2017-04-22 boucle autour de Lagrasse (aude) 173.17 2017-04-22T07:49:11Z 124.15 2017-04-22T07:52:06Z 124.63 2017-04-22T07:52:25Z 124.63 2017-04-22T07:52:28Z 124.63 2017-04-22T07:52:30Z 125.11 2017-04-22T07:55:10Z 125.11 2017-04-22T07:55:19Z 125.59 2017-04-22T07:55:33Z 126.07 2017-04-22T07:55:37Z 127.03 2017-04-22T07:55:52Z 127.03 2017-04-22T07:55:55Z 128.47 2017-04-22T07:56:10Z 128.47 2017-04-22T07:56:12Z 128.47 2017-04-22T07:56:31Z 128.47 2017-04-22T07:57:10Z 128.47 2017-04-22T07:57:28Z 128.47 2017-04-22T07:57:42Z 128.47 2017-04-22T07:57:53Z 128.47 2017-04-22T07:58:07Z 127.99 2017-04-22T07:58:30Z 126.55 2017-04-22T07:58:41Z 126.07 2017-04-22T07:58:43Z 125.59 2017-04-22T07:58:47Z 125.11 2017-04-22T07:59:01Z 127.03 2017-04-22T08:06:27Z 126.55 2017-04-22T08:06:50Z 127.03 2017-04-22T08:07:08Z 126.55 2017-04-22T08:07:10Z 127.03 2017-04-22T08:07:27Z 127.03 2017-04-22T08:07:31Z 127.99 2017-04-22T08:07:49Z 127.99 2017-04-22T08:08:00Z 128.47 2017-04-22T08:08:19Z 128.47 2017-04-22T08:08:33Z 128.47 2017-04-22T08:08:52Z 128.95 2017-04-22T08:09:11Z 128.95 2017-04-22T08:09:33Z 128.95 2017-04-22T08:09:51Z 128.95 2017-04-22T08:10:13Z 128.47 2017-04-22T08:10:36Z 127.99 2017-04-22T08:10:54Z 127.51 2017-04-22T08:11:07Z 127.99 2017-04-22T08:11:29Z 127.99 2017-04-22T08:11:50Z 128.47 2017-04-22T08:12:10Z 127.99 2017-04-22T08:12:27Z 127.99 2017-04-22T08:12:32Z 127.03 2017-04-22T08:12:54Z 127.03 2017-04-22T08:13:14Z 127.03 2017-04-22T08:13:16Z 128.95 2017-04-22T08:13:24Z 128.95 2017-04-22T08:13:26Z 130.88 2017-04-22T08:13:39Z 132.32 2017-04-22T08:13:51Z 131.36 2017-04-22T08:19:14Z 130.88 2017-04-22T08:19:26Z 130.4 2017-04-22T08:19:48Z 129.92 2017-04-22T08:20:07Z 129.92 2017-04-22T08:21:14Z 130.4 2017-04-22T08:21:19Z 130.88 2017-04-22T08:21:35Z 131.36 2017-04-22T08:21:49Z 131.36 2017-04-22T08:22:05Z 132.8 2017-04-22T08:22:23Z 133.28 2017-04-22T08:22:34Z 135.2 2017-04-22T08:22:47Z 135.68 2017-04-22T08:22:54Z 136.16 2017-04-22T08:22:56Z 136.64 2017-04-22T08:22:59Z 137.13 2017-04-22T08:23:02Z 138.57 2017-04-22T08:23:16Z 140.49 2017-04-22T08:23:28Z 140.97 2017-04-22T08:23:32Z 143.37 2017-04-22T08:23:46Z 143.85 2017-04-22T08:24:01Z 143.85 2017-04-22T08:24:02Z 145.78 2017-04-22T08:24:16Z 147.22 2017-04-22T08:24:28Z 149.14 2017-04-22T08:24:40Z 150.58 2017-04-22T08:24:50Z 151.54 2017-04-22T08:24:56Z 152.03 2017-04-22T08:24:58Z 154.43 2017-04-22T08:25:13Z 154.91 2017-04-22T08:25:15Z 156.35 2017-04-22T08:25:28Z 157.31 2017-04-22T08:25:41Z 157.79 2017-04-22T08:25:54Z 157.79 2017-04-22T08:26:13Z 157.31 2017-04-22T08:27:33Z 157.31 2017-04-22T08:27:56Z 157.31 2017-04-22T08:28:16Z 157.31 2017-04-22T08:28:45Z 157.31 2017-04-22T08:29:04Z 157.31 2017-04-22T08:29:17Z 158.27 2017-04-22T08:29:32Z 159.72 2017-04-22T08:29:46Z 161.16 2017-04-22T08:29:58Z 162.6 2017-04-22T08:30:11Z 164.52 2017-04-22T08:30:25Z 166.45 2017-04-22T08:30:41Z 168.37 2017-04-22T08:30:57Z 170.29 2017-04-22T08:31:12Z 171.73 2017-04-22T08:31:24Z 174.14 2017-04-22T08:31:39Z 176.06 2017-04-22T08:31:54Z 177.98 2017-04-22T08:32:07Z 180.38 2017-04-22T08:32:23Z 182.31 2017-04-22T08:32:37Z 182.79 2017-04-22T08:32:40Z 185.19 2017-04-22T08:32:56Z 187.11 2017-04-22T08:33:10Z 189.04 2017-04-22T08:33:28Z 191.44 2017-04-22T08:33:43Z 192.88 2017-04-22T08:33:57Z 194.8 2017-04-22T08:34:10Z 196.73 2017-04-22T08:34:25Z 199.13 2017-04-22T08:34:40Z 200.09 2017-04-22T08:34:54Z 202.01 2017-04-22T08:35:08Z 202.49 2017-04-22T08:35:11Z 204.42 2017-04-22T08:35:25Z 206.34 2017-04-22T08:35:35Z 207.78 2017-04-22T08:35:51Z 209.7 2017-04-22T08:36:05Z 211.15 2017-04-22T08:36:18Z 213.07 2017-04-22T08:36:32Z 214.99 2017-04-22T08:36:45Z 216.43 2017-04-22T08:36:58Z 218.36 2017-04-22T08:37:14Z 219.8 2017-04-22T08:37:25Z 221.72 2017-04-22T08:37:40Z 222.68 2017-04-22T08:37:51Z 224.12 2017-04-22T08:38:05Z 226.05 2017-04-22T08:38:20Z 227.49 2017-04-22T08:38:33Z 228.93 2017-04-22T08:38:44Z 230.37 2017-04-22T08:38:59Z 231.81 2017-04-22T08:39:11Z 232.78 2017-04-22T08:39:24Z 233.74 2017-04-22T08:39:32Z 234.22 2017-04-22T08:39:44Z 235.66 2017-04-22T08:39:57Z 237.1 2017-04-22T08:40:10Z 238.06 2017-04-22T08:40:22Z 239.51 2017-04-22T08:40:37Z 240.47 2017-04-22T08:40:47Z 241.43 2017-04-22T08:40:59Z 242.39 2017-04-22T08:41:11Z 243.35 2017-04-22T08:41:27Z 244.31 2017-04-22T08:41:44Z 244.79 2017-04-22T08:41:56Z 245.75 2017-04-22T08:42:10Z 246.23 2017-04-22T08:42:20Z 246.72 2017-04-22T08:42:32Z 247.2 2017-04-22T08:42:45Z 247.68 2017-04-22T08:49:05Z 248.16 2017-04-22T08:49:22Z 248.16 2017-04-22T08:50:17Z 248.16 2017-04-22T08:50:40Z 248.16 2017-04-22T08:51:04Z 248.16 2017-04-22T08:51:23Z 248.16 2017-04-22T08:51:26Z 248.16 2017-04-22T08:51:40Z 248.16 2017-04-22T08:51:50Z 247.68 2017-04-22T08:52:01Z 247.2 2017-04-22T08:52:08Z 247.68 2017-04-22T08:52:22Z 248.64 2017-04-22T08:52:35Z 248.64 2017-04-22T08:52:36Z 250.08 2017-04-22T08:52:48Z 251.52 2017-04-22T08:53:00Z 252.96 2017-04-22T08:53:12Z 254.41 2017-04-22T08:53:25Z 255.85 2017-04-22T08:53:39Z 257.77 2017-04-22T08:53:53Z 258.73 2017-04-22T08:54:05Z 260.17 2017-04-22T08:54:16Z 261.62 2017-04-22T08:54:28Z 263.06 2017-04-22T08:54:39Z 264.02 2017-04-22T08:54:51Z 264.98 2017-04-22T08:55:01Z 265.94 2017-04-22T08:55:13Z 267.38 2017-04-22T08:55:25Z 267.86 2017-04-22T08:55:29Z 269.31 2017-04-22T08:55:42Z 270.75 2017-04-22T08:55:57Z 272.19 2017-04-22T08:56:11Z 272.67 2017-04-22T08:56:24Z 274.11 2017-04-22T08:56:37Z 275.07 2017-04-22T08:56:52Z 276.52 2017-04-22T08:57:08Z 277.48 2017-04-22T08:57:21Z 278.44 2017-04-22T08:57:34Z 278.92 2017-04-22T08:57:39Z 279.4 2017-04-22T08:57:42Z 280.36 2017-04-22T08:57:59Z 280.84 2017-04-22T08:58:13Z 281.8 2017-04-22T08:58:27Z 282.77 2017-04-22T08:58:40Z 283.73 2017-04-22T08:58:54Z 283.73 2017-04-22T08:58:59Z 284.69 2017-04-22T08:59:14Z 285.65 2017-04-22T08:59:29Z 286.13 2017-04-22T08:59:43Z 286.61 2017-04-22T08:59:55Z 286.61 2017-04-22T09:00:10Z 287.09 2017-04-22T09:00:24Z 287.09 2017-04-22T09:00:25Z 287.57 2017-04-22T09:00:40Z 288.05 2017-04-22T09:00:53Z 288.05 2017-04-22T09:01:07Z 288.53 2017-04-22T09:01:20Z 288.05 2017-04-22T09:01:36Z 288.05 2017-04-22T09:01:50Z 288.05 2017-04-22T09:02:04Z 288.05 2017-04-22T09:02:10Z 288.05 2017-04-22T09:02:24Z 287.09 2017-04-22T09:02:44Z 288.05 2017-04-22T09:03:02Z 288.05 2017-04-22T09:03:07Z 288.05 2017-04-22T09:03:12Z 288.05 2017-04-22T09:03:26Z 288.53 2017-04-22T09:03:36Z 288.53 2017-04-22T09:03:41Z 288.53 2017-04-22T09:03:55Z 288.53 2017-04-22T09:04:04Z 288.53 2017-04-22T09:04:15Z 289.01 2017-04-22T09:04:16Z 289.01 2017-04-22T09:04:30Z 289.01 2017-04-22T09:04:40Z 289.49 2017-04-22T09:04:46Z 289.49 2017-04-22T09:04:57Z 289.49 2017-04-22T09:06:43Z 289.49 2017-04-22T09:06:44Z 289.49 2017-04-22T09:06:58Z 289.49 2017-04-22T09:07:17Z 287.57 2017-04-22T09:07:33Z 287.09 2017-04-22T09:07:36Z 287.09 2017-04-22T09:07:41Z 288.05 2017-04-22T09:07:53Z 288.53 2017-04-22T09:07:58Z 288.53 2017-04-22T09:08:06Z 288.53 2017-04-22T09:08:08Z 288.53 2017-04-22T09:08:11Z 288.53 2017-04-22T09:08:23Z 288.53 2017-04-22T09:08:27Z 289.01 2017-04-22T09:08:33Z 289.01 2017-04-22T09:08:50Z 288.53 2017-04-22T09:08:52Z 289.01 2017-04-22T09:08:59Z 287.57 2017-04-22T09:09:14Z 287.09 2017-04-22T09:09:20Z 287.57 2017-04-22T09:09:28Z 288.05 2017-04-22T09:09:39Z 288.05 2017-04-22T09:09:46Z 289.49 2017-04-22T09:10:00Z 289.49 2017-04-22T09:10:04Z 289.97 2017-04-22T09:10:16Z 290.46 2017-04-22T09:10:22Z 290.94 2017-04-22T09:10:31Z 291.42 2017-04-22T09:10:47Z 291.9 2017-04-22T09:10:55Z 292.38 2017-04-22T09:11:02Z 292.38 2017-04-22T09:11:04Z 293.34 2017-04-22T09:11:14Z 293.82 2017-04-22T09:11:21Z 293.82 2017-04-22T09:11:25Z 294.3 2017-04-22T09:11:37Z 294.78 2017-04-22T09:11:51Z 295.26 2017-04-22T09:12:06Z 296.22 2017-04-22T09:12:18Z 296.7 2017-04-22T09:12:35Z 296.7 2017-04-22T09:12:38Z 296.22 2017-04-22T09:12:52Z 295.74 2017-04-22T09:13:08Z 295.26 2017-04-22T09:13:12Z 294.3 2017-04-22T09:13:29Z 293.82 2017-04-22T09:13:31Z 293.82 2017-04-22T09:13:46Z 293.34 2017-04-22T09:14:06Z 293.34 2017-04-22T09:14:16Z 293.34 2017-04-22T09:14:19Z 293.34 2017-04-22T09:14:24Z 294.3 2017-04-22T09:14:35Z 294.3 2017-04-22T09:14:39Z 294.78 2017-04-22T09:14:45Z 295.26 2017-04-22T09:14:54Z 296.22 2017-04-22T09:15:07Z 296.22 2017-04-22T09:15:20Z 296.7 2017-04-22T09:15:25Z 296.7 2017-04-22T09:15:27Z 297.18 2017-04-22T09:15:36Z 298.15 2017-04-22T09:15:47Z 298.63 2017-04-22T09:15:49Z 299.59 2017-04-22T09:16:02Z 299.59 2017-04-22T09:16:04Z 300.55 2017-04-22T09:16:17Z 300.55 2017-04-22T09:16:20Z 301.03 2017-04-22T09:16:33Z 301.03 2017-04-22T09:16:35Z 301.99 2017-04-22T09:16:48Z 302.47 2017-04-22T09:17:02Z 301.99 2017-04-22T09:17:08Z 302.47 2017-04-22T09:17:11Z 301.99 2017-04-22T09:17:13Z 302.47 2017-04-22T09:17:24Z 302.95 2017-04-22T09:17:28Z 302.95 2017-04-22T09:17:43Z 302.95 2017-04-22T09:17:55Z 302.95 2017-04-22T09:18:04Z 303.43 2017-04-22T09:18:07Z 303.43 2017-04-22T09:18:15Z 303.43 2017-04-22T09:18:30Z 304.88 2017-04-22T09:18:44Z 304.88 2017-04-22T09:18:50Z 304.88 2017-04-22T09:18:54Z 304.88 2017-04-22T09:18:58Z 305.84 2017-04-22T09:19:15Z 306.32 2017-04-22T09:19:23Z 306.32 2017-04-22T09:19:27Z 307.76 2017-04-22T09:19:43Z 308.24 2017-04-22T09:19:50Z 309.68 2017-04-22T09:20:06Z 309.68 2017-04-22T09:20:12Z 310.16 2017-04-22T09:20:18Z 310.16 2017-04-22T09:20:22Z 311.12 2017-04-22T09:20:33Z 311.12 2017-04-22T09:20:38Z 311.12 2017-04-22T09:20:45Z 311.12 2017-04-22T09:20:58Z 311.6 2017-04-22T09:21:13Z 312.09 2017-04-22T09:21:24Z 313.05 2017-04-22T09:21:38Z 313.05 2017-04-22T09:21:50Z 313.05 2017-04-22T09:22:01Z 313.53 2017-04-22T09:22:14Z 313.05 2017-04-22T09:22:27Z 313.05 2017-04-22T09:22:35Z 313.05 2017-04-22T09:22:45Z 313.53 2017-04-22T09:23:00Z 313.53 2017-04-22T09:23:01Z 313.05 2017-04-22T09:23:19Z 313.53 2017-04-22T09:23:23Z 313.05 2017-04-22T09:23:29Z 313.53 2017-04-22T09:23:34Z 313.05 2017-04-22T09:23:38Z 313.53 2017-04-22T09:23:43Z 313.05 2017-04-22T09:23:45Z 313.05 2017-04-22T09:23:52Z 313.53 2017-04-22T09:24:05Z 314.01 2017-04-22T09:24:18Z 314.49 2017-04-22T09:24:29Z 314.97 2017-04-22T09:24:44Z 314.97 2017-04-22T09:24:56Z 315.45 2017-04-22T09:25:07Z 315.45 2017-04-22T09:25:08Z 315.45 2017-04-22T09:25:19Z 315.45 2017-04-22T09:25:32Z 316.41 2017-04-22T09:25:46Z 316.41 2017-04-22T09:25:47Z 316.41 2017-04-22T09:26:01Z 317.37 2017-04-22T09:26:15Z 317.37 2017-04-22T09:26:20Z 317.37 2017-04-22T09:26:34Z 317.85 2017-04-22T09:26:48Z 318.33 2017-04-22T09:27:03Z 318.81 2017-04-22T09:27:17Z 319.3 2017-04-22T09:27:33Z 319.3 2017-04-22T09:27:41Z 319.3 2017-04-22T09:27:53Z 319.3 2017-04-22T09:27:58Z 319.3 2017-04-22T09:28:12Z 318.81 2017-04-22T09:28:15Z 319.78 2017-04-22T09:28:32Z 319.78 2017-04-22T09:28:45Z 320.26 2017-04-22T09:29:12Z 320.26 2017-04-22T09:29:29Z 320.26 2017-04-22T09:29:56Z 320.74 2017-04-22T09:31:03Z 321.22 2017-04-22T09:31:14Z 321.7 2017-04-22T09:31:20Z 321.7 2017-04-22T09:31:33Z 322.18 2017-04-22T09:31:36Z 322.66 2017-04-22T09:31:38Z 322.18 2017-04-22T09:31:43Z 323.14 2017-04-22T09:31:59Z 323.14 2017-04-22T09:32:03Z 323.62 2017-04-22T09:32:15Z 323.62 2017-04-22T09:32:19Z 324.1 2017-04-22T09:32:30Z 324.58 2017-04-22T09:32:33Z 325.06 2017-04-22T09:32:42Z 324.1 2017-04-22T09:32:56Z 324.1 2017-04-22T09:32:59Z 322.18 2017-04-22T09:33:15Z 320.74 2017-04-22T09:33:31Z 320.74 2017-04-22T09:33:34Z 319.3 2017-04-22T09:33:49Z 316.41 2017-04-22T09:34:05Z 316.41 2017-04-22T09:34:08Z 315.93 2017-04-22T09:34:15Z 315.45 2017-04-22T09:34:30Z 314.97 2017-04-22T09:34:45Z 313.53 2017-04-22T09:35:00Z 312.09 2017-04-22T09:35:14Z 310.64 2017-04-22T09:35:29Z 310.16 2017-04-22T09:35:40Z 308.24 2017-04-22T09:35:54Z 306.8 2017-04-22T09:36:08Z 304.88 2017-04-22T09:36:20Z 302.47 2017-04-22T09:36:35Z 300.07 2017-04-22T09:36:51Z 298.15 2017-04-22T09:37:06Z 296.7 2017-04-22T09:37:22Z 294.78 2017-04-22T09:37:35Z 292.38 2017-04-22T09:37:51Z 290.94 2017-04-22T09:38:03Z 289.01 2017-04-22T09:38:22Z 287.09 2017-04-22T09:38:38Z 285.65 2017-04-22T09:38:53Z 284.69 2017-04-22T09:39:00Z 281.8 2017-04-22T09:39:20Z 279.88 2017-04-22T09:39:39Z 278.44 2017-04-22T09:39:57Z 277.96 2017-04-22T09:40:12Z 277 2017-04-22T09:40:28Z 277 2017-04-22T09:40:43Z 277 2017-04-22T09:40:59Z 277 2017-04-22T09:41:00Z 276.04 2017-04-22T09:41:09Z 274.11 2017-04-22T09:41:25Z 272.67 2017-04-22T09:41:41Z 271.23 2017-04-22T09:41:56Z 270.75 2017-04-22T09:42:12Z 270.27 2017-04-22T09:42:28Z 270.27 2017-04-22T09:42:49Z 269.79 2017-04-22T09:43:04Z 269.31 2017-04-22T09:43:10Z 268.83 2017-04-22T09:43:27Z 267.86 2017-04-22T09:43:41Z 267.86 2017-04-22T09:43:44Z 267.38 2017-04-22T09:43:53Z 266.42 2017-04-22T09:44:10Z 265.94 2017-04-22T09:44:23Z 264.5 2017-04-22T09:44:38Z 263.54 2017-04-22T09:44:53Z 262.58 2017-04-22T09:45:08Z 260.17 2017-04-22T09:45:21Z 258.25 2017-04-22T09:45:36Z 257.29 2017-04-22T09:45:52Z 257.29 2017-04-22T09:46:06Z 256.81 2017-04-22T09:46:19Z 255.85 2017-04-22T09:46:33Z 255.85 2017-04-22T09:46:41Z 255.37 2017-04-22T09:46:45Z 252.96 2017-04-22T09:46:58Z 252.48 2017-04-22T09:47:02Z 252.48 2017-04-22T09:47:11Z 251.04 2017-04-22T09:47:20Z 251.04 2017-04-22T09:47:35Z 251.04 2017-04-22T09:48:04Z 251.04 2017-04-22T09:51:55Z 251.52 2017-04-22T09:52:11Z 251.52 2017-04-22T09:52:12Z 251.52 2017-04-22T09:52:14Z 252.48 2017-04-22T09:52:28Z 253.44 2017-04-22T09:52:34Z 253.93 2017-04-22T09:52:39Z 254.89 2017-04-22T09:52:52Z 256.33 2017-04-22T09:53:07Z 256.81 2017-04-22T09:53:13Z 257.77 2017-04-22T09:53:21Z 259.69 2017-04-22T09:53:35Z 261.62 2017-04-22T09:53:49Z 262.58 2017-04-22T09:53:54Z 263.06 2017-04-22T09:54:00Z 263.06 2017-04-22T09:54:13Z 264.5 2017-04-22T09:54:29Z 263.06 2017-04-22T09:54:44Z 263.06 2017-04-22T09:54:55Z 264.5 2017-04-22T09:55:07Z 266.42 2017-04-22T09:55:21Z 268.83 2017-04-22T09:55:35Z 269.31 2017-04-22T09:55:49Z 270.75 2017-04-22T09:56:05Z 270.75 2017-04-22T09:56:10Z 273.15 2017-04-22T09:56:22Z 274.11 2017-04-22T09:56:35Z 276.04 2017-04-22T09:56:46Z 277 2017-04-22T09:56:59Z 277 2017-04-22T09:59:59Z 277 2017-04-22T10:00:23Z 276.04 2017-04-22T10:00:38Z 274.59 2017-04-22T10:00:50Z 272.19 2017-04-22T10:01:05Z 270.27 2017-04-22T10:01:17Z 268.35 2017-04-22T10:01:28Z 266.42 2017-04-22T10:01:41Z 264.5 2017-04-22T10:01:55Z 262.1 2017-04-22T10:02:07Z 260.17 2017-04-22T10:02:22Z 260.17 2017-04-22T10:02:23Z 259.21 2017-04-22T10:02:39Z 260.17 2017-04-22T10:02:55Z 260.17 2017-04-22T10:04:47Z 260.17 2017-04-22T10:05:01Z 260.17 2017-04-22T10:05:26Z 260.17 2017-04-22T10:05:29Z 259.69 2017-04-22T10:05:35Z 259.69 2017-04-22T10:05:41Z 258.73 2017-04-22T10:05:56Z 257.77 2017-04-22T10:06:10Z 257.29 2017-04-22T10:06:22Z 256.81 2017-04-22T10:06:42Z 257.29 2017-04-22T10:06:52Z 258.73 2017-04-22T10:07:04Z 259.21 2017-04-22T10:07:17Z 259.21 2017-04-22T10:07:31Z 259.69 2017-04-22T10:07:46Z 259.69 2017-04-22T10:07:58Z 260.17 2017-04-22T10:08:13Z 260.17 2017-04-22T10:08:32Z 260.17 2017-04-22T10:08:49Z 260.17 2017-04-22T10:09:06Z 260.17 2017-04-22T10:09:22Z 261.62 2017-04-22T10:09:33Z 262.1 2017-04-22T10:09:35Z 262.58 2017-04-22T10:09:38Z 264.02 2017-04-22T10:09:45Z 264.02 2017-04-22T10:09:47Z 264.98 2017-04-22T10:09:53Z 263.54 2017-04-22T10:10:09Z 262.58 2017-04-22T10:10:24Z 259.69 2017-04-22T10:10:39Z 257.77 2017-04-22T10:10:50Z 255.37 2017-04-22T10:11:05Z 254.89 2017-04-22T10:11:11Z 253.93 2017-04-22T10:11:25Z 252.48 2017-04-22T10:11:35Z 251.52 2017-04-22T10:11:49Z 251.04 2017-04-22T10:12:04Z 252.48 2017-04-22T10:12:19Z 252.48 2017-04-22T10:12:22Z 253.93 2017-04-22T10:12:30Z 254.89 2017-04-22T10:12:36Z 254.89 2017-04-22T10:12:39Z 257.29 2017-04-22T10:12:55Z 258.73 2017-04-22T10:13:10Z 258.73 2017-04-22T10:13:12Z 259.69 2017-04-22T10:13:17Z 260.17 2017-04-22T10:13:23Z 260.65 2017-04-22T10:13:28Z 262.1 2017-04-22T10:13:42Z 263.06 2017-04-22T10:13:51Z 263.06 2017-04-22T10:13:59Z 264.5 2017-04-22T10:14:12Z 265.94 2017-04-22T10:14:24Z 266.9 2017-04-22T10:14:36Z 267.38 2017-04-22T10:14:50Z 266.9 2017-04-22T10:15:15Z 267.38 2017-04-22T10:15:28Z 268.83 2017-04-22T10:15:44Z 270.75 2017-04-22T10:16:01Z 271.71 2017-04-22T10:16:08Z 271.71 2017-04-22T10:16:10Z 272.67 2017-04-22T10:16:23Z 274.11 2017-04-22T10:16:37Z 275.07 2017-04-22T10:16:49Z 276.04 2017-04-22T10:17:01Z 277 2017-04-22T10:17:15Z 277.96 2017-04-22T10:17:24Z 278.44 2017-04-22T10:17:28Z 279.88 2017-04-22T10:17:40Z 280.84 2017-04-22T10:17:52Z 282.28 2017-04-22T10:18:05Z 283.73 2017-04-22T10:18:17Z 284.69 2017-04-22T10:18:30Z 285.65 2017-04-22T10:18:44Z 286.61 2017-04-22T10:18:57Z 287.57 2017-04-22T10:19:11Z 288.53 2017-04-22T10:19:22Z 289.01 2017-04-22T10:19:28Z 289.97 2017-04-22T10:19:45Z 290.46 2017-04-22T10:19:53Z 291.9 2017-04-22T10:20:07Z 293.34 2017-04-22T10:20:23Z 293.82 2017-04-22T10:20:36Z 295.74 2017-04-22T10:20:53Z 296.22 2017-04-22T10:21:08Z 296.7 2017-04-22T10:21:20Z 297.18 2017-04-22T10:21:26Z 298.15 2017-04-22T10:21:40Z 299.11 2017-04-22T10:21:53Z 299.59 2017-04-22T10:22:05Z 300.07 2017-04-22T10:22:17Z 300.07 2017-04-22T10:22:21Z 301.03 2017-04-22T10:22:35Z 301.03 2017-04-22T10:22:36Z 301.51 2017-04-22T10:22:44Z 302.95 2017-04-22T10:22:57Z 303.43 2017-04-22T10:23:12Z 304.39 2017-04-22T10:23:26Z 305.36 2017-04-22T10:23:41Z 306.32 2017-04-22T10:23:55Z 306.8 2017-04-22T10:24:06Z 307.28 2017-04-22T10:24:13Z 308.24 2017-04-22T10:24:26Z 309.2 2017-04-22T10:24:41Z 310.16 2017-04-22T10:24:54Z 311.12 2017-04-22T10:24:59Z 311.6 2017-04-22T10:25:05Z 312.57 2017-04-22T10:25:20Z 314.01 2017-04-22T10:25:37Z 314.49 2017-04-22T10:25:46Z 314.97 2017-04-22T10:25:49Z 315.93 2017-04-22T10:26:02Z 316.89 2017-04-22T10:26:14Z 316.89 2017-04-22T10:26:16Z 316.89 2017-04-22T10:26:24Z 317.37 2017-04-22T10:26:41Z 316.89 2017-04-22T10:26:54Z 316.41 2017-04-22T10:26:55Z 316.41 2017-04-22T10:27:08Z 316.89 2017-04-22T10:31:02Z 316.89 2017-04-22T10:31:28Z 316.89 2017-04-22T10:31:55Z 316.41 2017-04-22T10:32:21Z 316.41 2017-04-22T10:32:48Z 316.41 2017-04-22T10:33:00Z 316.41 2017-04-22T10:33:14Z 316.41 2017-04-22T10:33:29Z 316.41 2017-04-22T10:33:31Z 316.41 2017-04-22T10:33:48Z 316.41 2017-04-22T10:33:57Z 315.93 2017-04-22T10:34:14Z 315.93 2017-04-22T10:34:31Z 315.45 2017-04-22T10:34:46Z 314.97 2017-04-22T10:35:04Z 315.45 2017-04-22T10:35:18Z 316.41 2017-04-22T10:35:31Z 316.41 2017-04-22T10:35:55Z 316.89 2017-04-22T10:35:57Z 316.89 2017-04-22T10:36:05Z 317.85 2017-04-22T10:36:12Z 317.85 2017-04-22T10:36:24Z 317.85 2017-04-22T10:36:26Z 318.81 2017-04-22T10:36:41Z 318.81 2017-04-22T10:36:54Z 319.3 2017-04-22T10:37:08Z 319.78 2017-04-22T10:37:16Z 320.74 2017-04-22T10:37:29Z 321.22 2017-04-22T10:37:37Z 322.18 2017-04-22T10:37:51Z 321.7 2017-04-22T10:38:07Z 320.26 2017-04-22T10:38:21Z 319.78 2017-04-22T10:38:35Z 319.78 2017-04-22T10:38:37Z 319.3 2017-04-22T10:38:48Z 318.81 2017-04-22T10:39:02Z 318.81 2017-04-22T10:39:09Z 318.81 2017-04-22T10:39:19Z 318.33 2017-04-22T10:39:34Z 317.85 2017-04-22T10:39:48Z 317.37 2017-04-22T10:40:02Z 316.89 2017-04-22T10:40:19Z 316.41 2017-04-22T10:40:33Z 316.41 2017-04-22T10:42:05Z 315.93 2017-04-22T10:42:09Z 315.45 2017-04-22T10:42:20Z 315.45 2017-04-22T10:42:33Z 314.49 2017-04-22T10:42:42Z 314.01 2017-04-22T10:42:50Z 314.01 2017-04-22T10:42:52Z 313.05 2017-04-22T10:43:07Z 312.57 2017-04-22T10:43:20Z 312.09 2017-04-22T10:43:37Z 312.09 2017-04-22T10:43:54Z 311.6 2017-04-22T10:44:06Z 311.6 2017-04-22T10:44:11Z 311.12 2017-04-22T10:44:28Z 312.09 2017-04-22T10:44:38Z 312.09 2017-04-22T10:44:42Z 312.09 2017-04-22T10:44:44Z 312.57 2017-04-22T10:44:47Z 312.57 2017-04-22T10:44:50Z 312.09 2017-04-22T10:45:05Z 312.57 2017-04-22T10:45:17Z 312.57 2017-04-22T10:45:18Z 312.57 2017-04-22T10:45:32Z 313.05 2017-04-22T10:45:34Z 312.57 2017-04-22T10:45:37Z 312.57 2017-04-22T10:45:51Z 313.53 2017-04-22T10:46:03Z 312.57 2017-04-22T10:46:10Z 313.05 2017-04-22T10:46:15Z 313.05 2017-04-22T10:46:27Z 313.05 2017-04-22T10:46:43Z 312.09 2017-04-22T10:46:57Z 312.09 2017-04-22T10:47:02Z 312.09 2017-04-22T10:47:15Z 311.6 2017-04-22T10:47:29Z 311.12 2017-04-22T10:47:35Z 311.6 2017-04-22T10:47:49Z 311.6 2017-04-22T10:48:03Z 311.6 2017-04-22T10:48:16Z 312.09 2017-04-22T10:48:19Z 312.09 2017-04-22T10:48:33Z 312.57 2017-04-22T10:48:44Z 312.57 2017-04-22T10:48:47Z 312.57 2017-04-22T10:48:49Z 313.05 2017-04-22T10:49:00Z 313.53 2017-04-22T10:49:07Z 313.53 2017-04-22T10:49:21Z 314.01 2017-04-22T10:49:36Z 314.49 2017-04-22T10:49:38Z 314.49 2017-04-22T10:49:48Z 314.49 2017-04-22T10:49:58Z 314.49 2017-04-22T10:50:02Z 314.01 2017-04-22T10:50:18Z 313.05 2017-04-22T10:50:32Z 313.53 2017-04-22T10:50:34Z 311.6 2017-04-22T10:50:48Z 311.6 2017-04-22T10:51:03Z 311.12 2017-04-22T10:51:08Z 311.12 2017-04-22T10:51:11Z 311.6 2017-04-22T10:51:15Z 310.64 2017-04-22T10:51:28Z 311.12 2017-04-22T10:51:42Z 311.12 2017-04-22T10:51:47Z 311.6 2017-04-22T10:52:03Z 312.09 2017-04-22T10:52:07Z 312.09 2017-04-22T10:52:20Z 312.09 2017-04-22T10:52:34Z 312.57 2017-04-22T10:52:50Z 312.57 2017-04-22T10:53:04Z 312.09 2017-04-22T10:53:16Z 311.6 2017-04-22T10:53:32Z 311.6 2017-04-22T10:53:41Z 311.12 2017-04-22T10:53:53Z 311.12 2017-04-22T10:54:08Z 311.12 2017-04-22T10:54:18Z 310.64 2017-04-22T10:54:33Z 310.64 2017-04-22T10:54:49Z 310.16 2017-04-22T10:55:00Z 309.68 2017-04-22T10:55:18Z 309.2 2017-04-22T10:55:37Z 309.2 2017-04-22T10:55:54Z 309.2 2017-04-22T10:56:10Z 308.72 2017-04-22T10:56:15Z 308.72 2017-04-22T10:56:21Z 309.2 2017-04-22T10:56:29Z 309.68 2017-04-22T10:56:41Z 309.68 2017-04-22T10:56:51Z 309.2 2017-04-22T10:57:03Z 308.72 2017-04-22T10:57:19Z 307.76 2017-04-22T10:57:35Z 307.76 2017-04-22T10:57:49Z 307.28 2017-04-22T10:58:00Z 307.28 2017-04-22T10:58:04Z 307.28 2017-04-22T10:58:07Z 307.28 2017-04-22T10:58:11Z 306.8 2017-04-22T10:58:18Z 306.8 2017-04-22T10:58:27Z 305.36 2017-04-22T10:58:42Z 304.88 2017-04-22T10:58:51Z 304.39 2017-04-22T10:58:57Z 303.43 2017-04-22T10:59:13Z 302.47 2017-04-22T10:59:26Z 301.99 2017-04-22T10:59:43Z 301.03 2017-04-22T10:59:55Z 300.55 2017-04-22T10:59:58Z 300.55 2017-04-22T11:00:07Z 300.55 2017-04-22T11:00:09Z 300.55 2017-04-22T11:00:16Z 300.55 2017-04-22T11:00:25Z 299.59 2017-04-22T11:00:35Z 299.11 2017-04-22T11:00:42Z 299.11 2017-04-22T11:00:49Z 298.63 2017-04-22T11:00:53Z 298.63 2017-04-22T11:00:56Z 298.63 2017-04-22T11:01:00Z 298.15 2017-04-22T11:01:03Z 298.15 2017-04-22T11:01:05Z 297.67 2017-04-22T11:01:14Z 297.67 2017-04-22T11:01:23Z 296.22 2017-04-22T11:01:41Z 295.26 2017-04-22T11:01:51Z 294.3 2017-04-22T11:02:01Z 293.34 2017-04-22T11:02:15Z 292.86 2017-04-22T11:02:27Z 292.38 2017-04-22T11:02:36Z 291.42 2017-04-22T11:02:48Z 291.42 2017-04-22T11:02:50Z 290.94 2017-04-22T11:02:55Z 289.97 2017-04-22T11:03:06Z 289.49 2017-04-22T11:03:17Z 289.01 2017-04-22T11:03:20Z 289.01 2017-04-22T11:03:27Z 289.01 2017-04-22T11:03:31Z 287.57 2017-04-22T11:03:48Z 287.09 2017-04-22T11:03:56Z 286.61 2017-04-22T11:04:04Z 285.17 2017-04-22T11:04:20Z 285.17 2017-04-22T11:04:23Z 283.73 2017-04-22T11:04:38Z 283.73 2017-04-22T11:04:39Z 283.25 2017-04-22T11:04:55Z 281.8 2017-04-22T11:05:09Z 281.32 2017-04-22T11:05:23Z 280.84 2017-04-22T11:05:26Z 279.4 2017-04-22T11:05:39Z 278.92 2017-04-22T11:05:41Z 278.44 2017-04-22T11:05:52Z 277.48 2017-04-22T11:06:08Z 276.52 2017-04-22T11:06:18Z 275.56 2017-04-22T11:06:32Z 274.11 2017-04-22T11:06:46Z 274.11 2017-04-22T11:06:48Z 273.63 2017-04-22T11:06:52Z 272.67 2017-04-22T11:07:08Z 271.71 2017-04-22T11:07:23Z 270.75 2017-04-22T11:07:36Z 270.27 2017-04-22T11:07:52Z 269.31 2017-04-22T11:08:08Z 268.35 2017-04-22T11:08:16Z 267.86 2017-04-22T11:08:21Z 267.38 2017-04-22T11:08:26Z 266.42 2017-04-22T11:08:41Z 265.46 2017-04-22T11:08:55Z 265.46 2017-04-22T11:08:56Z 264.5 2017-04-22T11:09:05Z 264.5 2017-04-22T11:09:11Z 262.58 2017-04-22T11:09:26Z 261.62 2017-04-22T11:09:41Z 261.14 2017-04-22T11:09:55Z 260.17 2017-04-22T11:10:05Z 260.17 2017-04-22T11:10:09Z 259.69 2017-04-22T11:10:19Z 258.25 2017-04-22T11:10:34Z 258.25 2017-04-22T11:10:39Z 257.77 2017-04-22T11:10:42Z 257.29 2017-04-22T11:10:48Z 256.33 2017-04-22T11:10:57Z 255.37 2017-04-22T11:11:04Z 255.37 2017-04-22T11:11:09Z 254.89 2017-04-22T11:11:11Z 253.93 2017-04-22T11:11:26Z 253.44 2017-04-22T11:11:39Z 252.96 2017-04-22T11:11:42Z 252.48 2017-04-22T11:11:52Z 252.48 2017-04-22T11:11:54Z 252 2017-04-22T11:12:05Z 251.04 2017-04-22T11:12:17Z 249.6 2017-04-22T11:12:34Z 248.64 2017-04-22T11:12:49Z 247.68 2017-04-22T11:13:05Z 246.72 2017-04-22T11:13:14Z 246.23 2017-04-22T11:13:17Z 246.23 2017-04-22T11:13:27Z 245.75 2017-04-22T11:13:44Z 245.75 2017-04-22T11:14:11Z 246.72 2017-04-22T11:14:42Z 246.23 2017-04-22T11:15:13Z 246.23 2017-04-22T11:15:46Z 246.23 2017-04-22T11:16:08Z 246.23 2017-04-22T11:16:33Z 246.72 2017-04-22T11:16:48Z 245.75 2017-04-22T11:16:55Z 244.79 2017-04-22T11:17:05Z 245.27 2017-04-22T11:17:07Z 244.79 2017-04-22T11:17:11Z 243.83 2017-04-22T11:17:17Z 244.31 2017-04-22T11:17:21Z 243.35 2017-04-22T11:17:36Z 242.87 2017-04-22T11:17:37Z 242.87 2017-04-22T11:17:40Z 242.87 2017-04-22T11:17:45Z 242.39 2017-04-22T11:17:50Z 241.43 2017-04-22T11:18:06Z 241.43 2017-04-22T11:18:09Z 241.43 2017-04-22T11:18:23Z 240.95 2017-04-22T11:18:27Z 239.51 2017-04-22T11:18:33Z 239.99 2017-04-22T11:18:35Z 239.02 2017-04-22T11:18:45Z 238.54 2017-04-22T11:18:49Z 238.06 2017-04-22T11:18:56Z 237.58 2017-04-22T11:19:01Z 237.1 2017-04-22T11:19:06Z 236.62 2017-04-22T11:19:11Z 236.14 2017-04-22T11:19:15Z 234.7 2017-04-22T11:19:32Z 234.22 2017-04-22T11:19:36Z 231.81 2017-04-22T11:19:54Z 232.3 2017-04-22T11:19:55Z 230.85 2017-04-22T11:20:11Z 228.45 2017-04-22T11:20:28Z 227.49 2017-04-22T11:20:34Z 226.53 2017-04-22T11:20:40Z 225.57 2017-04-22T11:20:51Z 224.61 2017-04-22T11:20:57Z 222.68 2017-04-22T11:21:15Z 220.76 2017-04-22T11:21:33Z 219.32 2017-04-22T11:21:37Z 218.36 2017-04-22T11:21:56Z 218.36 2017-04-22T11:22:00Z 216.91 2017-04-22T11:22:16Z 214.99 2017-04-22T11:22:33Z 214.03 2017-04-22T11:22:41Z 213.55 2017-04-22T11:22:44Z 212.11 2017-04-22T11:23:01Z 212.11 2017-04-22T11:23:02Z 211.63 2017-04-22T11:23:06Z 210.19 2017-04-22T11:23:17Z 209.22 2017-04-22T11:23:32Z 209.22 2017-04-22T11:23:34Z 206.82 2017-04-22T11:23:51Z 205.86 2017-04-22T11:24:07Z 205.38 2017-04-22T11:24:23Z 204.9 2017-04-22T11:24:31Z 203.94 2017-04-22T11:24:45Z 203.94 2017-04-22T11:24:53Z 203.94 2017-04-22T11:25:11Z 202.98 2017-04-22T11:25:27Z 202.98 2017-04-22T11:25:43Z 202.98 2017-04-22T11:25:51Z 202.49 2017-04-22T11:26:06Z 202.01 2017-04-22T11:26:21Z 201.53 2017-04-22T11:26:33Z 200.57 2017-04-22T11:26:50Z 198.65 2017-04-22T11:27:04Z 197.69 2017-04-22T11:27:11Z 196.73 2017-04-22T11:27:22Z 195.28 2017-04-22T11:27:36Z 193.84 2017-04-22T11:27:41Z 192.4 2017-04-22T11:28:01Z 190 2017-04-22T11:28:21Z 188.08 2017-04-22T11:28:40Z 185.67 2017-04-22T11:28:54Z 184.71 2017-04-22T11:29:04Z 182.79 2017-04-22T11:29:16Z 181.35 2017-04-22T11:29:32Z 181.35 2017-04-22T11:29:40Z 180.87 2017-04-22T11:29:44Z 179.42 2017-04-22T11:30:01Z 179.42 2017-04-22T11:30:02Z 178.94 2017-04-22T11:30:05Z 178.46 2017-04-22T11:30:14Z 177.5 2017-04-22T11:30:31Z 176.06 2017-04-22T11:30:46Z 175.58 2017-04-22T11:30:52Z 174.14 2017-04-22T11:31:05Z 173.66 2017-04-22T11:31:08Z 171.73 2017-04-22T11:31:25Z 170.77 2017-04-22T11:31:38Z 169.81 2017-04-22T11:31:51Z 168.85 2017-04-22T11:32:05Z 166.93 2017-04-22T11:32:19Z 164.52 2017-04-22T11:32:33Z 162.12 2017-04-22T11:32:50Z 159.72 2017-04-22T11:33:07Z 157.79 2017-04-22T11:33:15Z 157.79 2017-04-22T11:33:18Z 155.39 2017-04-22T11:33:34Z 152.99 2017-04-22T11:33:51Z 150.58 2017-04-22T11:34:07Z 150.1 2017-04-22T11:34:14Z 148.18 2017-04-22T11:34:31Z 146.26 2017-04-22T11:34:47Z 145.78 2017-04-22T11:34:54Z 144.34 2017-04-22T11:35:10Z 142.89 2017-04-22T11:35:26Z 141.93 2017-04-22T11:35:42Z 141.93 2017-04-22T11:35:43Z 140.49 2017-04-22T11:35:59Z 140.01 2017-04-22T11:36:10Z 138.57 2017-04-22T11:36:27Z 137.61 2017-04-22T11:36:45Z 137.13 2017-04-22T11:37:01Z 136.16 2017-04-22T11:37:17Z 135.68 2017-04-22T11:37:30Z 134.72 2017-04-22T11:37:47Z 134.24 2017-04-22T11:37:55Z 133.76 2017-04-22T11:37:59Z 134.24 2017-04-22T11:38:01Z 133.76 2017-04-22T11:38:12Z 133.76 2017-04-22T11:38:26Z 133.28 2017-04-22T11:38:33Z 133.28 2017-04-22T11:38:49Z 131.84 2017-04-22T11:39:07Z 131.36 2017-04-22T11:39:16Z 130.4 2017-04-22T11:39:33Z 130.4 2017-04-22T11:39:36Z 129.92 2017-04-22T11:39:49Z 129.43 2017-04-22T11:40:05Z 129.43 2017-04-22T11:40:11Z 128.95 2017-04-22T11:40:26Z 129.43 2017-04-22T11:40:49Z 129.43 2017-04-22T11:40:54Z 129.43 2017-04-22T11:40:57Z 128.95 2017-04-22T11:41:10Z 129.43 2017-04-22T11:41:32Z 129.43 2017-04-22T11:41:55Z 129.43 2017-04-22T11:42:08Z 129.43 2017-04-22T11:42:10Z 129.43 2017-04-22T11:42:19Z 129.43 2017-04-22T11:42:28Z 128.95 2017-04-22T11:42:47Z 128.95 2017-04-22T11:43:02Z 128.95 2017-04-22T11:43:21Z 128.47 2017-04-22T11:43:23Z 128.47 2017-04-22T11:43:27Z 127.51 2017-04-22T11:43:44Z 127.03 2017-04-22T11:43:55Z 126.55 2017-04-22T11:44:10Z 126.07 2017-04-22T11:44:26Z 126.07 2017-04-22T11:44:40Z 126.07 2017-04-22T11:44:42Z 125.59 2017-04-22T11:44:50Z 125.59 2017-04-22T11:44:54Z 126.07 2017-04-22T11:45:11Z 126.55 2017-04-22T11:45:27Z 126.55 2017-04-22T11:45:43Z 126.55 2017-04-22T11:45:44Z 126.07 2017-04-22T11:46:01Z 126.07 2017-04-22T11:46:18Z 125.11 2017-04-22T11:46:27Z 123.19 2017-04-22T11:46:42Z 122.71 2017-04-22T11:46:46Z 122.71 2017-04-22T11:47:01Z 122.71 2017-04-22T11:47:15Z 123.19 2017-04-22T11:47:29Z 123.19 2017-04-22T11:47:44Z 120.78 2017-04-22T12:46:39Z 120.78 2017-04-22T12:46:57Z 121.26 2017-04-22T12:47:20Z 121.26 2017-04-22T12:47:48Z 120.78 2017-04-22T12:48:05Z 120.78 2017-04-22T12:48:20Z 120.78 2017-04-22T12:48:26Z 120.78 2017-04-22T12:48:31Z 121.26 2017-04-22T12:48:45Z 121.26 2017-04-22T12:48:58Z 122.22 2017-04-22T12:49:10Z 121.26 2017-04-22T12:49:28Z 121.26 2017-04-22T12:49:39Z 121.26 2017-04-22T12:49:55Z 121.74 2017-04-22T12:49:57Z 123.19 2017-04-22T12:50:07Z 123.19 2017-04-22T12:50:11Z 123.67 2017-04-22T12:50:21Z 123.67 2017-04-22T12:50:28Z 123.67 2017-04-22T12:50:33Z 124.63 2017-04-22T12:50:49Z 125.11 2017-04-22T12:51:02Z 125.59 2017-04-22T12:51:22Z 126.55 2017-04-22T12:51:34Z 127.51 2017-04-22T12:51:46Z 127.51 2017-04-22T12:51:50Z 127.99 2017-04-22T12:51:52Z 128.47 2017-04-22T12:52:07Z 128.95 2017-04-22T12:52:18Z 128.47 2017-04-22T12:52:23Z 128.47 2017-04-22T12:52:28Z 128.47 2017-04-22T12:52:35Z 128.47 2017-04-22T12:52:54Z 128.95 2017-04-22T12:53:20Z 129.92 2017-04-22T12:53:34Z 129.92 2017-04-22T12:53:38Z 130.88 2017-04-22T12:53:50Z 130.88 2017-04-22T12:53:58Z 131.36 2017-04-22T12:54:04Z 131.84 2017-04-22T12:54:10Z 132.32 2017-04-22T12:54:13Z 133.28 2017-04-22T12:54:30Z 133.76 2017-04-22T12:54:35Z 134.24 2017-04-22T12:54:56Z 134.24 2017-04-22T12:55:09Z 134.24 2017-04-22T12:55:13Z 134.72 2017-04-22T12:55:27Z 135.2 2017-04-22T12:55:45Z 135.68 2017-04-22T12:55:59Z 137.13 2017-04-22T12:56:15Z 139.05 2017-04-22T12:56:29Z 140.49 2017-04-22T12:56:43Z 141.45 2017-04-22T12:56:59Z 141.93 2017-04-22T12:57:09Z 143.85 2017-04-22T12:57:23Z 144.82 2017-04-22T12:57:32Z 146.74 2017-04-22T12:57:46Z 148.66 2017-04-22T12:57:59Z 148.66 2017-04-22T12:58:01Z 149.62 2017-04-22T12:58:05Z 150.58 2017-04-22T12:58:14Z 152.51 2017-04-22T12:58:28Z 152.99 2017-04-22T12:58:43Z 154.43 2017-04-22T12:59:01Z 154.91 2017-04-22T12:59:15Z 157.31 2017-04-22T12:59:30Z 157.79 2017-04-22T12:59:35Z 159.72 2017-04-22T12:59:50Z 161.16 2017-04-22T13:00:03Z 161.64 2017-04-22T13:00:08Z 162.12 2017-04-22T13:00:12Z 164.04 2017-04-22T13:00:25Z 164.04 2017-04-22T13:00:27Z 165 2017-04-22T13:00:36Z 165.96 2017-04-22T13:00:44Z 166.45 2017-04-22T13:00:46Z 167.41 2017-04-22T13:00:59Z 168.37 2017-04-22T13:01:12Z 169.81 2017-04-22T13:01:27Z 171.73 2017-04-22T13:01:41Z 173.17 2017-04-22T13:01:50Z 173.66 2017-04-22T13:01:55Z 175.58 2017-04-22T13:02:10Z 176.54 2017-04-22T13:02:22Z 178.46 2017-04-22T13:02:37Z 180.38 2017-04-22T13:02:51Z 180.87 2017-04-22T13:03:03Z 181.83 2017-04-22T13:03:17Z 182.31 2017-04-22T13:03:29Z 182.31 2017-04-22T13:03:31Z 182.31 2017-04-22T13:03:35Z 183.27 2017-04-22T13:03:50Z 183.27 2017-04-22T13:04:04Z 184.71 2017-04-22T13:04:16Z 186.15 2017-04-22T13:04:30Z 186.15 2017-04-22T13:04:36Z 187.11 2017-04-22T13:04:46Z 187.59 2017-04-22T13:04:52Z 188.08 2017-04-22T13:05:04Z 189.52 2017-04-22T13:05:18Z 190 2017-04-22T13:05:28Z 190.48 2017-04-22T13:05:35Z 191.92 2017-04-22T13:05:51Z 193.36 2017-04-22T13:06:04Z 195.28 2017-04-22T13:06:16Z 195.28 2017-04-22T13:06:29Z 195.77 2017-04-22T13:06:34Z 196.73 2017-04-22T13:06:47Z 197.69 2017-04-22T13:06:53Z 198.65 2017-04-22T13:07:07Z 199.13 2017-04-22T13:07:18Z 199.13 2017-04-22T13:07:28Z 199.13 2017-04-22T13:07:32Z 199.13 2017-04-22T13:07:47Z 200.09 2017-04-22T13:08:01Z 200.57 2017-04-22T13:08:17Z 202.01 2017-04-22T13:08:29Z 202.01 2017-04-22T13:08:31Z 203.46 2017-04-22T13:08:41Z 204.9 2017-04-22T13:08:53Z 206.34 2017-04-22T13:09:08Z 207.3 2017-04-22T13:09:21Z 207.78 2017-04-22T13:09:24Z 209.22 2017-04-22T13:09:36Z 209.7 2017-04-22T13:09:45Z 211.63 2017-04-22T13:09:59Z 212.59 2017-04-22T13:10:09Z 214.51 2017-04-22T13:10:22Z 215.95 2017-04-22T13:10:33Z 217.4 2017-04-22T13:10:43Z 218.36 2017-04-22T13:10:55Z 218.84 2017-04-22T13:10:58Z 218.84 2017-04-22T13:11:11Z 219.8 2017-04-22T13:11:25Z 221.72 2017-04-22T13:11:39Z 223.16 2017-04-22T13:11:54Z 224.12 2017-04-22T13:12:09Z 226.05 2017-04-22T13:12:21Z 227.49 2017-04-22T13:12:34Z 228.45 2017-04-22T13:12:58Z 229.89 2017-04-22T13:13:15Z 230.85 2017-04-22T13:13:32Z 232.3 2017-04-22T13:13:41Z 234.7 2017-04-22T13:13:55Z 235.66 2017-04-22T13:14:07Z 237.1 2017-04-22T13:14:20Z 239.02 2017-04-22T13:14:33Z 239.99 2017-04-22T13:14:50Z 240.95 2017-04-22T13:15:02Z 241.91 2017-04-22T13:15:14Z 242.39 2017-04-22T13:15:18Z 244.31 2017-04-22T13:15:32Z 245.75 2017-04-22T13:15:44Z 247.2 2017-04-22T13:15:55Z 248.64 2017-04-22T13:16:07Z 250.08 2017-04-22T13:16:20Z 252 2017-04-22T13:16:33Z 253.93 2017-04-22T13:16:44Z 254.89 2017-04-22T13:16:57Z 256.33 2017-04-22T13:17:09Z 258.73 2017-04-22T13:17:21Z 259.69 2017-04-22T13:17:33Z 261.62 2017-04-22T13:17:49Z 262.58 2017-04-22T13:18:00Z 263.54 2017-04-22T13:18:11Z 264.98 2017-04-22T13:18:22Z 266.42 2017-04-22T13:18:33Z 267.38 2017-04-22T13:18:44Z 268.83 2017-04-22T13:18:57Z 270.27 2017-04-22T13:19:09Z 271.23 2017-04-22T13:19:17Z 272.19 2017-04-22T13:19:31Z 272.19 2017-04-22T13:20:31Z 273.63 2017-04-22T13:20:44Z 274.59 2017-04-22T13:22:18Z 274.59 2017-04-22T13:22:29Z 274.59 2017-04-22T13:22:35Z 275.07 2017-04-22T13:22:54Z 274.11 2017-04-22T13:23:01Z 275.56 2017-04-22T13:23:14Z 276.04 2017-04-22T13:23:28Z 277 2017-04-22T13:23:42Z 277.96 2017-04-22T13:23:56Z 278.92 2017-04-22T13:24:00Z 279.88 2017-04-22T13:24:09Z 281.8 2017-04-22T13:24:21Z 283.73 2017-04-22T13:24:34Z 285.65 2017-04-22T13:24:44Z 286.13 2017-04-22T13:24:58Z 287.57 2017-04-22T13:25:10Z 289.49 2017-04-22T13:25:22Z 290.46 2017-04-22T13:25:37Z 291.9 2017-04-22T13:25:50Z 292.38 2017-04-22T13:26:03Z 292.86 2017-04-22T13:26:16Z 293.34 2017-04-22T13:26:44Z 293.34 2017-04-22T13:27:10Z 293.82 2017-04-22T13:27:39Z 293.34 2017-04-22T13:28:04Z 293.82 2017-04-22T13:28:16Z 294.3 2017-04-22T13:28:31Z 295.74 2017-04-22T13:28:43Z 295.74 2017-04-22T13:28:55Z 295.74 2017-04-22T13:29:17Z 296.22 2017-04-22T13:29:48Z 296.22 2017-04-22T13:29:58Z 296.7 2017-04-22T13:30:17Z 297.18 2017-04-22T13:30:28Z 296.7 2017-04-22T13:30:42Z 296.7 2017-04-22T13:31:16Z 297.18 2017-04-22T13:31:40Z 297.18 2017-04-22T13:32:25Z 297.18 2017-04-22T13:32:46Z 297.67 2017-04-22T13:33:00Z 297.67 2017-04-22T13:33:17Z 296.22 2017-04-22T13:33:31Z 296.22 2017-04-22T13:33:46Z 296.22 2017-04-22T13:34:00Z 295.74 2017-04-22T13:34:14Z 294.78 2017-04-22T13:34:27Z 293.82 2017-04-22T13:34:43Z 292.38 2017-04-22T13:34:58Z 290.46 2017-04-22T13:35:15Z 289.01 2017-04-22T13:35:28Z 287.57 2017-04-22T13:35:46Z 286.13 2017-04-22T13:36:02Z 284.69 2017-04-22T13:36:16Z 282.77 2017-04-22T13:36:29Z 280.36 2017-04-22T13:36:44Z 278.92 2017-04-22T13:37:00Z 277.48 2017-04-22T13:37:15Z 276.52 2017-04-22T13:37:30Z 276.04 2017-04-22T13:37:31Z 276.04 2017-04-22T13:37:43Z 276.04 2017-04-22T13:37:44Z 276.52 2017-04-22T13:37:52Z 276.52 2017-04-22T13:37:57Z 277 2017-04-22T13:38:07Z 277 2017-04-22T13:38:21Z 278.44 2017-04-22T13:38:35Z 279.88 2017-04-22T13:38:48Z 280.36 2017-04-22T13:39:00Z 280.36 2017-04-22T13:39:04Z 280.36 2017-04-22T13:39:18Z 280.84 2017-04-22T13:39:44Z 281.32 2017-04-22T13:39:56Z 281.32 2017-04-22T13:40:08Z 281.8 2017-04-22T13:40:13Z 281.8 2017-04-22T13:40:15Z 282.28 2017-04-22T13:40:26Z 282.28 2017-04-22T13:40:28Z 283.25 2017-04-22T13:40:43Z 282.77 2017-04-22T13:41:00Z 283.25 2017-04-22T13:41:16Z 283.25 2017-04-22T13:41:44Z 282.77 2017-04-22T13:42:01Z 281.8 2017-04-22T13:42:17Z 280.84 2017-04-22T13:42:32Z 280.84 2017-04-22T13:42:39Z 280.36 2017-04-22T13:42:54Z 280.36 2017-04-22T13:43:07Z 280.36 2017-04-22T13:43:25Z 280.36 2017-04-22T13:43:46Z 279.88 2017-04-22T13:44:06Z 279.4 2017-04-22T13:44:22Z 278.92 2017-04-22T13:44:42Z 278.44 2017-04-22T13:44:58Z 277.96 2017-04-22T13:45:03Z 277.96 2017-04-22T13:45:08Z 277.48 2017-04-22T13:45:25Z 276.04 2017-04-22T13:45:42Z 276.52 2017-04-22T13:46:04Z 276.04 2017-04-22T13:46:22Z 275.56 2017-04-22T13:46:42Z 275.07 2017-04-22T13:46:55Z 274.11 2017-04-22T13:46:57Z 274.11 2017-04-22T13:47:13Z 274.11 2017-04-22T13:47:15Z 273.63 2017-04-22T13:47:22Z 272.19 2017-04-22T13:47:35Z 270.75 2017-04-22T13:47:50Z 270.27 2017-04-22T13:48:01Z 269.31 2017-04-22T13:48:17Z 268.35 2017-04-22T13:48:32Z 267.86 2017-04-22T13:48:47Z 266.9 2017-04-22T13:49:05Z 266.42 2017-04-22T13:49:19Z 265.94 2017-04-22T13:49:24Z 264.98 2017-04-22T13:49:38Z 264.02 2017-04-22T13:49:52Z 262.58 2017-04-22T13:50:08Z 262.58 2017-04-22T13:50:09Z 261.62 2017-04-22T13:50:23Z 260.65 2017-04-22T13:50:39Z 259.21 2017-04-22T13:50:55Z 258.25 2017-04-22T13:51:10Z 257.29 2017-04-22T13:51:23Z 256.81 2017-04-22T13:51:36Z 257.29 2017-04-22T13:51:38Z 258.25 2017-04-22T13:51:54Z 258.73 2017-04-22T13:52:18Z 258.73 2017-04-22T13:52:32Z 258.73 2017-04-22T13:52:43Z 258.73 2017-04-22T13:52:47Z 258.73 2017-04-22T13:53:02Z 259.21 2017-04-22T13:53:17Z 260.17 2017-04-22T13:53:32Z 262.1 2017-04-22T13:53:46Z 262.58 2017-04-22T13:54:02Z 264.02 2017-04-22T13:54:17Z 264.5 2017-04-22T13:54:28Z 265.94 2017-04-22T13:54:41Z 266.42 2017-04-22T13:54:43Z 267.38 2017-04-22T13:54:54Z 269.31 2017-04-22T13:55:05Z 270.75 2017-04-22T13:56:50Z 270.75 2017-04-22T13:57:14Z 269.79 2017-04-22T13:57:32Z 268.83 2017-04-22T13:57:45Z 267.86 2017-04-22T13:57:53Z 265.94 2017-04-22T13:58:07Z 265.46 2017-04-22T13:58:25Z 264.5 2017-04-22T13:58:38Z 263.06 2017-04-22T13:58:53Z 262.58 2017-04-22T13:59:03Z 264.5 2017-04-22T13:59:17Z 264.5 2017-04-22T13:59:18Z 265.46 2017-04-22T13:59:32Z 265.46 2017-04-22T13:59:50Z 264.02 2017-04-22T14:00:13Z 264.02 2017-04-22T14:00:27Z 264.02 2017-04-22T14:00:29Z 263.06 2017-04-22T14:00:44Z 262.1 2017-04-22T14:01:00Z 260.65 2017-04-22T14:01:13Z 259.69 2017-04-22T14:01:19Z 259.21 2017-04-22T14:01:23Z 258.73 2017-04-22T14:01:37Z 257.77 2017-04-22T14:01:48Z 257.77 2017-04-22T14:02:03Z 257.29 2017-04-22T14:02:18Z 256.81 2017-04-22T14:02:30Z 255.85 2017-04-22T14:02:40Z 254.89 2017-04-22T14:02:55Z 253.93 2017-04-22T14:03:08Z 252.96 2017-04-22T14:03:24Z 252.96 2017-04-22T14:03:27Z 252.96 2017-04-22T14:03:29Z 251.52 2017-04-22T14:03:44Z 250.08 2017-04-22T14:03:57Z 249.6 2017-04-22T14:04:06Z 248.64 2017-04-22T14:04:23Z 247.2 2017-04-22T14:04:40Z 245.75 2017-04-22T14:04:58Z 245.75 2017-04-22T14:04:59Z 245.27 2017-04-22T14:05:02Z 244.31 2017-04-22T14:05:16Z 243.83 2017-04-22T14:05:19Z 242.87 2017-04-22T14:05:34Z 241.43 2017-04-22T14:05:48Z 240.95 2017-04-22T14:05:55Z 239.99 2017-04-22T14:06:12Z 239.51 2017-04-22T14:06:25Z 238.54 2017-04-22T14:06:39Z 237.58 2017-04-22T14:06:53Z 236.62 2017-04-22T14:07:06Z 235.66 2017-04-22T14:07:20Z 236.14 2017-04-22T14:07:22Z 235.66 2017-04-22T14:07:35Z 234.22 2017-04-22T14:07:50Z 233.74 2017-04-22T14:08:05Z 233.26 2017-04-22T14:08:19Z 233.26 2017-04-22T14:08:33Z 232.78 2017-04-22T14:08:46Z 232.78 2017-04-22T14:08:50Z 232.3 2017-04-22T14:08:55Z 232.3 2017-04-22T14:09:09Z 231.81 2017-04-22T14:09:21Z 231.81 2017-04-22T14:09:23Z 232.3 2017-04-22T14:09:30Z 231.81 2017-04-22T14:09:34Z 232.3 2017-04-22T14:09:40Z 232.3 2017-04-22T14:09:53Z 232.78 2017-04-22T14:10:06Z 232.78 2017-04-22T14:10:29Z 232.78 2017-04-22T14:10:36Z 232.78 2017-04-22T14:10:41Z 232.78 2017-04-22T14:10:51Z 232.78 2017-04-22T14:11:03Z 232.78 2017-04-22T14:11:24Z 232.78 2017-04-22T14:11:47Z 232.78 2017-04-22T14:12:03Z 232.3 2017-04-22T14:12:07Z 232.78 2017-04-22T14:12:09Z 232.78 2017-04-22T14:12:24Z 232.3 2017-04-22T14:12:28Z 232.3 2017-04-22T14:12:37Z 232.3 2017-04-22T14:12:39Z 231.81 2017-04-22T14:12:53Z 231.81 2017-04-22T14:13:05Z 231.33 2017-04-22T14:13:20Z 230.85 2017-04-22T14:13:22Z 230.85 2017-04-22T14:13:29Z 230.37 2017-04-22T14:13:31Z 230.37 2017-04-22T14:13:33Z 230.37 2017-04-22T14:13:36Z 229.89 2017-04-22T14:13:50Z 229.89 2017-04-22T14:14:06Z 229.41 2017-04-22T14:14:07Z 229.41 2017-04-22T14:14:12Z 227.97 2017-04-22T14:14:28Z 227.01 2017-04-22T14:14:41Z 227.01 2017-04-22T14:14:49Z 226.53 2017-04-22T14:14:54Z 226.05 2017-04-22T14:15:08Z 226.05 2017-04-22T14:15:09Z 225.09 2017-04-22T14:15:24Z 224.12 2017-04-22T14:15:34Z 223.64 2017-04-22T14:15:39Z 223.16 2017-04-22T14:15:54Z 222.68 2017-04-22T14:16:02Z 222.68 2017-04-22T14:16:04Z 222.2 2017-04-22T14:16:09Z 221.72 2017-04-22T14:16:25Z 221.72 2017-04-22T14:16:27Z 221.24 2017-04-22T14:16:42Z 220.28 2017-04-22T14:16:56Z 220.28 2017-04-22T14:17:03Z 219.8 2017-04-22T14:17:16Z 218.36 2017-04-22T14:17:31Z 217.4 2017-04-22T14:17:45Z 216.43 2017-04-22T14:17:58Z 216.91 2017-04-22T14:17:59Z 216.43 2017-04-22T14:18:06Z 215.47 2017-04-22T14:18:20Z 214.51 2017-04-22T14:18:36Z 214.03 2017-04-22T14:18:40Z 213.55 2017-04-22T14:18:46Z 213.55 2017-04-22T14:18:49Z 213.07 2017-04-22T14:18:54Z 212.59 2017-04-22T14:19:06Z 212.11 2017-04-22T14:19:13Z 211.63 2017-04-22T14:19:26Z 211.15 2017-04-22T14:19:32Z 210.19 2017-04-22T14:19:45Z 209.22 2017-04-22T14:19:59Z 208.26 2017-04-22T14:20:15Z 207.3 2017-04-22T14:20:24Z 207.78 2017-04-22T14:20:26Z 207.3 2017-04-22T14:20:31Z 205.86 2017-04-22T14:20:47Z 205.38 2017-04-22T14:20:52Z 204.42 2017-04-22T14:21:07Z 204.42 2017-04-22T14:21:11Z 203.94 2017-04-22T14:21:22Z 202.98 2017-04-22T14:21:38Z 202.98 2017-04-22T14:21:53Z 203.46 2017-04-22T14:22:04Z 203.46 2017-04-22T14:22:11Z 203.46 2017-04-22T14:22:13Z 204.42 2017-04-22T14:22:24Z 204.42 2017-04-22T14:22:36Z 203.46 2017-04-22T14:22:52Z 203.46 2017-04-22T14:22:53Z 202.98 2017-04-22T14:23:02Z 202.01 2017-04-22T14:23:18Z 200.57 2017-04-22T14:23:32Z 200.09 2017-04-22T14:23:48Z 199.13 2017-04-22T14:24:02Z 198.65 2017-04-22T14:24:14Z 198.65 2017-04-22T14:24:17Z 198.17 2017-04-22T14:24:21Z 198.17 2017-04-22T14:24:30Z 198.17 2017-04-22T14:24:32Z 196.73 2017-04-22T14:24:45Z 195.28 2017-04-22T14:25:01Z 194.32 2017-04-22T14:25:17Z 193.84 2017-04-22T14:25:32Z 193.36 2017-04-22T14:25:46Z 193.84 2017-04-22T14:25:47Z 192.4 2017-04-22T14:25:59Z 190.96 2017-04-22T14:26:14Z 189.52 2017-04-22T14:26:32Z 189.04 2017-04-22T14:26:46Z 187.59 2017-04-22T14:27:01Z 185.67 2017-04-22T14:27:16Z 185.19 2017-04-22T14:27:22Z 183.75 2017-04-22T14:27:34Z 183.27 2017-04-22T14:27:47Z 181.83 2017-04-22T14:28:01Z 179.9 2017-04-22T14:28:15Z 178.94 2017-04-22T14:28:24Z 178.46 2017-04-22T14:28:27Z 177.02 2017-04-22T14:28:43Z 175.58 2017-04-22T14:29:00Z 175.58 2017-04-22T14:29:11Z 175.1 2017-04-22T14:29:27Z 175.1 2017-04-22T14:29:41Z 175.58 2017-04-22T14:29:55Z 175.58 2017-04-22T14:30:05Z 173.66 2017-04-22T14:30:20Z 173.17 2017-04-22T14:30:30Z 173.17 2017-04-22T14:30:35Z 173.17 2017-04-22T14:30:38Z 174.14 2017-04-22T14:30:50Z 174.14 2017-04-22T14:31:04Z 174.62 2017-04-22T14:31:15Z 174.62 2017-04-22T14:31:20Z 174.62 2017-04-22T14:31:23Z 174.62 2017-04-22T14:31:39Z 175.1 2017-04-22T14:31:45Z 175.1 2017-04-22T14:31:52Z 175.1 2017-04-22T14:31:56Z 175.1 2017-04-22T14:32:00Z 175.58 2017-04-22T14:32:04Z 176.06 2017-04-22T14:32:11Z 177.5 2017-04-22T14:32:27Z 178.46 2017-04-22T14:32:40Z 178.46 2017-04-22T14:32:47Z 179.42 2017-04-22T14:33:00Z 179.9 2017-04-22T14:33:11Z 179.9 2017-04-22T14:33:13Z 179.9 2017-04-22T14:33:15Z 180.87 2017-04-22T14:33:27Z 181.83 2017-04-22T14:33:41Z 182.31 2017-04-22T14:33:46Z 182.79 2017-04-22T14:34:01Z 183.27 2017-04-22T14:34:13Z 184.23 2017-04-22T14:34:25Z 184.71 2017-04-22T14:34:31Z 186.15 2017-04-22T14:34:44Z 187.59 2017-04-22T14:34:56Z 188.08 2017-04-22T14:35:09Z 188.08 2017-04-22T14:35:11Z 188.56 2017-04-22T14:35:25Z 188.56 2017-04-22T14:35:27Z 189.04 2017-04-22T14:35:39Z 190 2017-04-22T14:35:47Z 190.48 2017-04-22T14:35:51Z 190.96 2017-04-22T14:35:57Z 190.48 2017-04-22T14:36:13Z 190.96 2017-04-22T14:36:27Z 190.96 2017-04-22T14:36:35Z 190.96 2017-04-22T14:36:49Z 191.44 2017-04-22T14:37:02Z 191.92 2017-04-22T14:37:20Z 192.4 2017-04-22T14:37:41Z 191.92 2017-04-22T14:37:55Z 193.36 2017-04-22T14:38:09Z 194.32 2017-04-22T14:38:23Z 195.28 2017-04-22T14:38:37Z 195.77 2017-04-22T14:38:42Z 195.77 2017-04-22T14:38:49Z 196.73 2017-04-22T14:39:04Z 198.17 2017-04-22T14:39:21Z 198.65 2017-04-22T14:39:35Z 199.13 2017-04-22T14:39:49Z 200.09 2017-04-22T14:40:04Z 199.61 2017-04-22T14:40:19Z 200.09 2017-04-22T14:40:33Z 200.09 2017-04-22T14:40:47Z 200.09 2017-04-22T14:41:00Z 201.05 2017-04-22T14:41:15Z 200.57 2017-04-22T14:41:31Z 200.57 2017-04-22T14:41:46Z 200.57 2017-04-22T14:42:02Z 200.57 2017-04-22T14:42:05Z 201.53 2017-04-22T14:42:17Z 201.53 2017-04-22T14:42:33Z 202.01 2017-04-22T14:42:46Z 202.49 2017-04-22T14:43:01Z 202.01 2017-04-22T14:43:04Z 202.01 2017-04-22T14:43:10Z 202.01 2017-04-22T14:43:24Z 202.01 2017-04-22T14:43:37Z 202.49 2017-04-22T14:43:44Z 203.46 2017-04-22T14:43:58Z 203.46 2017-04-22T14:44:05Z 203.94 2017-04-22T14:44:20Z 204.42 2017-04-22T14:44:34Z 204.9 2017-04-22T14:44:42Z 205.86 2017-04-22T14:44:56Z 206.82 2017-04-22T14:45:12Z 207.3 2017-04-22T14:45:26Z 207.3 2017-04-22T14:45:38Z 207.3 2017-04-22T14:45:49Z 207.78 2017-04-22T14:46:06Z 208.26 2017-04-22T14:46:16Z 208.74 2017-04-22T14:46:31Z 208.74 2017-04-22T14:46:37Z 209.22 2017-04-22T14:46:51Z 210.19 2017-04-22T14:47:07Z 210.67 2017-04-22T14:47:21Z 210.19 2017-04-22T14:47:23Z 209.7 2017-04-22T14:47:38Z 210.19 2017-04-22T14:47:51Z 211.15 2017-04-22T14:48:06Z 210.67 2017-04-22T14:48:20Z 209.22 2017-04-22T14:48:34Z 208.74 2017-04-22T14:48:40Z 207.3 2017-04-22T14:48:57Z 206.34 2017-04-22T14:49:10Z 206.34 2017-04-22T14:49:13Z 205.38 2017-04-22T14:49:25Z 205.86 2017-04-22T14:49:32Z 206.34 2017-04-22T14:49:42Z 205.86 2017-04-22T14:49:47Z 206.82 2017-04-22T14:49:55Z 208.26 2017-04-22T14:50:10Z 208.26 2017-04-22T14:50:25Z 209.22 2017-04-22T14:50:40Z 210.67 2017-04-22T14:50:54Z 211.63 2017-04-22T14:51:08Z 211.63 2017-04-22T14:51:23Z 211.63 2017-04-22T14:51:26Z 211.63 2017-04-22T14:51:35Z 211.63 2017-04-22T14:51:37Z 212.11 2017-04-22T14:51:49Z 212.11 2017-04-22T14:52:03Z 212.59 2017-04-22T14:52:04Z 212.11 2017-04-22T14:52:18Z 212.11 2017-04-22T14:52:26Z 212.11 2017-04-22T14:52:30Z 212.11 2017-04-22T14:52:39Z 210.67 2017-04-22T14:52:57Z 209.22 2017-04-22T14:53:12Z 207.3 2017-04-22T14:53:27Z 207.3 2017-04-22T14:53:30Z 206.34 2017-04-22T14:53:45Z 204.9 2017-04-22T14:53:58Z 204.42 2017-04-22T14:54:11Z 203.94 2017-04-22T14:54:21Z 204.42 2017-04-22T14:54:24Z 202.98 2017-04-22T14:54:41Z 202.49 2017-04-22T14:54:56Z 202.01 2017-04-22T14:54:59Z 201.53 2017-04-22T14:55:06Z 202.01 2017-04-22T14:55:09Z 200.57 2017-04-22T14:55:20Z 199.13 2017-04-22T14:55:35Z 197.69 2017-04-22T14:55:45Z 195.28 2017-04-22T14:56:01Z 193.36 2017-04-22T14:56:16Z 193.36 2017-04-22T14:56:27Z 193.36 2017-04-22T14:56:31Z 192.4 2017-04-22T14:56:33Z 190.96 2017-04-22T14:56:49Z 189.52 2017-04-22T14:56:59Z 189.04 2017-04-22T14:57:03Z 188.08 2017-04-22T14:57:17Z 188.08 2017-04-22T14:57:21Z 187.59 2017-04-22T14:57:23Z 186.15 2017-04-22T14:57:30Z 186.15 2017-04-22T14:57:33Z 185.19 2017-04-22T14:57:47Z 185.19 2017-04-22T14:57:51Z 184.23 2017-04-22T14:58:06Z 183.27 2017-04-22T14:58:19Z 182.79 2017-04-22T14:58:34Z 180.87 2017-04-22T14:58:48Z 178.46 2017-04-22T14:59:03Z 176.06 2017-04-22T14:59:17Z 174.14 2017-04-22T14:59:30Z 171.73 2017-04-22T14:59:44Z 171.25 2017-04-22T14:59:49Z 169.33 2017-04-22T15:00:04Z 168.85 2017-04-22T15:00:07Z 167.89 2017-04-22T15:00:23Z 165 2017-04-22T15:00:38Z 163.56 2017-04-22T15:00:53Z 163.08 2017-04-22T15:00:58Z 162.6 2017-04-22T15:01:00Z 162.12 2017-04-22T15:01:04Z 160.2 2017-04-22T15:01:19Z 159.72 2017-04-22T15:01:20Z 159.24 2017-04-22T15:01:22Z 156.83 2017-04-22T15:01:40Z 154.91 2017-04-22T15:01:55Z 152.03 2017-04-22T15:02:10Z 151.54 2017-04-22T15:02:17Z 149.14 2017-04-22T15:02:27Z 146.26 2017-04-22T15:02:45Z 143.85 2017-04-22T15:03:00Z 141.93 2017-04-22T15:03:13Z 139.53 2017-04-22T15:03:32Z 138.09 2017-04-22T15:03:45Z 138.09 2017-04-22T15:04:01Z 136.64 2017-04-22T15:04:18Z 135.68 2017-04-22T15:04:36Z 136.16 2017-04-22T15:05:05Z 135.68 2017-04-22T15:05:35Z 135.68 2017-04-22T15:05:43Z 135.2 2017-04-22T15:05:59Z 134.72 2017-04-22T15:06:14Z 134.24 2017-04-22T15:06:28Z 133.76 2017-04-22T15:06:43Z 132.8 2017-04-22T15:06:58Z 132.32 2017-04-22T15:07:14Z 132.32 2017-04-22T15:07:29Z 131.84 2017-04-22T15:07:45Z 131.84 2017-04-22T15:08:03Z 131.84 2017-04-22T15:09:12Z 132.32 2017-04-22T15:09:41Z 132.32 2017-04-22T15:10:05Z 132.32 2017-04-22T15:10:45Z 132.8 2017-04-22T15:11:18Z 133.76 2017-04-22T15:14:13Z 133.28 2017-04-22T15:14:29Z