Rando sac à dos Guillaume Bouchanières 862.12 2021-10-27T07:28:05Z 862.1 2021-10-27T07:28:10Z 863.23 2021-10-27T07:28:16Z 862.1 2021-10-27T07:28:27Z 862.28 2021-10-27T07:28:47Z 863.11 2021-10-27T07:28:49Z 863.06 2021-10-27T07:28:52Z 862.66 2021-10-27T07:28:54Z 862.02 2021-10-27T07:28:56Z 861.87 2021-10-27T07:28:59Z 861.73 2021-10-27T07:29:02Z 860.94 2021-10-27T07:29:03Z 860.84 2021-10-27T07:29:05Z 860.78 2021-10-27T07:29:09Z 860.75 2021-10-27T07:29:11Z 861.46 2021-10-27T07:29:14Z 862.72 2021-10-27T07:29:18Z 863.66 2021-10-27T07:29:20Z 864.88 2021-10-27T07:29:23Z 865.89 2021-10-27T07:29:25Z 866.68 2021-10-27T07:29:29Z 867.4 2021-10-27T07:29:52Z 867.9 2021-10-27T07:30:03Z 868.19 2021-10-27T07:30:11Z 868.9 2021-10-27T07:30:18Z 868.97 2021-10-27T07:30:24Z 868.75 2021-10-27T07:30:31Z 868.82 2021-10-27T07:30:34Z 868.03 2021-10-27T07:30:39Z 868.1 2021-10-27T07:30:43Z 868.5 2021-10-27T07:30:45Z 869.21 2021-10-27T07:30:48Z 869.46 2021-10-27T07:30:51Z 870.11 2021-10-27T07:30:57Z 870.75 2021-10-27T07:31:01Z 870.89 2021-10-27T07:31:04Z 871.85 2021-10-27T07:31:07Z 872.35 2021-10-27T07:31:11Z 873.56 2021-10-27T07:31:15Z 875.61 2021-10-27T07:31:19Z 876.79 2021-10-27T07:31:24Z 877.34 2021-10-27T07:31:27Z 876.59 2021-10-27T07:31:30Z 876.24 2021-10-27T07:31:33Z 875.75 2021-10-27T07:31:36Z 875.44 2021-10-27T07:31:39Z 875.03 2021-10-27T07:31:41Z 874.78 2021-10-27T07:31:44Z 874.19 2021-10-27T07:31:49Z 874.84 2021-10-27T07:31:53Z 873.7 2021-10-27T07:32:01Z 873.25 2021-10-27T07:32:05Z 872.48 2021-10-27T07:32:08Z 872.66 2021-10-27T07:32:11Z 872.25 2021-10-27T07:32:14Z 872.99 2021-10-27T07:32:19Z 872.6 2021-10-27T07:32:23Z 871.97 2021-10-27T07:32:29Z 872.47 2021-10-27T07:32:33Z 872.99 2021-10-27T07:32:37Z 873.52 2021-10-27T07:32:42Z 874.09 2021-10-27T07:32:47Z 873.58 2021-10-27T07:32:56Z 872.9 2021-10-27T07:33:02Z 873.33 2021-10-27T07:33:09Z 873.78 2021-10-27T07:33:12Z 874 2021-10-27T07:33:16Z 873.51 2021-10-27T07:33:20Z 873.01 2021-10-27T07:33:23Z 871.6 2021-10-27T07:33:26Z 870.19 2021-10-27T07:33:43Z 868.16 2021-10-27T07:34:09Z 868.38 2021-10-27T07:34:14Z 869.47 2021-10-27T07:34:19Z 869.66 2021-10-27T07:34:23Z 870.39 2021-10-27T07:34:26Z 872.39 2021-10-27T07:35:28Z 872.5 2021-10-27T07:35:30Z 871.75 2021-10-27T07:35:34Z 869.49 2021-10-27T07:35:53Z 868.74 2021-10-27T07:36:13Z 870.36 2021-10-27T07:36:32Z 871.19 2021-10-27T07:36:36Z 871.59 2021-10-27T07:36:37Z 872.3 2021-10-27T07:36:41Z 872.43 2021-10-27T07:36:45Z 872.23 2021-10-27T07:36:53Z 872.53 2021-10-27T07:36:56Z 872.24 2021-10-27T07:37:02Z 872.31 2021-10-27T07:37:06Z 871.81 2021-10-27T07:37:09Z 871.52 2021-10-27T07:37:12Z 871.02 2021-10-27T07:37:15Z 871.88 2021-10-27T07:37:18Z 874.04 2021-10-27T07:37:30Z 875.98 2021-10-27T07:37:34Z 878.44 2021-10-27T07:37:39Z 880.18 2021-10-27T07:37:42Z 880.58 2021-10-27T07:37:51Z 881.84 2021-10-27T07:38:08Z 883.12 2021-10-27T07:38:13Z 883.8 2021-10-27T07:38:24Z 884.48 2021-10-27T07:38:28Z 885.8 2021-10-27T07:38:30Z 886.74 2021-10-27T07:38:42Z 886.66 2021-10-27T07:38:47Z 886.47 2021-10-27T07:38:51Z 886.51 2021-10-27T07:38:54Z 886.87 2021-10-27T07:39:02Z 887.19 2021-10-27T07:39:05Z 887.46 2021-10-27T07:39:07Z 888.56 2021-10-27T07:39:12Z 889.19 2021-10-27T07:39:18Z 890.27 2021-10-27T07:39:22Z 890.92 2021-10-27T07:39:27Z 890.92 2021-10-27T07:39:34Z 891.14 2021-10-27T07:39:37Z 892 2021-10-27T07:39:42Z 892.9 2021-10-27T07:39:47Z 893.78 2021-10-27T07:40:00Z 894.51 2021-10-27T07:40:03Z 894.81 2021-10-27T07:40:06Z 895.74 2021-10-27T07:40:12Z 895.95 2021-10-27T07:40:18Z 896.3 2021-10-27T07:40:21Z 896.41 2021-10-27T07:40:24Z 896.45 2021-10-27T07:40:29Z 896.71 2021-10-27T07:40:32Z 897.97 2021-10-27T07:40:40Z 898.7 2021-10-27T07:40:46Z 899.99 2021-10-27T07:41:02Z 900.11 2021-10-27T07:41:06Z 900.33 2021-10-27T07:41:10Z 900.84 2021-10-27T07:41:14Z 900.66 2021-10-27T07:41:18Z 901.11 2021-10-27T07:41:21Z 900.96 2021-10-27T07:41:26Z 901.45 2021-10-27T07:41:29Z 901.69 2021-10-27T07:41:39Z 902.75 2021-10-27T07:41:41Z 903.8 2021-10-27T07:41:44Z 904.08 2021-10-27T07:41:47Z 904.03 2021-10-27T07:41:51Z 903.64 2021-10-27T07:41:55Z 903.37 2021-10-27T07:42:00Z 903.6 2021-10-27T07:42:03Z 903.81 2021-10-27T07:42:07Z 905.01 2021-10-27T07:42:11Z 907 2021-10-27T07:42:15Z 907.57 2021-10-27T07:42:20Z 908.62 2021-10-27T07:42:23Z 908.67 2021-10-27T07:42:29Z 909.75 2021-10-27T07:42:34Z 908.73 2021-10-27T07:42:41Z 907.94 2021-10-27T07:42:47Z 906.93 2021-10-27T07:42:51Z 907.61 2021-10-27T07:42:55Z 908.04 2021-10-27T07:43:01Z 907.8 2021-10-27T07:43:06Z 907.14 2021-10-27T07:43:20Z 907.02 2021-10-27T07:43:25Z 908.29 2021-10-27T07:43:29Z 909.56 2021-10-27T07:43:34Z 911.26 2021-10-27T07:43:39Z 912.94 2021-10-27T07:43:41Z 914.08 2021-10-27T07:43:51Z 915.2 2021-10-27T07:43:55Z 916.85 2021-10-27T07:44:04Z 918.21 2021-10-27T07:44:08Z 920.5 2021-10-27T07:44:18Z 921.92 2021-10-27T07:44:29Z 924.23 2021-10-27T07:44:37Z 925.93 2021-10-27T07:44:42Z 928.01 2021-10-27T07:44:50Z 926.64 2021-10-27T07:44:55Z 928.34 2021-10-27T07:45:09Z 928.7 2021-10-27T07:45:17Z 930.22 2021-10-27T07:45:31Z 931.73 2021-10-27T07:45:34Z 933.25 2021-10-27T07:45:38Z 935.08 2021-10-27T07:45:45Z 935.18 2021-10-27T07:45:59Z 936.7 2021-10-27T07:46:05Z 938.23 2021-10-27T07:46:14Z 939.47 2021-10-27T07:46:17Z 940.85 2021-10-27T07:46:23Z 942.41 2021-10-27T07:46:28Z 942.96 2021-10-27T07:46:34Z 942.36 2021-10-27T07:46:38Z 942.55 2021-10-27T07:46:47Z 942.21 2021-10-27T07:46:52Z 941.99 2021-10-27T07:46:59Z 943.37 2021-10-27T07:47:08Z 944.6 2021-10-27T07:47:11Z 946.32 2021-10-27T07:47:36Z 948.22 2021-10-27T07:47:46Z 949.21 2021-10-27T07:47:51Z 949.17 2021-10-27T07:48:10Z 951.05 2021-10-27T07:48:17Z 953.32 2021-10-27T07:48:29Z 954.33 2021-10-27T07:48:33Z 956.11 2021-10-27T07:48:40Z 958.26 2021-10-27T07:48:57Z 958.58 2021-10-27T07:49:06Z 960.24 2021-10-27T07:49:16Z 960.41 2021-10-27T07:49:21Z 960.64 2021-10-27T07:49:36Z 962.98 2021-10-27T07:50:45Z 965.1 2021-10-27T07:50:50Z 966.57 2021-10-27T07:50:52Z 968.91 2021-10-27T07:50:55Z 969.92 2021-10-27T07:50:59Z 969.67 2021-10-27T07:51:03Z 969.99 2021-10-27T07:51:12Z 972.98 2021-10-27T07:51:16Z 974.23 2021-10-27T07:51:21Z 975 2021-10-27T07:51:25Z 976.92 2021-10-27T07:51:32Z 977.85 2021-10-27T07:51:42Z 979.23 2021-10-27T07:51:50Z 980.15 2021-10-27T07:52:00Z 981.06 2021-10-27T07:52:06Z 981.98 2021-10-27T07:52:11Z 983.24 2021-10-27T07:52:17Z 984.92 2021-10-27T07:52:22Z 985.97 2021-10-27T07:52:37Z 988.14 2021-10-27T07:52:44Z 990.05 2021-10-27T07:52:47Z 989.47 2021-10-27T07:53:11Z 988.62 2021-10-27T07:53:16Z 988.84 2021-10-27T07:53:19Z 988.97 2021-10-27T07:53:22Z 988.92 2021-10-27T07:53:25Z 990.35 2021-10-27T07:53:33Z 991.18 2021-10-27T07:53:37Z 991.35 2021-10-27T07:53:45Z 992.19 2021-10-27T07:53:56Z 994.05 2021-10-27T07:54:00Z 993.87 2021-10-27T07:54:05Z 993.79 2021-10-27T07:54:12Z 993.93 2021-10-27T07:54:23Z 996.39 2021-10-27T07:54:29Z 999.04 2021-10-27T07:54:33Z 1000 2021-10-27T07:54:39Z 1000.09 2021-10-27T07:54:43Z 1001.34 2021-10-27T07:54:59Z 1001.82 2021-10-27T07:55:06Z 1002.06 2021-10-27T07:55:15Z 1002.85 2021-10-27T07:55:23Z 1003.4 2021-10-27T07:55:28Z 1004.6 2021-10-27T07:55:35Z 1005.57 2021-10-27T07:55:56Z 1006.3 2021-10-27T07:56:03Z 1007.16 2021-10-27T07:56:11Z 1007.08 2021-10-27T07:56:23Z 1006.4 2021-10-27T07:56:35Z 1006.74 2021-10-27T07:56:45Z 1007.07 2021-10-27T07:56:57Z 1008.42 2021-10-27T07:57:01Z 1009.58 2021-10-27T07:57:18Z 1009.75 2021-10-27T07:57:23Z 1010.21 2021-10-27T07:57:29Z 1010.61 2021-10-27T07:57:34Z 1011.56 2021-10-27T07:57:38Z 1011.51 2021-10-27T07:57:41Z 1010.57 2021-10-27T07:57:46Z 1011.71 2021-10-27T07:57:58Z 1012.81 2021-10-27T07:58:07Z 1014.15 2021-10-27T07:58:31Z 1013 2021-10-27T07:59:21Z 1013.57 2021-10-27T07:59:57Z 1013.77 2021-10-27T08:01:18Z 1014.76 2021-10-27T08:01:25Z 1016.23 2021-10-27T08:01:30Z 1017.01 2021-10-27T08:01:47Z 1017.08 2021-10-27T08:01:54Z 1017.33 2021-10-27T08:01:59Z 1017.88 2021-10-27T08:02:03Z 1018 2021-10-27T08:02:06Z 1019.12 2021-10-27T08:02:10Z 1019.82 2021-10-27T08:02:18Z 1019.63 2021-10-27T08:02:20Z 1019.87 2021-10-27T08:02:26Z 1020.3 2021-10-27T08:02:31Z 1019.79 2021-10-27T08:02:36Z 1020.34 2021-10-27T08:02:41Z 1021.35 2021-10-27T08:02:44Z 1022.35 2021-10-27T08:02:48Z 1023.7 2021-10-27T08:02:58Z 1024.22 2021-10-27T08:03:02Z 1026 2021-10-27T08:03:09Z 1027.14 2021-10-27T08:03:17Z 1028.36 2021-10-27T08:03:29Z 1029.6 2021-10-27T08:03:33Z 1029.97 2021-10-27T08:03:37Z 1029.92 2021-10-27T08:03:44Z 1029.44 2021-10-27T08:04:01Z 1028.92 2021-10-27T08:04:13Z 1029.89 2021-10-27T08:04:17Z 1030.53 2021-10-27T08:04:22Z 1032.37 2021-10-27T08:04:29Z 1032.58 2021-10-27T08:04:34Z 1032.4 2021-10-27T08:04:39Z 1033.3 2021-10-27T08:04:44Z 1034.98 2021-10-27T08:04:49Z 1036.24 2021-10-27T08:04:57Z 1038.33 2021-10-27T08:05:10Z 1039.61 2021-10-27T08:05:16Z 1041.37 2021-10-27T08:05:30Z 1043.63 2021-10-27T08:05:37Z 1044.07 2021-10-27T08:05:42Z 1044.03 2021-10-27T08:05:47Z 1044.56 2021-10-27T08:05:53Z 1044.56 2021-10-27T08:05:57Z 1044.55 2021-10-27T08:06:04Z 1043.87 2021-10-27T08:06:11Z 1044.34 2021-10-27T08:06:15Z 1043.95 2021-10-27T08:06:25Z 1043.47 2021-10-27T08:06:29Z 1043.08 2021-10-27T08:06:34Z 1042.7 2021-10-27T08:06:44Z 1043.15 2021-10-27T08:06:51Z 1042.68 2021-10-27T08:06:54Z 1042.09 2021-10-27T08:06:59Z 1041.94 2021-10-27T08:07:04Z 1043.79 2021-10-27T08:07:15Z 1045.54 2021-10-27T08:07:24Z 1047.55 2021-10-27T08:07:31Z 1048.87 2021-10-27T08:07:35Z 1049.6 2021-10-27T08:07:40Z 1049.65 2021-10-27T08:07:48Z 1050.25 2021-10-27T08:07:52Z 1050.81 2021-10-27T08:08:03Z 1051.4 2021-10-27T08:08:11Z 1051.78 2021-10-27T08:08:18Z 1052.09 2021-10-27T08:08:25Z 1052.61 2021-10-27T08:08:31Z 1052.8 2021-10-27T08:08:42Z 1052.52 2021-10-27T08:08:47Z 1052.41 2021-10-27T08:08:51Z 1052.73 2021-10-27T08:08:53Z 1053.25 2021-10-27T08:08:57Z 1053.88 2021-10-27T08:09:16Z 1053.77 2021-10-27T08:09:21Z 1054.29 2021-10-27T08:09:39Z 1055.07 2021-10-27T08:09:52Z 1055.04 2021-10-27T08:10:04Z 1055.06 2021-10-27T08:10:14Z 1055.07 2021-10-27T08:10:21Z 1054.96 2021-10-27T08:10:27Z 1054.96 2021-10-27T08:10:33Z 1054.95 2021-10-27T08:10:37Z 1054.92 2021-10-27T08:10:53Z 1054.13 2021-10-27T08:11:02Z 1053.8 2021-10-27T08:11:07Z 1053.61 2021-10-27T08:11:14Z 1053.43 2021-10-27T08:11:20Z 1053.37 2021-10-27T08:11:28Z 1053.23 2021-10-27T08:11:35Z 1053.51 2021-10-27T08:11:42Z 1053.13 2021-10-27T08:11:53Z 1053.1 2021-10-27T08:12:03Z 1053.28 2021-10-27T08:12:11Z 1054.48 2021-10-27T08:12:19Z 1055.37 2021-10-27T08:12:23Z 1056.1 2021-10-27T08:12:28Z 1056.37 2021-10-27T08:12:34Z 1056.8 2021-10-27T08:13:03Z 1057.49 2021-10-27T08:13:17Z 1058.08 2021-10-27T08:13:23Z 1058.63 2021-10-27T08:13:42Z 1059.33 2021-10-27T08:13:50Z 1059.53 2021-10-27T08:13:59Z 1060.45 2021-10-27T08:14:11Z 1059.54 2021-10-27T08:14:54Z 1059.57 2021-10-27T08:15:09Z 1060.44 2021-10-27T08:16:24Z 1061.77 2021-10-27T08:16:30Z 1062.64 2021-10-27T08:16:32Z 1063.94 2021-10-27T08:16:34Z 1064.79 2021-10-27T08:16:37Z 1066.05 2021-10-27T08:16:42Z 1067.4 2021-10-27T08:16:51Z 1068.67 2021-10-27T08:16:56Z 1069.98 2021-10-27T08:17:03Z 1070.81 2021-10-27T08:17:06Z 1071.66 2021-10-27T08:17:13Z 1072.73 2021-10-27T08:17:21Z 1074.07 2021-10-27T08:17:24Z 1075.14 2021-10-27T08:17:31Z 1075.42 2021-10-27T08:17:37Z 1076.79 2021-10-27T08:17:46Z 1077.14 2021-10-27T08:17:49Z 1076.01 2021-10-27T08:17:57Z 1077.23 2021-10-27T08:18:34Z 1077.99 2021-10-27T08:18:42Z 1079.62 2021-10-27T08:18:47Z 1080.15 2021-10-27T08:18:51Z 1081.15 2021-10-27T08:19:04Z 1082.41 2021-10-27T08:19:13Z 1084.13 2021-10-27T08:19:18Z 1086.16 2021-10-27T08:19:20Z 1087.48 2021-10-27T08:19:24Z 1088.76 2021-10-27T08:19:27Z 1090.73 2021-10-27T08:19:30Z 1089.08 2021-10-27T08:19:36Z 1090.12 2021-10-27T08:19:53Z 1091.52 2021-10-27T08:19:57Z 1093.18 2021-10-27T08:20:02Z 1093.5 2021-10-27T08:20:17Z 1093.15 2021-10-27T08:20:23Z 1092.17 2021-10-27T08:20:33Z 1090.52 2021-10-27T08:20:38Z 1090.48 2021-10-27T08:20:49Z 1091.66 2021-10-27T08:20:52Z 1092.2 2021-10-27T08:21:05Z 1093.15 2021-10-27T08:21:11Z 1094.36 2021-10-27T08:21:24Z 1094.99 2021-10-27T08:21:30Z 1095.98 2021-10-27T08:21:36Z 1096.64 2021-10-27T08:21:40Z 1096.87 2021-10-27T08:21:51Z 1097.33 2021-10-27T08:21:56Z 1097.99 2021-10-27T08:22:00Z 1098.65 2021-10-27T08:22:08Z 1098.57 2021-10-27T08:22:16Z 1098.68 2021-10-27T08:22:24Z 1099.54 2021-10-27T08:22:52Z 1100.08 2021-10-27T08:22:57Z 1100.93 2021-10-27T08:23:08Z 1102.12 2021-10-27T08:23:17Z 1103.38 2021-10-27T08:23:22Z 1105.06 2021-10-27T08:23:27Z 1105.82 2021-10-27T08:23:37Z 1107.09 2021-10-27T08:23:45Z 1108.37 2021-10-27T08:23:52Z 1109.36 2021-10-27T08:23:57Z 1110.25 2021-10-27T08:24:12Z 1111.12 2021-10-27T08:24:19Z 1111.94 2021-10-27T08:24:26Z 1112.69 2021-10-27T08:24:32Z 1113.3 2021-10-27T08:24:34Z 1114.05 2021-10-27T08:24:39Z 1114.82 2021-10-27T08:24:50Z 1115.27 2021-10-27T08:25:10Z 1115.21 2021-10-27T08:25:17Z 1115.77 2021-10-27T08:25:23Z 1116.69 2021-10-27T08:25:36Z 1116.61 2021-10-27T08:25:52Z 1115.9 2021-10-27T08:26:05Z 1116.77 2021-10-27T08:26:44Z 1117.8 2021-10-27T08:26:47Z 1119.03 2021-10-27T08:26:51Z 1119.76 2021-10-27T08:26:57Z 1120.87 2021-10-27T08:27:05Z 1121.2 2021-10-27T08:27:12Z 1122.37 2021-10-27T08:27:21Z 1123.53 2021-10-27T08:27:27Z 1124.65 2021-10-27T08:27:33Z 1126.3 2021-10-27T08:27:36Z 1127.61 2021-10-27T08:27:41Z 1129.44 2021-10-27T08:27:52Z 1131.06 2021-10-27T08:28:00Z 1132.05 2021-10-27T08:28:17Z 1133.21 2021-10-27T08:28:23Z 1133.89 2021-10-27T08:28:27Z 1134.42 2021-10-27T08:28:30Z 1135.49 2021-10-27T08:28:33Z 1135.96 2021-10-27T08:28:39Z 1136.4 2021-10-27T08:28:51Z 1137.02 2021-10-27T08:28:55Z 1137.7 2021-10-27T08:29:00Z 1138.37 2021-10-27T08:29:04Z 1139.17 2021-10-27T08:29:13Z 1139.72 2021-10-27T08:29:20Z 1140.59 2021-10-27T08:29:27Z 1141.23 2021-10-27T08:29:31Z 1141.88 2021-10-27T08:29:35Z 1142.45 2021-10-27T08:29:39Z 1143.1 2021-10-27T08:29:46Z 1144.16 2021-10-27T08:29:51Z 1145.14 2021-10-27T08:29:56Z 1145.94 2021-10-27T08:30:03Z 1146.95 2021-10-27T08:30:08Z 1147.66 2021-10-27T08:30:12Z 1148.64 2021-10-27T08:30:17Z 1149.52 2021-10-27T08:30:19Z 1150.44 2021-10-27T08:30:23Z 1151.32 2021-10-27T08:30:27Z 1152.4 2021-10-27T08:30:35Z 1153.79 2021-10-27T08:30:42Z 1155.18 2021-10-27T08:30:46Z 1156.05 2021-10-27T08:30:54Z 1157.36 2021-10-27T08:31:03Z 1158.66 2021-10-27T08:31:08Z 1159.86 2021-10-27T08:31:12Z 1161.12 2021-10-27T08:31:15Z 1162.82 2021-10-27T08:31:25Z 1163.6 2021-10-27T08:31:28Z 1164.84 2021-10-27T08:31:36Z 1165.87 2021-10-27T08:31:38Z 1166.43 2021-10-27T08:32:03Z 1167.2 2021-10-27T08:32:08Z 1167.49 2021-10-27T08:32:14Z 1167.9 2021-10-27T08:32:20Z 1168.49 2021-10-27T08:32:23Z 1168.88 2021-10-27T08:32:27Z 1168.73 2021-10-27T08:32:33Z 1168.8 2021-10-27T08:32:41Z 1169.12 2021-10-27T08:32:50Z 1169.46 2021-10-27T08:33:00Z 1169.52 2021-10-27T08:33:08Z 1170.75 2021-10-27T08:34:51Z 1171.63 2021-10-27T08:35:26Z 1171.05 2021-10-27T08:35:35Z 1172.24 2021-10-27T08:37:17Z 1170.99 2021-10-27T08:37:27Z 1171.03 2021-10-27T08:38:22Z 1170.76 2021-10-27T08:38:46Z 1169.24 2021-10-27T08:40:37Z 1170.46 2021-10-27T08:41:40Z 1168.96 2021-10-27T08:43:08Z 1169.85 2021-10-27T08:44:29Z 1168.96 2021-10-27T08:46:44Z 1169.26 2021-10-27T08:47:08Z 1169.25 2021-10-27T08:47:14Z 1169.82 2021-10-27T08:47:21Z 1170.39 2021-10-27T08:47:26Z 1170.34 2021-10-27T08:47:39Z 1169.84 2021-10-27T08:47:43Z 1169.98 2021-10-27T08:47:58Z 1170.27 2021-10-27T08:48:04Z 1171.52 2021-10-27T08:48:09Z 1172.2 2021-10-27T08:48:16Z 1172.2 2021-10-27T08:48:22Z 1173.45 2021-10-27T08:48:31Z 1174.64 2021-10-27T08:48:36Z 1175.41 2021-10-27T08:48:40Z 1177.08 2021-10-27T08:48:46Z 1177.87 2021-10-27T08:48:49Z 1179.05 2021-10-27T08:48:53Z 1180.53 2021-10-27T08:49:02Z 1181.62 2021-10-27T08:49:14Z 1183.25 2021-10-27T08:49:18Z 1184.71 2021-10-27T08:49:29Z 1185.77 2021-10-27T08:49:37Z 1187.32 2021-10-27T08:49:41Z 1188.36 2021-10-27T08:49:45Z 1189.46 2021-10-27T08:49:57Z 1189.74 2021-10-27T08:50:02Z 1189.78 2021-10-27T08:50:09Z 1189.81 2021-10-27T08:50:12Z 1189.85 2021-10-27T08:50:17Z 1189.49 2021-10-27T08:50:22Z 1189.42 2021-10-27T08:50:29Z 1188.8 2021-10-27T08:50:33Z 1188.39 2021-10-27T08:50:37Z 1187.74 2021-10-27T08:50:51Z 1187.76 2021-10-27T08:50:56Z 1188.1 2021-10-27T08:51:00Z 1188.04 2021-10-27T08:51:03Z 1187.63 2021-10-27T08:51:10Z 1187.94 2021-10-27T08:51:16Z 1188.78 2021-10-27T08:51:28Z 1189.79 2021-10-27T08:51:37Z 1190.83 2021-10-27T08:51:44Z 1191.93 2021-10-27T08:51:51Z 1193.16 2021-10-27T08:51:54Z 1194.19 2021-10-27T08:51:57Z 1195.02 2021-10-27T08:52:01Z 1196.14 2021-10-27T08:52:10Z 1196.7 2021-10-27T08:52:16Z 1196.6 2021-10-27T08:52:24Z 1196.41 2021-10-27T08:52:29Z 1196.56 2021-10-27T08:52:33Z 1196.97 2021-10-27T08:52:36Z 1197.29 2021-10-27T08:52:41Z 1197.74 2021-10-27T08:52:46Z 1198.03 2021-10-27T08:52:54Z 1198.35 2021-10-27T08:52:57Z 1198.89 2021-10-27T08:53:01Z 1199.87 2021-10-27T08:53:12Z 1201.26 2021-10-27T08:53:18Z 1202.72 2021-10-27T08:53:25Z 1203.71 2021-10-27T08:53:28Z 1205.11 2021-10-27T08:53:33Z 1206.4 2021-10-27T08:53:39Z 1207.22 2021-10-27T08:53:42Z 1208.34 2021-10-27T08:53:53Z 1208.95 2021-10-27T08:54:04Z 1209.87 2021-10-27T08:54:16Z 1211.18 2021-10-27T08:54:20Z 1212.09 2021-10-27T08:54:26Z 1213.46 2021-10-27T08:54:31Z 1214.65 2021-10-27T08:54:35Z 1215.66 2021-10-27T08:54:38Z 1217.16 2021-10-27T08:54:41Z 1218.15 2021-10-27T08:54:45Z 1219.46 2021-10-27T08:54:50Z 1220.75 2021-10-27T08:54:54Z 1221.62 2021-10-27T08:55:04Z 1222.59 2021-10-27T08:55:08Z 1223.56 2021-10-27T08:55:15Z 1224.51 2021-10-27T08:55:20Z 1225.12 2021-10-27T08:55:26Z 1226.03 2021-10-27T08:55:31Z 1226.89 2021-10-27T08:55:36Z 1227.39 2021-10-27T08:55:40Z 1228.23 2021-10-27T08:55:43Z 1228.67 2021-10-27T08:55:49Z 1229.47 2021-10-27T08:55:53Z 1230.19 2021-10-27T08:55:56Z 1230.67 2021-10-27T08:55:58Z 1230.67 2021-10-27T08:56:05Z 1230.74 2021-10-27T08:56:12Z 1230.89 2021-10-27T08:56:17Z 1231.03 2021-10-27T08:56:24Z 1231.32 2021-10-27T08:56:28Z 1231.68 2021-10-27T08:56:32Z 1232.11 2021-10-27T08:56:34Z 1232.4 2021-10-27T08:56:37Z 1232.83 2021-10-27T08:56:41Z 1233.26 2021-10-27T08:56:44Z 1233.71 2021-10-27T08:56:52Z 1234.22 2021-10-27T08:56:55Z 1234.39 2021-10-27T08:56:58Z 1234.39 2021-10-27T08:57:06Z 1234.3 2021-10-27T08:57:16Z 1234.58 2021-10-27T08:57:21Z 1234.82 2021-10-27T08:57:25Z 1235.02 2021-10-27T08:57:30Z 1234.97 2021-10-27T08:57:33Z 1234.84 2021-10-27T08:57:39Z 1234.21 2021-10-27T08:57:50Z 1233.59 2021-10-27T08:58:06Z 1234.12 2021-10-27T08:58:31Z 1235.18 2021-10-27T08:58:58Z 1236.01 2021-10-27T08:59:01Z 1236.95 2021-10-27T08:59:04Z 1238 2021-10-27T08:59:07Z 1239.15 2021-10-27T08:59:10Z 1239.71 2021-10-27T08:59:14Z 1240.34 2021-10-27T08:59:16Z 1240.95 2021-10-27T08:59:21Z 1241.45 2021-10-27T08:59:24Z 1241.58 2021-10-27T08:59:28Z 1241.92 2021-10-27T08:59:31Z 1242.15 2021-10-27T08:59:33Z 1242.35 2021-10-27T08:59:36Z 1242.25 2021-10-27T08:59:38Z 1242.21 2021-10-27T08:59:42Z 1243.18 2021-10-27T08:59:47Z 1244.22 2021-10-27T08:59:49Z 1245.43 2021-10-27T08:59:54Z 1245.87 2021-10-27T08:59:56Z 1245.91 2021-10-27T08:59:59Z 1246.04 2021-10-27T09:00:03Z 1246.14 2021-10-27T09:00:05Z 1246.22 2021-10-27T09:00:10Z 1246.45 2021-10-27T09:00:13Z 1246.61 2021-10-27T09:00:16Z 1246.92 2021-10-27T09:00:19Z 1247.36 2021-10-27T09:00:23Z 1247.5 2021-10-27T09:00:27Z 1247.46 2021-10-27T09:00:30Z 1247.44 2021-10-27T09:00:36Z 1247.58 2021-10-27T09:00:40Z 1247.7 2021-10-27T09:00:44Z 1247.2 2021-10-27T09:00:48Z 1246.78 2021-10-27T09:00:52Z 1246.67 2021-10-27T09:00:54Z 1246.58 2021-10-27T09:00:57Z 1246.51 2021-10-27T09:01:03Z 1247.8 2021-10-27T09:01:06Z 1248.4 2021-10-27T09:01:09Z 1247.62 2021-10-27T09:01:12Z 1246.52 2021-10-27T09:01:17Z 1245.8 2021-10-27T09:01:21Z 1245.48 2021-10-27T09:01:25Z 1245.9 2021-10-27T09:01:31Z 1245.59 2021-10-27T09:01:36Z 1245.1 2021-10-27T09:01:43Z 1245.16 2021-10-27T09:01:57Z 1245.13 2021-10-27T09:02:01Z 1245.09 2021-10-27T09:02:05Z 1244.76 2021-10-27T09:02:09Z 1245.1 2021-10-27T09:02:15Z 1244.98 2021-10-27T09:02:22Z 1245.49 2021-10-27T09:02:24Z 1245.53 2021-10-27T09:02:28Z 1244.96 2021-10-27T09:02:33Z 1244.9 2021-10-27T09:02:37Z 1245.22 2021-10-27T09:02:42Z 1245.19 2021-10-27T09:02:50Z 1245.5 2021-10-27T09:02:54Z 1245.59 2021-10-27T09:02:59Z 1245.64 2021-10-27T09:03:08Z 1245.93 2021-10-27T09:03:13Z 1246.5 2021-10-27T09:03:17Z 1247.1 2021-10-27T09:03:20Z 1247.96 2021-10-27T09:03:27Z 1249.08 2021-10-27T09:03:32Z 1249.78 2021-10-27T09:03:36Z 1250.8 2021-10-27T09:03:41Z 1251.61 2021-10-27T09:03:48Z 1252.4 2021-10-27T09:03:51Z 1252.94 2021-10-27T09:04:05Z 1253.6 2021-10-27T09:04:11Z 1253.98 2021-10-27T09:04:15Z 1254.49 2021-10-27T09:04:24Z 1254.76 2021-10-27T09:04:29Z 1255.07 2021-10-27T09:04:38Z 1255.05 2021-10-27T09:04:49Z 1254.98 2021-10-27T09:04:56Z 1255.04 2021-10-27T09:04:59Z 1255.47 2021-10-27T09:05:05Z 1255.85 2021-10-27T09:05:10Z 1256.24 2021-10-27T09:05:17Z 1256.68 2021-10-27T09:05:21Z 1257.01 2021-10-27T09:05:32Z 1257.52 2021-10-27T09:05:50Z 1257.76 2021-10-27T09:05:56Z 1258.35 2021-10-27T09:06:01Z 1259.21 2021-10-27T09:06:08Z 1259.9 2021-10-27T09:06:15Z 1260.55 2021-10-27T09:06:21Z 1260.95 2021-10-27T09:06:27Z 1261.84 2021-10-27T09:06:33Z 1262.49 2021-10-27T09:06:40Z 1263.36 2021-10-27T09:06:47Z 1264.21 2021-10-27T09:06:56Z 1264.83 2021-10-27T09:07:01Z 1265.57 2021-10-27T09:07:06Z 1266.24 2021-10-27T09:07:16Z 1266.99 2021-10-27T09:07:22Z 1267.88 2021-10-27T09:07:26Z 1268.71 2021-10-27T09:07:29Z 1269.21 2021-10-27T09:07:31Z 1269.97 2021-10-27T09:07:42Z 1270.75 2021-10-27T09:07:46Z 1271.52 2021-10-27T09:07:49Z 1272.25 2021-10-27T09:07:56Z 1272.86 2021-10-27T09:08:01Z 1273.61 2021-10-27T09:08:08Z 1274.22 2021-10-27T09:08:17Z 1274.82 2021-10-27T09:08:21Z 1275.46 2021-10-27T09:08:25Z 1276.02 2021-10-27T09:08:28Z 1276.79 2021-10-27T09:08:35Z 1277.13 2021-10-27T09:08:41Z 1277.45 2021-10-27T09:08:45Z 1276.96 2021-10-27T09:08:51Z 1276.59 2021-10-27T09:09:06Z 1276.84 2021-10-27T09:09:15Z 1277.11 2021-10-27T09:09:18Z 1278.25 2021-10-27T09:09:21Z 1279.38 2021-10-27T09:09:25Z 1280.7 2021-10-27T09:09:31Z 1281.96 2021-10-27T09:09:40Z 1282.84 2021-10-27T09:09:51Z 1283.2 2021-10-27T09:09:58Z 1284.07 2021-10-27T09:10:04Z 1285.1 2021-10-27T09:10:09Z 1285.96 2021-10-27T09:10:15Z 1286.61 2021-10-27T09:10:19Z 1286.5 2021-10-27T09:10:24Z 1286.09 2021-10-27T09:10:27Z 1285.73 2021-10-27T09:10:32Z 1285.9 2021-10-27T09:10:47Z 1285.61 2021-10-27T09:11:00Z 1285.26 2021-10-27T09:11:08Z 1285.63 2021-10-27T09:11:16Z 1286.21 2021-10-27T09:11:19Z 1287.22 2021-10-27T09:11:24Z 1287.88 2021-10-27T09:11:31Z 1288.51 2021-10-27T09:11:33Z 1288.74 2021-10-27T09:11:38Z 1289.19 2021-10-27T09:11:49Z 1289.81 2021-10-27T09:11:53Z 1291.01 2021-10-27T09:12:00Z 1291.92 2021-10-27T09:12:05Z 1293.22 2021-10-27T09:12:10Z 1294.69 2021-10-27T09:12:15Z 1295.59 2021-10-27T09:12:19Z 1296.87 2021-10-27T09:12:27Z 1297.38 2021-10-27T09:12:35Z 1297.88 2021-10-27T09:12:44Z 1298.89 2021-10-27T09:12:53Z 1299.9 2021-10-27T09:12:59Z 1300.9 2021-10-27T09:13:05Z 1301.91 2021-10-27T09:13:10Z 1302.42 2021-10-27T09:13:17Z 1303.58 2021-10-27T09:13:26Z 1304.11 2021-10-27T09:13:34Z 1306.08 2021-10-27T09:13:41Z 1307.02 2021-10-27T09:13:48Z 1309 2021-10-27T09:13:56Z 1310.42 2021-10-27T09:14:02Z 1312.14 2021-10-27T09:14:14Z 1313.64 2021-10-27T09:14:23Z 1315.12 2021-10-27T09:14:27Z 1316.57 2021-10-27T09:14:34Z 1318.42 2021-10-27T09:14:37Z 1319.64 2021-10-27T09:14:41Z 1319.98 2021-10-27T09:14:47Z 1320.3 2021-10-27T09:14:55Z 1320.66 2021-10-27T09:15:02Z 1321.5 2021-10-27T09:15:05Z 1322.31 2021-10-27T09:15:09Z 1323.62 2021-10-27T09:15:13Z 1323.78 2021-10-27T09:15:17Z 1323.84 2021-10-27T09:15:21Z 1323.54 2021-10-27T09:15:25Z 1323.46 2021-10-27T09:15:28Z 1323.39 2021-10-27T09:15:32Z 1323.64 2021-10-27T09:15:35Z 1323.9 2021-10-27T09:15:39Z 1323.64 2021-10-27T09:15:52Z 1323.57 2021-10-27T09:16:04Z 1323.82 2021-10-27T09:16:08Z 1324.36 2021-10-27T09:16:46Z 1323.57 2021-10-27T09:17:01Z 1324.22 2021-10-27T09:17:27Z 1324.29 2021-10-27T09:17:31Z 1324.49 2021-10-27T09:17:35Z 1325.11 2021-10-27T09:17:37Z 1325.86 2021-10-27T09:17:40Z 1326.43 2021-10-27T09:17:44Z 1326.99 2021-10-27T09:17:47Z 1327.74 2021-10-27T09:17:54Z 1328.48 2021-10-27T09:18:02Z 1329.44 2021-10-27T09:18:08Z 1329.77 2021-10-27T09:18:20Z 1330.08 2021-10-27T09:18:24Z 1330.13 2021-10-27T09:18:28Z 1329.95 2021-10-27T09:18:35Z 1329.24 2021-10-27T09:18:49Z 1330.38 2021-10-27T09:18:57Z 1330.66 2021-10-27T09:18:59Z 1329.76 2021-10-27T09:19:09Z 1330.69 2021-10-27T09:19:28Z 1331.87 2021-10-27T09:19:31Z 1332.82 2021-10-27T09:19:33Z 1333.54 2021-10-27T09:19:36Z 1334.26 2021-10-27T09:19:40Z 1334.97 2021-10-27T09:19:43Z 1334.79 2021-10-27T09:19:46Z 1334.08 2021-10-27T09:19:49Z 1334.03 2021-10-27T09:19:51Z 1334.23 2021-10-27T09:19:54Z 1334.42 2021-10-27T09:19:56Z 1335.15 2021-10-27T09:19:59Z 1335.88 2021-10-27T09:20:02Z 1335.94 2021-10-27T09:20:05Z 1336.11 2021-10-27T09:20:08Z 1336.15 2021-10-27T09:20:11Z 1335.95 2021-10-27T09:20:14Z 1336.03 2021-10-27T09:20:19Z 1336.38 2021-10-27T09:20:23Z 1336.23 2021-10-27T09:20:27Z 1335.58 2021-10-27T09:20:29Z 1335.16 2021-10-27T09:20:31Z 1335.1 2021-10-27T09:20:34Z 1335.02 2021-10-27T09:20:37Z 1335.5 2021-10-27T09:20:41Z 1336.68 2021-10-27T09:20:43Z 1337.19 2021-10-27T09:20:46Z 1337.91 2021-10-27T09:20:50Z 1339.18 2021-10-27T09:20:53Z 1339.81 2021-10-27T09:20:56Z 1340.51 2021-10-27T09:20:58Z 1341.21 2021-10-27T09:21:01Z 1342.72 2021-10-27T09:21:05Z 1343.68 2021-10-27T09:21:09Z 1344.38 2021-10-27T09:21:13Z 1345.08 2021-10-27T09:21:18Z 1345.76 2021-10-27T09:21:21Z 1346.12 2021-10-27T09:21:26Z 1346.34 2021-10-27T09:21:27Z 1346.72 2021-10-27T09:21:31Z 1346.58 2021-10-27T09:21:32Z 1346.76 2021-10-27T09:21:36Z 1346.79 2021-10-27T09:21:39Z 1346.58 2021-10-27T09:21:41Z 1346.65 2021-10-27T09:21:45Z 1346.86 2021-10-27T09:21:48Z 1346.86 2021-10-27T09:21:50Z 1347.08 2021-10-27T09:21:53Z 1347.08 2021-10-27T09:21:57Z 1347.3 2021-10-27T09:22:00Z 1347.51 2021-10-27T09:22:03Z 1346.72 2021-10-27T09:22:06Z 1345.89 2021-10-27T09:22:10Z 1345.08 2021-10-27T09:22:12Z 1344.9 2021-10-27T09:22:15Z 1344.76 2021-10-27T09:22:19Z 1344.84 2021-10-27T09:22:23Z 1344.49 2021-10-27T09:22:26Z 1343.9 2021-10-27T09:22:30Z 1343.12 2021-10-27T09:22:34Z 1342.7 2021-10-27T09:22:39Z 1342.44 2021-10-27T09:22:44Z 1342.44 2021-10-27T09:22:48Z 1342.44 2021-10-27T09:22:50Z 1342.19 2021-10-27T09:22:52Z 1342.19 2021-10-27T09:22:54Z 1341.94 2021-10-27T09:22:57Z 1341.94 2021-10-27T09:23:00Z 1341.94 2021-10-27T09:23:02Z 1341.3 2021-10-27T09:23:05Z 1340.7 2021-10-27T09:23:08Z 1339.61 2021-10-27T09:23:12Z 1338.89 2021-10-27T09:23:14Z 1338.48 2021-10-27T09:23:18Z 1338.46 2021-10-27T09:23:22Z 1338.48 2021-10-27T09:23:26Z 1338.44 2021-10-27T09:23:30Z 1338.68 2021-10-27T09:23:36Z 1338.68 2021-10-27T09:23:44Z 1338.97 2021-10-27T09:24:01Z 1338.75 2021-10-27T09:24:05Z 1339.57 2021-10-27T09:24:07Z 1340.97 2021-10-27T09:24:09Z 1341.88 2021-10-27T09:24:12Z 1342.83 2021-10-27T09:24:18Z 1343.33 2021-10-27T09:24:20Z 1343.58 2021-10-27T09:24:24Z 1343.83 2021-10-27T09:24:28Z 1343.78 2021-10-27T09:24:31Z 1344.28 2021-10-27T09:24:35Z 1344.75 2021-10-27T09:24:38Z 1345.68 2021-10-27T09:24:42Z 1346.49 2021-10-27T09:24:45Z 1346.74 2021-10-27T09:24:48Z 1346.93 2021-10-27T09:24:49Z 1346.18 2021-10-27T09:24:51Z 1346.18 2021-10-27T09:24:54Z 1345.79 2021-10-27T09:24:56Z 1345.39 2021-10-27T09:24:58Z 1345 2021-10-27T09:25:00Z 1344.6 2021-10-27T09:25:04Z 1344.2 2021-10-27T09:25:07Z 1343.41 2021-10-27T09:25:09Z 1342.62 2021-10-27T09:25:12Z 1342.22 2021-10-27T09:25:15Z 1341.42 2021-10-27T09:25:18Z 1340.65 2021-10-27T09:25:22Z 1339.64 2021-10-27T09:25:26Z 1339.37 2021-10-27T09:25:29Z 1338.82 2021-10-27T09:25:32Z 1338.66 2021-10-27T09:25:38Z 1338.99 2021-10-27T09:25:42Z 1338.85 2021-10-27T09:25:50Z 1339.23 2021-10-27T09:25:53Z 1339.66 2021-10-27T09:25:58Z 1340.09 2021-10-27T09:26:01Z 1341.1 2021-10-27T09:26:05Z 1341.75 2021-10-27T09:26:10Z 1342.17 2021-10-27T09:26:18Z 1342.68 2021-10-27T09:26:28Z 1343.31 2021-10-27T09:26:45Z 1344.22 2021-10-27T09:26:58Z 1343.54 2021-10-27T09:27:11Z 1343.13 2021-10-27T09:27:17Z 1342.6 2021-10-27T09:27:23Z 1342.81 2021-10-27T09:27:29Z 1343.29 2021-10-27T09:27:31Z 1343.93 2021-10-27T09:27:34Z 1344.97 2021-10-27T09:27:37Z 1345.59 2021-10-27T09:27:40Z 1346.28 2021-10-27T09:27:46Z 1347.18 2021-10-27T09:28:13Z 1347.57 2021-10-27T09:28:19Z 1348.42 2021-10-27T09:28:24Z 1348.91 2021-10-27T09:28:27Z 1349.68 2021-10-27T09:28:30Z 1350.52 2021-10-27T09:28:36Z 1351.09 2021-10-27T09:28:43Z 1351.44 2021-10-27T09:28:50Z 1351.79 2021-10-27T09:28:54Z 1352.13 2021-10-27T09:28:56Z 1352.45 2021-10-27T09:28:59Z 1352.69 2021-10-27T09:29:01Z 1352.93 2021-10-27T09:29:04Z 1353.4 2021-10-27T09:29:07Z 1353.78 2021-10-27T09:29:10Z 1354.43 2021-10-27T09:29:15Z 1355.25 2021-10-27T09:29:17Z 1355.77 2021-10-27T09:29:20Z 1356.62 2021-10-27T09:29:24Z 1356.27 2021-10-27T09:29:31Z 1356.05 2021-10-27T09:29:37Z 1356.66 2021-10-27T09:29:43Z 1357.21 2021-10-27T09:29:46Z 1357.64 2021-10-27T09:29:49Z 1358.05 2021-10-27T09:29:54Z 1358.55 2021-10-27T09:29:58Z 1358.9 2021-10-27T09:30:05Z 1359.17 2021-10-27T09:30:12Z 1359.43 2021-10-27T09:30:16Z 1359.82 2021-10-27T09:30:20Z 1359.79 2021-10-27T09:30:23Z 1359.33 2021-10-27T09:30:26Z 1358.89 2021-10-27T09:30:34Z 1358.42 2021-10-27T09:30:39Z 1357.92 2021-10-27T09:30:42Z 1357.38 2021-10-27T09:30:47Z 1356.9 2021-10-27T09:30:50Z 1356.69 2021-10-27T09:30:53Z 1356.35 2021-10-27T09:30:58Z 1356.06 2021-10-27T09:31:03Z 1356.02 2021-10-27T09:31:06Z 1356.04 2021-10-27T09:31:09Z 1356.08 2021-10-27T09:31:16Z 1356.14 2021-10-27T09:31:20Z 1356.21 2021-10-27T09:31:24Z 1356.32 2021-10-27T09:31:29Z 1356.44 2021-10-27T09:31:33Z 1356.54 2021-10-27T09:31:39Z 1356.47 2021-10-27T09:32:28Z 1356.49 2021-10-27T09:33:00Z 1356.5 2021-10-27T09:33:05Z 1356.55 2021-10-27T09:33:09Z 1356.6 2021-10-27T09:33:15Z 1356.67 2021-10-27T09:33:20Z 1356.71 2021-10-27T09:33:23Z 1356.66 2021-10-27T09:33:26Z 1356.44 2021-10-27T09:33:33Z 1356.26 2021-10-27T09:33:36Z 1356.36 2021-10-27T09:34:49Z 1356.22 2021-10-27T09:35:28Z 1356.22 2021-10-27T09:35:48Z 1355.89 2021-10-27T09:36:19Z 1355.77 2021-10-27T09:36:25Z 1356.29 2021-10-27T09:36:47Z 1355.81 2021-10-27T09:37:53Z 1355.52 2021-10-27T09:38:23Z 1355.63 2021-10-27T09:38:33Z 1355.98 2021-10-27T09:38:56Z 1356.37 2021-10-27T09:39:42Z 1356.22 2021-10-27T09:40:18Z 1356.1 2021-10-27T09:40:22Z 1356.03 2021-10-27T09:40:26Z 1356.05 2021-10-27T09:40:45Z 1356.16 2021-10-27T09:41:09Z 1356.02 2021-10-27T09:41:55Z 1356.36 2021-10-27T09:42:51Z 1356.35 2021-10-27T09:43:03Z 1356.53 2021-10-27T09:43:09Z 1356.7 2021-10-27T09:43:13Z 1356.63 2021-10-27T09:43:16Z 1356.49 2021-10-27T09:43:20Z 1356.41 2021-10-27T09:43:27Z 1356.4 2021-10-27T09:43:32Z 1356.36 2021-10-27T09:43:35Z 1356.38 2021-10-27T09:43:42Z 1356.48 2021-10-27T09:43:47Z 1356.61 2021-10-27T09:43:50Z 1356.96 2021-10-27T09:43:54Z 1357.32 2021-10-27T09:43:56Z 1357.7 2021-10-27T09:43:59Z 1357.66 2021-10-27T09:44:11Z 1358.08 2021-10-27T09:44:20Z 1358.67 2021-10-27T09:44:21Z 1359.27 2021-10-27T09:44:25Z 1359.97 2021-10-27T09:44:29Z 1360.63 2021-10-27T09:44:35Z 1360.96 2021-10-27T09:44:38Z 1361.06 2021-10-27T09:44:40Z 1361.66 2021-10-27T09:44:45Z 1362.3 2021-10-27T09:44:48Z 1362.93 2021-10-27T09:44:51Z 1363 2021-10-27T09:44:57Z 1362.21 2021-10-27T09:45:03Z 1361.51 2021-10-27T09:45:05Z 1360.82 2021-10-27T09:45:08Z 1360.38 2021-10-27T09:45:12Z 1360.33 2021-10-27T09:45:16Z 1360.77 2021-10-27T09:45:20Z 1361.64 2021-10-27T09:45:27Z 1361.87 2021-10-27T09:45:30Z 1361.74 2021-10-27T09:45:35Z 1361.67 2021-10-27T09:45:40Z 1361.57 2021-10-27T09:45:43Z 1361.24 2021-10-27T09:45:45Z 1361.06 2021-10-27T09:45:54Z 1360.76 2021-10-27T09:46:00Z 1361 2021-10-27T09:46:11Z 1360.82 2021-10-27T09:46:15Z 1360.1 2021-10-27T09:46:18Z 1359.42 2021-10-27T09:46:21Z 1358.91 2021-10-27T09:46:26Z 1358.81 2021-10-27T09:46:31Z 1358.85 2021-10-27T09:46:36Z 1358.62 2021-10-27T09:46:45Z 1358.39 2021-10-27T09:46:53Z 1358.3 2021-10-27T09:47:00Z 1357.94 2021-10-27T09:47:08Z 1357.98 2021-10-27T09:47:25Z 1357.99 2021-10-27T09:47:30Z 1357.98 2021-10-27T09:47:32Z 1358.04 2021-10-27T09:47:36Z 1359.03 2021-10-27T09:47:39Z 1360.61 2021-10-27T09:47:42Z 1361.78 2021-10-27T09:47:47Z 1362.72 2021-10-27T09:47:50Z 1363.57 2021-10-27T09:47:56Z 1364.03 2021-10-27T09:48:06Z 1365.04 2021-10-27T09:48:16Z 1366.22 2021-10-27T09:48:20Z 1367.02 2021-10-27T09:48:29Z 1368.08 2021-10-27T09:48:37Z 1369.13 2021-10-27T09:48:41Z 1369.81 2021-10-27T09:49:05Z 1371.07 2021-10-27T09:49:17Z 1372.46 2021-10-27T09:49:41Z 1373.87 2021-10-27T09:49:53Z 1373.35 2021-10-27T09:50:01Z 1372.93 2021-10-27T09:50:05Z 1373.71 2021-10-27T09:50:07Z 1372.56 2021-10-27T09:50:45Z 1373.91 2021-10-27T09:50:50Z 1374.83 2021-10-27T09:51:00Z 1376.31 2021-10-27T09:51:06Z 1377.34 2021-10-27T09:51:10Z 1378.94 2021-10-27T09:51:12Z 1380.47 2021-10-27T09:51:16Z 1382.66 2021-10-27T09:51:25Z 1383.03 2021-10-27T09:51:31Z 1382.57 2021-10-27T09:51:36Z 1383.17 2021-10-27T09:51:39Z 1384.34 2021-10-27T09:51:46Z 1384.84 2021-10-27T09:51:49Z 1384.18 2021-10-27T09:52:22Z 1384.1 2021-10-27T09:52:28Z 1383.5 2021-10-27T09:52:31Z 1383.07 2021-10-27T09:52:34Z 1383.48 2021-10-27T09:52:43Z 1383.52 2021-10-27T09:52:46Z 1383.36 2021-10-27T09:52:49Z 1383.45 2021-10-27T09:52:52Z 1384.34 2021-10-27T09:52:56Z 1384.34 2021-10-27T09:52:59Z 1383.14 2021-10-27T09:53:04Z 1382.01 2021-10-27T09:53:08Z 1380.54 2021-10-27T09:53:11Z 1379.32 2021-10-27T09:53:14Z 1379.1 2021-10-27T09:53:17Z 1378.4 2021-10-27T09:53:21Z 1378.05 2021-10-27T09:53:27Z 1377.59 2021-10-27T09:53:30Z 1377.26 2021-10-27T09:53:33Z 1376.64 2021-10-27T09:53:50Z 1376.82 2021-10-27T09:53:58Z 1376.45 2021-10-27T09:54:26Z 1376.52 2021-10-27T09:54:29Z 1377.01 2021-10-27T09:54:35Z 1377.57 2021-10-27T09:54:39Z 1378.03 2021-10-27T09:54:42Z 1378.82 2021-10-27T09:54:47Z 1379.45 2021-10-27T09:54:50Z 1379.93 2021-10-27T09:54:52Z 1380.59 2021-10-27T09:54:55Z 1381.58 2021-10-27T09:54:59Z 1381.8 2021-10-27T09:55:03Z 1381.54 2021-10-27T09:55:05Z 1381.74 2021-10-27T09:55:09Z 1381.79 2021-10-27T09:55:13Z 1381.74 2021-10-27T09:55:16Z 1381.23 2021-10-27T09:55:22Z 1381.4 2021-10-27T09:55:32Z 1380.42 2021-10-27T09:55:50Z 1380.58 2021-10-27T09:55:56Z 1380.97 2021-10-27T09:56:01Z 1380.97 2021-10-27T09:56:07Z 1380.75 2021-10-27T09:56:10Z 1381.11 2021-10-27T09:56:16Z 1381.41 2021-10-27T09:56:24Z 1381.34 2021-10-27T09:56:28Z 1380.9 2021-10-27T09:56:34Z 1382.2 2021-10-27T09:56:41Z 1383.5 2021-10-27T09:56:48Z 1384.58 2021-10-27T09:56:54Z 1386.38 2021-10-27T09:57:00Z 1386.3 2021-10-27T09:57:07Z 1387.1 2021-10-27T09:57:18Z 1387.53 2021-10-27T09:57:24Z 1387.72 2021-10-27T09:57:28Z 1387.54 2021-10-27T09:57:36Z 1387.9 2021-10-27T09:57:49Z 1388.08 2021-10-27T09:57:53Z 1387.54 2021-10-27T09:57:59Z 1387.9 2021-10-27T09:58:13Z 1388.62 2021-10-27T09:58:17Z 1389.16 2021-10-27T09:58:22Z 1390.24 2021-10-27T09:58:38Z 1390.42 2021-10-27T09:58:42Z 1390.96 2021-10-27T09:58:46Z 1391.07 2021-10-27T09:58:48Z 1391.66 2021-10-27T09:58:53Z 1392.19 2021-10-27T09:59:00Z 1392.05 2021-10-27T09:59:09Z 1391 2021-10-27T09:59:20Z 1391.85 2021-10-27T09:59:47Z 1391.31 2021-10-27T09:59:52Z 1391.78 2021-10-27T09:59:58Z 1393.1 2021-10-27T10:00:05Z 1393.82 2021-10-27T10:00:15Z 1394.5 2021-10-27T10:00:20Z 1395.15 2021-10-27T10:00:23Z 1395.78 2021-10-27T10:00:29Z 1395.8 2021-10-27T10:00:31Z 1396.43 2021-10-27T10:00:34Z 1397.07 2021-10-27T10:00:37Z 1397.39 2021-10-27T10:00:41Z 1397.8 2021-10-27T10:00:44Z 1398.09 2021-10-27T10:00:48Z 1398.74 2021-10-27T10:00:52Z 1399.57 2021-10-27T10:00:56Z 1399.87 2021-10-27T10:01:00Z 1400.2 2021-10-27T10:01:04Z 1400.56 2021-10-27T10:01:11Z 1400.67 2021-10-27T10:01:15Z 1400.66 2021-10-27T10:01:19Z 1400.69 2021-10-27T10:01:23Z 1401.4 2021-10-27T10:01:37Z 1402.26 2021-10-27T10:01:43Z 1403.12 2021-10-27T10:02:01Z 1403.85 2021-10-27T10:02:16Z 1404.69 2021-10-27T10:02:35Z 1405.61 2021-10-27T10:02:47Z 1406.02 2021-10-27T10:02:54Z 1406.89 2021-10-27T10:03:05Z 1406.64 2021-10-27T10:03:18Z 1406.79 2021-10-27T10:03:27Z 1407.21 2021-10-27T10:03:36Z 1407.12 2021-10-27T10:03:45Z 1407.08 2021-10-27T10:03:53Z 1406.8 2021-10-27T10:03:59Z 1406.62 2021-10-27T10:04:02Z 1406.75 2021-10-27T10:04:07Z 1406.92 2021-10-27T10:04:10Z 1405.88 2021-10-27T10:04:15Z 1405.5 2021-10-27T10:04:18Z 1405.78 2021-10-27T10:04:24Z 1406.18 2021-10-27T10:04:29Z 1406.41 2021-10-27T10:04:34Z 1406.56 2021-10-27T10:04:39Z 1406.58 2021-10-27T10:04:41Z 1406.63 2021-10-27T10:04:43Z 1406.66 2021-10-27T10:04:50Z 1406.72 2021-10-27T10:04:55Z 1407.25 2021-10-27T10:04:58Z 1407.12 2021-10-27T10:05:01Z 1407.17 2021-10-27T10:05:12Z 1407.73 2021-10-27T10:05:22Z 1407.75 2021-10-27T10:05:30Z 1408.22 2021-10-27T10:05:33Z 1408.06 2021-10-27T10:05:38Z 1408.51 2021-10-27T10:05:42Z 1409.07 2021-10-27T10:05:47Z 1409.8 2021-10-27T10:05:52Z 1409.89 2021-10-27T10:05:56Z 1410.23 2021-10-27T10:06:00Z 1410.29 2021-10-27T10:06:03Z 1410.22 2021-10-27T10:06:06Z 1409.89 2021-10-27T10:06:11Z 1409.32 2021-10-27T10:06:16Z 1408.52 2021-10-27T10:06:18Z 1408.36 2021-10-27T10:06:22Z 1407.99 2021-10-27T10:06:24Z 1407.6 2021-10-27T10:06:28Z 1406.82 2021-10-27T10:06:32Z 1405.87 2021-10-27T10:06:37Z 1404.45 2021-10-27T10:06:41Z 1402.95 2021-10-27T10:06:48Z 1403 2021-10-27T10:06:53Z 1402.74 2021-10-27T10:06:57Z 1404.1 2021-10-27T10:07:04Z 1405.23 2021-10-27T10:07:14Z 1405.54 2021-10-27T10:07:17Z 1405.2 2021-10-27T10:07:26Z 1406.54 2021-10-27T10:07:32Z 1408.59 2021-10-27T10:07:38Z 1409.71 2021-10-27T10:07:47Z 1410.38 2021-10-27T10:07:54Z 1411.05 2021-10-27T10:07:58Z 1411.94 2021-10-27T10:08:01Z 1413.05 2021-10-27T10:08:07Z 1413.5 2021-10-27T10:08:10Z 1413.07 2021-10-27T10:08:14Z 1413.22 2021-10-27T10:08:16Z 1412.93 2021-10-27T10:08:20Z 1413.07 2021-10-27T10:08:24Z 1413.22 2021-10-27T10:08:27Z 1413.36 2021-10-27T10:08:31Z 1413.36 2021-10-27T10:08:35Z 1412.94 2021-10-27T10:08:38Z 1411.89 2021-10-27T10:08:47Z 1411.25 2021-10-27T10:08:49Z 1410.67 2021-10-27T10:08:52Z 1410 2021-10-27T10:08:54Z 1409.38 2021-10-27T10:08:58Z 1409.26 2021-10-27T10:09:02Z 1409.08 2021-10-27T10:09:10Z 1408.81 2021-10-27T10:09:13Z 1408.56 2021-10-27T10:09:16Z 1408.35 2021-10-27T10:09:20Z 1408.17 2021-10-27T10:09:23Z 1407.56 2021-10-27T10:09:26Z 1407.45 2021-10-27T10:09:28Z 1406.65 2021-10-27T10:09:33Z 1406.82 2021-10-27T10:09:38Z 1407.62 2021-10-27T10:09:41Z 1408.41 2021-10-27T10:09:45Z 1409.2 2021-10-27T10:09:51Z 1409.63 2021-10-27T10:09:55Z 1409.81 2021-10-27T10:09:59Z 1409.85 2021-10-27T10:10:02Z 1409.4 2021-10-27T10:10:08Z 1409.02 2021-10-27T10:10:12Z 1408.9 2021-10-27T10:10:16Z 1409.25 2021-10-27T10:10:23Z 1409.2 2021-10-27T10:10:28Z 1409.54 2021-10-27T10:10:30Z 1409.94 2021-10-27T10:10:35Z 1409.79 2021-10-27T10:10:38Z 1409.64 2021-10-27T10:10:40Z 1409.89 2021-10-27T10:10:43Z 1409.77 2021-10-27T10:10:47Z 1409.59 2021-10-27T10:10:51Z 1409.48 2021-10-27T10:10:55Z 1410.13 2021-10-27T10:11:02Z 1410.76 2021-10-27T10:11:05Z 1412.03 2021-10-27T10:11:09Z 1412.8 2021-10-27T10:11:11Z 1413.1 2021-10-27T10:11:15Z 1413.6 2021-10-27T10:11:18Z 1414.74 2021-10-27T10:11:25Z 1415.29 2021-10-27T10:11:32Z 1415.78 2021-10-27T10:11:36Z 1415.98 2021-10-27T10:11:41Z 1415.9 2021-10-27T10:11:46Z 1415.82 2021-10-27T10:11:50Z 1415.39 2021-10-27T10:11:54Z 1415.28 2021-10-27T10:11:57Z 1415.22 2021-10-27T10:12:00Z 1415.31 2021-10-27T10:12:04Z 1415.84 2021-10-27T10:12:07Z 1415.84 2021-10-27T10:12:31Z 1416.14 2021-10-27T10:12:34Z 1416.45 2021-10-27T10:12:38Z 1416.67 2021-10-27T10:12:43Z 1415.85 2021-10-27T10:12:48Z 1416.29 2021-10-27T10:13:08Z 1416.4 2021-10-27T10:13:20Z 1417.15 2021-10-27T10:13:26Z 1418.12 2021-10-27T10:14:04Z 1418.92 2021-10-27T10:14:14Z 1419.82 2021-10-27T10:14:21Z 1420.64 2021-10-27T10:14:23Z 1421.47 2021-10-27T10:14:26Z 1422.23 2021-10-27T10:14:29Z 1422.66 2021-10-27T10:14:34Z 1423.49 2021-10-27T10:14:39Z 1424.03 2021-10-27T10:14:42Z 1424.56 2021-10-27T10:14:44Z 1424.89 2021-10-27T10:14:50Z 1425.22 2021-10-27T10:14:52Z 1425.33 2021-10-27T10:14:56Z 1425.25 2021-10-27T10:15:04Z 1425 2021-10-27T10:15:12Z 1425.01 2021-10-27T10:15:15Z 1425.08 2021-10-27T10:15:24Z 1425.49 2021-10-27T10:15:39Z 1426.12 2021-10-27T10:15:46Z 1425.99 2021-10-27T10:15:48Z 1426.51 2021-10-27T10:15:51Z 1427.02 2021-10-27T10:15:54Z 1426.87 2021-10-27T10:15:57Z 1426.6 2021-10-27T10:15:59Z 1426.91 2021-10-27T10:16:04Z 1427.55 2021-10-27T10:16:08Z 1427.93 2021-10-27T10:16:12Z 1428.36 2021-10-27T10:16:15Z 1428.54 2021-10-27T10:16:18Z 1429.3 2021-10-27T10:16:22Z 1429.9 2021-10-27T10:16:25Z 1430.12 2021-10-27T10:16:28Z 1429.82 2021-10-27T10:16:32Z 1429.9 2021-10-27T10:16:39Z 1429.62 2021-10-27T10:16:41Z 1429.9 2021-10-27T10:16:44Z 1430.2 2021-10-27T10:16:46Z 1430.91 2021-10-27T10:16:49Z 1431.21 2021-10-27T10:16:52Z 1431.47 2021-10-27T10:16:57Z 1430.56 2021-10-27T10:17:07Z 1429.32 2021-10-27T10:17:09Z 1429.18 2021-10-27T10:17:13Z 1428.85 2021-10-27T10:17:15Z 1429.06 2021-10-27T10:17:17Z 1428.54 2021-10-27T10:17:20Z 1427.9 2021-10-27T10:17:23Z 1426.89 2021-10-27T10:17:25Z 1426.17 2021-10-27T10:17:30Z 1424.89 2021-10-27T10:17:34Z 1424.29 2021-10-27T10:17:37Z 1423.89 2021-10-27T10:17:41Z 1423.16 2021-10-27T10:17:45Z 1421.97 2021-10-27T10:17:49Z 1420.59 2021-10-27T10:17:52Z 1419.22 2021-10-27T10:17:55Z 1417.5 2021-10-27T10:17:59Z 1416.25 2021-10-27T10:18:03Z 1415.44 2021-10-27T10:18:07Z 1416.15 2021-10-27T10:18:24Z 1417.1 2021-10-27T10:18:40Z 1418.25 2021-10-27T10:18:45Z 1418.87 2021-10-27T10:18:48Z 1419.75 2021-10-27T10:18:52Z 1421.12 2021-10-27T10:18:57Z 1422.62 2021-10-27T10:19:00Z 1423.89 2021-10-27T10:19:10Z 1424.55 2021-10-27T10:19:16Z 1425.37 2021-10-27T10:19:20Z 1426.17 2021-10-27T10:19:24Z 1426.89 2021-10-27T10:19:29Z 1426.64 2021-10-27T10:19:40Z 1426.68 2021-10-27T10:19:44Z 1427.27 2021-10-27T10:19:48Z 1427.23 2021-10-27T10:19:51Z 1427.54 2021-10-27T10:19:55Z 1428.22 2021-10-27T10:19:59Z 1429.11 2021-10-27T10:20:04Z 1430 2021-10-27T10:20:18Z 1431.16 2021-10-27T10:20:32Z 1431.77 2021-10-27T10:20:37Z 1431.59 2021-10-27T10:20:44Z 1431.69 2021-10-27T10:20:51Z 1431.75 2021-10-27T10:20:57Z 1431.77 2021-10-27T10:21:02Z 1431.44 2021-10-27T10:21:10Z 1430.67 2021-10-27T10:21:21Z 1431.5 2021-10-27T10:21:28Z 1432.02 2021-10-27T10:21:31Z 1432.84 2021-10-27T10:21:41Z 1433.83 2021-10-27T10:21:50Z 1434.5 2021-10-27T10:21:56Z 1435.79 2021-10-27T10:22:06Z 1436.52 2021-10-27T10:22:16Z 1437.85 2021-10-27T10:22:22Z 1439.2 2021-10-27T10:22:32Z 1440.33 2021-10-27T10:22:40Z 1442.14 2021-10-27T10:22:49Z 1443.25 2021-10-27T10:23:06Z 1444.67 2021-10-27T10:23:16Z 1445.92 2021-10-27T10:23:21Z 1446.76 2021-10-27T10:23:30Z 1448.26 2021-10-27T10:23:39Z 1448.89 2021-10-27T10:23:49Z 1449.75 2021-10-27T10:23:57Z 1450.95 2021-10-27T10:24:06Z 1451.54 2021-10-27T10:24:19Z 1450.95 2021-10-27T10:24:23Z 1450.52 2021-10-27T10:24:29Z 1450.53 2021-10-27T10:24:34Z 1450.12 2021-10-27T10:24:41Z 1449.74 2021-10-27T10:24:45Z 1449.55 2021-10-27T10:24:50Z 1449.11 2021-10-27T10:24:53Z 1448.55 2021-10-27T10:24:57Z 1447.88 2021-10-27T10:25:08Z 1447.26 2021-10-27T10:25:13Z 1446.1 2021-10-27T10:25:17Z 1445.36 2021-10-27T10:25:23Z 1444.65 2021-10-27T10:25:30Z 1443.85 2021-10-27T10:25:51Z 1442.58 2021-10-27T10:25:57Z 1441.74 2021-10-27T10:26:04Z 1440.76 2021-10-27T10:26:09Z 1439.84 2021-10-27T10:26:15Z 1439.94 2021-10-27T10:26:32Z 1440.86 2021-10-27T10:26:37Z 1442.17 2021-10-27T10:26:41Z 1442.94 2021-10-27T10:26:58Z 1443.64 2021-10-27T10:27:05Z 1444.36 2021-10-27T10:27:14Z 1443.77 2021-10-27T10:27:22Z 1442.38 2021-10-27T10:27:29Z 1441.77 2021-10-27T10:27:33Z 1440.85 2021-10-27T10:27:36Z 1439.59 2021-10-27T10:27:41Z 1439.55 2021-10-27T10:28:14Z 1438.67 2021-10-27T10:29:29Z 1439.35 2021-10-27T10:29:52Z 1438.1 2021-10-27T10:30:09Z 1438.95 2021-10-27T10:30:38Z 1439.64 2021-10-27T10:31:19Z 1439.75 2021-10-27T10:31:34Z 1438.67 2021-10-27T10:33:48Z 1437.75 2021-10-27T10:44:32Z 1436.89 2021-10-27T10:53:18Z 1437.75 2021-10-27T10:53:40Z 1438.79 2021-10-27T10:54:07Z 1439.75 2021-10-27T10:54:12Z 1440.37 2021-10-27T10:54:30Z 1439.75 2021-10-27T10:55:03Z 1438.84 2021-10-27T10:55:42Z 1439.63 2021-10-27T10:56:06Z 1440.52 2021-10-27T10:56:12Z 1440.81 2021-10-27T10:56:16Z 1441.44 2021-10-27T10:56:23Z 1440.37 2021-10-27T10:56:27Z 1439.18 2021-10-27T10:56:30Z 1438.67 2021-10-27T10:57:05Z 1439.27 2021-10-27T10:57:20Z 1438.71 2021-10-27T10:57:48Z 1439.71 2021-10-27T10:58:10Z 1440.33 2021-10-27T10:58:23Z 1439.55 2021-10-27T10:59:07Z 1438.42 2021-10-27T11:00:10Z 1437.61 2021-10-27T11:03:50Z 1437.06 2021-10-27T11:04:00Z 1437.25 2021-10-27T11:04:08Z 1436.2 2021-10-27T11:04:34Z 1435.4 2021-10-27T11:06:20Z 1436.37 2021-10-27T11:07:09Z 1435.4 2021-10-27T11:09:10Z 1434.36 2021-10-27T11:09:36Z 1433.62 2021-10-27T11:09:42Z 1434.69 2021-10-27T11:10:09Z 1435.72 2021-10-27T11:10:12Z 1436.37 2021-10-27T11:10:16Z 1437.43 2021-10-27T11:11:39Z 1438.35 2021-10-27T11:14:56Z 1439.11 2021-10-27T11:15:49Z 1438.16 2021-10-27T11:15:55Z 1438.88 2021-10-27T11:16:32Z 1437.99 2021-10-27T11:22:48Z 1438.86 2021-10-27T11:23:53Z 1439.63 2021-10-27T11:23:56Z 1440.18 2021-10-27T11:24:29Z 1441.76 2021-10-27T11:28:38Z 1440.81 2021-10-27T11:30:47Z 1439.71 2021-10-27T11:30:59Z 1438.75 2021-10-27T11:31:28Z 1439.64 2021-10-27T11:31:54Z 1439.4 2021-10-27T11:32:03Z 1438.5 2021-10-27T11:32:22Z 1437.93 2021-10-27T11:32:25Z 1437.01 2021-10-27T11:32:29Z 1436.1 2021-10-27T11:32:32Z 1435.19 2021-10-27T11:32:37Z 1434.29 2021-10-27T11:32:41Z 1433.83 2021-10-27T11:32:46Z 1432.51 2021-10-27T11:32:51Z 1432.01 2021-10-27T11:32:55Z 1431.23 2021-10-27T11:32:58Z 1430.7 2021-10-27T11:33:01Z 1430.3 2021-10-27T11:33:06Z 1430.11 2021-10-27T11:33:13Z 1429.9 2021-10-27T11:33:18Z 1429.53 2021-10-27T11:33:34Z 1429.4 2021-10-27T11:34:00Z 1429.42 2021-10-27T11:34:04Z 1428.9 2021-10-27T11:34:14Z 1428.59 2021-10-27T11:34:17Z 1427.86 2021-10-27T11:34:20Z 1427.46 2021-10-27T11:34:25Z 1427.12 2021-10-27T11:34:31Z 1426.72 2021-10-27T11:34:38Z 1426.34 2021-10-27T11:34:41Z 1426.01 2021-10-27T11:34:46Z 1426.12 2021-10-27T11:34:49Z 1426.42 2021-10-27T11:34:53Z 1426.56 2021-10-27T11:34:56Z 1426.93 2021-10-27T11:34:59Z 1427.1 2021-10-27T11:35:02Z 1426.86 2021-10-27T11:35:05Z 1426.77 2021-10-27T11:35:08Z 1426.87 2021-10-27T11:35:12Z 1426.85 2021-10-27T11:35:14Z 1427.22 2021-10-27T11:35:17Z 1427.62 2021-10-27T11:35:22Z 1428.1 2021-10-27T11:35:26Z 1428.3 2021-10-27T11:35:29Z 1428.48 2021-10-27T11:35:33Z 1428.58 2021-10-27T11:35:37Z 1429.25 2021-10-27T11:35:40Z 1429.52 2021-10-27T11:35:44Z 1429.92 2021-10-27T11:35:48Z 1430.32 2021-10-27T11:35:51Z 1430.93 2021-10-27T11:35:54Z 1431.19 2021-10-27T11:35:58Z 1431.85 2021-10-27T11:36:02Z 1431.76 2021-10-27T11:36:05Z 1431.91 2021-10-27T11:36:10Z 1432.24 2021-10-27T11:36:13Z 1431.6 2021-10-27T11:36:16Z 1431.3 2021-10-27T11:36:20Z 1430.42 2021-10-27T11:36:23Z 1430.66 2021-10-27T11:36:26Z 1430.32 2021-10-27T11:36:29Z 1430.49 2021-10-27T11:36:32Z 1430.25 2021-10-27T11:36:36Z 1429.82 2021-10-27T11:36:39Z 1428.75 2021-10-27T11:36:42Z 1427.69 2021-10-27T11:36:45Z 1426.62 2021-10-27T11:36:49Z 1425.51 2021-10-27T11:36:53Z 1424.84 2021-10-27T11:36:56Z 1423.91 2021-10-27T11:36:59Z 1422.83 2021-10-27T11:37:03Z 1422.12 2021-10-27T11:37:07Z 1420.67 2021-10-27T11:37:11Z 1420.26 2021-10-27T11:37:13Z 1419.31 2021-10-27T11:37:16Z 1418.11 2021-10-27T11:37:19Z 1416.87 2021-10-27T11:37:23Z 1415.48 2021-10-27T11:37:27Z 1415.25 2021-10-27T11:37:31Z 1414.75 2021-10-27T11:37:36Z 1413.92 2021-10-27T11:37:40Z 1413.16 2021-10-27T11:37:44Z 1412.33 2021-10-27T11:37:47Z 1411.16 2021-10-27T11:37:50Z 1410.02 2021-10-27T11:37:53Z 1409.88 2021-10-27T11:37:57Z 1408.97 2021-10-27T11:38:01Z 1409.56 2021-10-27T11:38:04Z 1410.14 2021-10-27T11:38:08Z 1410.76 2021-10-27T11:38:22Z 1411.63 2021-10-27T11:38:26Z 1412.13 2021-10-27T11:38:29Z 1412.52 2021-10-27T11:38:34Z 1412.97 2021-10-27T11:38:39Z 1413.38 2021-10-27T11:38:43Z 1414.22 2021-10-27T11:38:47Z 1414.16 2021-10-27T11:38:51Z 1413.79 2021-10-27T11:38:55Z 1413.45 2021-10-27T11:38:59Z 1413.23 2021-10-27T11:39:03Z 1412.59 2021-10-27T11:39:08Z 1414.59 2021-10-27T11:39:16Z 1414.4 2021-10-27T11:39:23Z 1412.49 2021-10-27T11:39:48Z 1411.51 2021-10-27T11:40:13Z 1409.58 2021-10-27T11:40:17Z 1408.6 2021-10-27T11:40:24Z 1406.92 2021-10-27T11:40:36Z 1404.79 2021-10-27T11:40:40Z 1403.36 2021-10-27T11:40:45Z 1401.93 2021-10-27T11:40:49Z 1400.51 2021-10-27T11:40:52Z 1399.5 2021-10-27T11:40:59Z 1398.09 2021-10-27T11:41:03Z 1397.11 2021-10-27T11:41:08Z 1395.71 2021-10-27T11:41:12Z 1393.86 2021-10-27T11:41:16Z 1391.97 2021-10-27T11:41:22Z 1389.16 2021-10-27T11:41:28Z 1386.35 2021-10-27T11:41:32Z 1384.01 2021-10-27T11:41:35Z 1381.67 2021-10-27T11:41:39Z 1379.33 2021-10-27T11:41:43Z 1378.31 2021-10-27T11:41:49Z 1379.28 2021-10-27T11:41:55Z 1379.72 2021-10-27T11:42:00Z 1379.87 2021-10-27T11:42:04Z 1378.4 2021-10-27T11:42:09Z 1377.03 2021-10-27T11:42:13Z 1375.89 2021-10-27T11:42:17Z 1374.56 2021-10-27T11:42:23Z 1373.49 2021-10-27T11:42:25Z 1372.58 2021-10-27T11:42:28Z 1371.47 2021-10-27T11:42:31Z 1370.61 2021-10-27T11:42:35Z 1369.82 2021-10-27T11:42:40Z 1369.42 2021-10-27T11:42:43Z 1368.57 2021-10-27T11:42:46Z 1367.57 2021-10-27T11:42:50Z 1366.92 2021-10-27T11:42:56Z 1367.25 2021-10-27T11:43:01Z 1367.47 2021-10-27T11:43:05Z 1367.56 2021-10-27T11:43:10Z 1366.68 2021-10-27T11:43:14Z 1366.49 2021-10-27T11:43:18Z 1365.61 2021-10-27T11:43:22Z 1365 2021-10-27T11:43:27Z 1364.39 2021-10-27T11:43:31Z 1363.67 2021-10-27T11:43:37Z 1363.54 2021-10-27T11:43:41Z 1363.4 2021-10-27T11:43:44Z 1362.91 2021-10-27T11:43:47Z 1362.76 2021-10-27T11:43:50Z 1362.55 2021-10-27T11:43:52Z 1362.38 2021-10-27T11:43:55Z 1362.44 2021-10-27T11:43:59Z 1362.51 2021-10-27T11:44:02Z 1362.53 2021-10-27T11:44:06Z 1362.43 2021-10-27T11:44:10Z 1362.22 2021-10-27T11:44:15Z 1362.07 2021-10-27T11:44:18Z 1361.91 2021-10-27T11:44:23Z 1361.63 2021-10-27T11:44:27Z 1360.91 2021-10-27T11:44:30Z 1360.69 2021-10-27T11:44:37Z 1359.97 2021-10-27T11:44:41Z 1359.94 2021-10-27T11:44:47Z 1359.47 2021-10-27T11:44:50Z 1359.25 2021-10-27T11:44:54Z 1358.78 2021-10-27T11:44:57Z 1358.64 2021-10-27T11:45:01Z 1357.98 2021-10-27T11:45:04Z 1357.31 2021-10-27T11:45:08Z 1356.63 2021-10-27T11:45:11Z 1356.24 2021-10-27T11:45:14Z 1356.15 2021-10-27T11:45:18Z 1355.8 2021-10-27T11:45:21Z 1355.77 2021-10-27T11:45:26Z 1355.77 2021-10-27T11:45:30Z 1356 2021-10-27T11:45:34Z 1355.81 2021-10-27T11:45:37Z 1355.62 2021-10-27T11:45:40Z 1355.74 2021-10-27T11:45:44Z 1355.48 2021-10-27T11:45:47Z 1355.59 2021-10-27T11:45:52Z 1355.69 2021-10-27T11:45:56Z 1355.19 2021-10-27T11:45:59Z 1355.29 2021-10-27T11:46:04Z 1355.26 2021-10-27T11:46:07Z 1354.9 2021-10-27T11:46:10Z 1354.54 2021-10-27T11:46:14Z 1354.19 2021-10-27T11:46:17Z 1354.04 2021-10-27T11:46:21Z 1353.65 2021-10-27T11:46:24Z 1353.5 2021-10-27T11:46:28Z 1353.11 2021-10-27T11:46:31Z 1352.5 2021-10-27T11:46:35Z 1352.02 2021-10-27T11:46:39Z 1351.48 2021-10-27T11:46:42Z 1350.92 2021-10-27T11:46:45Z 1350.63 2021-10-27T11:46:47Z 1349.55 2021-10-27T11:46:51Z 1348.75 2021-10-27T11:46:53Z 1347.94 2021-10-27T11:46:56Z 1347.14 2021-10-27T11:46:59Z 1346.28 2021-10-27T11:47:02Z 1345.41 2021-10-27T11:47:05Z 1344.19 2021-10-27T11:47:08Z 1343.57 2021-10-27T11:47:11Z 1342.66 2021-10-27T11:47:14Z 1341.63 2021-10-27T11:47:17Z 1341.1 2021-10-27T11:47:21Z 1340.17 2021-10-27T11:47:24Z 1339.61 2021-10-27T11:47:27Z 1340.22 2021-10-27T11:47:31Z 1340.8 2021-10-27T11:47:35Z 1340.7 2021-10-27T11:47:39Z 1340.81 2021-10-27T11:47:42Z 1340.92 2021-10-27T11:47:46Z 1340.66 2021-10-27T11:47:51Z 1341.1 2021-10-27T11:47:56Z 1341.35 2021-10-27T11:48:00Z 1341.46 2021-10-27T11:48:04Z 1341.53 2021-10-27T11:48:10Z 1341.13 2021-10-27T11:48:14Z 1340.7 2021-10-27T11:48:19Z 1340.28 2021-10-27T11:48:22Z 1340.19 2021-10-27T11:48:25Z 1340.75 2021-10-27T11:48:28Z 1340.77 2021-10-27T11:48:32Z 1340.7 2021-10-27T11:48:35Z 1340.65 2021-10-27T11:48:39Z 1340.64 2021-10-27T11:48:44Z 1340.66 2021-10-27T11:48:49Z 1340.61 2021-10-27T11:48:53Z 1340.78 2021-10-27T11:48:59Z 1340.79 2021-10-27T11:49:03Z 1340.53 2021-10-27T11:49:06Z 1340.24 2021-10-27T11:49:12Z 1340.22 2021-10-27T11:49:21Z 1340.1 2021-10-27T11:49:28Z 1339.93 2021-10-27T11:49:37Z 1339.74 2021-10-27T11:49:41Z 1339.73 2021-10-27T11:49:47Z 1339.42 2021-10-27T11:49:51Z 1338.98 2021-10-27T11:49:59Z 1338.72 2021-10-27T11:50:04Z 1338.5 2021-10-27T11:50:29Z 1338.13 2021-10-27T11:50:33Z 1337.81 2021-10-27T11:50:47Z 1337.31 2021-10-27T11:50:50Z 1336.83 2021-10-27T11:50:55Z 1336.5 2021-10-27T11:50:59Z 1336.14 2021-10-27T11:51:03Z 1335.99 2021-10-27T11:51:06Z 1335.27 2021-10-27T11:51:10Z 1334.84 2021-10-27T11:51:14Z 1334.19 2021-10-27T11:51:18Z 1333.69 2021-10-27T11:51:22Z 1332.77 2021-10-27T11:51:26Z 1332.22 2021-10-27T11:51:29Z 1331.59 2021-10-27T11:51:34Z 1330.86 2021-10-27T11:51:39Z 1330.28 2021-10-27T11:51:44Z 1329.65 2021-10-27T11:51:47Z 1329.01 2021-10-27T11:51:56Z 1328.39 2021-10-27T11:52:00Z 1327.63 2021-10-27T11:52:03Z 1327.33 2021-10-27T11:52:06Z 1326.52 2021-10-27T11:52:08Z 1325.17 2021-10-27T11:52:11Z 1324.31 2021-10-27T11:52:14Z 1323.16 2021-10-27T11:52:18Z 1321.98 2021-10-27T11:52:22Z 1320.93 2021-10-27T11:52:26Z 1319.96 2021-10-27T11:52:31Z 1318.99 2021-10-27T11:52:34Z 1318.36 2021-10-27T11:52:38Z 1317.74 2021-10-27T11:52:41Z 1317.18 2021-10-27T11:52:43Z 1316.48 2021-10-27T11:52:48Z 1316.03 2021-10-27T11:52:51Z 1315.31 2021-10-27T11:52:54Z 1314.77 2021-10-27T11:52:57Z 1314.23 2021-10-27T11:53:01Z 1313.51 2021-10-27T11:53:06Z 1313.11 2021-10-27T11:53:10Z 1312.79 2021-10-27T11:53:21Z 1312.43 2021-10-27T11:53:41Z 1312.07 2021-10-27T11:53:45Z 1311.68 2021-10-27T11:54:04Z 1310.74 2021-10-27T11:54:09Z 1310.02 2021-10-27T11:54:29Z 1310.63 2021-10-27T11:54:53Z 1311.1 2021-10-27T11:56:29Z 1311.03 2021-10-27T11:56:47Z 1310.09 2021-10-27T11:56:52Z 1309.44 2021-10-27T11:57:18Z 1310.63 2021-10-27T11:57:34Z 1311.24 2021-10-27T11:57:58Z 1310.52 2021-10-27T11:58:24Z 1309.88 2021-10-27T11:59:12Z 1310.63 2021-10-27T11:59:36Z 1309.66 2021-10-27T11:59:49Z 1308.94 2021-10-27T12:00:06Z 1308.18 2021-10-27T12:00:14Z 1307.68 2021-10-27T12:00:19Z 1307.75 2021-10-27T12:00:25Z 1306.93 2021-10-27T12:00:30Z 1306.08 2021-10-27T12:00:34Z 1306.02 2021-10-27T12:00:38Z 1305.56 2021-10-27T12:00:44Z 1304.71 2021-10-27T12:00:52Z 1304.32 2021-10-27T12:00:55Z 1303.25 2021-10-27T12:01:00Z 1302.35 2021-10-27T12:01:06Z 1302.04 2021-10-27T12:01:11Z 1300.93 2021-10-27T12:01:15Z 1300.37 2021-10-27T12:01:20Z 1299.81 2021-10-27T12:01:26Z 1299.47 2021-10-27T12:01:34Z 1299.1 2021-10-27T12:01:38Z 1298.87 2021-10-27T12:01:42Z 1298.42 2021-10-27T12:01:47Z 1298.17 2021-10-27T12:01:51Z 1297.92 2021-10-27T12:01:55Z 1297.42 2021-10-27T12:02:02Z 1296.7 2021-10-27T12:02:07Z 1296.16 2021-10-27T12:02:11Z 1295.62 2021-10-27T12:02:15Z 1294.9 2021-10-27T12:02:19Z 1294.36 2021-10-27T12:02:24Z 1293.92 2021-10-27T12:02:28Z 1293.31 2021-10-27T12:02:32Z 1292.48 2021-10-27T12:02:39Z 1291.94 2021-10-27T12:02:43Z 1291.12 2021-10-27T12:02:48Z 1290.32 2021-10-27T12:02:54Z 1289.48 2021-10-27T12:02:58Z 1288.91 2021-10-27T12:03:02Z 1288.16 2021-10-27T12:03:06Z 1287.59 2021-10-27T12:03:12Z 1286.87 2021-10-27T12:03:21Z 1286.2 2021-10-27T12:03:27Z 1285.72 2021-10-27T12:03:35Z 1285.18 2021-10-27T12:03:39Z 1285.03 2021-10-27T12:03:48Z 1284.89 2021-10-27T12:03:54Z 1284.31 2021-10-27T12:04:00Z 1283.63 2021-10-27T12:04:03Z 1282.91 2021-10-27T12:04:07Z 1282.18 2021-10-27T12:04:11Z 1281.24 2021-10-27T12:04:15Z 1280.54 2021-10-27T12:04:20Z 1279.83 2021-10-27T12:04:24Z 1279.27 2021-10-27T12:04:29Z 1278.73 2021-10-27T12:04:45Z 1278.68 2021-10-27T12:04:54Z 1278.8 2021-10-27T12:04:58Z 1278.86 2021-10-27T12:05:02Z 1278.98 2021-10-27T12:05:06Z 1279.12 2021-10-27T12:05:10Z 1279.19 2021-10-27T12:05:16Z 1279.35 2021-10-27T12:05:20Z 1279.55 2021-10-27T12:05:30Z 1279.75 2021-10-27T12:05:36Z 1279.65 2021-10-27T12:05:39Z 1279.2 2021-10-27T12:05:45Z 1278.68 2021-10-27T12:05:49Z 1277.99 2021-10-27T12:05:52Z 1277.61 2021-10-27T12:05:56Z 1277.07 2021-10-27T12:06:01Z 1276.22 2021-10-27T12:06:07Z 1275.69 2021-10-27T12:06:10Z 1274.99 2021-10-27T12:06:14Z 1274.5 2021-10-27T12:06:18Z 1273.99 2021-10-27T12:06:24Z 1273.65 2021-10-27T12:06:27Z 1273.25 2021-10-27T12:06:32Z 1272.85 2021-10-27T12:06:36Z 1272.31 2021-10-27T12:06:40Z 1272.58 2021-10-27T12:06:44Z 1273 2021-10-27T12:06:49Z 1273.05 2021-10-27T12:06:53Z 1272.68 2021-10-27T12:06:56Z 1272.3 2021-10-27T12:06:59Z 1272.06 2021-10-27T12:07:01Z 1272.21 2021-10-27T12:07:05Z 1271.88 2021-10-27T12:07:08Z 1272.24 2021-10-27T12:07:12Z 1272.21 2021-10-27T12:07:15Z 1271.88 2021-10-27T12:07:18Z 1271.27 2021-10-27T12:07:21Z 1270.84 2021-10-27T12:07:25Z 1270.52 2021-10-27T12:07:28Z 1270.59 2021-10-27T12:07:32Z 1270.08 2021-10-27T12:07:34Z 1269.04 2021-10-27T12:07:36Z 1267.91 2021-10-27T12:07:40Z 1267.83 2021-10-27T12:07:46Z 1266.61 2021-10-27T12:07:50Z 1265.31 2021-10-27T12:07:53Z 1264.54 2021-10-27T12:07:56Z 1265.79 2021-10-27T12:08:00Z 1265.33 2021-10-27T12:08:03Z 1265.43 2021-10-27T12:08:09Z 1265.61 2021-10-27T12:08:11Z 1265.79 2021-10-27T12:08:14Z 1265.97 2021-10-27T12:08:16Z 1266.68 2021-10-27T12:08:20Z 1266.87 2021-10-27T12:08:23Z 1267.61 2021-10-27T12:08:26Z 1267.81 2021-10-27T12:08:30Z 1269.74 2021-10-27T12:08:34Z 1270.41 2021-10-27T12:08:37Z 1271.57 2021-10-27T12:08:40Z 1272.16 2021-10-27T12:08:43Z 1272.73 2021-10-27T12:08:46Z 1273.82 2021-10-27T12:08:49Z 1274.27 2021-10-27T12:08:53Z 1274.67 2021-10-27T12:08:57Z 1275.47 2021-10-27T12:09:00Z 1275.85 2021-10-27T12:09:04Z 1275.48 2021-10-27T12:09:08Z 1275.51 2021-10-27T12:09:12Z 1275.97 2021-10-27T12:09:18Z 1275.56 2021-10-27T12:09:22Z 1276.03 2021-10-27T12:09:26Z 1276.08 2021-10-27T12:09:29Z 1277 2021-10-27T12:09:34Z 1276.59 2021-10-27T12:09:41Z 1276.65 2021-10-27T12:09:46Z 1276.33 2021-10-27T12:09:49Z 1276.08 2021-10-27T12:09:52Z 1276.29 2021-10-27T12:09:55Z 1276.04 2021-10-27T12:09:59Z 1275.79 2021-10-27T12:10:02Z 1276 2021-10-27T12:10:05Z 1275.3 2021-10-27T12:10:09Z 1274.65 2021-10-27T12:10:13Z 1274 2021-10-27T12:10:16Z 1273.39 2021-10-27T12:10:21Z 1272.2 2021-10-27T12:10:25Z 1270.76 2021-10-27T12:10:29Z 1269.57 2021-10-27T12:10:31Z 1267.95 2021-10-27T12:10:35Z 1266.51 2021-10-27T12:10:38Z 1266.01 2021-10-27T12:10:42Z 1265.25 2021-10-27T12:10:47Z 1264.06 2021-10-27T12:10:50Z 1262.44 2021-10-27T12:10:54Z 1261.67 2021-10-27T12:10:59Z 1261.89 2021-10-27T12:11:03Z 1262.92 2021-10-27T12:11:07Z 1262.8 2021-10-27T12:11:14Z 1261.62 2021-10-27T12:11:18Z 1260.4 2021-10-27T12:11:24Z 1258.89 2021-10-27T12:11:30Z 1258.2 2021-10-27T12:11:33Z 1257.03 2021-10-27T12:11:36Z 1255.85 2021-10-27T12:11:39Z 1256.62 2021-10-27T12:11:42Z 1257.94 2021-10-27T12:11:46Z 1259.26 2021-10-27T12:11:49Z 1259.96 2021-10-27T12:11:51Z 1260.6 2021-10-27T12:11:56Z 1260.68 2021-10-27T12:12:00Z 1261.32 2021-10-27T12:12:04Z 1261.62 2021-10-27T12:12:07Z 1262.52 2021-10-27T12:12:12Z 1263.71 2021-10-27T12:12:18Z 1265.23 2021-10-27T12:12:22Z 1263.96 2021-10-27T12:12:43Z 1265.47 2021-10-27T12:12:47Z 1265.06 2021-10-27T12:12:50Z 1264.32 2021-10-27T12:12:52Z 1264.77 2021-10-27T12:12:55Z 1265.84 2021-10-27T12:12:58Z 1265.9 2021-10-27T12:13:01Z 1266 2021-10-27T12:13:04Z 1266.77 2021-10-27T12:13:07Z 1266.91 2021-10-27T12:13:11Z 1266.83 2021-10-27T12:13:15Z 1267.03 2021-10-27T12:13:17Z 1267.54 2021-10-27T12:13:20Z 1267.53 2021-10-27T12:13:24Z 1267.29 2021-10-27T12:13:28Z 1267.41 2021-10-27T12:13:32Z 1268.54 2021-10-27T12:13:36Z 1269.14 2021-10-27T12:13:41Z 1269.94 2021-10-27T12:13:45Z 1270.54 2021-10-27T12:13:49Z 1270.64 2021-10-27T12:13:52Z 1270.28 2021-10-27T12:13:57Z 1270.69 2021-10-27T12:14:00Z 1271.78 2021-10-27T12:14:04Z 1270.81 2021-10-27T12:14:09Z 1271.98 2021-10-27T12:14:16Z 1271.59 2021-10-27T12:14:21Z 1270.61 2021-10-27T12:14:27Z 1270.29 2021-10-27T12:14:33Z 1269.58 2021-10-27T12:14:38Z 1268.8 2021-10-27T12:14:41Z 1268.21 2021-10-27T12:14:45Z 1268.76 2021-10-27T12:14:53Z 1268.95 2021-10-27T12:14:57Z 1268.83 2021-10-27T12:15:00Z 1269.34 2021-10-27T12:15:03Z 1269.5 2021-10-27T12:15:07Z 1269.5 2021-10-27T12:15:12Z 1269.35 2021-10-27T12:15:15Z 1269.03 2021-10-27T12:15:18Z 1269.56 2021-10-27T12:15:20Z 1268.88 2021-10-27T12:15:23Z 1268.75 2021-10-27T12:15:26Z 1268.59 2021-10-27T12:15:30Z 1269.07 2021-10-27T12:15:33Z 1267.67 2021-10-27T12:15:36Z 1267.63 2021-10-27T12:15:40Z 1266.91 2021-10-27T12:15:43Z 1265.45 2021-10-27T12:15:46Z 1264.71 2021-10-27T12:15:49Z 1263.19 2021-10-27T12:15:52Z 1262.17 2021-10-27T12:15:56Z 1261.41 2021-10-27T12:16:00Z 1259.28 2021-10-27T12:16:03Z 1258.26 2021-10-27T12:16:06Z 1256.77 2021-10-27T12:16:09Z 1253.81 2021-10-27T12:16:12Z 1252.02 2021-10-27T12:16:15Z 1250.24 2021-10-27T12:16:18Z 1247.71 2021-10-27T12:16:21Z 1246.74 2021-10-27T12:16:24Z 1245.54 2021-10-27T12:16:27Z 1244.46 2021-10-27T12:16:31Z 1243.41 2021-10-27T12:16:35Z 1243.1 2021-10-27T12:16:42Z 1241.44 2021-10-27T12:16:48Z 1241.15 2021-10-27T12:16:53Z 1240.85 2021-10-27T12:16:57Z 1241.26 2021-10-27T12:17:03Z 1241.55 2021-10-27T12:17:08Z 1241.24 2021-10-27T12:17:11Z 1239.45 2021-10-27T12:17:14Z 1238.5 2021-10-27T12:17:17Z 1238.13 2021-10-27T12:17:20Z 1238.66 2021-10-27T12:17:23Z 1238.63 2021-10-27T12:17:26Z 1238.37 2021-10-27T12:17:29Z 1237.24 2021-10-27T12:17:40Z 1237.93 2021-10-27T12:17:58Z 1238.45 2021-10-27T12:18:14Z 1238.06 2021-10-27T12:18:19Z 1236.31 2021-10-27T12:18:34Z 1235.9 2021-10-27T12:19:05Z 1234.18 2021-10-27T12:19:09Z 1232.85 2021-10-27T12:19:12Z 1232.6 2021-10-27T12:19:14Z 1231.76 2021-10-27T12:19:17Z 1230.82 2021-10-27T12:19:22Z 1230.46 2021-10-27T12:19:25Z 1230.22 2021-10-27T12:19:28Z 1229.6 2021-10-27T12:19:31Z 1229.03 2021-10-27T12:19:34Z 1228.9 2021-10-27T12:19:37Z 1229.25 2021-10-27T12:19:40Z 1229.62 2021-10-27T12:19:43Z 1230.01 2021-10-27T12:19:47Z 1230.43 2021-10-27T12:19:49Z 1230.87 2021-10-27T12:19:52Z 1230.8 2021-10-27T12:19:58Z 1230.58 2021-10-27T12:20:01Z 1230.69 2021-10-27T12:20:06Z 1231.88 2021-10-27T12:20:12Z 1231.39 2021-10-27T12:20:15Z 1230.89 2021-10-27T12:20:19Z 1229.98 2021-10-27T12:20:22Z 1229.66 2021-10-27T12:20:26Z 1229.04 2021-10-27T12:20:29Z 1228.22 2021-10-27T12:20:32Z 1227.79 2021-10-27T12:20:35Z 1228.23 2021-10-27T12:20:38Z 1229.15 2021-10-27T12:20:42Z 1229.59 2021-10-27T12:20:47Z 1229.73 2021-10-27T12:20:50Z 1230.02 2021-10-27T12:20:53Z 1230.77 2021-10-27T12:20:56Z 1231.37 2021-10-27T12:21:01Z 1231.81 2021-10-27T12:21:05Z 1231.63 2021-10-27T12:21:08Z 1231.71 2021-10-27T12:21:13Z 1231.3 2021-10-27T12:21:18Z 1231.18 2021-10-27T12:21:22Z 1231.1 2021-10-27T12:21:25Z 1230.85 2021-10-27T12:21:28Z 1230.59 2021-10-27T12:21:30Z 1230.62 2021-10-27T12:21:35Z 1230.38 2021-10-27T12:21:39Z 1230.34 2021-10-27T12:21:41Z 1229.9 2021-10-27T12:21:47Z 1229.54 2021-10-27T12:21:50Z 1229.13 2021-10-27T12:21:53Z 1228.88 2021-10-27T12:21:56Z 1228.3 2021-10-27T12:21:59Z 1227.95 2021-10-27T12:22:02Z 1227.87 2021-10-27T12:22:05Z 1227.78 2021-10-27T12:22:09Z 1227.61 2021-10-27T12:22:14Z 1227.34 2021-10-27T12:22:18Z 1227.11 2021-10-27T12:22:20Z 1227.25 2021-10-27T12:22:22Z 1227.16 2021-10-27T12:22:25Z 1226.14 2021-10-27T12:22:28Z 1225.17 2021-10-27T12:22:32Z 1224.55 2021-10-27T12:22:36Z 1223.8 2021-10-27T12:22:39Z 1223.09 2021-10-27T12:22:44Z 1222.4 2021-10-27T12:22:48Z 1221.62 2021-10-27T12:22:52Z 1220.87 2021-10-27T12:22:56Z 1220.37 2021-10-27T12:22:59Z 1219.5 2021-10-27T12:23:02Z 1218.51 2021-10-27T12:23:05Z 1217.58 2021-10-27T12:23:08Z 1216.68 2021-10-27T12:23:12Z 1215.83 2021-10-27T12:23:15Z 1215 2021-10-27T12:23:18Z 1214.19 2021-10-27T12:23:21Z 1213.55 2021-10-27T12:23:24Z 1212.92 2021-10-27T12:23:28Z 1212.54 2021-10-27T12:23:31Z 1211.93 2021-10-27T12:23:34Z 1211.29 2021-10-27T12:23:36Z 1210.53 2021-10-27T12:23:39Z 1209.99 2021-10-27T12:23:43Z 1209.34 2021-10-27T12:23:47Z 1208.8 2021-10-27T12:23:51Z 1208.37 2021-10-27T12:23:58Z 1207.94 2021-10-27T12:24:02Z 1207.51 2021-10-27T12:24:07Z 1207.18 2021-10-27T12:24:11Z 1206.93 2021-10-27T12:24:17Z 1206.32 2021-10-27T12:24:24Z 1206 2021-10-27T12:24:28Z 1205.46 2021-10-27T12:24:34Z 1205.31 2021-10-27T12:24:40Z 1204.7 2021-10-27T12:24:46Z 1204.34 2021-10-27T12:24:49Z 1203.62 2021-10-27T12:24:53Z 1202.97 2021-10-27T12:24:59Z 1202.51 2021-10-27T12:25:04Z 1201.97 2021-10-27T12:25:08Z 1201.65 2021-10-27T12:25:13Z 1201.32 2021-10-27T12:25:19Z 1200.89 2021-10-27T12:25:25Z 1200.46 2021-10-27T12:25:29Z 1200.03 2021-10-27T12:25:34Z 1199.49 2021-10-27T12:25:37Z 1199.6 2021-10-27T12:25:42Z 1199.81 2021-10-27T12:25:46Z 1199.81 2021-10-27T12:25:49Z 1199.6 2021-10-27T12:25:53Z 1199.13 2021-10-27T12:25:59Z 1198.7 2021-10-27T12:26:04Z 1198.37 2021-10-27T12:26:09Z 1197.72 2021-10-27T12:26:13Z 1196.86 2021-10-27T12:26:16Z 1196.32 2021-10-27T12:26:19Z 1195.89 2021-10-27T12:26:22Z 1195.35 2021-10-27T12:26:25Z 1194.81 2021-10-27T12:26:28Z 1194.31 2021-10-27T12:26:31Z 1193.86 2021-10-27T12:26:35Z 1193.43 2021-10-27T12:26:39Z 1193.06 2021-10-27T12:26:44Z 1192.51 2021-10-27T12:26:49Z 1192.1 2021-10-27T12:26:53Z 1191.56 2021-10-27T12:26:56Z 1191.01 2021-10-27T12:27:04Z 1190.63 2021-10-27T12:27:08Z 1190.41 2021-10-27T12:27:12Z 1190.08 2021-10-27T12:27:17Z 1189.96 2021-10-27T12:27:21Z 1189.72 2021-10-27T12:27:24Z 1189.45 2021-10-27T12:27:29Z 1189.5 2021-10-27T12:27:32Z 1189.53 2021-10-27T12:27:36Z 1189.64 2021-10-27T12:27:40Z 1189.55 2021-10-27T12:27:42Z 1189.43 2021-10-27T12:27:45Z 1189.35 2021-10-27T12:27:48Z 1189.2 2021-10-27T12:27:54Z 1189.38 2021-10-27T12:28:00Z 1189.24 2021-10-27T12:28:04Z 1189.35 2021-10-27T12:28:08Z 1189.71 2021-10-27T12:28:12Z 1189.47 2021-10-27T12:28:15Z 1189.62 2021-10-27T12:28:18Z 1189.8 2021-10-27T12:28:22Z 1189.98 2021-10-27T12:28:25Z 1189.54 2021-10-27T12:28:28Z 1189.04 2021-10-27T12:28:31Z 1188.79 2021-10-27T12:28:36Z 1188.57 2021-10-27T12:28:40Z 1188.2 2021-10-27T12:28:43Z 1187.65 2021-10-27T12:28:46Z 1187.3 2021-10-27T12:28:48Z 1187.04 2021-10-27T12:28:52Z 1187.15 2021-10-27T12:28:54Z 1187.26 2021-10-27T12:28:56Z 1187.37 2021-10-27T12:29:00Z 1187.48 2021-10-27T12:29:03Z 1187.55 2021-10-27T12:29:06Z 1187.66 2021-10-27T12:29:09Z 1187.76 2021-10-27T12:29:12Z 1187.84 2021-10-27T12:29:16Z 1187.94 2021-10-27T12:29:19Z 1188.31 2021-10-27T12:29:23Z 1188.83 2021-10-27T12:29:26Z 1189.43 2021-10-27T12:29:29Z 1189.91 2021-10-27T12:29:32Z 1190.37 2021-10-27T12:29:34Z 1190.76 2021-10-27T12:29:36Z 1191.15 2021-10-27T12:29:40Z 1191.63 2021-10-27T12:29:43Z 1192.12 2021-10-27T12:29:47Z 1192.48 2021-10-27T12:29:50Z 1192.94 2021-10-27T12:29:53Z 1193.28 2021-10-27T12:29:57Z 1193.67 2021-10-27T12:30:01Z 1193.88 2021-10-27T12:30:04Z 1194.18 2021-10-27T12:30:07Z 1194.44 2021-10-27T12:30:11Z 1194.79 2021-10-27T12:30:16Z 1195.16 2021-10-27T12:30:19Z 1194.99 2021-10-27T12:30:22Z 1194.56 2021-10-27T12:30:25Z 1194.1 2021-10-27T12:30:28Z 1193.63 2021-10-27T12:30:31Z 1193.13 2021-10-27T12:30:34Z 1192.72 2021-10-27T12:30:38Z 1192.03 2021-10-27T12:30:42Z 1191.29 2021-10-27T12:30:45Z 1190.68 2021-10-27T12:30:48Z 1190.21 2021-10-27T12:30:53Z 1189.52 2021-10-27T12:30:58Z 1189 2021-10-27T12:31:03Z 1188.1 2021-10-27T12:31:09Z 1187.38 2021-10-27T12:31:12Z 1186.86 2021-10-27T12:31:16Z 1186.33 2021-10-27T12:31:20Z 1185.81 2021-10-27T12:31:25Z 1185.07 2021-10-27T12:31:29Z 1184.38 2021-10-27T12:31:32Z 1184.59 2021-10-27T12:31:37Z 1184.57 2021-10-27T12:31:40Z 1184.56 2021-10-27T12:31:43Z 1184.95 2021-10-27T12:31:54Z 1184.93 2021-10-27T12:32:00Z 1184.53 2021-10-27T12:32:03Z 1183.94 2021-10-27T12:32:07Z 1183.67 2021-10-27T12:32:10Z 1183.65 2021-10-27T12:32:13Z 1183.93 2021-10-27T12:32:17Z 1184.26 2021-10-27T12:32:22Z 1184.86 2021-10-27T12:32:28Z 1184.64 2021-10-27T12:32:33Z 1184.97 2021-10-27T12:32:37Z 1185.31 2021-10-27T12:32:42Z 1185.38 2021-10-27T12:32:48Z 1186.23 2021-10-27T12:32:52Z 1186.45 2021-10-27T12:32:55Z 1186.64 2021-10-27T12:33:00Z 1186.2 2021-10-27T12:33:03Z 1185.33 2021-10-27T12:33:08Z 1184.96 2021-10-27T12:33:12Z 1184.04 2021-10-27T12:33:19Z 1183.95 2021-10-27T12:33:22Z 1183.85 2021-10-27T12:33:27Z 1183.26 2021-10-27T12:33:35Z 1184 2021-10-27T12:33:51Z 1184.44 2021-10-27T12:33:56Z 1184.49 2021-10-27T12:34:07Z 1184.02 2021-10-27T12:34:12Z 1183.34 2021-10-27T12:34:17Z 1182.97 2021-10-27T12:34:22Z 1182.38 2021-10-27T12:34:25Z 1181.88 2021-10-27T12:34:31Z 1181.31 2021-10-27T12:34:36Z 1180.8 2021-10-27T12:34:40Z 1180.42 2021-10-27T12:34:45Z 1179.67 2021-10-27T12:34:51Z 1178.98 2021-10-27T12:34:56Z 1178.44 2021-10-27T12:35:00Z 1177.89 2021-10-27T12:35:05Z 1177.07 2021-10-27T12:35:08Z 1176.94 2021-10-27T12:35:11Z 1176.48 2021-10-27T12:35:15Z 1176.02 2021-10-27T12:35:17Z 1175.44 2021-10-27T12:35:20Z 1175.06 2021-10-27T12:35:23Z 1174.31 2021-10-27T12:35:28Z 1173.79 2021-10-27T12:35:31Z 1172.21 2021-10-27T12:35:34Z 1171.47 2021-10-27T12:35:37Z 1170.73 2021-10-27T12:35:41Z 1170.24 2021-10-27T12:35:44Z 1169.77 2021-10-27T12:35:47Z 1169.02 2021-10-27T12:35:51Z 1168.29 2021-10-27T12:35:55Z 1167.27 2021-10-27T12:35:58Z 1167.14 2021-10-27T12:36:06Z 1167.05 2021-10-27T12:36:12Z 1166.68 2021-10-27T12:36:17Z 1165.77 2021-10-27T12:36:21Z 1165.08 2021-10-27T12:36:24Z 1164.04 2021-10-27T12:36:26Z 1162.59 2021-10-27T12:36:30Z 1161.64 2021-10-27T12:36:33Z 1162.33 2021-10-27T12:36:36Z 1163.68 2021-10-27T12:36:39Z 1163.76 2021-10-27T12:36:42Z 1163.47 2021-10-27T12:36:44Z 1164.3 2021-10-27T12:36:47Z 1165.82 2021-10-27T12:36:52Z 1166.3 2021-10-27T12:36:56Z 1167.06 2021-10-27T12:37:01Z 1166.96 2021-10-27T12:37:04Z 1167.83 2021-10-27T12:37:07Z 1168.36 2021-10-27T12:37:10Z 1169.08 2021-10-27T12:37:13Z 1169.01 2021-10-27T12:37:17Z 1169.53 2021-10-27T12:37:28Z 1168.49 2021-10-27T12:37:32Z 1169.16 2021-10-27T12:37:37Z 1168.56 2021-10-27T12:37:43Z 1168.82 2021-10-27T12:37:49Z 1167.89 2021-10-27T12:37:52Z 1166.56 2021-10-27T12:37:55Z 1165.64 2021-10-27T12:38:01Z 1164.74 2021-10-27T12:38:08Z 1163.86 2021-10-27T12:38:14Z 1163.89 2021-10-27T12:38:18Z 1161.97 2021-10-27T12:38:21Z 1160.07 2021-10-27T12:38:24Z 1160.33 2021-10-27T12:38:29Z 1160.17 2021-10-27T12:38:34Z 1160.04 2021-10-27T12:38:41Z 1159.94 2021-10-27T12:38:47Z 1161.08 2021-10-27T12:38:52Z 1161.52 2021-10-27T12:38:56Z 1161.52 2021-10-27T12:39:03Z 1161.55 2021-10-27T12:39:10Z 1162.8 2021-10-27T12:39:14Z 1164.57 2021-10-27T12:39:20Z 1164.7 2021-10-27T12:39:25Z 1166.02 2021-10-27T12:39:38Z 1164.12 2021-10-27T12:39:58Z 1163.63 2021-10-27T12:40:09Z 1166.71 2021-10-27T12:40:21Z 1165.82 2021-10-27T12:40:38Z 1166.83 2021-10-27T12:40:54Z 1165.82 2021-10-27T12:41:04Z 1163.4 2021-10-27T12:41:14Z 1166.3 2021-10-27T12:41:31Z 1165.41 2021-10-27T12:41:37Z 1167.68 2021-10-27T12:41:46Z 1168.76 2021-10-27T12:41:57Z 1170.46 2021-10-27T12:42:09Z 1172.36 2021-10-27T12:42:16Z 1171.28 2021-10-27T12:42:42Z 1168.99 2021-10-27T12:43:06Z 1168.34 2021-10-27T12:43:31Z 1167.87 2021-10-27T12:43:54Z 1167 2021-10-27T12:44:14Z 1166.19 2021-10-27T12:44:26Z 1165.82 2021-10-27T12:52:33Z 1165.68 2021-10-27T12:52:38Z 1167.72 2021-10-27T12:52:43Z 1168.78 2021-10-27T12:52:49Z 1169.21 2021-10-27T12:52:53Z 1168.78 2021-10-27T12:52:56Z 1168.76 2021-10-27T12:52:59Z 1167.67 2021-10-27T12:53:03Z 1166.98 2021-10-27T12:53:07Z 1166.9 2021-10-27T12:53:11Z 1166.38 2021-10-27T12:53:14Z 1164.76 2021-10-27T12:53:17Z 1163.51 2021-10-27T12:53:19Z 1161.97 2021-10-27T12:53:22Z 1160.83 2021-10-27T12:53:25Z 1159.75 2021-10-27T12:53:28Z 1159.14 2021-10-27T12:53:31Z 1159.19 2021-10-27T12:53:34Z 1158.75 2021-10-27T12:53:37Z 1158.94 2021-10-27T12:53:40Z 1160.16 2021-10-27T12:53:43Z 1161.32 2021-10-27T12:53:47Z 1161.95 2021-10-27T12:53:50Z 1162.1 2021-10-27T12:53:53Z 1161.59 2021-10-27T12:53:57Z 1161.28 2021-10-27T12:54:00Z 1160.39 2021-10-27T12:54:03Z 1160.11 2021-10-27T12:54:07Z 1159.85 2021-10-27T12:54:10Z 1159.03 2021-10-27T12:54:13Z 1158.57 2021-10-27T12:54:17Z 1157.59 2021-10-27T12:54:21Z 1157.57 2021-10-27T12:54:24Z 1157.07 2021-10-27T12:54:28Z 1156.77 2021-10-27T12:54:32Z 1156.34 2021-10-27T12:54:35Z 1156.22 2021-10-27T12:54:38Z 1156.83 2021-10-27T12:54:41Z 1156.28 2021-10-27T12:54:45Z 1155.9 2021-10-27T12:54:48Z 1155.12 2021-10-27T12:54:52Z 1154.85 2021-10-27T12:54:55Z 1154.61 2021-10-27T12:54:59Z 1154.7 2021-10-27T12:55:03Z 1154.84 2021-10-27T12:55:07Z 1155.85 2021-10-27T12:55:11Z 1156.07 2021-10-27T12:55:14Z 1155.98 2021-10-27T12:55:17Z 1155.69 2021-10-27T12:55:20Z 1155.35 2021-10-27T12:55:23Z 1155.03 2021-10-27T12:55:27Z 1154.73 2021-10-27T12:55:31Z 1153 2021-10-27T12:55:34Z 1151.82 2021-10-27T12:55:38Z 1151.31 2021-10-27T12:55:42Z 1149.9 2021-10-27T12:55:46Z 1148.49 2021-10-27T12:55:50Z 1146.93 2021-10-27T12:55:53Z 1146.31 2021-10-27T12:55:56Z 1146.67 2021-10-27T12:55:59Z 1147.21 2021-10-27T12:56:03Z 1147.3 2021-10-27T12:56:06Z 1147.48 2021-10-27T12:56:10Z 1148.08 2021-10-27T12:56:13Z 1147.41 2021-10-27T12:56:16Z 1147.23 2021-10-27T12:56:20Z 1146.22 2021-10-27T12:56:24Z 1145.6 2021-10-27T12:56:27Z 1144 2021-10-27T12:56:29Z 1144.91 2021-10-27T12:56:33Z 1145.53 2021-10-27T12:56:38Z 1147.07 2021-10-27T12:56:42Z 1148.91 2021-10-27T12:56:48Z 1149.42 2021-10-27T12:56:51Z 1149.48 2021-10-27T12:56:54Z 1149.12 2021-10-27T12:56:57Z 1148.77 2021-10-27T12:56:59Z 1148.44 2021-10-27T12:57:02Z 1147.56 2021-10-27T12:57:05Z 1146.71 2021-10-27T12:57:08Z 1145.86 2021-10-27T12:57:12Z 1145.55 2021-10-27T12:57:15Z 1144.74 2021-10-27T12:57:18Z 1144.57 2021-10-27T12:57:22Z 1144.48 2021-10-27T12:57:24Z 1142.31 2021-10-27T12:57:27Z 1140.27 2021-10-27T12:57:30Z 1140.42 2021-10-27T12:57:34Z 1138.48 2021-10-27T12:57:38Z 1138.25 2021-10-27T12:57:42Z 1137.77 2021-10-27T12:57:45Z 1137.45 2021-10-27T12:57:48Z 1137.09 2021-10-27T12:57:51Z 1134.6 2021-10-27T12:57:54Z 1133.12 2021-10-27T12:57:57Z 1132.55 2021-10-27T12:57:59Z 1132.96 2021-10-27T12:58:03Z 1134.3 2021-10-27T12:58:07Z 1133.43 2021-10-27T12:58:10Z 1131.85 2021-10-27T12:58:13Z 1131.25 2021-10-27T12:58:16Z 1131.48 2021-10-27T12:58:19Z 1130.83 2021-10-27T12:58:22Z 1130.18 2021-10-27T12:58:25Z 1129.32 2021-10-27T12:58:28Z 1128.03 2021-10-27T12:58:31Z 1127.93 2021-10-27T12:58:34Z 1127.66 2021-10-27T12:58:37Z 1128.63 2021-10-27T12:58:40Z 1127.59 2021-10-27T12:58:43Z 1127.29 2021-10-27T12:58:45Z 1126.31 2021-10-27T12:58:48Z 1126.62 2021-10-27T12:58:51Z 1128.38 2021-10-27T12:58:54Z 1129.95 2021-10-27T12:58:57Z 1129.62 2021-10-27T12:59:00Z 1128.58 2021-10-27T12:59:03Z 1128.25 2021-10-27T12:59:06Z 1128.71 2021-10-27T12:59:09Z 1127.82 2021-10-27T12:59:12Z 1126.99 2021-10-27T12:59:16Z 1126.23 2021-10-27T12:59:22Z 1124.21 2021-10-27T12:59:25Z 1122.77 2021-10-27T12:59:28Z 1122.33 2021-10-27T12:59:30Z 1121.72 2021-10-27T12:59:33Z 1122.14 2021-10-27T12:59:36Z 1121.97 2021-10-27T12:59:39Z 1121.46 2021-10-27T12:59:42Z 1121.27 2021-10-27T12:59:45Z 1121.68 2021-10-27T12:59:48Z 1121.67 2021-10-27T12:59:51Z 1121.62 2021-10-27T12:59:55Z 1121.29 2021-10-27T12:59:59Z 1120.52 2021-10-27T13:00:02Z 1119.79 2021-10-27T13:00:05Z 1120.24 2021-10-27T13:00:08Z 1121.17 2021-10-27T13:00:12Z 1120.66 2021-10-27T13:00:16Z 1120.18 2021-10-27T13:00:18Z 1120.71 2021-10-27T13:00:20Z 1120.3 2021-10-27T13:00:23Z 1118.94 2021-10-27T13:00:28Z 1118.12 2021-10-27T13:00:30Z 1117.8 2021-10-27T13:00:33Z 1118.51 2021-10-27T13:00:36Z 1116.89 2021-10-27T13:00:39Z 1117.54 2021-10-27T13:00:42Z 1119.29 2021-10-27T13:00:45Z 1121.01 2021-10-27T13:00:48Z 1122.19 2021-10-27T13:00:50Z 1123.47 2021-10-27T13:00:54Z 1125.55 2021-10-27T13:00:58Z 1126.34 2021-10-27T13:01:01Z 1127.93 2021-10-27T13:01:04Z 1129.61 2021-10-27T13:01:07Z 1129.93 2021-10-27T13:01:10Z 1129.39 2021-10-27T13:01:13Z 1129.05 2021-10-27T13:01:16Z 1128.01 2021-10-27T13:01:19Z 1126.19 2021-10-27T13:01:23Z 1125.82 2021-10-27T13:01:26Z 1123.3 2021-10-27T13:01:29Z 1121.34 2021-10-27T13:01:33Z 1119.03 2021-10-27T13:01:36Z 1118.59 2021-10-27T13:01:39Z 1119.59 2021-10-27T13:01:41Z 1120.06 2021-10-27T13:01:44Z 1119.47 2021-10-27T13:01:46Z 1119.65 2021-10-27T13:01:49Z 1117.18 2021-10-27T13:01:53Z 1113.58 2021-10-27T13:01:55Z 1110.15 2021-10-27T13:01:58Z 1106.92 2021-10-27T13:02:01Z 1105.91 2021-10-27T13:02:04Z 1103.09 2021-10-27T13:02:07Z 1101.37 2021-10-27T13:02:11Z 1099.89 2021-10-27T13:02:14Z 1098.59 2021-10-27T13:02:17Z 1099.2 2021-10-27T13:02:20Z 1100.33 2021-10-27T13:02:23Z 1101.09 2021-10-27T13:02:26Z 1100.41 2021-10-27T13:02:29Z 1100.43 2021-10-27T13:02:32Z 1101.85 2021-10-27T13:02:35Z 1103.25 2021-10-27T13:02:38Z 1102.54 2021-10-27T13:02:42Z 1101.14 2021-10-27T13:02:46Z 1098.6 2021-10-27T13:02:50Z 1095.15 2021-10-27T13:02:54Z 1092.57 2021-10-27T13:02:57Z 1090.37 2021-10-27T13:02:59Z 1088.27 2021-10-27T13:03:01Z 1086.24 2021-10-27T13:03:04Z 1084.78 2021-10-27T13:03:07Z 1083.42 2021-10-27T13:03:10Z 1082.61 2021-10-27T13:03:13Z 1081.9 2021-10-27T13:03:19Z 1081.64 2021-10-27T13:03:21Z 1081.44 2021-10-27T13:03:24Z 1081.61 2021-10-27T13:03:26Z 1082.24 2021-10-27T13:03:29Z 1083.82 2021-10-27T13:03:33Z 1085.46 2021-10-27T13:03:36Z 1087.16 2021-10-27T13:03:39Z 1088.53 2021-10-27T13:03:43Z 1090.11 2021-10-27T13:03:46Z 1091.58 2021-10-27T13:03:49Z 1093.16 2021-10-27T13:03:52Z 1094.51 2021-10-27T13:03:55Z 1095.63 2021-10-27T13:03:59Z 1096.47 2021-10-27T13:04:03Z 1096.44 2021-10-27T13:04:07Z 1096.01 2021-10-27T13:04:24Z 1094.88 2021-10-27T13:04:31Z 1094.43 2021-10-27T13:04:35Z 1093.29 2021-10-27T13:04:45Z 1092.14 2021-10-27T13:04:52Z 1091.66 2021-10-27T13:04:55Z 1090.84 2021-10-27T13:05:00Z 1091.05 2021-10-27T13:05:06Z 1090.21 2021-10-27T13:05:09Z 1088.71 2021-10-27T13:05:13Z 1087.15 2021-10-27T13:05:17Z 1085.26 2021-10-27T13:05:20Z 1082.91 2021-10-27T13:05:23Z 1081 2021-10-27T13:05:27Z 1078.82 2021-10-27T13:05:32Z 1076.9 2021-10-27T13:05:36Z 1074.72 2021-10-27T13:05:39Z 1073.28 2021-10-27T13:05:50Z 1071.91 2021-10-27T13:05:54Z 1070.52 2021-10-27T13:05:58Z 1069.11 2021-10-27T13:06:08Z 1067.48 2021-10-27T13:06:11Z 1066.03 2021-10-27T13:06:16Z 1064.73 2021-10-27T13:06:20Z 1064.47 2021-10-27T13:06:26Z 1065.15 2021-10-27T13:06:30Z 1067.22 2021-10-27T13:06:35Z 1067.86 2021-10-27T13:06:39Z 1068.37 2021-10-27T13:06:44Z 1068.88 2021-10-27T13:06:48Z 1068.67 2021-10-27T13:06:54Z 1070.03 2021-10-27T13:06:57Z 1069.76 2021-10-27T13:07:02Z 1070.23 2021-10-27T13:07:07Z 1070.7 2021-10-27T13:07:10Z 1071.98 2021-10-27T13:07:13Z 1073.27 2021-10-27T13:07:17Z 1072.93 2021-10-27T13:07:21Z 1073.41 2021-10-27T13:07:27Z 1073.89 2021-10-27T13:07:30Z 1072.45 2021-10-27T13:07:33Z 1073.33 2021-10-27T13:07:38Z 1073.37 2021-10-27T13:07:44Z 1072.57 2021-10-27T13:07:48Z 1072.6 2021-10-27T13:07:53Z 1071.78 2021-10-27T13:07:57Z 1071.74 2021-10-27T13:08:01Z 1072.99 2021-10-27T13:08:05Z 1074.35 2021-10-27T13:08:09Z 1074.84 2021-10-27T13:08:12Z 1072.28 2021-10-27T13:08:35Z 1070.93 2021-10-27T13:08:43Z 1069.56 2021-10-27T13:08:47Z 1069.15 2021-10-27T13:08:51Z 1068.34 2021-10-27T13:08:55Z 1069.18 2021-10-27T13:08:59Z 1067.47 2021-10-27T13:09:05Z 1066.54 2021-10-27T13:09:08Z 1066.56 2021-10-27T13:09:11Z 1066.58 2021-10-27T13:09:15Z 1066.41 2021-10-27T13:09:20Z 1065.47 2021-10-27T13:09:24Z 1064.77 2021-10-27T13:09:27Z 1063.93 2021-10-27T13:09:30Z 1063.84 2021-10-27T13:09:34Z 1063.72 2021-10-27T13:09:37Z 1063.57 2021-10-27T13:09:41Z 1063.12 2021-10-27T13:09:48Z 1062.44 2021-10-27T13:09:52Z 1061.95 2021-10-27T13:09:55Z 1061.49 2021-10-27T13:10:00Z 1061.18 2021-10-27T13:10:03Z 1060.92 2021-10-27T13:10:06Z 1060.51 2021-10-27T13:10:09Z 1060.17 2021-10-27T13:10:13Z 1059.73 2021-10-27T13:10:18Z 1059.48 2021-10-27T13:10:22Z 1059.26 2021-10-27T13:10:26Z 1058.93 2021-10-27T13:10:29Z 1058.7 2021-10-27T13:10:33Z 1058.55 2021-10-27T13:10:38Z 1057.56 2021-10-27T13:10:45Z 1056.83 2021-10-27T13:10:50Z 1055.85 2021-10-27T13:11:01Z 1055.21 2021-10-27T13:11:08Z 1054.25 2021-10-27T13:11:42Z 1053.35 2021-10-27T13:12:07Z 1052.45 2021-10-27T13:12:20Z 1051.18 2021-10-27T13:12:29Z 1050.31 2021-10-27T13:12:39Z 1050.57 2021-10-27T13:13:06Z 1049.72 2021-10-27T13:13:12Z 1047.6 2021-10-27T13:13:20Z 1045.93 2021-10-27T13:13:23Z 1045.63 2021-10-27T13:13:26Z 1045.39 2021-10-27T13:13:32Z 1045.16 2021-10-27T13:13:50Z 1044.86 2021-10-27T13:13:55Z 1045.23 2021-10-27T13:14:02Z 1044.63 2021-10-27T13:14:06Z 1044.27 2021-10-27T13:14:15Z 1044.94 2021-10-27T13:14:18Z 1045.06 2021-10-27T13:14:21Z 1044.19 2021-10-27T13:14:24Z 1043.69 2021-10-27T13:14:28Z 1043.22 2021-10-27T13:14:33Z 1042.22 2021-10-27T13:14:37Z 1041.39 2021-10-27T13:14:40Z 1040.38 2021-10-27T13:14:44Z 1039.74 2021-10-27T13:14:48Z 1038.55 2021-10-27T13:14:53Z 1037.54 2021-10-27T13:14:59Z 1036.46 2021-10-27T13:15:03Z 1035.39 2021-10-27T13:15:06Z 1034.02 2021-10-27T13:15:10Z 1032.98 2021-10-27T13:15:14Z 1033.26 2021-10-27T13:15:21Z 1033.85 2021-10-27T13:15:24Z 1034.15 2021-10-27T13:15:30Z 1035.34 2021-10-27T13:15:35Z 1036.22 2021-10-27T13:15:39Z 1037.78 2021-10-27T13:15:42Z 1038.9 2021-10-27T13:15:53Z 1039.45 2021-10-27T13:15:57Z 1040.89 2021-10-27T13:16:01Z 1041.7 2021-10-27T13:16:09Z 1042.23 2021-10-27T13:16:12Z 1042.44 2021-10-27T13:16:15Z 1040.65 2021-10-27T13:16:22Z 1039.22 2021-10-27T13:16:25Z 1037.82 2021-10-27T13:16:28Z 1036.09 2021-10-27T13:16:30Z 1034.67 2021-10-27T13:16:33Z 1033.32 2021-10-27T13:16:37Z 1032.56 2021-10-27T13:16:40Z 1031.57 2021-10-27T13:16:43Z 1030.26 2021-10-27T13:16:46Z 1028.93 2021-10-27T13:16:49Z 1027.26 2021-10-27T13:16:53Z 1025.9 2021-10-27T13:16:56Z 1024.87 2021-10-27T13:16:59Z 1024.18 2021-10-27T13:17:03Z 1023.49 2021-10-27T13:17:08Z 1022.57 2021-10-27T13:17:11Z 1022.05 2021-10-27T13:17:16Z 1021.04 2021-10-27T13:17:19Z 1020.37 2021-10-27T13:17:22Z 1020.02 2021-10-27T13:17:26Z 1020.99 2021-10-27T13:17:46Z 1022.3 2021-10-27T13:17:56Z 1020.63 2021-10-27T13:18:23Z 1019.67 2021-10-27T13:18:34Z 1019.36 2021-10-27T13:18:48Z 1018.67 2021-10-27T13:18:52Z 1019.65 2021-10-27T13:18:58Z 1018.67 2021-10-27T13:19:10Z 1017.36 2021-10-27T13:19:14Z 1016.39 2021-10-27T13:19:18Z 1014.79 2021-10-27T13:19:21Z 1013.82 2021-10-27T13:19:24Z 1013.78 2021-10-27T13:19:28Z 1013.06 2021-10-27T13:19:31Z 1013.02 2021-10-27T13:19:35Z 1012.98 2021-10-27T13:19:38Z 1013.43 2021-10-27T13:19:41Z 1014.22 2021-10-27T13:19:46Z 1016.3 2021-10-27T13:19:51Z 1017.59 2021-10-27T13:19:54Z 1018.43 2021-10-27T13:19:59Z 1019.27 2021-10-27T13:20:03Z 1021.32 2021-10-27T13:20:08Z 1022.66 2021-10-27T13:20:11Z 1023.34 2021-10-27T13:20:15Z 1022.93 2021-10-27T13:20:19Z 1021.87 2021-10-27T13:20:26Z 1020.83 2021-10-27T13:20:31Z 1018.92 2021-10-27T13:20:36Z 1018.65 2021-10-27T13:20:59Z 1016.93 2021-10-27T13:21:04Z 1015.95 2021-10-27T13:21:08Z 1015.15 2021-10-27T13:21:13Z 1014.1 2021-10-27T13:21:16Z 1014.75 2021-10-27T13:21:23Z 1015.27 2021-10-27T13:21:27Z 1014.96 2021-10-27T13:21:33Z 1015.62 2021-10-27T13:21:36Z 1015.46 2021-10-27T13:21:43Z 1016.64 2021-10-27T13:21:49Z 1016.92 2021-10-27T13:21:53Z 1017.86 2021-10-27T13:21:57Z 1016.85 2021-10-27T13:22:02Z 1017.15 2021-10-27T13:22:08Z 1016.84 2021-10-27T13:22:13Z 1016.65 2021-10-27T13:22:17Z 1016.1 2021-10-27T13:22:21Z 1014.63 2021-10-27T13:22:30Z 1012.88 2021-10-27T13:22:34Z 1010.79 2021-10-27T13:22:39Z 1010.26 2021-10-27T13:22:42Z 1007.79 2021-10-27T13:22:46Z 1005.55 2021-10-27T13:22:49Z 1004.13 2021-10-27T13:22:53Z 1002.72 2021-10-27T13:23:00Z 1000.09 2021-10-27T13:23:06Z 996.83 2021-10-27T13:23:11Z 994.07 2021-10-27T13:23:16Z 990.86 2021-10-27T13:23:21Z 990.85 2021-10-27T13:23:24Z 992.28 2021-10-27T13:23:30Z 993.17 2021-10-27T13:23:34Z 993.34 2021-10-27T13:23:39Z 994.44 2021-10-27T13:23:43Z 995.54 2021-10-27T13:23:48Z 996.66 2021-10-27T13:23:54Z 997.52 2021-10-27T13:23:58Z 997.45 2021-10-27T13:24:02Z 997.63 2021-10-27T13:24:09Z 997.99 2021-10-27T13:24:14Z 996.96 2021-10-27T13:24:19Z 998.82 2021-10-27T13:24:24Z 998.06 2021-10-27T13:24:30Z 997.75 2021-10-27T13:24:35Z 999.32 2021-10-27T13:24:39Z 998.76 2021-10-27T13:24:46Z 996.63 2021-10-27T13:24:51Z 994.42 2021-10-27T13:24:55Z 992.9 2021-10-27T13:25:01Z 992.36 2021-10-27T13:25:05Z 991.88 2021-10-27T13:25:11Z 990.44 2021-10-27T13:25:16Z 989.97 2021-10-27T13:25:20Z 988.13 2021-10-27T13:25:26Z 987.66 2021-10-27T13:25:34Z 987.88 2021-10-27T13:25:38Z 986.73 2021-10-27T13:25:44Z 986.67 2021-10-27T13:25:51Z 986.63 2021-10-27T13:25:56Z 986.09 2021-10-27T13:26:03Z 985.88 2021-10-27T13:26:07Z 985.16 2021-10-27T13:26:11Z 985.12 2021-10-27T13:26:18Z 985.08 2021-10-27T13:26:24Z 984.94 2021-10-27T13:26:29Z 985.44 2021-10-27T13:26:35Z 985.3 2021-10-27T13:26:41Z 985.16 2021-10-27T13:26:45Z 987.1 2021-10-27T13:26:49Z 987.6 2021-10-27T13:26:58Z 988.18 2021-10-27T13:27:10Z 987.42 2021-10-27T13:27:18Z 986.62 2021-10-27T13:27:25Z 985.8 2021-10-27T13:27:30Z 986.43 2021-10-27T13:27:34Z 985.6 2021-10-27T13:27:42Z 986.27 2021-10-27T13:27:46Z 985.38 2021-10-27T13:27:51Z 984.52 2021-10-27T13:27:55Z 982.82 2021-10-27T13:28:00Z 981.11 2021-10-27T13:28:06Z 980.16 2021-10-27T13:28:10Z 979.19 2021-10-27T13:28:14Z 978.19 2021-10-27T13:28:18Z 978 2021-10-27T13:28:25Z 977.02 2021-10-27T13:28:29Z 976.96 2021-10-27T13:28:36Z 977.75 2021-10-27T13:28:41Z 977.66 2021-10-27T13:28:45Z 976.69 2021-10-27T13:28:49Z 975.71 2021-10-27T13:28:55Z 975.6 2021-10-27T13:29:01Z 976.44 2021-10-27T13:29:07Z 975.5 2021-10-27T13:29:11Z 975.45 2021-10-27T13:29:15Z 974.51 2021-10-27T13:29:21Z 973.6 2021-10-27T13:29:26Z 971.8 2021-10-27T13:29:32Z 971.78 2021-10-27T13:29:38Z 970.06 2021-10-27T13:29:42Z 967.55 2021-10-27T13:29:47Z 966.1 2021-10-27T13:29:53Z 965.09 2021-10-27T13:29:58Z 965.25 2021-10-27T13:30:02Z 965.36 2021-10-27T13:30:08Z 966.07 2021-10-27T13:30:13Z 965.67 2021-10-27T13:30:16Z 965.54 2021-10-27T13:30:20Z 966.26 2021-10-27T13:30:23Z 965.46 2021-10-27T13:30:28Z 964.82 2021-10-27T13:30:34Z 964.17 2021-10-27T13:30:49Z 962.98 2021-10-27T13:30:53Z 961.65 2021-10-27T13:30:58Z 961 2021-10-27T13:31:03Z 960.35 2021-10-27T13:31:07Z 960.35 2021-10-27T13:31:14Z 959.62 2021-10-27T13:31:18Z 959.54 2021-10-27T13:31:22Z 959.45 2021-10-27T13:31:27Z 959.91 2021-10-27T13:31:30Z 960.5 2021-10-27T13:31:34Z 959.64 2021-10-27T13:31:39Z 960.01 2021-10-27T13:31:48Z 959.68 2021-10-27T13:31:53Z 959.4 2021-10-27T13:31:59Z 959.08 2021-10-27T13:32:04Z 958.22 2021-10-27T13:32:07Z 957.42 2021-10-27T13:32:11Z 956.63 2021-10-27T13:32:16Z 956.38 2021-10-27T13:32:19Z 956.27 2021-10-27T13:32:24Z 956.31 2021-10-27T13:32:29Z 955.66 2021-10-27T13:32:33Z 955.01 2021-10-27T13:32:39Z 954.36 2021-10-27T13:32:44Z 953.57 2021-10-27T13:32:49Z 952.92 2021-10-27T13:32:54Z 951.74 2021-10-27T13:33:01Z 949.97 2021-10-27T13:33:07Z 948.62 2021-10-27T13:33:14Z 946.97 2021-10-27T13:33:18Z 946.21 2021-10-27T13:33:22Z 944.58 2021-10-27T13:33:25Z 943.27 2021-10-27T13:33:32Z 941.67 2021-10-27T13:33:39Z 940.79 2021-10-27T13:33:42Z 939.22 2021-10-27T13:33:49Z 937.65 2021-10-27T13:33:54Z 936.57 2021-10-27T13:33:59Z 935.69 2021-10-27T13:34:04Z 934.86 2021-10-27T13:34:09Z 934.7 2021-10-27T13:34:15Z 934.08 2021-10-27T13:34:19Z 933.42 2021-10-27T13:34:24Z 932.29 2021-10-27T13:34:31Z 933.22 2021-10-27T13:34:35Z 933 2021-10-27T13:34:40Z 932.06 2021-10-27T13:34:49Z 931.58 2021-10-27T13:34:57Z 930.46 2021-10-27T13:35:05Z 929.41 2021-10-27T13:35:10Z 927.84 2021-10-27T13:35:14Z 926.77 2021-10-27T13:35:17Z 926.55 2021-10-27T13:35:22Z 926.63 2021-10-27T13:35:30Z 925.64 2021-10-27T13:35:39Z 924.85 2021-10-27T13:35:43Z 924.37 2021-10-27T13:35:49Z 923.79 2021-10-27T13:35:55Z 923.2 2021-10-27T13:36:36Z 922.63 2021-10-27T13:36:40Z 922.08 2021-10-27T13:36:44Z 921.02 2021-10-27T13:36:49Z 920.76 2021-10-27T13:36:54Z 919.82 2021-10-27T13:37:05Z 918.72 2021-10-27T13:37:11Z 918.85 2021-10-27T13:37:16Z 918.47 2021-10-27T13:37:22Z 918.16 2021-10-27T13:37:30Z 918.85 2021-10-27T13:37:36Z 919.57 2021-10-27T13:37:43Z 920.1 2021-10-27T13:38:03Z 920.5 2021-10-27T13:38:09Z 920.21 2021-10-27T13:38:15Z 919.94 2021-10-27T13:38:32Z 920.23 2021-10-27T13:38:37Z 920.76 2021-10-27T13:38:42Z 922.6 2021-10-27T13:38:46Z 924.07 2021-10-27T13:38:51Z 923.95 2021-10-27T13:38:57Z 925.47 2021-10-27T13:39:01Z 926.86 2021-10-27T13:39:07Z 927.28 2021-10-27T13:39:19Z 927.24 2021-10-27T13:39:23Z 927.44 2021-10-27T13:39:32Z 926.37 2021-10-27T13:39:37Z 926.21 2021-10-27T13:39:44Z 926.96 2021-10-27T13:39:49Z 925.97 2021-10-27T13:39:54Z 926.64 2021-10-27T13:40:10Z 926.35 2021-10-27T13:41:14Z 924.18 2021-10-27T13:41:30Z 922.52 2021-10-27T13:42:58Z 924.18 2021-10-27T13:43:25Z 922.75 2021-10-27T13:44:14Z 921.18 2021-10-27T13:44:23Z 923.26 2021-10-27T13:44:31Z 924.42 2021-10-27T13:45:32Z 926.35 2021-10-27T13:46:45Z 924.04 2021-10-27T13:46:58Z 921.99 2021-10-27T13:47:41Z 923.8 2021-10-27T13:48:16Z 922.45 2021-10-27T13:49:04Z 921.45 2021-10-27T13:49:11Z 919.79 2021-10-27T13:49:15Z 918.16 2021-10-27T13:49:19Z 916.54 2021-10-27T13:49:23Z 914.95 2021-10-27T13:49:32Z 912.78 2021-10-27T13:49:36Z 911.21 2021-10-27T13:49:39Z 908.92 2021-10-27T13:49:43Z 906.53 2021-10-27T13:49:46Z 905.27 2021-10-27T13:49:51Z 904.57 2021-10-27T13:49:57Z 904.44 2021-10-27T13:50:02Z 904.18 2021-10-27T13:50:06Z 902.81 2021-10-27T13:50:09Z 901.93 2021-10-27T13:50:13Z 900.36 2021-10-27T13:50:18Z 899.23 2021-10-27T13:50:22Z 897.72 2021-10-27T13:50:26Z 897.04 2021-10-27T13:50:29Z 897.17 2021-10-27T13:50:32Z 896.92 2021-10-27T13:50:36Z 897.48 2021-10-27T13:50:39Z 898.06 2021-10-27T13:50:43Z 896.23 2021-10-27T13:50:47Z 894.84 2021-10-27T13:50:50Z 893.48 2021-10-27T13:50:55Z 892.97 2021-10-27T13:50:58Z 892.5 2021-10-27T13:51:01Z 892.04 2021-10-27T13:51:05Z 892.81 2021-10-27T13:51:08Z 893.56 2021-10-27T13:51:12Z 893.12 2021-10-27T13:51:16Z 893.25 2021-10-27T13:51:19Z 894.25 2021-10-27T13:51:22Z 894.98 2021-10-27T13:51:25Z 895.59 2021-10-27T13:51:28Z 896.37 2021-10-27T13:51:32Z 898.23 2021-10-27T13:51:36Z 900.06 2021-10-27T13:51:39Z 900.71 2021-10-27T13:51:42Z 901.31 2021-10-27T13:51:45Z 902.41 2021-10-27T13:51:49Z 902.89 2021-10-27T13:51:52Z 902.73 2021-10-27T13:51:55Z 902.74 2021-10-27T13:51:59Z 903.4 2021-10-27T13:52:04Z 904 2021-10-27T13:52:07Z 905.16 2021-10-27T13:52:11Z 906.3 2021-10-27T13:52:14Z 906.85 2021-10-27T13:52:16Z 906.27 2021-10-27T13:52:19Z 905.11 2021-10-27T13:52:23Z 902.85 2021-10-27T13:52:32Z 901.71 2021-10-27T13:52:35Z 900.55 2021-10-27T13:52:40Z 899.59 2021-10-27T13:52:45Z 898.86 2021-10-27T13:52:48Z 897.5 2021-10-27T13:52:59Z 897.25 2021-10-27T13:53:05Z 896.46 2021-10-27T13:53:10Z 896.72 2021-10-27T13:53:19Z 897.25 2021-10-27T13:53:22Z 897.05 2021-10-27T13:53:26Z 896.37 2021-10-27T13:53:30Z 895.99 2021-10-27T13:53:33Z 895.71 2021-10-27T13:53:35Z 895.49 2021-10-27T13:53:38Z 895.1 2021-10-27T13:53:41Z 894.08 2021-10-27T13:53:43Z 893.35 2021-10-27T13:53:46Z 891.69 2021-10-27T13:53:48Z 890.72 2021-10-27T13:53:51Z 889.71 2021-10-27T13:53:53Z 888.09 2021-10-27T13:53:56Z 886.82 2021-10-27T13:53:58Z 885.04 2021-10-27T13:54:02Z 883.83 2021-10-27T13:54:06Z 882.39 2021-10-27T13:54:10Z 880.57 2021-10-27T13:54:13Z 879.37 2021-10-27T13:54:17Z 877.97 2021-10-27T13:54:20Z 876.59 2021-10-27T13:54:23Z 875.41 2021-10-27T13:54:27Z 873.71 2021-10-27T13:54:31Z 872.69 2021-10-27T13:54:35Z 871.7 2021-10-27T13:54:39Z 870.31 2021-10-27T13:54:43Z 869.49 2021-10-27T13:54:48Z 869.6 2021-10-27T13:55:26Z 869.09 2021-10-27T13:56:29Z 869.49 2021-10-27T13:56:32Z 869.54 2021-10-27T13:56:36Z 870.24 2021-10-27T13:56:41Z 871.12 2021-10-27T13:56:46Z 872.1 2021-10-27T13:56:55Z 873.51 2021-10-27T13:56:58Z 874.85 2021-10-27T13:57:01Z 876.09 2021-10-27T13:57:05Z 877.02 2021-10-27T13:57:08Z 878.56 2021-10-27T13:57:11Z 880.15 2021-10-27T13:57:15Z 881.73 2021-10-27T13:57:17Z 883.25 2021-10-27T13:57:21Z 883.88 2021-10-27T13:57:25Z 884.5 2021-10-27T13:57:27Z 885.1 2021-10-27T13:57:30Z 885.58 2021-10-27T13:57:33Z 885.77 2021-10-27T13:57:36Z 886.21 2021-10-27T13:57:40Z 886.22 2021-10-27T13:57:43Z 886.17 2021-10-27T13:57:47Z 884.95 2021-10-27T13:57:51Z 884.31 2021-10-27T13:57:55Z 884.99 2021-10-27T13:57:58Z 884.73 2021-10-27T13:58:02Z 884.86 2021-10-27T13:58:05Z 883.65 2021-10-27T13:58:08Z 882.86 2021-10-27T13:58:11Z 881.58 2021-10-27T13:58:15Z 880.31 2021-10-27T13:58:17Z 880.5 2021-10-27T13:58:20Z 880.56 2021-10-27T13:58:23Z 879.82 2021-10-27T13:58:26Z 879.53 2021-10-27T13:58:30Z 878.14 2021-10-27T13:58:35Z 877.2 2021-10-27T13:58:38Z 877.19 2021-10-27T13:58:41Z 875.69 2021-10-27T13:58:45Z 873.69 2021-10-27T13:58:47Z 873.17 2021-10-27T13:58:50Z 872.67 2021-10-27T13:58:55Z 872.18 2021-10-27T13:58:58Z 871.71 2021-10-27T13:59:01Z 871.25 2021-10-27T13:59:05Z 870.33 2021-10-27T13:59:07Z 869.55 2021-10-27T13:59:10Z 869.31 2021-10-27T13:59:13Z 868.6 2021-10-27T13:59:16Z 868.68 2021-10-27T13:59:20Z 868.94 2021-10-27T13:59:23Z 869.3 2021-10-27T13:59:26Z 870.08 2021-10-27T13:59:31Z 870.29 2021-10-27T13:59:34Z 870.59 2021-10-27T13:59:37Z 870.87 2021-10-27T13:59:40Z 870.04 2021-10-27T13:59:44Z 868.2 2021-10-27T13:59:47Z 866.96 2021-10-27T13:59:50Z 866.03 2021-10-27T13:59:55Z 867.32 2021-10-27T13:59:57Z 867.43 2021-10-27T14:00:01Z 867.4 2021-10-27T14:00:04Z 865.13 2021-10-27T14:00:10Z 862.43 2021-10-27T14:00:15Z 859.98 2021-10-27T14:00:19Z 858.95 2021-10-27T14:00:22Z 859.84 2021-10-27T14:00:25Z 861.44 2021-10-27T14:00:28Z 862.19 2021-10-27T14:00:31Z 863.89 2021-10-27T14:00:35Z 865.13 2021-10-27T14:00:38Z 866.27 2021-10-27T14:00:42Z 866.13 2021-10-27T14:00:46Z 866.4 2021-10-27T14:00:49Z 866.99 2021-10-27T14:00:53Z 866.78 2021-10-27T14:00:57Z 867 2021-10-27T14:01:00Z 869.74 2021-10-27T14:01:05Z 869.94 2021-10-27T14:01:10Z 870.01 2021-10-27T14:01:14Z 870.34 2021-10-27T14:01:17Z 869.31 2021-10-27T14:01:20Z 867.77 2021-10-27T14:01:23Z 866.3 2021-10-27T14:01:26Z 865.58 2021-10-27T14:01:31Z 864.82 2021-10-27T14:01:33Z 865.29 2021-10-27T14:01:37Z 866.28 2021-10-27T14:01:40Z 866.29 2021-10-27T14:01:44Z 866.82 2021-10-27T14:01:47Z 868.05 2021-10-27T14:01:50Z 868.84 2021-10-27T14:01:57Z 869.99 2021-10-27T14:02:00Z 870.42 2021-10-27T14:02:06Z 870.35 2021-10-27T14:02:08Z 870.24 2021-10-27T14:02:11Z 870.64 2021-10-27T14:02:14Z 870.07 2021-10-27T14:02:17Z 869.51 2021-10-27T14:02:21Z 868.96 2021-10-27T14:02:23Z 868.62 2021-10-27T14:02:27Z 868.9 2021-10-27T14:02:31Z 869.21 2021-10-27T14:02:33Z 870.46 2021-10-27T14:02:37Z 871.19 2021-10-27T14:02:42Z 871.8 2021-10-27T14:02:47Z 872.44 2021-10-27T14:02:51Z 872.42 2021-10-27T14:02:53Z 871.71 2021-10-27T14:02:56Z 870.76 2021-10-27T14:03:24Z 869.67 2021-10-27T14:03:28Z 868.75 2021-10-27T14:03:32Z 868.19 2021-10-27T14:03:36Z 867.32 2021-10-27T14:03:38Z 866.36 2021-10-27T14:03:43Z 864.84 2021-10-27T14:03:48Z 863.6 2021-10-27T14:03:52Z 862.24 2021-10-27T14:03:55Z 860.94 2021-10-27T14:03:58Z 861.34 2021-10-27T14:04:03Z 862.38 2021-10-27T14:04:06Z 863.07 2021-10-27T14:04:09Z 864 2021-10-27T14:04:12Z 865.05 2021-10-27T14:04:16Z 865.94 2021-10-27T14:04:20Z 865.63 2021-10-27T14:04:23Z 866.1 2021-10-27T14:04:27Z 866.6 2021-10-27T14:04:30Z 865.83 2021-10-27T14:04:34Z 864.55 2021-10-27T14:04:38Z 863.63 2021-10-27T14:04:42Z 861.72 2021-10-27T14:04:46Z 860.68 2021-10-27T14:04:49Z 859.63 2021-10-27T14:04:52Z 858.54 2021-10-27T14:04:55Z 857.75 2021-10-27T14:04:57Z 856.96 2021-10-27T14:04:59Z 856.17 2021-10-27T14:05:04Z 854.51 2021-10-27T14:05:09Z 851.8 2021-10-27T14:05:13Z 850.59 2021-10-27T14:05:16Z 850.6 2021-10-27T14:05:20Z 849.89 2021-10-27T14:05:24Z 849.19 2021-10-27T14:05:27Z 848.95 2021-10-27T14:05:30Z 849.2 2021-10-27T14:05:33Z 849.41 2021-10-27T14:05:35Z 849.75 2021-10-27T14:05:38Z 849.71 2021-10-27T14:05:41Z 849.92 2021-10-27T14:05:44Z 848.38 2021-10-27T14:05:47Z 848.03 2021-10-27T14:05:50Z 847.78 2021-10-27T14:05:53Z 846.5 2021-10-27T14:05:57Z 845.69 2021-10-27T14:06:00Z 844.85 2021-10-27T14:06:03Z 844.3 2021-10-27T14:06:07Z 843.69 2021-10-27T14:06:11Z 842.43 2021-10-27T14:06:14Z 841.17 2021-10-27T14:06:17Z 839.19 2021-10-27T14:06:22Z 837.93 2021-10-27T14:06:25Z 838.51 2021-10-27T14:06:27Z 838.01 2021-10-27T14:06:29Z 837.1 2021-10-27T14:06:31Z 837.12 2021-10-27T14:06:34Z 837.56 2021-10-27T14:06:37Z 837.99 2021-10-27T14:06:39Z 837.38 2021-10-27T14:06:43Z 836.77 2021-10-27T14:06:46Z 835.83 2021-10-27T14:06:49Z 835.13 2021-10-27T14:06:52Z 834.62 2021-10-27T14:06:56Z 834.59 2021-10-27T14:07:00Z 834.55 2021-10-27T14:07:04Z 835.85 2021-10-27T14:07:09Z 836.32 2021-10-27T14:07:13Z 838.48 2021-10-27T14:07:32Z 838.44 2021-10-27T14:07:35Z 838.73 2021-10-27T14:07:39Z 838.87 2021-10-27T14:07:42Z 836.71 2021-10-27T14:07:46Z 836.24 2021-10-27T14:07:48Z 835.78 2021-10-27T14:07:51Z 834.98 2021-10-27T14:07:53Z 833.69 2021-10-27T14:07:56Z 833.04 2021-10-27T14:07:58Z 832.25 2021-10-27T14:08:01Z 831.92 2021-10-27T14:08:05Z 832.39 2021-10-27T14:08:07Z 832.38 2021-10-27T14:08:10Z 832.2 2021-10-27T14:08:13Z 832.22 2021-10-27T14:08:15Z 832.42 2021-10-27T14:08:18Z 833.58 2021-10-27T14:08:23Z 834.93 2021-10-27T14:08:28Z 835.6 2021-10-27T14:08:31Z 836.8 2021-10-27T14:08:34Z 836.92 2021-10-27T14:08:38Z 837.14 2021-10-27T14:08:41Z 836.17 2021-10-27T14:08:44Z 837.43 2021-10-27T14:08:51Z 839.26 2021-10-27T14:08:55Z 839.48 2021-10-27T14:09:07Z 839.62 2021-10-27T14:09:09Z 840.16 2021-10-27T14:09:12Z 839.98 2021-10-27T14:09:17Z 838.62 2021-10-27T14:09:20Z 837.1 2021-10-27T14:09:31Z 836.53 2021-10-27T14:09:44Z 835.56 2021-10-27T14:09:47Z 834.99 2021-10-27T14:09:50Z 835.22 2021-10-27T14:09:53Z 835.42 2021-10-27T14:09:57Z 835.67 2021-10-27T14:09:59Z 836.21 2021-10-27T14:10:02Z 835.93 2021-10-27T14:10:05Z 835.21 2021-10-27T14:10:12Z 835.18 2021-10-27T14:10:15Z 835.79 2021-10-27T14:10:19Z 835.57 2021-10-27T14:10:21Z 836.05 2021-10-27T14:10:23Z 837.21 2021-10-27T14:10:26Z 838.04 2021-10-27T14:10:29Z 839.04 2021-10-27T14:10:31Z 840.16 2021-10-27T14:10:33Z 841.29 2021-10-27T14:10:36Z 841.9 2021-10-27T14:10:38Z 843.06 2021-10-27T14:10:41Z 843.85 2021-10-27T14:10:44Z 845.03 2021-10-27T14:10:46Z 845 2021-10-27T14:10:49Z 844.96 2021-10-27T14:10:51Z 844.92 2021-10-27T14:10:54Z 844.43 2021-10-27T14:10:55Z 843.49 2021-10-27T14:10:59Z 843.01 2021-10-27T14:11:01Z 842.11 2021-10-27T14:11:05Z 841.21 2021-10-27T14:11:09Z 840.34 2021-10-27T14:11:11Z 839.95 2021-10-27T14:11:14Z 839.46 2021-10-27T14:11:15Z 838.91 2021-10-27T14:11:17Z 839.62 2021-10-27T14:11:20Z 839.69 2021-10-27T14:11:24Z 839.79 2021-10-27T14:11:26Z 839.86 2021-10-27T14:11:29Z 838.33 2021-10-27T14:11:30Z 837.99 2021-10-27T14:11:32Z 836.95 2021-10-27T14:11:35Z 835.92 2021-10-27T14:11:39Z 834.88 2021-10-27T14:11:40Z 834.11 2021-10-27T14:11:42Z 832.68 2021-10-27T14:11:45Z 831.3 2021-10-27T14:11:49Z 831.18 2021-10-27T14:11:50Z 830.84 2021-10-27T14:11:54Z 830.6 2021-10-27T14:11:57Z 830 2021-10-27T14:12:00Z 829.89 2021-10-27T14:12:04Z 829.75 2021-10-27T14:12:06Z 829.49 2021-10-27T14:12:09Z 829.17 2021-10-27T14:12:14Z 828.25 2021-10-27T14:12:16Z 827.85 2021-10-27T14:12:20Z 827.64 2021-10-27T14:12:24Z 825.98 2021-10-27T14:12:26Z 824.99 2021-10-27T14:12:29Z 824.65 2021-10-27T14:12:32Z 823.6 2021-10-27T14:12:35Z 822.76 2021-10-27T14:12:38Z 822.53 2021-10-27T14:12:42Z 821.58 2021-10-27T14:12:46Z 820.6 2021-10-27T14:12:49Z 819.19 2021-10-27T14:12:55Z 819.3 2021-10-27T14:12:59Z 820.18 2021-10-27T14:13:01Z 820.38 2021-10-27T14:13:04Z 820.3 2021-10-27T14:13:08Z 820.52 2021-10-27T14:13:12Z 820.69 2021-10-27T14:13:18Z 819.87 2021-10-27T14:13:37Z 819.01 2021-10-27T14:13:40Z 818.02 2021-10-27T14:13:43Z 816.9 2021-10-27T14:13:48Z 815.98 2021-10-27T14:13:55Z 815.25 2021-10-27T14:13:58Z 814.72 2021-10-27T14:14:12Z 813.9 2021-10-27T14:14:18Z 813.55 2021-10-27T14:14:22Z 812.72 2021-10-27T14:14:24Z 812.36 2021-10-27T14:14:28Z 812.98 2021-10-27T14:14:38Z 813.53 2021-10-27T14:14:51Z 813.06 2021-10-27T14:15:11Z 812.31 2021-10-27T14:15:18Z 811.71 2021-10-27T14:15:22Z 810.99 2021-10-27T14:15:26Z 810.87 2021-10-27T14:15:33Z 810.72 2021-10-27T14:15:38Z 810.56 2021-10-27T14:15:50Z 809.91 2021-10-27T14:16:01Z 809.18 2021-10-27T14:16:06Z 808.77 2021-10-27T14:16:08Z 808.35 2021-10-27T14:16:13Z 808.12 2021-10-27T14:16:19Z 808.03 2021-10-27T14:16:27Z 808.25 2021-10-27T14:16:32Z 808 2021-10-27T14:16:37Z 808.04 2021-10-27T14:16:41Z 808.12 2021-10-27T14:16:47Z 807.96 2021-10-27T14:16:50Z 807.74 2021-10-27T14:16:53Z 807.48 2021-10-27T14:16:56Z 807.26 2021-10-27T14:16:59Z 806.83 2021-10-27T14:17:04Z 806.71 2021-10-27T14:17:08Z 806.55 2021-10-27T14:17:13Z 806.37 2021-10-27T14:17:18Z 806.17 2021-10-27T14:17:27Z 806.04 2021-10-27T14:17:32Z 806.43 2021-10-27T14:17:42Z 806.03 2021-10-27T14:17:55Z 805.99 2021-10-27T14:17:59Z 806.11 2021-10-27T14:18:08Z 805.49 2021-10-27T14:18:23Z 804.76 2021-10-27T14:18:33Z 804.65 2021-10-27T14:18:40Z 805.26 2021-10-27T14:18:44Z 805.81 2021-10-27T14:18:55Z 806.48 2021-10-27T14:19:02Z 807.5 2021-10-27T14:19:05Z 808.58 2021-10-27T14:19:08Z 807.68 2021-10-27T14:19:24Z 807.23 2021-10-27T14:19:28Z 807.33 2021-10-27T14:19:33Z 807 2021-10-27T14:19:37Z 806.83 2021-10-27T14:19:40Z 806.87 2021-10-27T14:19:47Z 806.64 2021-10-27T14:19:51Z 806.59 2021-10-27T14:19:54Z 806.7 2021-10-27T14:19:58Z 806.85 2021-10-27T14:20:07Z 807.02 2021-10-27T14:20:10Z 807.21 2021-10-27T14:20:14Z 807.61 2021-10-27T14:20:17Z 807.33 2021-10-27T14:20:21Z 807.32 2021-10-27T14:20:28Z 807.33 2021-10-27T14:20:33Z 806.92 2021-10-27T14:20:36Z 806.65 2021-10-27T14:20:39Z 806.04 2021-10-27T14:20:42Z 805.11 2021-10-27T14:20:45Z 804.51 2021-10-27T14:20:49Z 804.58 2021-10-27T14:20:51Z 804.79 2021-10-27T14:20:53Z 805.17 2021-10-27T14:20:57Z 804.81 2021-10-27T14:21:06Z 804.88 2021-10-27T14:21:09Z 804.17 2021-10-27T14:21:12Z 803.41 2021-10-27T14:21:16Z 802.89 2021-10-27T14:21:22Z 802.51 2021-10-27T14:21:30Z 802.25 2021-10-27T14:21:43Z 801.6 2021-10-27T14:21:59Z 800.78 2021-10-27T14:22:08Z 799.9 2021-10-27T14:22:39Z 800.24 2021-10-27T14:23:00Z 800.56 2021-10-27T14:23:11Z 800.64 2021-10-27T14:23:47Z 801.23 2021-10-27T14:24:15Z 800.92 2021-10-27T14:24:22Z 801.5 2021-10-27T14:24:24Z 801.82 2021-10-27T14:24:31Z 801.29 2021-10-27T14:24:35Z 799.14 2021-10-27T14:24:40Z 797 2021-10-27T14:24:42Z 798.48 2021-10-27T14:25:01Z 793.64 2021-10-27T14:25:16Z 796.67 2021-10-27T14:26:25Z 797.94 2021-10-27T14:26:27Z 799.18 2021-10-27T14:26:31Z 800.13 2021-10-27T14:26:40Z 800.8 2021-10-27T14:26:51Z 800.23 2021-10-27T14:27:14Z 801.07 2021-10-27T14:27:31Z 800.26 2021-10-27T14:28:04Z 800.85 2021-10-27T14:28:30Z 800.49 2021-10-27T14:28:52Z 800.44 2021-10-27T14:29:38Z 800.34 2021-10-27T14:29:50Z 801.21 2021-10-27T14:29:53Z 800.38 2021-10-27T14:30:02Z 799.43 2021-10-27T14:30:14Z 797.32 2021-10-27T14:30:18Z