T07:45:03Z
1574.4
2023-11-12T07:45:18Z
1574.38
2023-11-12T07:45:34Z
1575.61
2023-11-12T07:45:48Z
1575.08
2023-11-12T07:45:59Z
1576.81
2023-11-12T07:46:03Z
1577.39
2023-11-12T07:46:06Z
1577.44
2023-11-12T07:46:15Z
1577.56
2023-11-12T07:46:21Z
1576.74
2023-11-12T07:46:34Z
1575.36
2023-11-12T07:46:47Z
1573.52
2023-11-12T07:47:01Z
1573.61
2023-11-12T07:47:17Z
1574.76
2023-11-12T07:47:34Z
1573.91
2023-11-12T07:47:51Z
1574.28
2023-11-12T07:47:54Z
1573.12
2023-11-12T07:48:04Z
1572.5
2023-11-12T07:48:18Z
1572.36
2023-11-12T07:48:36Z
1571.49
2023-11-12T07:48:56Z
1572.22
2023-11-12T07:49:15Z
1572.4
2023-11-12T07:49:32Z
1572.41
2023-11-12T07:49:40Z
1572.94
2023-11-12T07:49:57Z
1573.28
2023-11-12T07:50:08Z
1573.08
2023-11-12T07:50:12Z
1572.96
2023-11-12T07:50:17Z
1573.14
2023-11-12T07:50:31Z
1574.46
2023-11-12T07:50:47Z
1575.38
2023-11-12T07:51:01Z
1575.82
2023-11-12T07:51:14Z
1576.75
2023-11-12T07:51:23Z
1577.23
2023-11-12T07:51:31Z
1578.78
2023-11-12T07:51:36Z
1579.55
2023-11-12T07:51:42Z
1577.34
2023-11-12T07:51:48Z
1577.33
2023-11-12T07:51:49Z
1577.35
2023-11-12T07:51:51Z
1577.39
2023-11-12T07:51:56Z
1577.41
2023-11-12T07:51:58Z
1577.49
2023-11-12T07:52:07Z
1577.62
2023-11-12T07:52:19Z
1577.74
2023-11-12T07:52:29Z
1577.88
2023-11-12T07:52:40Z
1589.4
2023-11-12T07:52:48Z
1589.42
2023-11-12T07:52:49Z
1592.01
2023-11-12T07:52:59Z
1592.65
2023-11-12T07:53:10Z
1595.06
2023-11-12T07:53:26Z
1597.24
2023-11-12T07:53:42Z
1599.42
2023-11-12T07:53:57Z
1598.73
2023-11-12T07:54:02Z
1600.53
2023-11-12T07:54:11Z
1600.39
2023-11-12T07:54:16Z
1601.95
2023-11-12T07:54:31Z
1602.76
2023-11-12T07:54:34Z
1604.88
2023-11-12T07:54:50Z
1604.95
2023-11-12T07:54:51Z
1608.06
2023-11-12T07:55:07Z
1609.44
2023-11-12T07:55:20Z
1612.09
2023-11-12T07:55:37Z
1613.55
2023-11-12T07:55:52Z
1613.48
2023-11-12T07:56:08Z
1617.32
2023-11-12T07:56:17Z
1615.17
2023-11-12T07:56:22Z
1616.9
2023-11-12T07:56:31Z
1617.2
2023-11-12T07:56:33Z
1619.56
2023-11-12T07:56:47Z
1621.68
2023-11-12T07:56:57Z
1621.85
2023-11-12T07:57:10Z
1622.36
2023-11-12T07:57:21Z
1622.06
2023-11-12T07:57:25Z
1622.44
2023-11-12T07:57:37Z
1625.33
2023-11-12T07:57:48Z
1626.26
2023-11-12T07:57:55Z
1627.32
2023-11-12T07:58:08Z
1628.44
2023-11-12T07:58:21Z
1629.3
2023-11-12T07:58:36Z
1632.41
2023-11-12T07:58:49Z
1633.53
2023-11-12T07:59:04Z
1634.23
2023-11-12T07:59:07Z
1636.9
2023-11-12T07:59:21Z
1638.99
2023-11-12T07:59:34Z
1639.81
2023-11-12T07:59:42Z
1641.61
2023-11-12T07:59:58Z
1642.86
2023-11-12T08:00:13Z
1642.99
2023-11-12T08:00:15Z
1643.64
2023-11-12T08:00:21Z
1645.53
2023-11-12T08:00:35Z
1647
2023-11-12T08:00:49Z
1646.8
2023-11-12T08:01:05Z
1647.31
2023-11-12T08:01:26Z
1646.91
2023-11-12T08:01:27Z
1648.95
2023-11-12T08:01:42Z
1650.15
2023-11-12T08:01:56Z
1650.26
2023-11-12T08:02:02Z
1650.62
2023-11-12T08:02:06Z
1651.09
2023-11-12T08:02:10Z
1652.67
2023-11-12T08:02:21Z
1653.73
2023-11-12T08:02:35Z
1656.06
2023-11-12T08:02:51Z
1658.13
2023-11-12T08:03:12Z
1660.13
2023-11-12T08:03:27Z
1661.72
2023-11-12T08:03:40Z
1662.15
2023-11-12T08:03:48Z
1662.44
2023-11-12T08:04:01Z
1662.44
2023-11-12T08:04:04Z
1662.68
2023-11-12T08:04:06Z
1662.85
2023-11-12T08:04:10Z
1664.95
2023-11-12T08:04:28Z
1667.68
2023-11-12T08:04:44Z
1669.29
2023-11-12T08:04:53Z
1671.92
2023-11-12T08:05:09Z
1674.62
2023-11-12T08:05:24Z
1676.89
2023-11-12T08:05:39Z
1680.17
2023-11-12T08:05:56Z
1682.57
2023-11-12T08:06:10Z
1683.26
2023-11-12T08:06:24Z
1683
2023-11-12T08:06:27Z
1684.94
2023-11-12T08:06:39Z
1685.72
2023-11-12T08:06:52Z
1686.11
2023-11-12T08:07:03Z
1686.69
2023-11-12T08:07:10Z
1686.87
2023-11-12T08:07:23Z
1687.84
2023-11-12T08:07:36Z
1688.29
2023-11-12T08:07:50Z
1686.7
2023-11-12T08:08:05Z
1685.44
2023-11-12T08:08:08Z
1684.79
2023-11-12T08:08:17Z
1684.65
2023-11-12T08:08:30Z
1684.52
2023-11-12T08:09:01Z
1683.46
2023-11-12T08:09:10Z
1683.43
2023-11-12T08:09:13Z
1683.64
2023-11-12T08:09:15Z
1684.19
2023-11-12T08:09:31Z
1685.1
2023-11-12T08:09:38Z
1684.65
2023-11-12T08:09:43Z
1684.99
2023-11-12T08:09:46Z
1687.53
2023-11-12T08:09:58Z
1687.73
2023-11-12T08:09:59Z
1688.31
2023-11-12T08:10:11Z
1689.1
2023-11-12T08:10:15Z
1691.34
2023-11-12T08:10:27Z
1693.01
2023-11-12T08:10:42Z
1695.46
2023-11-12T08:11:00Z
1697.8
2023-11-12T08:11:16Z
1699.61
2023-11-12T08:11:33Z
1702.66
2023-11-12T08:11:49Z
1702.9
2023-11-12T08:11:50Z
1704.97
2023-11-12T08:12:07Z
1708.21
2023-11-12T08:12:24Z
1710.07
2023-11-12T08:12:34Z
1711.78
2023-11-12T08:12:52Z
1714.33
2023-11-12T08:13:07Z
1717.41
2023-11-12T08:13:19Z
1718.93
2023-11-12T08:13:39Z
1722.67
2023-11-12T08:13:46Z
1723.32
2023-11-12T08:14:05Z
1724.85
2023-11-12T08:14:25Z
1727.87
2023-11-12T08:14:35Z
1728.54
2023-11-12T08:14:37Z
1729.76
2023-11-12T08:14:52Z
1731.08
2023-11-12T08:15:08Z
1733.87
2023-11-12T08:15:26Z
1735.57
2023-11-12T08:15:44Z
1738.68
2023-11-12T08:16:00Z
1740.71
2023-11-12T08:16:15Z
1742.09
2023-11-12T08:16:30Z
1741.68
2023-11-12T08:16:47Z
1741.13
2023-11-12T08:17:07Z
1741.39
2023-11-12T08:17:33Z
1742.17
2023-11-12T08:18:25Z
1743.14
2023-11-12T08:18:38Z
1743.07
2023-11-12T08:18:54Z
1744
2023-11-12T08:19:14Z
1746.04
2023-11-12T08:19:34Z
1749.12
2023-11-12T08:19:48Z
1752.77
2023-11-12T08:20:00Z
1754.51
2023-11-12T08:20:18Z
1757.05
2023-11-12T08:20:40Z
1760.1
2023-11-12T08:21:01Z
1761.28
2023-11-12T08:21:22Z
1763.29
2023-11-12T08:21:40Z
1765.21
2023-11-12T08:21:58Z
1768.56
2023-11-12T08:22:18Z
1768.77
2023-11-12T08:22:37Z
1768.25
2023-11-12T08:22:54Z
1769.55
2023-11-12T08:23:13Z
1771.13
2023-11-12T08:23:38Z
1773.09
2023-11-12T08:23:59Z
1776.18
2023-11-12T08:24:13Z
1776.6
2023-11-12T08:24:33Z
1779.77
2023-11-12T08:24:51Z
1779.65
2023-11-12T08:25:11Z
1778.23
2023-11-12T08:25:17Z
1776.37
2023-11-12T08:25:33Z
1774.35
2023-11-12T08:25:50Z
1771.31
2023-11-12T08:26:09Z
1770.18
2023-11-12T08:26:25Z
1767.06
2023-11-12T08:26:43Z
1767.38
2023-11-12T08:27:01Z
1764.37
2023-11-12T08:27:11Z
1761.15
2023-11-12T08:27:24Z
1761.53
2023-11-12T08:27:38Z
1761.69
2023-11-12T08:27:53Z
1760.16
2023-11-12T08:28:09Z
1760.18
2023-11-12T08:28:25Z
1758.01
2023-11-12T08:28:44Z
1758.48
2023-11-12T08:29:03Z
1758.36
2023-11-12T08:29:23Z
1758.57
2023-11-12T08:29:40Z
1758.79
2023-11-12T08:29:59Z
1758.97
2023-11-12T08:30:15Z
1759.16
2023-11-12T08:30:32Z
1759.34
2023-11-12T08:30:49Z
1759.47
2023-11-12T08:31:03Z
1750.55
2023-11-12T08:31:16Z
1750.78
2023-11-12T08:31:17Z
1752.89
2023-11-12T08:31:34Z
1753.57
2023-11-12T08:31:50Z
1754.15
2023-11-12T08:32:05Z
1752.91
2023-11-12T08:32:19Z
1754.93
2023-11-12T08:32:30Z
1757.31
2023-11-12T08:32:47Z
1757.66
2023-11-12T08:33:06Z
1755.65
2023-11-12T08:33:25Z
1753.29
2023-11-12T08:33:40Z
1754.42
2023-11-12T08:33:58Z
1754.89
2023-11-12T08:34:14Z
1751.79
2023-11-12T08:34:29Z
1750.06
2023-11-12T08:34:45Z
1751.12
2023-11-12T08:34:59Z
1752.09
2023-11-12T08:35:15Z
1752.08
2023-11-12T08:35:35Z
1750.65
2023-11-12T08:35:51Z
1751.03
2023-11-12T08:36:09Z
1752.27
2023-11-12T08:36:13Z
1754.22
2023-11-12T08:36:29Z
1754.42
2023-11-12T08:36:45Z
1757.47
2023-11-12T08:37:00Z
1759.69
2023-11-12T08:37:19Z
1761.16
2023-11-12T08:37:39Z
1762.5
2023-11-12T08:37:59Z
1762.59
2023-11-12T08:38:18Z
1763.56
2023-11-12T08:38:38Z
1763.78
2023-11-12T08:38:56Z
1766.54
2023-11-12T08:39:13Z
1767.99
2023-11-12T08:39:32Z
1771.17
2023-11-12T08:39:48Z
1774.28
2023-11-12T08:40:02Z
1778.02
2023-11-12T08:40:21Z
1779.78
2023-11-12T08:40:40Z
1784.45
2023-11-12T08:40:53Z
1781.2
2023-11-12T08:41:00Z
1782.24
2023-11-12T08:41:18Z
1785.39
2023-11-12T08:41:34Z
1787.42
2023-11-12T08:41:50Z
1790.44
2023-11-12T08:42:08Z
1793.71
2023-11-12T08:42:22Z
1795.97
2023-11-12T08:42:36Z
1798.07
2023-11-12T08:42:51Z
1797.98
2023-11-12T08:43:22Z
1800.27
2023-11-12T08:43:39Z
1803.36
2023-11-12T08:43:51Z
1806.11
2023-11-12T08:44:05Z
1808.08
2023-11-12T08:44:22Z
1810.47
2023-11-12T08:44:43Z
1813.53
2023-11-12T08:44:59Z
1815.73
2023-11-12T08:45:14Z
1818.96
2023-11-12T08:45:29Z
1820.9
2023-11-12T08:45:47Z
1821.91
2023-11-12T08:46:03Z
1824.21
2023-11-12T08:46:30Z
1827.23
2023-11-12T08:46:45Z
1829.64
2023-11-12T08:47:03Z
1832.83
2023-11-12T08:47:15Z
1834.14
2023-11-12T08:47:33Z
1835.66
2023-11-12T08:48:01Z
1838.35
2023-11-12T08:48:16Z
1838.29
2023-11-12T08:48:33Z
1840.15
2023-11-12T08:48:50Z
1843.38
2023-11-12T08:49:04Z
1845.52
2023-11-12T08:49:19Z
1847.42
2023-11-12T08:49:36Z
1847.73
2023-11-12T08:49:37Z
1847.6
2023-11-12T08:49:46Z
1849.21
2023-11-12T08:49:51Z
1850.55
2023-11-12T08:50:06Z
1853.75
2023-11-12T08:50:21Z
1856.42
2023-11-12T08:50:40Z
1855.8
2023-11-12T08:50:59Z
1858.4
2023-11-12T08:51:03Z
1861.15
2023-11-12T08:51:22Z
1863.6
2023-11-12T08:51:41Z
1864.67
2023-11-12T08:52:00Z
1869
2023-11-12T08:52:19Z
1868.77
2023-11-12T08:52:46Z
1870.46
2023-11-12T08:53:09Z
1870.75
2023-11-12T08:53:28Z
1870.99
2023-11-12T08:53:50Z
1873.55
2023-11-12T08:54:08Z
1876.71
2023-11-12T08:54:16Z
1877
2023-11-12T08:54:17Z
1878.91
2023-11-12T08:54:35Z
1882.15
2023-11-12T08:54:52Z
1883.95
2023-11-12T08:55:09Z
1885.16
2023-11-12T08:55:14Z
1888.39
2023-11-12T08:55:36Z
1890.88
2023-11-12T08:55:55Z
1891.98
2023-11-12T08:56:11Z
1892.93
2023-11-12T08:56:13Z
1895.43
2023-11-12T08:56:34Z
1896.49
2023-11-12T08:56:52Z
1897.32
2023-11-12T08:57:09Z
1900.6
2023-11-12T08:57:18Z
1902.64
2023-11-12T08:57:23Z
1904.68
2023-11-12T08:57:43Z
1905.12
2023-11-12T08:58:05Z
1906.62
2023-11-12T08:58:23Z
1909.69
2023-11-12T08:58:33Z
1912.95
2023-11-12T08:58:47Z
1914.13
2023-11-12T08:59:01Z
1915.79
2023-11-12T08:59:09Z
1918.46
2023-11-12T08:59:34Z
1920.45
2023-11-12T08:59:47Z
1922.5
2023-11-12T09:00:03Z
1925.53
2023-11-12T09:00:20Z
1926.67
2023-11-12T09:00:38Z
1927.08
2023-11-12T09:00:53Z
1929.02
2023-11-12T09:01:12Z
1931.79
2023-11-12T09:01:32Z
1932.58
2023-11-12T09:01:57Z
1933.6
2023-11-12T09:02:16Z
1936.61
2023-11-12T09:02:34Z
1938.09
2023-11-12T09:02:51Z
1941.3
2023-11-12T09:03:10Z
1937.04
2023-11-12T09:03:20Z
1938.54
2023-11-12T09:03:37Z
1939.83
2023-11-12T09:03:52Z
1942.44
2023-11-12T09:04:12Z
1944.88
2023-11-12T09:04:31Z
1945.85
2023-11-12T09:05:03Z
1949.12
2023-11-12T09:05:20Z
1950.06
2023-11-12T09:05:39Z
1952.57
2023-11-12T09:05:56Z
1954.82
2023-11-12T09:06:16Z
1957.42
2023-11-12T09:06:34Z
1959.67
2023-11-12T09:06:48Z
1960.95
2023-11-12T09:06:56Z
1962.53
2023-11-12T09:07:12Z
1964.28
2023-11-12T09:07:32Z
1966.87
2023-11-12T09:07:51Z
1968.51
2023-11-12T09:08:07Z
1970.33
2023-11-12T09:08:25Z
1972.94
2023-11-12T09:08:43Z
1973.35
2023-11-12T09:08:59Z
1973.77
2023-11-12T09:09:23Z
1974.34
2023-11-12T09:09:40Z
1975.53
2023-11-12T09:09:58Z
1977.23
2023-11-12T09:10:13Z
1978.02
2023-11-12T09:10:28Z
1979.28
2023-11-12T09:10:46Z
1980.52
2023-11-12T09:11:10Z
1980.17
2023-11-12T09:11:48Z
1981.91
2023-11-12T09:12:13Z
1983.65
2023-11-12T09:12:31Z
1983.6
2023-11-12T09:12:53Z
1982.66
2023-11-12T09:13:08Z
1984.3
2023-11-12T09:13:26Z
1981.84
2023-11-12T09:13:39Z
1982.01
2023-11-12T09:14:03Z
1983.62
2023-11-12T09:14:08Z
1983.78
2023-11-12T09:14:24Z
1983.51
2023-11-12T09:14:41Z
1982.89
2023-11-12T09:14:58Z
1983.39
2023-11-12T09:15:13Z
1982.35
2023-11-12T09:15:28Z
1982.81
2023-11-12T09:15:49Z
1981.16
2023-11-12T09:16:06Z
1979.03
2023-11-12T09:16:22Z
1977.67
2023-11-12T09:16:36Z
1977.36
2023-11-12T09:16:58Z
1974.15
2023-11-12T09:17:09Z
1972.7
2023-11-12T09:17:20Z
1970.53
2023-11-12T09:17:33Z
1969.86
2023-11-12T09:17:48Z
1969.85
2023-11-12T09:18:01Z
1971.8
2023-11-12T09:18:19Z
1973.23
2023-11-12T09:18:41Z
1973.53
2023-11-12T09:18:55Z
1973.8
2023-11-12T09:19:11Z
1974.6
2023-11-12T09:19:25Z
1975.46
2023-11-12T09:19:41Z
1976.64
2023-11-12T09:19:57Z
1978.12
2023-11-12T09:20:11Z
1979.49
2023-11-12T09:20:26Z
1980.82
2023-11-12T09:20:42Z
1981.74
2023-11-12T09:20:58Z
1982.64
2023-11-12T09:21:11Z
1983.42
2023-11-12T09:21:28Z
1984.47
2023-11-12T09:21:47Z
1985.96
2023-11-12T09:22:02Z
1987.6
2023-11-12T09:22:13Z
1990.27
2023-11-12T09:22:30Z
1990.53
2023-11-12T09:22:45Z
1990.71
2023-11-12T09:23:07Z
1992.34
2023-11-12T09:23:24Z
1995.34
2023-11-12T09:23:39Z
1997.9
2023-11-12T09:23:55Z
2001.14
2023-11-12T09:24:11Z
2003.12
2023-11-12T09:24:22Z
2005.41
2023-11-12T09:24:39Z
2008.5
2023-11-12T09:24:57Z
2011.01
2023-11-12T09:25:14Z
2014.44
2023-11-12T09:25:30Z
2016.94
2023-11-12T09:25:49Z
2019.85
2023-11-12T09:26:05Z
2019.85
2023-11-12T09:26:23Z
2019.96
2023-11-12T09:26:44Z
2020.07
2023-11-12T09:27:00Z
2025.18
2023-11-12T09:27:13Z
2025.2
2023-11-12T09:27:14Z
2028.2
2023-11-12T09:27:29Z
2030.06
2023-11-12T09:27:36Z
2028.73
2023-11-12T09:27:41Z
2028.15
2023-11-12T09:27:57Z
2030.18
2023-11-12T09:28:13Z
2033.05
2023-11-12T09:28:22Z
2034.42
2023-11-12T09:28:37Z
2035.76
2023-11-12T09:29:00Z
2038.82
2023-11-12T09:29:13Z
2039.27
2023-11-12T09:29:28Z
2042.38
2023-11-12T09:29:44Z
2042.13
2023-11-12T09:29:45Z
2044.9
2023-11-12T09:30:02Z
2046.2
2023-11-12T09:30:19Z
2049.54
2023-11-12T09:30:34Z
2051.26
2023-11-12T09:30:50Z
2053.44
2023-11-12T09:31:03Z
2054.26
2023-11-12T09:31:20Z
2052.71
2023-11-12T09:31:39Z
2052.52
2023-11-12T09:31:51Z
2053.08
2023-11-12T09:32:42Z
2053.66
2023-11-12T09:33:52Z
2053.48
2023-11-12T09:34:51Z
2054.25
2023-11-12T09:35:29Z
2056.83
2023-11-12T09:36:09Z
2054.94
2023-11-12T09:36:13Z
2053.59
2023-11-12T09:37:04Z
2054.32
2023-11-12T09:37:51Z
2055.13
2023-11-12T09:38:38Z
2055.49
2023-11-12T09:38:50Z
2056.09
2023-11-12T09:39:16Z
2055.37
2023-11-12T09:39:18Z
2056.5
2023-11-12T09:39:37Z
2056.32
2023-11-12T09:39:57Z
2058.39
2023-11-12T09:40:12Z
2059.74
2023-11-12T09:40:16Z
2061.81
2023-11-12T09:40:31Z
2063.43
2023-11-12T09:40:47Z
2064.93
2023-11-12T09:41:03Z
2066.14
2023-11-12T09:41:17Z
2068.37
2023-11-12T09:41:24Z
2069.45
2023-11-12T09:41:28Z
2071.93
2023-11-12T09:41:44Z
2072.29
2023-11-12T09:41:58Z
2073.51
2023-11-12T09:42:14Z
2073.43
2023-11-12T09:42:30Z
2074.08
2023-11-12T09:43:03Z
2074.16
2023-11-12T09:43:18Z
2077.95
2023-11-12T09:43:22Z
2077.61
2023-11-12T09:43:23Z
2077.5
2023-11-12T09:43:38Z
2077.62
2023-11-12T09:43:42Z
2078.64
2023-11-12T09:43:52Z
2079.47
2023-11-12T09:44:11Z
2079.17
2023-11-12T09:44:27Z
2081.28
2023-11-12T09:44:42Z
2082.24
2023-11-12T09:44:58Z
2080.9
2023-11-12T09:45:28Z
2081.83
2023-11-12T09:45:43Z
2085.02
2023-11-12T09:45:57Z
2086.15
2023-11-12T09:46:04Z
2087.95
2023-11-12T09:46:20Z
2089.57
2023-11-12T09:46:37Z
2090.64
2023-11-12T09:46:54Z
2092.08
2023-11-12T09:47:02Z
2092.04
2023-11-12T09:47:18Z
2093.65
2023-11-12T09:47:34Z
2095.11
2023-11-12T09:47:50Z
2094.23
2023-11-12T09:47:54Z
2093.86
2023-11-12T09:48:09Z
2093.32
2023-11-12T09:48:11Z
2094.12
2023-11-12T09:48:29Z
2094.29
2023-11-12T09:48:42Z
2094.15
2023-11-12T09:48:44Z
2093.68
2023-11-12T09:48:47Z
2091.77
2023-11-12T09:49:02Z
2090.77
2023-11-12T09:49:41Z
2089.03
2023-11-12T09:49:54Z
2086.75
2023-11-12T09:50:06Z
2083.9
2023-11-12T09:50:21Z
2082.26
2023-11-12T09:50:37Z
2081.9
2023-11-12T09:50:51Z
2079.33
2023-11-12T09:51:06Z
2077.57
2023-11-12T09:51:20Z
2074.27
2023-11-12T09:51:32Z
2071.1
2023-11-12T09:51:45Z
2069.83
2023-11-12T09:51:52Z
2066.52
2023-11-12T09:52:04Z
2066.57
2023-11-12T09:52:05Z
2066.02
2023-11-12T09:52:25Z
2064.69
2023-11-12T09:52:43Z
2061.58
2023-11-12T09:53:00Z
2057.99
2023-11-12T09:53:11Z
2054.9
2023-11-12T09:53:24Z
2054.02
2023-11-12T09:53:26Z
2052.57
2023-11-12T09:53:30Z
2048.97
2023-11-12T09:53:44Z
2046.91
2023-11-12T09:53:58Z
2043.64
2023-11-12T09:54:07Z
2039.99
2023-11-12T09:54:21Z
2040.08
2023-11-12T09:54:26Z
2036.86
2023-11-12T09:54:33Z
2035.98
2023-11-12T09:54:35Z
2032.77
2023-11-12T09:54:49Z
2029.57
2023-11-12T09:54:59Z
2028.87
2023-11-12T09:55:13Z
2025.11
2023-11-12T09:55:17Z
2022.01
2023-11-12T09:55:26Z
2020.78
2023-11-12T09:55:33Z
2019.43
2023-11-12T09:55:36Z
2020.9
2023-11-12T09:55:41Z
2017.64
2023-11-12T09:55:45Z
2014.5
2023-11-12T09:55:52Z
2013.67
2023-11-12T09:55:57Z
2011.67
2023-11-12T09:56:14Z
2011.36
2023-11-12T09:56:29Z
2010.76
2023-11-12T09:56:56Z
2013.35
2023-11-12T09:57:23Z
2012.01
2023-11-12T09:57:35Z
2012.04
2023-11-12T09:57:55Z
2012.87
2023-11-12T09:58:06Z
2012.66
2023-11-12T09:58:19Z
2013.38
2023-11-12T09:58:35Z
2014.37
2023-11-12T09:58:49Z
2013.55
2023-11-12T09:59:06Z
2013.06
2023-11-12T09:59:24Z
2013.18
2023-11-12T09:59:28Z
2012.38
2023-11-12T09:59:39Z
2013.03
2023-11-12T09:59:41Z
2012.88
2023-11-12T09:59:54Z
2013.14
2023-11-12T10:00:04Z
2014.69
2023-11-12T10:00:13Z
2014.12
2023-11-12T10:00:17Z
2015.37
2023-11-12T10:00:26Z
2015.95
2023-11-12T10:00:33Z
2016.15
2023-11-12T10:00:37Z
2018.48
2023-11-12T10:00:47Z
2018.62
2023-11-12T10:00:50Z
2018.23
2023-11-12T10:01:02Z
2021.27
2023-11-12T10:01:18Z
2023.78
2023-11-12T10:01:35Z
2023.21
2023-11-12T10:01:52Z
2025.31
2023-11-12T10:02:07Z
2028.75
2023-11-12T10:02:19Z
2031.88
2023-11-12T10:02:34Z
2034.95
2023-11-12T10:02:48Z
2035.03
2023-11-12T10:03:05Z
2038.06
2023-11-12T10:03:19Z
2041.52
2023-11-12T10:03:34Z
2043.32
2023-11-12T10:03:41Z
2042.04
2023-11-12T10:03:53Z
2043.24
2023-11-12T10:04:12Z
2045.58
2023-11-12T10:04:27Z
2048.59
2023-11-12T10:04:37Z
2052.39
2023-11-12T10:04:55Z
2055.15
2023-11-12T10:05:12Z
2058.36
2023-11-12T10:05:27Z
2060.2
2023-11-12T10:05:48Z
2063.45
2023-11-12T10:06:08Z
2067.05
2023-11-12T10:06:25Z
2070.24
2023-11-12T10:06:45Z
2072.97
2023-11-12T10:06:57Z
2074.75
2023-11-12T10:07:01Z
2075.3
2023-11-12T10:07:18Z
2076.16
2023-11-12T10:07:28Z
2078.62
2023-11-12T10:07:38Z
2079.35
2023-11-12T10:07:50Z
2083.18
2023-11-12T10:08:03Z
2083
2023-11-12T10:08:04Z
2086.34
2023-11-12T10:08:14Z
2083.1
2023-11-12T10:08:28Z
2083.54
2023-11-12T10:08:55Z
2083.15
2023-11-12T10:09:13Z
2084.34
2023-11-12T10:09:26Z
2083.73
2023-11-12T10:09:38Z
2083.45
2023-11-12T10:09:49Z
2085.25
2023-11-12T10:10:04Z
2086.63
2023-11-12T10:10:18Z
2087.67
2023-11-12T10:10:35Z
2087.5
2023-11-12T10:10:50Z
2090.67
2023-11-12T10:11:06Z
2089.48
2023-11-12T10:11:22Z
2089.54
2023-11-12T10:11:37Z
2089.79
2023-11-12T10:11:54Z
2087.72
2023-11-12T10:12:01Z
2088.14
2023-11-12T10:12:18Z
2089.15
2023-11-12T10:12:41Z
2086.57
2023-11-12T10:13:01Z
2082.65
2023-11-12T10:13:16Z
2081.87
2023-11-12T10:13:18Z
2080.24
2023-11-12T10:13:35Z
2077.78
2023-11-12T10:13:50Z
2075.88
2023-11-12T10:13:54Z
2076.45
2023-11-12T10:14:00Z
2075.02
2023-11-12T10:14:12Z
2073.13
2023-11-12T10:14:14Z
2073.73
2023-11-12T10:14:16Z
2072.78
2023-11-12T10:14:23Z
2073.79
2023-11-12T10:14:38Z
2073.6
2023-11-12T10:15:02Z
2074.36
2023-11-12T10:15:35Z
2074.13
2023-11-12T10:15:54Z
2077.18
2023-11-12T10:16:06Z
2077.3
2023-11-12T10:16:07Z
2080.38
2023-11-12T10:16:20Z
2083.14
2023-11-12T10:16:39Z
2085.26
2023-11-12T10:16:48Z
2088.4
2023-11-12T10:17:01Z
2087.69
2023-11-12T10:17:19Z
2087.72
2023-11-12T10:17:35Z
2087.76
2023-11-12T10:17:52Z
2087.81
2023-11-12T10:18:08Z
2087.91
2023-11-12T10:18:27Z
2088
2023-11-12T10:18:42Z
2088.06
2023-11-12T10:18:50Z
2088.18
2023-11-12T10:19:04Z
2088.31
2023-11-12T10:19:19Z
2088.47
2023-11-12T10:19:35Z
2088.86
2023-11-12T10:20:14Z
2089.17
2023-11-12T10:20:44Z
2089.34
2023-11-12T10:21:00Z
2089.48
2023-11-12T10:21:13Z
2089.61
2023-11-12T10:21:26Z
2089.81
2023-11-12T10:21:44Z
2089.96
2023-11-12T10:21:58Z
2090.09
2023-11-12T10:22:13Z
2090.2
2023-11-12T10:22:26Z
2090.53
2023-11-12T10:23:04Z
2090.67
2023-11-12T10:23:20Z
2090.78
2023-11-12T10:23:35Z
2090.87
2023-11-12T10:23:49Z
2090.94
2023-11-12T10:24:04Z
2090.99
2023-11-12T10:24:19Z
2091.01
2023-11-12T10:24:33Z
2091.04
2023-11-12T10:24:50Z
2091.07
2023-11-12T10:25:08Z
2091.1
2023-11-12T10:25:21Z
2091.12
2023-11-12T10:25:41Z
2091.12
2023-11-12T10:25:42Z
2091.14
2023-11-12T10:25:54Z
2091.15
2023-11-12T10:26:06Z
2091.17
2023-11-12T10:26:21Z
2091.2
2023-11-12T10:26:42Z
2091.27
2023-11-12T10:27:03Z
2091.46
2023-11-12T10:27:40Z
2091.63
2023-11-12T10:28:08Z
2091.74
2023-11-12T10:28:23Z
2091.86
2023-11-12T10:28:36Z
2092.04
2023-11-12T10:28:52Z
2116.85
2023-11-12T10:29:04Z
2116.87
2023-11-12T10:29:05Z
2117.57
2023-11-12T10:29:34Z
2117.54
2023-11-12T10:29:46Z
2114.95
2023-11-12T10:29:53Z
2114.93
2023-11-12T10:30:24Z
2114.88
2023-11-12T10:31:05Z
2114.82
2023-11-12T10:31:47Z
2114.74
2023-11-12T10:32:30Z
2114.64
2023-11-12T10:33:22Z
2114.55
2023-11-12T10:34:07Z
2114.46
2023-11-12T10:34:54Z
2114.4
2023-11-12T10:35:23Z
2114.34
2023-11-12T10:35:51Z
2114.28
2023-11-12T10:36:21Z
2114.19
2023-11-12T10:37:07Z
2114.08
2023-11-12T10:37:59Z
2114.01
2023-11-12T10:38:25Z
2113.94
2023-11-12T10:38:53Z
2116.29
2023-11-12T10:39:15Z
2114.8
2023-11-12T10:39:36Z
2115.02
2023-11-12T10:40:03Z
2114.82
2023-11-12T10:40:30Z
2114.93
2023-11-12T10:40:41Z
2112.07
2023-11-12T10:40:55Z
2113.75
2023-11-12T10:40:59Z
2112.19
2023-11-12T10:41:01Z
2109.42
2023-11-12T10:41:17Z
2107.37
2023-11-12T10:41:34Z
2104.32
2023-11-12T10:41:46Z
2103
2023-11-12T10:42:02Z
2099.43
2023-11-12T10:42:13Z
2096.34
2023-11-12T10:42:25Z
2094.73
2023-11-12T10:42:42Z
2094
2023-11-12T10:42:58Z
2093.02
2023-11-12T10:43:01Z
2093.93
2023-11-12T10:43:18Z
2095.76
2023-11-12T10:43:34Z
2094.55
2023-11-12T10:43:52Z
2096.82
2023-11-12T10:44:06Z
2095
2023-11-12T10:44:21Z
2094.87
2023-11-12T10:44:22Z
2093.21
2023-11-12T10:44:34Z
2093.36
2023-11-12T10:44:54Z
2094.36
2023-11-12T10:44:58Z
2093.65
2023-11-12T10:45:12Z
2091.37
2023-11-12T10:45:15Z
2093
2023-11-12T10:45:20Z
2090.04
2023-11-12T10:45:37Z
2091.45
2023-11-12T10:45:40Z
2092.65
2023-11-12T10:45:54Z
2094.04
2023-11-12T10:45:56Z
2097.37
2023-11-12T10:46:05Z
2098.68
2023-11-12T10:46:11Z
2098.58
2023-11-12T10:46:29Z
2099.9
2023-11-12T10:46:49Z
2103.09
2023-11-12T10:47:02Z
2103.16
2023-11-12T10:47:15Z
2104.62
2023-11-12T10:47:28Z
2103.98
2023-11-12T10:47:55Z
2102.68
2023-11-12T10:48:09Z
2104.14
2023-11-12T10:48:24Z
2106.3
2023-11-12T10:48:29Z
2108.83
2023-11-12T10:48:42Z
2107.06
2023-11-12T10:48:45Z
2103.42
2023-11-12T10:48:56Z
2105.38
2023-11-12T10:49:08Z
2104.86
2023-11-12T10:49:24Z
2104.66
2023-11-12T10:49:38Z
2104.67
2023-11-12T10:49:52Z
2104.15
2023-11-12T10:50:05Z
2103.33
2023-11-12T10:50:21Z
2101.14
2023-11-12T10:50:28Z
2098.94
2023-11-12T10:50:45Z
2098.07
2023-11-12T10:50:56Z
2097.31
2023-11-12T10:51:31Z
2095.21
2023-11-12T10:51:52Z
2092.61
2023-11-12T10:52:10Z
2090.11
2023-11-12T10:52:24Z
2090.13
2023-11-12T10:52:40Z
2089.84
2023-11-12T10:52:55Z
2087.55
2023-11-12T10:53:06Z
2084.51
2023-11-12T10:53:17Z
2081.51
2023-11-12T10:53:31Z
2080
2023-11-12T10:53:35Z
2078.11
2023-11-12T10:53:51Z
2079.01
2023-11-12T10:54:16Z
2076.31
2023-11-12T10:54:30Z
2073.9
2023-11-12T10:54:40Z
2070.55
2023-11-12T10:54:56Z
2067.17
2023-11-12T10:55:07Z
2063.99
2023-11-12T10:55:19Z
2062.08
2023-11-12T10:55:28Z
2061.47
2023-11-12T10:55:30Z
2060
2023-11-12T10:55:36Z
2057.37
2023-11-12T10:55:45Z
2053.6
2023-11-12T10:56:01Z
2051.07
2023-11-12T10:56:13Z
2049.41
2023-11-12T10:56:35Z
2047.56
2023-11-12T10:56:40Z
2044
2023-11-12T10:56:51Z
2040.69
2023-11-12T10:57:02Z
2040.39
2023-11-12T10:57:03Z
2038.06
2023-11-12T10:57:15Z
2034.51
2023-11-12T10:57:28Z
2031.01
2023-11-12T10:57:41Z
2028.92
2023-11-12T10:57:55Z
2025.69
2023-11-12T10:58:04Z
2022.53
2023-11-12T10:58:16Z
2020.24
2023-11-12T10:58:30Z
2016.95
2023-11-12T10:58:41Z
2014.96
2023-11-12T10:58:55Z
2014.07
2023-11-12T10:58:59Z
2012.92
2023-11-12T10:59:17Z
2012.12
2023-11-12T10:59:31Z
2013.58
2023-11-12T10:59:56Z
2016.47
2023-11-12T11:00:11Z
2018.78
2023-11-12T11:00:25Z
2020.45
2023-11-12T11:00:41Z
2021
2023-11-12T11:00:43Z
2022.37
2023-11-12T11:00:57Z
2024.11
2023-11-12T11:01:12Z
2024.08
2023-11-12T11:01:13Z
2024.1
2023-11-12T11:01:30Z
2022.71
2023-11-12T11:01:47Z
2023.22
2023-11-12T11:02:05Z
2023.77
2023-11-12T11:02:30Z
2023.71
2023-11-12T11:02:53Z
2022.48
2023-11-12T11:03:15Z
2023.36
2023-11-12T11:03:38Z
2022.25
2023-11-12T11:04:03Z
2020.1
2023-11-12T11:04:33Z
2018.01
2023-11-12T11:04:42Z
2017.33
2023-11-12T11:04:56Z
2014.61
2023-11-12T11:05:14Z
2012.2
2023-11-12T11:05:32Z
2009.09
2023-11-12T11:05:46Z
2007.03
2023-11-12T11:06:01Z
2006.6
2023-11-12T11:06:17Z
2004.29
2023-11-12T11:06:25Z
2003.79
2023-11-12T11:06:28Z
2004.27
2023-11-12T11:06:44Z
2005.46
2023-11-12T11:07:02Z
2003.75
2023-11-12T11:07:16Z
2001.44
2023-11-12T11:07:32Z
1999.76
2023-11-12T11:07:45Z
1996.94
2023-11-12T11:08:00Z
1993.77
2023-11-12T11:08:20Z
1991.86
2023-11-12T11:08:31Z
1988.86
2023-11-12T11:08:49Z
1987.45
2023-11-12T11:08:56Z
1986.62
2023-11-12T11:09:03Z
1986.48
2023-11-12T11:09:27Z
1983.89
2023-11-12T11:09:56Z
1980.28
2023-11-12T11:10:05Z
1979.3
2023-11-12T11:10:12Z
1975.93
2023-11-12T11:10:25Z
1973.67
2023-11-12T11:10:42Z
1971.2
2023-11-12T11:10:57Z
1970.99
2023-11-12T11:10:58Z
1968.62
2023-11-12T11:11:13Z
1965.18
2023-11-12T11:11:28Z
1963.67
2023-11-12T11:11:41Z
1961.09
2023-11-12T11:11:52Z
1958.02
2023-11-12T11:12:07Z
1954.63
2023-11-12T11:12:22Z
1952
2023-11-12T11:12:39Z
1948.85
2023-11-12T11:12:52Z
1948.42
2023-11-12T11:13:06Z
1946.76
2023-11-12T11:13:10Z
1944.32
2023-11-12T11:13:23Z
1941.61
2023-11-12T11:13:38Z
1938.81
2023-11-12T11:13:54Z
1937.64
2023-11-12T11:14:01Z
1936.32
2023-11-12T11:14:07Z
1935.3
2023-11-12T11:14:17Z
1932.9
2023-11-12T11:14:30Z
1929.79
2023-11-12T11:14:45Z
1926.68
2023-11-12T11:15:02Z
1923.72
2023-11-12T11:15:19Z
1920.42
2023-11-12T11:15:33Z
1917.19
2023-11-12T11:15:49Z
1914.81
2023-11-12T11:16:03Z
1911.92
2023-11-12T11:16:18Z
1908.45
2023-11-12T11:16:34Z
1906.59
2023-11-12T11:16:50Z
1903.45
2023-11-12T11:17:05Z
1901.4
2023-11-12T11:17:19Z
1899.23
2023-11-12T11:17:34Z
1897.22
2023-11-12T11:17:52Z
1896.57
2023-11-12T11:17:55Z
1894.2
2023-11-12T11:18:10Z
1890.94
2023-11-12T11:18:26Z
1887.81
2023-11-12T11:18:41Z
1884.69
2023-11-12T11:18:56Z
1884.55
2023-11-12T11:19:00Z
1881.75
2023-11-12T11:19:09Z
1881.21
2023-11-12T11:19:23Z
1880.77
2023-11-12T11:19:43Z
1881.72
2023-11-12T11:20:21Z
1880.98
2023-11-12T11:20:39Z
1879.73
2023-11-12T11:20:58Z
1879.32
2023-11-12T11:21:01Z
1878.3
2023-11-12T11:21:15Z
1877.01
2023-11-12T11:21:52Z
1875.64
2023-11-12T11:22:22Z
1874.99
2023-11-12T11:22:24Z
1874
2023-11-12T11:22:38Z
1873.82
2023-11-12T11:23:07Z
1873.65
2023-11-12T11:23:33Z
1872.68
2023-11-12T11:23:59Z
1873.16
2023-11-12T11:24:30Z
1871.8
2023-11-12T11:24:54Z
1872.21
2023-11-12T11:25:13Z
1869.77
2023-11-12T11:25:29Z
1866.56
2023-11-12T11:25:42Z
1864.64
2023-11-12T11:25:51Z
1861.39
2023-11-12T11:26:06Z
1858.14
2023-11-12T11:26:17Z
1857.46
2023-11-12T11:26:19Z
1854.29
2023-11-12T11:26:35Z
1852.27
2023-11-12T11:26:49Z
1851.02
2023-11-12T11:26:53Z
1850.87
2023-11-12T11:27:06Z
1849.56
2023-11-12T11:27:22Z
1848.34
2023-11-12T11:27:36Z
1844.56
2023-11-12T11:27:49Z
1844.53
2023-11-12T11:27:50Z
1844.7
2023-11-12T11:28:05Z
1842.78
2023-11-12T11:28:17Z
1839.42
2023-11-12T11:28:31Z
1837
2023-11-12T11:28:47Z
1836.01
2023-11-12T11:28:59Z
1834.89
2023-11-12T11:29:13Z
1834.42
2023-11-12T11:29:20Z
1832.53
2023-11-12T11:29:35Z
1829.47
2023-11-12T11:29:50Z
1826.45
2023-11-12T11:30:05Z
1825.15
2023-11-12T11:30:22Z
1825.49
2023-11-12T11:30:40Z
1823.03
2023-11-12T11:30:59Z
1823.35
2023-11-12T11:31:13Z
1825.03
2023-11-12T11:31:28Z
1822.99
2023-11-12T11:31:43Z
1822.11
2023-11-12T11:31:59Z
1821.49
2023-11-12T11:32:14Z
1821.2
2023-11-12T11:32:33Z
1817.98
2023-11-12T11:32:42Z
1816.91
2023-11-12T11:32:56Z
1817.3
2023-11-12T11:33:22Z
1814.92
2023-11-12T11:33:43Z
1811.91
2023-11-12T11:33:53Z
1810.6
2023-11-12T11:33:56Z
1807.03
2023-11-12T11:34:07Z
1803.32
2023-11-12T11:34:18Z
1799.91
2023-11-12T11:34:28Z
1797.89
2023-11-12T11:34:42Z
1796.53
2023-11-12T11:34:45Z
1793.71
2023-11-12T11:35:01Z
1792.38
2023-11-12T11:35:06Z
1788.72
2023-11-12T11:35:16Z
1787.61
2023-11-12T11:35:20Z
1784.62
2023-11-12T11:35:27Z
1783.54
2023-11-12T11:35:29Z
1780.54
2023-11-12T11:35:37Z
1776.98
2023-11-12T11:35:48Z
1776.92
2023-11-12T11:35:49Z
1774.11
2023-11-12T11:35:56Z
1771.23
2023-11-12T11:36:02Z
1767.78
2023-11-12T11:36:10Z
1764.64
2023-11-12T11:36:16Z
1761.63
2023-11-12T11:36:23Z
1758.92
2023-11-12T11:36:33Z
1755.76
2023-11-12T11:36:43Z
1753.77
2023-11-12T11:36:48Z
1752.45
2023-11-12T11:36:52Z
1749.13
2023-11-12T11:36:59Z
1749.06
2023-11-12T11:37:00Z
1745.83
2023-11-12T11:37:10Z
1742.61
2023-11-12T11:37:24Z
1743.27
2023-11-12T11:37:39Z
1740.48
2023-11-12T11:38:03Z
1739.73
2023-11-12T11:38:21Z
1739.05
2023-11-12T11:38:39Z
1735.99
2023-11-12T11:38:48Z
1733.04
2023-11-12T11:38:58Z
1730.06
2023-11-12T11:39:09Z
1727.23
2023-11-12T11:39:23Z
1723.86
2023-11-12T11:39:34Z
1720.82
2023-11-12T11:39:46Z
1717.6
2023-11-12T11:39:59Z
1714.5
2023-11-12T11:40:07Z
1711.1
2023-11-12T11:40:20Z
1707.7
2023-11-12T11:40:34Z
1704.31
2023-11-12T11:40:46Z
1704.12
2023-11-12T11:40:47Z
1704.3
2023-11-12T11:40:48Z
1702.99
2023-11-12T11:40:51Z
1699.9
2023-11-12T11:41:01Z
1699.98
2023-11-12T11:41:02Z
1698.32
2023-11-12T11:41:11Z
1695.26
2023-11-12T11:41:22Z
1692.16
2023-11-12T11:41:34Z
1693.34
2023-11-12T11:41:46Z
1693.33
2023-11-12T11:41:47Z
1691.95
2023-11-12T11:41:54Z
1688.69
2023-11-12T11:42:04Z
1688.33
2023-11-12T11:42:08Z
1687.81
2023-11-12T11:42:10Z
1685.37
2023-11-12T11:42:22Z
1681.52
2023-11-12T11:42:38Z
1680.29
2023-11-12T11:42:51Z
1680.78
2023-11-12T11:43:22Z
1680.08
2023-11-12T11:44:01Z
1679.14
2023-11-12T11:44:27Z
1676.18
2023-11-12T11:44:43Z
1673.16
2023-11-12T11:44:52Z
1671.45
2023-11-12T11:45:04Z
1669.52
2023-11-12T11:45:19Z
1666.96
2023-11-12T11:45:37Z
1665.14
2023-11-12T11:45:52Z
1663.9
2023-11-12T11:46:12Z
1663.08
2023-11-12T11:46:22Z
1662.12
2023-11-12T11:46:31Z
1660.12
2023-11-12T11:46:46Z
1658.25
2023-11-12T11:47:02Z
1655.9
2023-11-12T11:47:20Z
1653.23
2023-11-12T11:47:31Z
1652.33
2023-11-12T11:47:45Z
1650.21
2023-11-12T11:48:04Z
1647.11
2023-11-12T11:48:22Z
1645.39
2023-11-12T11:48:35Z
1643.74
2023-11-12T11:48:48Z
1641.42
2023-11-12T11:49:07Z
1638.33
2023-11-12T11:49:21Z
1635.84
2023-11-12T11:49:29Z
1633.14
2023-11-12T11:49:40Z
1632.1
2023-11-12T11:49:47Z
1628.9
2023-11-12T11:49:59Z
1628.38
2023-11-12T11:50:09Z
1624.78
2023-11-12T11:50:20Z
1621.71
2023-11-12T11:50:33Z
1619.76
2023-11-12T11:50:42Z
1619
2023-11-12T11:50:47Z
1618.13
2023-11-12T11:50:52Z
1614.73
2023-11-12T11:51:07Z
1612.95
2023-11-12T11:51:27Z
1612.01
2023-11-12T11:51:35Z
1610.77
2023-11-12T11:51:48Z
1611.3
2023-11-12T11:51:55Z
1609.37
2023-11-12T11:52:08Z
1606.74
2023-11-12T11:52:25Z
1605.6
2023-11-12T11:52:44Z
1603.96
2023-11-12T11:53:04Z
1602.48
2023-11-12T11:53:14Z
1603.52
2023-11-12T11:53:23Z
1602.35
2023-11-12T11:53:37Z
1602.3
2023-11-12T11:53:44Z
1602.98
2023-11-12T11:53:49Z
1604.32
2023-11-12T11:53:55Z
1603.62
2023-11-12T11:54:11Z
1602.35
2023-11-12T11:54:30Z
1602.83
2023-11-12T11:54:46Z
1602.29
2023-11-12T11:55:05Z
1602.09
2023-11-12T11:55:23Z
1602.64
2023-11-12T11:56:05Z
1602.61
2023-11-12T11:56:50Z
1603.01
2023-11-12T11:57:09Z
1602.39
2023-11-12T11:57:25Z
1603.05
2023-11-12T11:57:41Z
1603.03
2023-11-12T11:57:58Z
1602.18
2023-11-12T11:58:25Z
1602.13
2023-11-12T11:59:02Z
1602.81
2023-11-12T11:59:35Z
1603.08
2023-11-12T11:59:51Z
1602.71
2023-11-12T12:00:08Z
1602.55
2023-11-12T12:00:25Z
1602.61
2023-11-12T12:00:42Z
1602.7
2023-11-12T12:01:22Z
1602.99
2023-11-12T12:02:10Z
1602.78
2023-11-12T12:02:58Z
1602.81
2023-11-12T12:03:15Z
1602.63
2023-11-12T12:03:32Z
1603.23
2023-11-12T12:04:09Z
1602.79
2023-11-12T12:04:40Z
1602.65
2023-11-12T12:05:08Z
1602.91
2023-11-12T12:05:48Z
1603.2
2023-11-12T12:06:29Z
1602.96
2023-11-12T12:07:13Z
1603.41
2023-11-12T12:08:01Z
1604.25
2023-11-12T12:08:39Z
1604.57
2023-11-12T12:08:58Z
1604.1
2023-11-12T12:09:16Z
1604.7
2023-11-12T12:09:34Z
1604.81
2023-11-12T12:10:02Z
1604.16
2023-11-12T12:10:25Z
1605.36
2023-11-12T12:10:31Z
1602.5
2023-11-12T12:10:52Z
1601.16
2023-11-12T12:11:12Z
1597.55
2023-11-12T12:11:20Z
1599.45
2023-11-12T12:11:21Z
1600.3
2023-11-12T12:11:23Z
1599.23
2023-11-12T12:11:38Z
1598.07
2023-11-12T12:11:55Z
1595.83
2023-11-12T12:12:14Z
1594.89
2023-11-12T12:12:32Z
1594.68
2023-11-12T12:12:51Z
1594.8
2023-11-12T12:12:54Z
1595.08
2023-11-12T12:13:08Z
1595.14
2023-11-12T12:13:28Z
1595.23
2023-11-12T12:13:41Z
1594.88
2023-11-12T12:13:58Z
1593.93
2023-11-12T12:14:13Z
1593.09
2023-11-12T12:14:28Z
1591.67
2023-11-12T12:14:40Z
1592.07
2023-11-12T12:14:53Z
1593.58
2023-11-12T12:15:00Z
1592.73
2023-11-12T12:15:03Z
1592.98
2023-11-12T12:15:18Z
1590.58
2023-11-12T12:15:37Z
1590.16
2023-11-12T12:15:57Z
1590.17
2023-11-12T12:16:02Z
1589.56
2023-11-12T12:16:18Z
1589.57
2023-11-12T12:16:36Z
1589.17
2023-11-12T12:16:41Z
1588.72
2023-11-12T12:16:50Z
1588.99
2023-11-12T12:17:07Z
1589.16
2023-11-12T12:17:28Z
1588.68
2023-11-12T12:17:29Z
1589.57
2023-11-12T12:17:43Z
1589.55
2023-11-12T12:17:44Z
1588.34
2023-11-12T12:17:46Z
1588.09
2023-11-12T12:17:57Z
1587.94
2023-11-12T12:18:13Z
1587.18
2023-11-12T12:18:34Z
1586.86
2023-11-12T12:18:43Z
1587
2023-11-12T12:18:49Z
1585.55
2023-11-12T12:19:05Z
1586.03
2023-11-12T12:19:21Z
1585.8
2023-11-12T12:19:33Z
1584.96
2023-11-12T12:19:46Z
1586.33
2023-11-12T12:19:49Z
1586.37
2023-11-12T12:19:54Z
1588.67
2023-11-12T12:20:07Z
1589.94
2023-11-12T12:20:24Z
1592.68
2023-11-12T12:20:41Z
1593.66
2023-11-12T12:20:58Z
1593.73
2023-11-12T12:21:04Z
1594.17
2023-11-12T12:21:08Z
1595.02
2023-11-12T12:21:24Z
1595.88
2023-11-12T12:21:34Z
1597.39
2023-11-12T12:21:51Z
1598.75
2023-11-12T12:22:05Z
1600.91
2023-11-12T12:22:26Z
1602.32
2023-11-12T12:22:46Z
1603.92
2023-11-12T12:23:03Z
1606.17
2023-11-12T12:23:22Z
1607.82
2023-11-12T12:23:40Z
1609.23
2023-11-12T12:23:58Z
1611.12
2023-11-12T12:24:18Z
1612.11
2023-11-12T12:24:27Z
1613.36
2023-11-12T12:24:43Z
1615
2023-11-12T12:25:00Z
1617.69
2023-11-12T12:25:16Z
1618.65
2023-11-12T12:25:29Z
1619.46
2023-11-12T12:25:31Z
1621.67
2023-11-12T12:25:51Z
1623.58
2023-11-12T12:26:07Z
1625.28
2023-11-12T12:26:21Z
1627.25
2023-11-12T12:26:39Z
1628.39
2023-11-12T12:26:55Z
1629.23
2023-11-12T12:27:14Z
1630.52
2023-11-12T12:27:29Z
1630.53
2023-11-12T12:27:39Z
1629.73
2023-11-12T12:27:58Z
1629.4
2023-11-12T12:28:14Z
1628.48
2023-11-12T12:28:34Z
1629.25
2023-11-12T12:28:51Z
1629.09
2023-11-12T12:29:06Z
1628.93
2023-11-12T12:29:13Z
1628.79
2023-11-12T12:29:28Z
1629.46
2023-11-12T12:29:39Z
1627.82
2023-11-12T12:30:00Z
1625.5
2023-11-12T12:30:21Z
1623.72
2023-11-12T12:30:38Z
1621.74
2023-11-12T12:30:53Z
1619.52
2023-11-12T12:31:10Z
1616.5
2023-11-12T12:31:24Z
1614.37
2023-11-12T12:31:33Z
1613.37
2023-11-12T12:31:44Z
1613.04
2023-11-12T12:31:47Z
1611.78
2023-11-12T12:32:01Z
1610.21
2023-11-12T12:32:18Z
1610.27
2023-11-12T12:32:29Z
1609.41
2023-11-12T12:32:45Z
1608.8
2023-11-12T12:33:02Z
1609.16
2023-11-12T12:33:16Z
1609.04
2023-11-12T12:33:33Z
1607.83
2023-11-12T12:33:51Z
1606.01
2023-11-12T12:34:07Z
1605.31
2023-11-12T12:34:12Z
1602.09
2023-11-12T12:34:29Z
1600.73
2023-11-12T12:34:46Z
1597.66
2023-11-12T12:35:05Z
1594.73
2023-11-12T12:35:21Z
1593.62
2023-11-12T12:35:35Z
1590.76
2023-11-12T12:35:52Z
1588.75
2023-11-12T12:36:05Z
1588
2023-11-12T12:36:12Z
1586.71
2023-11-12T12:36:27Z
1585.04
2023-11-12T12:36:43Z
1584.9
2023-11-12T12:36:48Z
1584.83
2023-11-12T12:36:55Z
1584.72
2023-11-12T12:37:13Z
1585.55
2023-11-12T12:37:15Z
1584.88
2023-11-12T12:37:21Z
1585.13
2023-11-12T12:37:27Z
1584.79
2023-11-12T12:37:45Z
1583.33
2023-11-12T12:38:01Z
1582.64
2023-11-12T12:38:05Z
1582.11
2023-11-12T12:38:23Z
1582.23
2023-11-12T12:38:25Z
1581.88
2023-11-12T12:38:27Z
1582.23
2023-11-12T12:38:35Z
1582.11
2023-11-12T12:38:47Z
1581.58
2023-11-12T12:38:49Z
1582.59
2023-11-12T12:38:55Z
1583.5
2023-11-12T12:39:06Z
1583.59
2023-11-12T12:39:08Z
1583.53
2023-11-12T12:39:22Z
1581.69
2023-11-12T12:39:38Z
1581.26
2023-11-12T12:39:56Z
1580.6
2023-11-12T12:40:09Z
1578.61
2023-11-12T12:40:22Z
1578.3
2023-11-12T12:40:27Z
1577.95
2023-11-12T12:40:38Z
1577.15
2023-11-12T12:40:43Z
1576.39
2023-11-12T12:40:47Z
1575.9
2023-11-12T12:40:52Z
1573.3
2023-11-12T12:41:09Z
1572
2023-11-12T12:41:25Z
1570.26
2023-11-12T12:41:44Z
1567.67
2023-11-12T12:41:59Z
1565.47
2023-11-12T12:42:13Z
1562.67
2023-11-12T12:42:27Z
1561.66
2023-11-12T12:42:41Z
1559.07
2023-11-12T12:42:56Z
1557
2023-11-12T12:43:11Z
1557.02
2023-11-12T12:43:12Z
1555.1
2023-11-12T12:43:30Z
1553.54
2023-11-12T12:43:45Z
1551.6
2023-11-12T12:44:02Z
1550.43
2023-11-12T12:44:18Z
1550
2023-11-12T12:44:22Z
1549.58
2023-11-12T12:44:26Z
1548.14
2023-11-12T12:44:47Z
1547.17
2023-11-12T12:45:01Z
1547.07
2023-11-12T12:45:08Z
1547.17
2023-11-12T12:45:17Z
1548.82
2023-11-12T12:45:34Z
1550.32
2023-11-12T12:45:50Z
1551.67
2023-11-12T12:46:07Z
1553.55
2023-11-12T12:46:26Z
1553.93
2023-11-12T12:46:49Z
1555.37
2023-11-12T12:47:03Z
1557.39
2023-11-12T12:47:07Z
1558.94
2023-11-12T12:47:19Z
1560.8
2023-11-12T12:47:27Z
1561.9
2023-11-12T12:47:37Z
1565.16
2023-11-12T12:47:52Z
1567.25
2023-11-12T12:48:06Z
1568.47
2023-11-12T12:48:17Z
1569.79
2023-11-12T12:48:24Z
1570.39
2023-11-12T12:48:33Z
1570.84
2023-11-12T12:48:53Z
1571.65
2023-11-12T12:48:57Z
1572.63
2023-11-12T12:49:02Z
1573.05
2023-11-12T12:49:06Z
1575.13
2023-11-12T12:49:21Z
1574.83
2023-11-12T12:49:22Z
1577.2
2023-11-12T12:49:37Z
1579.62
2023-11-12T12:49:52Z
1581.09
2023-11-12T12:50:07Z
1582.56
2023-11-12T12:50:16Z
1583.63
2023-11-12T12:50:35Z
1587.22
2023-11-12T12:50:49Z
1586.34
2023-11-12T12:51:04Z
1587.2
2023-11-12T12:51:09Z
1587.98
2023-11-12T12:51:23Z
1587.66
2023-11-12T12:51:39Z
1587.94
2023-11-12T12:51:42Z
1589.06
2023-11-12T12:51:51Z
1590.55
2023-11-12T12:52:06Z
1590.51
2023-11-12T12:52:07Z
1593.22
2023-11-12T12:52:24Z
1594.68
2023-11-12T12:52:40Z
1594.24
2023-11-12T12:52:49Z
1593.23
2023-11-12T12:53:09Z
1591.56
2023-11-12T12:53:26Z
1591.9
2023-11-12T12:53:44Z
1591.06
2023-11-12T12:54:03Z
1590.58
2023-11-12T12:54:24Z
1588.17
2023-11-12T12:54:46Z
1586.13
2023-11-12T12:55:06Z
1585.62
2023-11-12T12:55:25Z
1583.53
2023-11-12T12:55:44Z
1583.43
2023-11-12T12:56:04Z
1584.42
2023-11-12T12:56:23Z
1583.88
2023-11-12T12:56:41Z
1583.09
2023-11-12T12:56:59Z
1580.85
2023-11-12T12:57:18Z
1578.33
2023-11-12T12:57:37Z
1577.13
2023-11-12T12:57:55Z
1577.98
2023-11-12T12:58:15Z
1578.06
2023-11-12T12:58:37Z
1578.18
2023-11-12T12:58:56Z
1578.5
2023-11-12T12:59:16Z
1578.1
2023-11-12T12:59:31Z
1577.04
2023-11-12T12:59:52Z
1574.34
2023-11-12T13:00:05Z
1571.85
2023-11-12T13:00:15Z
1569.93
2023-11-12T13:00:34Z
1569.19
2023-11-12T13:00:50Z
1567.93
2023-11-12T13:01:06Z
1569.35
2023-11-12T13:01:26Z
1570.05
2023-11-12T13:01:38Z
1570.48
2023-11-12T13:01:43Z
1570.33
2023-11-12T13:01:46Z
1571.63
2023-11-12T13:02:03Z
1571.89
2023-11-12T13:02:19Z
1572.45
2023-11-12T13:02:21Z
1572.59
2023-11-12T13:02:36Z
1573.61
2023-11-12T13:02:54Z
1573.33
2023-11-12T13:03:12Z
1574.9
2023-11-12T13:03:27Z
1575.25
2023-11-12T13:03:42Z
1572.81
2023-11-12T13:04:02Z
1573.06
2023-11-12T13:04:16Z
1573.53
2023-11-12T13:04:31Z
1574.74
2023-11-12T13:04:48Z
1575.28
2023-11-12T13:05:02Z
1576
2023-11-12T13:05:20Z
1575.73
2023-11-12T13:05:35Z
1575.64
2023-11-12T13:05:43Z
1575.19
2023-11-12T13:06:02Z
1575.1
2023-11-12T13:06:03Z
1574.98
2023-11-12T13:06:19Z
1576.6
2023-11-12T13:06:35Z
1577.44
2023-11-12T13:06:50Z
1577.65
2023-11-12T13:06:53Z
1579.98
2023-11-12T13:07:09Z
1581.8
2023-11-12T13:07:18Z
1582.55
2023-11-12T13:07:24Z
1583.16
2023-11-12T13:07:42Z
1584.2
2023-11-12T13:07:59Z
1584.22
2023-11-12T13:08:16Z
1584.73
2023-11-12T13:08:19Z
1584.54
2023-11-12T13:08:24Z
1585.33
2023-11-12T13:08:42Z
1586.36
2023-11-12T13:08:59Z
1587.75
2023-11-12T13:09:15Z
1588.77
2023-11-12T13:09:22Z
1589.25
2023-11-12T13:09:42Z
1588.61
2023-11-12T13:10:01Z
1588.75
2023-11-12T13:10:24Z
1589.02
2023-11-12T13:10:37Z
1588.81
2023-11-12T13:11:09Z
1589.47
2023-11-12T13:11:46Z
1589.65
2023-11-12T13:12:02Z
1589.24
2023-11-12T13:12:29Z
1588.2
2023-11-12T13:12:31Z
1586.46
2023-11-12T13:12:43Z
1586.21
2023-11-12T13:12:45Z
1583.22
2023-11-12T13:13:03Z
1579.8
2023-11-12T13:13:17Z
1577.27
2023-11-12T13:13:31Z
1574.78
2023-11-12T13:13:40Z
1571.92
2023-11-12T13:13:53Z
1570.66
2023-11-12T13:14:01Z
1567.33
2023-11-12T13:14:17Z
1566.07
2023-11-12T13:14:28Z
1565.23
2023-11-12T13:14:32Z
1563.03
2023-11-12T13:14:49Z
1560.05
2023-11-12T13:15:06Z
1557.96
2023-11-12T13:15:22Z
1557.62
2023-11-12T13:15:24Z
1555.88
2023-11-12T13:15:31Z
1555.94
2023-11-12T13:15:34Z
1554.67
2023-11-12T13:15:38Z
1552.7
2023-11-12T13:15:55Z
1551.41
2023-11-12T13:16:06Z
1548.74
2023-11-12T13:16:20Z
1546.76
2023-11-12T13:16:32Z
1543.74
2023-11-12T13:16:51Z
1540.79
2023-11-12T13:17:07Z
1540.11
2023-11-12T13:17:13Z
1538.55
2023-11-12T13:17:31Z
1537.99
2023-11-12T13:17:35Z
1534.96
2023-11-12T13:17:51Z
1531.61
2023-11-12T13:18:09Z
1528.46
2023-11-12T13:18:25Z
1526.27
2023-11-12T13:18:40Z
1526.11
2023-11-12T13:18:44Z
1524.25
2023-11-12T13:18:59Z
1521.88
2023-11-12T13:19:19Z
1521.12
2023-11-12T13:19:22Z
1518.67
2023-11-12T13:19:38Z
1517.96
2023-11-12T13:19:55Z
1517.8
2023-11-12T13:20:23Z
1517.65
2023-11-12T13:20:56Z
1517.51
2023-11-12T13:21:05Z
1517.1
2023-11-12T13:21:07Z
1516.54
2023-11-12T13:21:23Z
1515.41
2023-11-12T13:21:40Z
1513.41
2023-11-12T13:21:48Z
1510.98
2023-11-12T13:22:03Z
1509.53
2023-11-12T13:22:17Z
1508.92
2023-11-12T13:22:21Z
1506.58
2023-11-12T13:22:37Z
1505.2
2023-11-12T13:22:45Z
1503.31
2023-11-12T13:23:01Z
1502.27
2023-11-12T13:23:16Z
1501
2023-11-12T13:23:31Z
1498.23
2023-11-12T13:23:47Z
1496.52
2023-11-12T13:23:57Z
1498.18
2023-11-12T13:24:13Z
1498.77
2023-11-12T13:24:32Z
1497.51
2023-11-12T13:24:49Z
1496.41
2023-11-12T13:25:03Z
1495.28
2023-11-12T13:25:09Z
1493.26
2023-11-12T13:25:28Z
1493.79
2023-11-12T13:25:37Z
1493.79
2023-11-12T13:25:40Z
1492.75
2023-11-12T13:25:55Z
1492.24
2023-11-12T13:26:17Z
1492.58
2023-11-12T13:26:36Z
1492.16
2023-11-12T13:26:42Z
1489.61
2023-11-12T13:26:53Z
1486.26
2023-11-12T13:27:05Z
1486.47
2023-11-12T13:27:06Z
1485.01
2023-11-12T13:27:11Z
1483.72
2023-11-12T13:27:15Z
1483.4
2023-11-12T13:27:17Z
1482.13
2023-11-12T13:27:21Z
1480.98
2023-11-12T13:27:25Z
1477.96
2023-11-12T13:27:37Z
1474.53
2023-11-12T13:27:49Z
1473.71
2023-11-12T13:27:54Z
1472.46
2023-11-12T13:28:01Z
1470.58
2023-11-12T13:28:15Z
1469.03
2023-11-12T13:28:29Z
1468.51
2023-11-12T13:28:37Z
1468.24
2023-11-12T13:28:39Z
1467.25
2023-11-12T13:28:46Z
1467.21
2023-11-12T13:28:50Z
1465.47
2023-11-12T13:29:06Z
1464.02
2023-11-12T13:29:13Z
1460.41
2023-11-12T13:29:30Z
1460.49
2023-11-12T13:29:48Z
1460.57
2023-11-12T13:29:49Z
1459.42
2023-11-12T13:30:01Z
1458.21
2023-11-12T13:30:09Z
1457.67
2023-11-12T13:30:16Z
1458.48
2023-11-12T13:30:20Z
1456.82
2023-11-12T13:30:38Z
1456.08
2023-11-12T13:30:51Z
1455.16
2023-11-12T13:31:08Z
1452.19
2023-11-12T13:31:25Z
1451.76
2023-11-12T13:31:28Z
1449.79
2023-11-12T13:31:38Z
1446.61
2023-11-12T13:31:55Z
1443.55
2023-11-12T13:32:11Z
1442.91
2023-11-12T13:32:13Z
1440.33
2023-11-12T13:32:29Z
1439.35
2023-11-12T13:32:47Z
1438.25
2023-11-12T13:33:07Z
1434.99
2023-11-12T13:33:20Z
1434.77
2023-11-12T13:33:21Z
1433.88
2023-11-12T13:33:28Z
1431.49
2023-11-12T13:33:35Z
1430.82
2023-11-12T13:33:44Z
1429.82
2023-11-12T13:33:49Z
1429.03
2023-11-12T13:34:05Z