1-Châlet des Conques, Portail Mantet, Mantet 0000FF 4 1488.74 2017-08-07T06:26:27Z 1492.1 2017-08-07T06:26:35Z 1495.47 2017-08-07T06:26:36Z 1499.31 2017-08-07T06:26:37Z 1502.2 2017-08-07T06:26:39Z 1505.56 2017-08-07T06:26:40Z 1505.56 2017-08-07T06:26:41Z 1508.93 2017-08-07T06:26:42Z 1511.81 2017-08-07T06:26:43Z 1517.58 2017-08-07T06:26:45Z 1525.75 2017-08-07T06:26:47Z 1525.75 2017-08-07T06:26:48Z 1530.56 2017-08-07T06:26:50Z 1535.36 2017-08-07T06:26:52Z 1652.16 2017-08-07T06:26:54Z 1602.66 2017-08-07T06:26:57Z 1602.66 2017-08-07T06:26:58Z 1602.66 2017-08-07T06:27:27Z 1602.66 2017-08-07T06:27:41Z 1603.14 2017-08-07T06:27:55Z 1604.58 2017-08-07T06:28:08Z 1604.58 2017-08-07T06:28:10Z 1606.98 2017-08-07T06:28:24Z 1608.42 2017-08-07T06:28:40Z 1610.35 2017-08-07T06:28:54Z 1611.31 2017-08-07T06:29:05Z 1611.31 2017-08-07T06:29:30Z 1611.79 2017-08-07T06:29:50Z 1611.79 2017-08-07T06:30:11Z 1611.31 2017-08-07T06:30:16Z 1611.31 2017-08-07T06:30:29Z 1611.31 2017-08-07T06:30:44Z 1611.31 2017-08-07T06:30:59Z 1610.83 2017-08-07T06:31:20Z 1610.83 2017-08-07T06:31:41Z 1610.83 2017-08-07T06:32:00Z 1610.83 2017-08-07T06:32:19Z 1610.83 2017-08-07T06:32:41Z 1610.83 2017-08-07T06:32:56Z 1610.83 2017-08-07T06:33:21Z 1610.83 2017-08-07T06:33:39Z 1610.83 2017-08-07T06:34:04Z 1610.35 2017-08-07T06:34:23Z 1610.35 2017-08-07T06:34:37Z 1612.27 2017-08-07T06:34:56Z 1613.71 2017-08-07T06:35:10Z 1616.11 2017-08-07T06:35:25Z 1617.56 2017-08-07T06:35:39Z 1619 2017-08-07T06:35:50Z 1620.92 2017-08-07T06:36:07Z 1622.36 2017-08-07T06:36:21Z 1623.8 2017-08-07T06:36:37Z 1625.25 2017-08-07T06:36:51Z 1627.17 2017-08-07T06:37:06Z 1628.61 2017-08-07T06:37:23Z 1631.49 2017-08-07T06:37:39Z 1632.94 2017-08-07T06:37:53Z 1634.38 2017-08-07T06:38:09Z 1636.78 2017-08-07T06:38:22Z 1639.67 2017-08-07T06:38:41Z 1641.11 2017-08-07T06:38:58Z 1643.03 2017-08-07T06:39:13Z 1645.43 2017-08-07T06:39:29Z 1647.36 2017-08-07T06:39:44Z 1650.24 2017-08-07T06:40:03Z 1652.64 2017-08-07T06:40:19Z 1655.05 2017-08-07T06:40:36Z 1656.97 2017-08-07T06:40:51Z 1658.89 2017-08-07T06:41:07Z 1661.78 2017-08-07T06:41:27Z 1664.18 2017-08-07T06:41:45Z 1666.1 2017-08-07T06:42:02Z 1668.51 2017-08-07T06:42:20Z 1671.39 2017-08-07T06:42:36Z 1673.31 2017-08-07T06:42:52Z 1675.23 2017-08-07T06:43:08Z 1677.64 2017-08-07T06:43:26Z 1680.04 2017-08-07T06:43:44Z 1681.96 2017-08-07T06:43:59Z 1682.44 2017-08-07T06:44:13Z 1683.41 2017-08-07T06:44:28Z 1683.89 2017-08-07T06:44:47Z 1683.41 2017-08-07T06:45:11Z 1683.41 2017-08-07T06:45:23Z 1684.37 2017-08-07T06:45:34Z 1684.37 2017-08-07T06:45:55Z 1685.81 2017-08-07T06:46:09Z 1686.77 2017-08-07T06:46:19Z 1686.29 2017-08-07T06:46:33Z 1686.77 2017-08-07T06:46:49Z 1686.77 2017-08-07T06:47:04Z 1686.77 2017-08-07T06:47:12Z 1686.77 2017-08-07T06:47:28Z 1686.77 2017-08-07T06:47:42Z 1686.77 2017-08-07T06:48:00Z 1686.77 2017-08-07T06:48:14Z 1687.73 2017-08-07T06:48:29Z 1689.17 2017-08-07T06:48:44Z 1689.65 2017-08-07T06:48:54Z 1689.65 2017-08-07T06:49:07Z 1689.65 2017-08-07T06:49:24Z 1691.58 2017-08-07T06:49:39Z 1693.5 2017-08-07T06:49:56Z 1694.94 2017-08-07T06:50:08Z 1696.38 2017-08-07T06:50:22Z 1698.31 2017-08-07T06:50:40Z 1700.71 2017-08-07T06:50:55Z 1702.15 2017-08-07T06:51:11Z 1704.07 2017-08-07T06:51:24Z 1705.52 2017-08-07T06:51:41Z 1707.44 2017-08-07T06:51:55Z 1708.4 2017-08-07T06:52:10Z 1710.32 2017-08-07T06:52:26Z 1712.25 2017-08-07T06:52:43Z 1713.69 2017-08-07T06:52:58Z 1715.61 2017-08-07T06:53:14Z 1717.05 2017-08-07T06:53:27Z 1718.01 2017-08-07T06:53:41Z 1716.57 2017-08-07T06:53:59Z 1716.09 2017-08-07T06:54:13Z 1717.53 2017-08-07T06:54:17Z 1717.53 2017-08-07T06:54:30Z 1718.49 2017-08-07T06:54:43Z 1719.46 2017-08-07T06:54:58Z 1719.46 2017-08-07T06:55:13Z 1721.38 2017-08-07T06:55:28Z 1722.82 2017-08-07T06:55:42Z 1723.78 2017-08-07T06:55:54Z 1725.22 2017-08-07T06:56:09Z 1726.18 2017-08-07T06:56:25Z 1727.15 2017-08-07T06:56:37Z 1727.15 2017-08-07T06:56:39Z 1728.59 2017-08-07T06:56:54Z 1730.03 2017-08-07T06:57:10Z 1731.47 2017-08-07T06:57:23Z 1733.39 2017-08-07T06:57:38Z 1735.32 2017-08-07T06:57:54Z 1737.24 2017-08-07T06:58:09Z 1739.64 2017-08-07T06:58:26Z 1741.08 2017-08-07T06:58:48Z 1743.49 2017-08-07T06:59:03Z 1745.41 2017-08-07T06:59:22Z 1745.41 2017-08-07T06:59:38Z 1745.41 2017-08-07T06:59:50Z 1745.41 2017-08-07T07:00:05Z 1743.97 2017-08-07T07:00:20Z 1743.97 2017-08-07T07:00:32Z 1743.97 2017-08-07T07:00:50Z 1743.97 2017-08-07T07:01:07Z 1745.41 2017-08-07T07:01:17Z 1746.37 2017-08-07T07:01:32Z 1746.85 2017-08-07T07:01:46Z 1747.33 2017-08-07T07:02:01Z 1748.29 2017-08-07T07:02:17Z 1748.29 2017-08-07T07:02:33Z 1751.18 2017-08-07T07:02:49Z 1753.58 2017-08-07T07:03:03Z 1754.06 2017-08-07T07:03:18Z 1755.02 2017-08-07T07:03:30Z 1755.99 2017-08-07T07:03:46Z 1757.43 2017-08-07T07:04:02Z 1758.87 2017-08-07T07:04:18Z 1760.31 2017-08-07T07:04:33Z 1760.79 2017-08-07T07:04:48Z 1761.75 2017-08-07T07:05:04Z 1763.68 2017-08-07T07:05:17Z 1764.64 2017-08-07T07:05:32Z 1766.08 2017-08-07T07:05:46Z 1766.08 2017-08-07T07:06:00Z 1766.56 2017-08-07T07:06:14Z 1768 2017-08-07T07:06:32Z 1769.92 2017-08-07T07:06:49Z 1770.89 2017-08-07T07:07:09Z 1773.77 2017-08-07T07:07:23Z 1775.21 2017-08-07T07:07:43Z 1777.13 2017-08-07T07:08:01Z 1778.58 2017-08-07T07:08:16Z 1779.06 2017-08-07T07:08:39Z 1780.02 2017-08-07T07:08:54Z 1780.5 2017-08-07T07:09:09Z 1781.94 2017-08-07T07:09:24Z 1783.38 2017-08-07T07:09:40Z 1785.31 2017-08-07T07:09:54Z 1786.75 2017-08-07T07:10:09Z 1787.71 2017-08-07T07:10:20Z 1789.15 2017-08-07T07:10:34Z 1790.11 2017-08-07T07:10:50Z 1792.03 2017-08-07T07:11:06Z 1793 2017-08-07T07:11:19Z 1793 2017-08-07T07:11:40Z 1793.96 2017-08-07T07:11:53Z 1794.44 2017-08-07T07:12:15Z 1796.36 2017-08-07T07:12:27Z 1798.76 2017-08-07T07:12:43Z 1799.73 2017-08-07T07:13:01Z 1801.65 2017-08-07T07:13:14Z 1804.05 2017-08-07T07:13:32Z 1805.97 2017-08-07T07:13:46Z 1806.94 2017-08-07T07:13:52Z 1807.9 2017-08-07T07:14:06Z 1809.82 2017-08-07T07:14:21Z 1811.74 2017-08-07T07:14:35Z 1812.7 2017-08-07T07:14:45Z 1814.15 2017-08-07T07:15:01Z 1814.63 2017-08-07T07:15:16Z 1817.99 2017-08-07T07:15:32Z 1820.39 2017-08-07T07:15:50Z 1822.8 2017-08-07T07:16:04Z 1825.2 2017-08-07T07:16:21Z 1826.64 2017-08-07T07:16:35Z 1829.05 2017-08-07T07:16:54Z 1831.45 2017-08-07T07:17:08Z 1833.37 2017-08-07T07:17:20Z 1831.45 2017-08-07T07:17:22Z 1833.85 2017-08-07T07:17:38Z 1835.29 2017-08-07T07:17:53Z 1835.77 2017-08-07T07:18:07Z 1837.22 2017-08-07T07:18:20Z 1837.7 2017-08-07T07:18:34Z 1838.66 2017-08-07T07:18:50Z 1840.1 2017-08-07T07:19:04Z 1842.02 2017-08-07T07:19:20Z 1843.95 2017-08-07T07:19:35Z 1844.43 2017-08-07T07:19:49Z 1844.91 2017-08-07T07:20:02Z 1846.83 2017-08-07T07:20:16Z 1848.75 2017-08-07T07:20:32Z 1850.19 2017-08-07T07:20:45Z 1851.16 2017-08-07T07:21:04Z 1853.08 2017-08-07T07:21:23Z 1855.48 2017-08-07T07:21:42Z 1857.89 2017-08-07T07:21:58Z 1859.81 2017-08-07T07:22:16Z 1862.69 2017-08-07T07:22:33Z 1864.61 2017-08-07T07:22:51Z 1867.02 2017-08-07T07:23:09Z 1869.42 2017-08-07T07:23:24Z 1870.38 2017-08-07T07:23:36Z 1872.3 2017-08-07T07:23:50Z 1873.75 2017-08-07T07:24:05Z 1875.19 2017-08-07T07:24:18Z 1878.07 2017-08-07T07:24:36Z 1880.96 2017-08-07T07:24:54Z 1881.44 2017-08-07T07:25:13Z 1883.84 2017-08-07T07:25:30Z 1886.24 2017-08-07T07:25:49Z 1887.21 2017-08-07T07:26:02Z 1887.69 2017-08-07T07:26:19Z 1888.17 2017-08-07T07:26:44Z 1889.61 2017-08-07T07:27:00Z 1892.01 2017-08-07T07:27:15Z 1893.93 2017-08-07T07:27:33Z 1896.34 2017-08-07T07:27:48Z 1897.3 2017-08-07T07:28:00Z 1898.74 2017-08-07T07:28:17Z 1901.14 2017-08-07T07:28:31Z 1903.55 2017-08-07T07:28:47Z 1905.47 2017-08-07T07:29:01Z 1907.39 2017-08-07T07:29:16Z 1909.32 2017-08-07T07:29:31Z 1910.76 2017-08-07T07:29:46Z 1910.76 2017-08-07T07:29:57Z 1910.76 2017-08-07T07:30:13Z 1912.2 2017-08-07T07:30:24Z 1912.2 2017-08-07T07:30:42Z 1912.2 2017-08-07T07:31:03Z 1912.68 2017-08-07T07:31:28Z 1912.68 2017-08-07T07:31:53Z 1912.68 2017-08-07T07:32:08Z 1913.16 2017-08-07T07:32:30Z 1913.16 2017-08-07T07:32:50Z 1913.16 2017-08-07T07:33:10Z 1913.16 2017-08-07T07:33:24Z 1913.64 2017-08-07T07:33:56Z 1913.64 2017-08-07T07:34:24Z 1912.68 2017-08-07T07:34:50Z 1912.68 2017-08-07T07:35:10Z 1912.68 2017-08-07T07:35:29Z 1913.16 2017-08-07T07:35:48Z 1913.16 2017-08-07T07:36:07Z 1913.16 2017-08-07T07:36:33Z 1913.64 2017-08-07T07:36:54Z 1913.64 2017-08-07T07:37:13Z 1913.64 2017-08-07T07:37:35Z 1914.12 2017-08-07T07:38:04Z 1914.12 2017-08-07T07:38:32Z 1913.64 2017-08-07T07:38:48Z 1914.12 2017-08-07T07:39:04Z 1913.64 2017-08-07T07:39:18Z 1914.6 2017-08-07T07:39:25Z 1913.64 2017-08-07T07:39:27Z 1913.64 2017-08-07T07:39:45Z 1913.64 2017-08-07T07:40:03Z 1916.04 2017-08-07T07:40:18Z 1918.45 2017-08-07T07:40:36Z 1920.85 2017-08-07T07:40:50Z 1922.29 2017-08-07T07:41:03Z 1924.7 2017-08-07T07:41:21Z 1926.62 2017-08-07T07:41:37Z 1927.58 2017-08-07T07:41:50Z 1929.02 2017-08-07T07:42:04Z 1930.46 2017-08-07T07:42:21Z 1931.91 2017-08-07T07:42:36Z 1933.83 2017-08-07T07:42:52Z 1935.27 2017-08-07T07:43:08Z 1936.71 2017-08-07T07:43:24Z 1939.12 2017-08-07T07:43:40Z 1942 2017-08-07T07:43:54Z 1943.44 2017-08-07T07:44:08Z 1944.88 2017-08-07T07:44:28Z 1946.81 2017-08-07T07:44:42Z 1948.73 2017-08-07T07:44:58Z 1951.13 2017-08-07T07:45:14Z 1952.57 2017-08-07T07:45:28Z 1953.06 2017-08-07T07:45:50Z 1955.94 2017-08-07T07:46:05Z 1956.9 2017-08-07T07:46:20Z 1958.34 2017-08-07T07:46:32Z 1960.27 2017-08-07T07:46:45Z 1963.15 2017-08-07T07:47:00Z 1966.03 2017-08-07T07:47:15Z 1966.03 2017-08-07T07:47:29Z 1969.4 2017-08-07T07:47:44Z 1971.8 2017-08-07T07:48:00Z 1974.69 2017-08-07T07:48:17Z 1977.09 2017-08-07T07:48:32Z 1979.49 2017-08-07T07:48:47Z 1981.41 2017-08-07T07:49:02Z 1983.82 2017-08-07T07:49:19Z 1986.22 2017-08-07T07:49:32Z 1988.62 2017-08-07T07:49:48Z 1991.03 2017-08-07T07:50:03Z 1993.43 2017-08-07T07:50:19Z 1995.83 2017-08-07T07:50:35Z 1998.72 2017-08-07T07:50:53Z 2000.64 2017-08-07T07:51:09Z 2001.6 2017-08-07T07:51:22Z 2001.6 2017-08-07T07:51:40Z 2001.6 2017-08-07T07:52:03Z 2001.6 2017-08-07T07:52:29Z 2002.08 2017-08-07T07:52:45Z 2002.56 2017-08-07T07:53:08Z 2002.56 2017-08-07T07:53:28Z 2002.56 2017-08-07T07:53:44Z 2002.56 2017-08-07T07:54:02Z 2003.04 2017-08-07T07:54:24Z 2003.04 2017-08-07T07:54:44Z 2003.04 2017-08-07T07:55:13Z 2004.01 2017-08-07T07:55:35Z 2004.01 2017-08-07T07:56:00Z 2004.01 2017-08-07T07:56:20Z 2005.45 2017-08-07T07:56:36Z 2007.37 2017-08-07T07:56:48Z 2009.29 2017-08-07T07:57:02Z 2011.22 2017-08-07T07:57:17Z 2013.62 2017-08-07T07:57:31Z 2016.5 2017-08-07T07:57:49Z 2018.91 2017-08-07T07:58:05Z 2020.35 2017-08-07T07:58:18Z 2022.75 2017-08-07T07:58:33Z 2023.71 2017-08-07T07:58:49Z 2024.67 2017-08-07T07:59:02Z 2026.6 2017-08-07T07:59:17Z 2028.52 2017-08-07T07:59:30Z 2030.44 2017-08-07T07:59:45Z 2032.36 2017-08-07T07:59:58Z 2034.77 2017-08-07T08:00:13Z 2036.69 2017-08-07T08:00:29Z 2038.13 2017-08-07T08:00:43Z 2040.05 2017-08-07T08:00:57Z 2041.5 2017-08-07T08:01:13Z 2043.9 2017-08-07T08:01:27Z 2045.34 2017-08-07T08:01:40Z 2047.26 2017-08-07T08:01:56Z 2048.23 2017-08-07T08:02:10Z 2049.19 2017-08-07T08:02:34Z 2050.15 2017-08-07T08:02:47Z 2051.11 2017-08-07T08:03:01Z 2053.99 2017-08-07T08:03:18Z 2054.47 2017-08-07T08:03:31Z 2054.96 2017-08-07T08:03:44Z 2055.44 2017-08-07T08:03:59Z 2057.36 2017-08-07T08:04:15Z 2058.8 2017-08-07T08:04:32Z 2059.76 2017-08-07T08:04:48Z 2061.68 2017-08-07T08:05:03Z 2063.13 2017-08-07T08:05:17Z 2064.09 2017-08-07T08:05:31Z 2062.65 2017-08-07T08:05:33Z 2064.09 2017-08-07T08:05:35Z 2063.13 2017-08-07T08:05:41Z 2062.65 2017-08-07T08:05:53Z 2063.13 2017-08-07T08:06:10Z 2063.13 2017-08-07T08:06:21Z 2063.13 2017-08-07T08:06:35Z 2064.57 2017-08-07T08:06:46Z 2064.57 2017-08-07T08:07:02Z 2064.57 2017-08-07T08:07:23Z 2065.05 2017-08-07T08:07:44Z 2065.05 2017-08-07T08:08:08Z 2065.53 2017-08-07T08:08:40Z 2065.53 2017-08-07T08:09:15Z 2066.01 2017-08-07T08:09:53Z 2066.01 2017-08-07T08:10:22Z 2066.97 2017-08-07T08:10:42Z 2067.45 2017-08-07T08:11:11Z 2068.41 2017-08-07T08:11:24Z 2068.89 2017-08-07T08:11:37Z 2069.86 2017-08-07T08:11:50Z 2070.34 2017-08-07T08:12:02Z 2071.3 2017-08-07T08:12:16Z 2072.26 2017-08-07T08:12:28Z 2072.74 2017-08-07T08:12:45Z 2073.22 2017-08-07T08:12:57Z 2074.18 2017-08-07T08:13:12Z 2076.1 2017-08-07T08:13:26Z 2076.59 2017-08-07T08:13:42Z 2077.55 2017-08-07T08:13:59Z 2078.51 2017-08-07T08:14:13Z 2078.99 2017-08-07T08:14:28Z 2079.47 2017-08-07T08:14:46Z 2080.43 2017-08-07T08:15:06Z 2080.91 2017-08-07T08:15:20Z 2082.35 2017-08-07T08:15:33Z 2083.31 2017-08-07T08:15:48Z 2083.79 2017-08-07T08:16:02Z 2084.76 2017-08-07T08:16:16Z 2086.2 2017-08-07T08:16:31Z 2089.08 2017-08-07T08:16:47Z 2091.49 2017-08-07T08:17:05Z 2093.41 2017-08-07T08:17:20Z 2095.81 2017-08-07T08:17:36Z 2097.73 2017-08-07T08:17:53Z 2099.66 2017-08-07T08:18:11Z 2100.14 2017-08-07T08:18:25Z 2103.02 2017-08-07T08:18:42Z 2103.98 2017-08-07T08:18:56Z 2104.94 2017-08-07T08:19:10Z 2107.35 2017-08-07T08:19:27Z 2109.27 2017-08-07T08:19:44Z 2112.63 2017-08-07T08:20:02Z 2114.56 2017-08-07T08:20:22Z 2115.52 2017-08-07T08:20:41Z 2117.44 2017-08-07T08:20:56Z 2118.4 2017-08-07T08:21:12Z 2121.29 2017-08-07T08:21:29Z 2123.69 2017-08-07T08:21:45Z 2125.61 2017-08-07T08:22:01Z 2128.5 2017-08-07T08:22:19Z 2130.9 2017-08-07T08:22:34Z 2132.82 2017-08-07T08:22:49Z 2134.74 2017-08-07T08:23:04Z 2137.15 2017-08-07T08:23:19Z 2138.59 2017-08-07T08:23:33Z 2141.95 2017-08-07T08:23:50Z 2143.88 2017-08-07T08:24:06Z 2144.84 2017-08-07T08:24:21Z 2146.28 2017-08-07T08:24:37Z 2149.16 2017-08-07T08:24:52Z 2151.09 2017-08-07T08:25:07Z 2152.53 2017-08-07T08:25:21Z 2154.45 2017-08-07T08:25:36Z 2156.86 2017-08-07T08:25:54Z 2156.86 2017-08-07T08:26:17Z 2158.78 2017-08-07T08:26:32Z 2161.18 2017-08-07T08:26:50Z 2162.62 2017-08-07T08:27:04Z 2164.06 2017-08-07T08:27:20Z 2165.99 2017-08-07T08:27:36Z 2167.43 2017-08-07T08:27:50Z 2169.83 2017-08-07T08:28:05Z 2172.24 2017-08-07T08:28:22Z 2174.16 2017-08-07T08:28:36Z 2175.6 2017-08-07T08:28:52Z 2177.52 2017-08-07T08:29:07Z 2178.97 2017-08-07T08:29:25Z 2180.41 2017-08-07T08:29:41Z 2181.37 2017-08-07T08:29:56Z 2182.33 2017-08-07T08:30:10Z 2184.25 2017-08-07T08:30:25Z 2185.21 2017-08-07T08:30:41Z 2186.18 2017-08-07T08:30:55Z 2187.14 2017-08-07T08:31:08Z 2188.1 2017-08-07T08:31:24Z 2190.02 2017-08-07T08:31:40Z 2190.98 2017-08-07T08:31:55Z 2192.9 2017-08-07T08:32:12Z 2195.31 2017-08-07T08:32:30Z 2196.75 2017-08-07T08:32:46Z 2198.67 2017-08-07T08:33:00Z 2200.59 2017-08-07T08:33:15Z 2202.52 2017-08-07T08:33:31Z 2204.92 2017-08-07T08:33:48Z 2206.84 2017-08-07T08:34:06Z 2209.25 2017-08-07T08:34:22Z 2210.69 2017-08-07T08:34:37Z 2212.13 2017-08-07T08:34:50Z 2213.57 2017-08-07T08:35:06Z 2215.01 2017-08-07T08:35:20Z 2217.42 2017-08-07T08:35:36Z 2217.42 2017-08-07T08:35:38Z 2218.86 2017-08-07T08:35:53Z 2219.34 2017-08-07T08:36:08Z 2219.34 2017-08-07T08:36:22Z 2217.9 2017-08-07T08:36:27Z 2219.34 2017-08-07T08:36:47Z 2219.34 2017-08-07T08:37:07Z 2219.34 2017-08-07T08:37:25Z 2219.34 2017-08-07T08:37:41Z 2219.82 2017-08-07T08:38:00Z 2219.82 2017-08-07T08:38:13Z 2219.82 2017-08-07T08:38:34Z 2219.82 2017-08-07T08:38:53Z 2219.82 2017-08-07T08:39:18Z 2220.78 2017-08-07T08:39:41Z 2220.78 2017-08-07T08:39:59Z 2220.78 2017-08-07T08:40:16Z 2220.78 2017-08-07T08:40:31Z 2220.78 2017-08-07T08:40:54Z 2219.82 2017-08-07T08:41:10Z 2219.82 2017-08-07T08:41:25Z 2219.82 2017-08-07T08:41:45Z 2220.3 2017-08-07T08:42:08Z 2220.3 2017-08-07T08:42:36Z 2220.3 2017-08-07T08:42:52Z 2220.3 2017-08-07T08:43:14Z 2220.78 2017-08-07T08:43:36Z 2220.78 2017-08-07T08:44:01Z 2220.78 2017-08-07T08:44:25Z 2220.78 2017-08-07T08:44:45Z 2220.78 2017-08-07T08:45:01Z 2221.26 2017-08-07T08:45:25Z 2222.22 2017-08-07T08:45:29Z 2222.22 2017-08-07T08:45:48Z 2221.26 2017-08-07T08:46:02Z 2221.26 2017-08-07T08:46:22Z 2221.74 2017-08-07T08:46:49Z 2221.74 2017-08-07T08:47:18Z 2221.74 2017-08-07T08:47:47Z 2221.74 2017-08-07T08:48:17Z 2221.74 2017-08-07T08:48:45Z 2222.22 2017-08-07T08:48:57Z 2222.22 2017-08-07T08:49:11Z 2222.22 2017-08-07T08:49:26Z 2222.22 2017-08-07T08:49:39Z 2222.22 2017-08-07T08:49:58Z 2222.22 2017-08-07T08:50:28Z 2222.22 2017-08-07T08:50:45Z 2222.22 2017-08-07T08:51:00Z 2223.67 2017-08-07T08:51:12Z 2223.67 2017-08-07T08:51:20Z 2223.67 2017-08-07T08:51:35Z 2223.67 2017-08-07T08:51:48Z 2224.15 2017-08-07T08:52:02Z 2224.15 2017-08-07T08:52:15Z 2224.63 2017-08-07T08:52:23Z 2224.63 2017-08-07T08:52:39Z 2225.11 2017-08-07T08:52:55Z 2224.15 2017-08-07T08:53:10Z 2223.19 2017-08-07T08:53:23Z 2223.19 2017-08-07T08:53:34Z 2222.22 2017-08-07T08:53:42Z 2222.22 2017-08-07T08:53:58Z 2222.22 2017-08-07T08:54:15Z 2222.22 2017-08-07T08:54:16Z 2221.26 2017-08-07T08:54:32Z 2220.78 2017-08-07T08:54:47Z 2220.78 2017-08-07T08:54:52Z 2220.78 2017-08-07T08:55:08Z 2221.26 2017-08-07T08:55:21Z 2220.3 2017-08-07T08:55:33Z 2219.82 2017-08-07T08:55:47Z 2219.34 2017-08-07T08:56:02Z 2217.9 2017-08-07T08:56:14Z 2217.42 2017-08-07T08:56:18Z 2217.42 2017-08-07T08:56:20Z 2216.94 2017-08-07T08:56:37Z 2216.94 2017-08-07T08:56:41Z 2216.94 2017-08-07T08:56:56Z 2216.94 2017-08-07T08:57:09Z 2218.86 2017-08-07T08:57:17Z 2218.86 2017-08-07T08:57:31Z 2218.86 2017-08-07T08:57:41Z 2218.86 2017-08-07T08:57:46Z 2218.86 2017-08-07T08:58:04Z 2219.34 2017-08-07T08:58:19Z 2219.34 2017-08-07T08:58:31Z 2219.34 2017-08-07T08:58:36Z 2220.3 2017-08-07T08:58:53Z 2221.26 2017-08-07T08:59:08Z 2222.71 2017-08-07T08:59:24Z 2222.71 2017-08-07T08:59:32Z 2222.71 2017-08-07T08:59:34Z 2222.71 2017-08-07T08:59:36Z 2222.71 2017-08-07T08:59:51Z 2222.71 2017-08-07T09:00:06Z 2223.19 2017-08-07T09:00:08Z 2223.67 2017-08-07T09:00:24Z 2224.15 2017-08-07T09:00:37Z 2224.63 2017-08-07T09:00:41Z 2224.63 2017-08-07T09:00:44Z 2225.59 2017-08-07T09:00:58Z 2226.55 2017-08-07T09:01:11Z 2227.51 2017-08-07T09:01:26Z 2227.99 2017-08-07T09:01:40Z 2229.43 2017-08-07T09:01:55Z 2231.36 2017-08-07T09:02:10Z 2232.8 2017-08-07T09:02:24Z 2232.8 2017-08-07T09:02:29Z 2233.28 2017-08-07T09:02:47Z 2233.28 2017-08-07T09:02:51Z 2233.76 2017-08-07T09:02:55Z 2233.76 2017-08-07T09:03:00Z 2233.76 2017-08-07T09:03:03Z 2234.72 2017-08-07T09:03:14Z 2234.72 2017-08-07T09:03:16Z 2235.2 2017-08-07T09:03:20Z 2236.16 2017-08-07T09:03:37Z 2236.64 2017-08-07T09:03:43Z 2237.13 2017-08-07T09:03:55Z 2237.13 2017-08-07T09:03:59Z 2237.61 2017-08-07T09:04:03Z 2238.09 2017-08-07T09:04:20Z 2239.05 2017-08-07T09:04:39Z 2239.05 2017-08-07T09:04:57Z 2238.09 2017-08-07T09:05:13Z 2238.09 2017-08-07T09:05:15Z 2237.13 2017-08-07T09:05:34Z 2237.13 2017-08-07T09:05:36Z 2238.57 2017-08-07T09:05:51Z 2240.01 2017-08-07T09:06:05Z 2241.93 2017-08-07T09:06:21Z 2242.89 2017-08-07T09:06:37Z 2243.85 2017-08-07T09:06:53Z 2243.85 2017-08-07T09:07:04Z 2241.93 2017-08-07T09:07:23Z 2241.93 2017-08-07T09:07:36Z 2243.37 2017-08-07T09:07:40Z 2244.82 2017-08-07T09:07:56Z 2245.3 2017-08-07T09:08:02Z 2245.3 2017-08-07T09:08:16Z 2243.37 2017-08-07T09:08:33Z 2243.85 2017-08-07T09:08:49Z 2245.3 2017-08-07T09:09:06Z 2246.74 2017-08-07T09:09:22Z 2247.22 2017-08-07T09:09:28Z 2247.7 2017-08-07T09:09:44Z 2248.18 2017-08-07T09:10:01Z 2247.22 2017-08-07T09:10:18Z 2246.74 2017-08-07T09:10:27Z 2246.74 2017-08-07T09:10:45Z 2247.7 2017-08-07T09:10:47Z 2247.7 2017-08-07T09:11:07Z 2249.14 2017-08-07T09:11:23Z 2251.06 2017-08-07T09:11:36Z 2252.51 2017-08-07T09:11:51Z 2252.99 2017-08-07T09:11:57Z 2253.47 2017-08-07T09:11:59Z 2254.43 2017-08-07T09:12:14Z 2254.43 2017-08-07T09:12:26Z 2255.87 2017-08-07T09:12:42Z 2257.31 2017-08-07T09:12:58Z 2260.2 2017-08-07T09:13:14Z 2261.64 2017-08-07T09:13:30Z 2262.6 2017-08-07T09:13:43Z 2263.08 2017-08-07T09:14:00Z 2264.04 2017-08-07T09:14:17Z 2265.48 2017-08-07T09:14:32Z 2266.93 2017-08-07T09:14:46Z 2268.37 2017-08-07T09:15:02Z 2269.81 2017-08-07T09:15:17Z 2273.17 2017-08-07T09:15:31Z 2274.14 2017-08-07T09:15:46Z 2275.58 2017-08-07T09:16:02Z 2277.5 2017-08-07T09:16:19Z 2277.02 2017-08-07T09:16:21Z 2278.94 2017-08-07T09:16:39Z 2280.87 2017-08-07T09:16:55Z 2281.35 2017-08-07T09:17:09Z 2282.79 2017-08-07T09:17:24Z 2281.35 2017-08-07T09:17:33Z 2280.38 2017-08-07T09:17:50Z 2280.87 2017-08-07T09:18:03Z 2282.31 2017-08-07T09:18:17Z 2282.79 2017-08-07T09:18:30Z 2284.23 2017-08-07T09:18:47Z 2286.15 2017-08-07T09:19:03Z 2288.08 2017-08-07T09:19:20Z 2288.56 2017-08-07T09:19:32Z 2288.56 2017-08-07T09:19:34Z 2290 2017-08-07T09:19:49Z 2290 2017-08-07T09:19:53Z 2290.48 2017-08-07T09:20:07Z 2291.92 2017-08-07T09:20:23Z 2292.88 2017-08-07T09:20:36Z 2293.36 2017-08-07T09:20:42Z 2293.84 2017-08-07T09:20:58Z 2294.32 2017-08-07T09:21:19Z 2295.28 2017-08-07T09:21:33Z 2295.28 2017-08-07T09:21:45Z 2295.77 2017-08-07T09:22:07Z 2295.77 2017-08-07T09:22:18Z 2295.77 2017-08-07T09:22:20Z 2296.73 2017-08-07T09:22:35Z 2297.21 2017-08-07T09:22:53Z 2297.21 2017-08-07T09:22:56Z 2297.69 2017-08-07T09:23:10Z 2297.69 2017-08-07T09:23:12Z 2298.17 2017-08-07T09:23:16Z 2297.69 2017-08-07T09:23:19Z 2298.17 2017-08-07T09:23:25Z 2298.17 2017-08-07T09:23:27Z 2299.13 2017-08-07T09:23:30Z 2299.61 2017-08-07T09:23:43Z 2300.09 2017-08-07T09:23:57Z 2302.01 2017-08-07T09:24:16Z 2300.57 2017-08-07T09:24:33Z 2300.57 2017-08-07T09:24:45Z 2301.05 2017-08-07T09:25:01Z 2301.05 2017-08-07T09:25:06Z 2302.01 2017-08-07T09:25:10Z 2302.49 2017-08-07T09:25:21Z 2302.98 2017-08-07T09:25:38Z 2302.98 2017-08-07T09:25:54Z 2302.98 2017-08-07T09:26:05Z 2302.01 2017-08-07T09:26:06Z 2301.53 2017-08-07T09:26:11Z 2301.53 2017-08-07T09:26:23Z 2301.53 2017-08-07T09:26:41Z 2302.98 2017-08-07T09:26:44Z 2304.42 2017-08-07T09:26:58Z 2304.9 2017-08-07T09:27:16Z 2304.9 2017-08-07T09:27:18Z 2305.38 2017-08-07T09:27:29Z 2305.38 2017-08-07T09:27:31Z 2306.82 2017-08-07T09:27:48Z 2306.82 2017-08-07T09:27:52Z 2306.82 2017-08-07T09:28:06Z 2306.82 2017-08-07T09:28:20Z 2307.3 2017-08-07T09:28:29Z 2307.3 2017-08-07T09:28:45Z 2307.3 2017-08-07T09:29:00Z 2307.3 2017-08-07T09:29:15Z 2308.26 2017-08-07T09:29:30Z 2308.26 2017-08-07T09:29:47Z 2308.74 2017-08-07T09:30:12Z 2308.74 2017-08-07T09:30:17Z 2309.7 2017-08-07T09:30:29Z 2309.7 2017-08-07T09:30:47Z 2309.7 2017-08-07T09:30:54Z 2310.67 2017-08-07T09:31:10Z 2311.63 2017-08-07T09:31:25Z 2311.63 2017-08-07T09:31:40Z 2311.63 2017-08-07T09:32:00Z 2312.59 2017-08-07T09:32:18Z 2313.55 2017-08-07T09:32:34Z 2314.51 2017-08-07T09:32:49Z 2315.95 2017-08-07T09:33:06Z 2317.4 2017-08-07T09:33:19Z 2318.36 2017-08-07T09:33:33Z 2320.28 2017-08-07T09:33:50Z 2322.2 2017-08-07T09:34:04Z 2323.16 2017-08-07T09:34:21Z 2324.12 2017-08-07T09:34:33Z 2324.61 2017-08-07T09:34:49Z 2325.57 2017-08-07T09:35:05Z 2327.49 2017-08-07T09:35:21Z 2328.93 2017-08-07T09:35:35Z 2330.85 2017-08-07T09:35:49Z 2332.3 2017-08-07T09:36:03Z 2334.22 2017-08-07T09:36:20Z 2336.14 2017-08-07T09:36:36Z 2338.54 2017-08-07T09:36:52Z 2340.47 2017-08-07T09:37:08Z 2341.91 2017-08-07T09:37:22Z 2342.87 2017-08-07T09:37:39Z 2343.35 2017-08-07T09:38:06Z 2343.83 2017-08-07T09:38:10Z 2344.79 2017-08-07T09:38:26Z 2346.23 2017-08-07T09:38:40Z 2347.2 2017-08-07T09:38:56Z 2348.64 2017-08-07T09:39:13Z 2348.64 2017-08-07T09:39:36Z 2349.12 2017-08-07T09:39:59Z 2349.12 2017-08-07T09:40:16Z 2349.12 2017-08-07T09:40:37Z 2349.12 2017-08-07T09:41:01Z 2349.12 2017-08-07T09:41:21Z 2349.6 2017-08-07T09:41:43Z 2349.6 2017-08-07T09:42:02Z 2349.6 2017-08-07T09:42:43Z 2349.6 2017-08-07T09:43:19Z 2350.08 2017-08-07T09:43:39Z 2350.56 2017-08-07T09:44:25Z 2350.56 2017-08-07T09:45:15Z 2350.56 2017-08-07T09:45:31Z 2349.6 2017-08-07T09:46:14Z 2349.6 2017-08-07T09:46:46Z 2350.56 2017-08-07T09:47:15Z 2351.04 2017-08-07T09:48:06Z 2351.52 2017-08-07T09:48:51Z 2354.41 2017-08-07T09:49:18Z 2355.37 2017-08-07T09:49:30Z 2360.17 2017-08-07T09:51:50Z 2362.1 2017-08-07T09:52:03Z 2364.02 2017-08-07T09:52:17Z 2365.46 2017-08-07T09:52:29Z 2366.42 2017-08-07T09:52:42Z 2368.35 2017-08-07T09:52:56Z 2371.23 2017-08-07T09:53:13Z 2370.27 2017-08-07T09:53:18Z 2370.27 2017-08-07T09:53:37Z 2369.79 2017-08-07T09:53:53Z 2370.27 2017-08-07T09:54:14Z 2370.27 2017-08-07T09:54:40Z 2369.31 2017-08-07T09:54:59Z 2369.31 2017-08-07T09:55:29Z 2369.31 2017-08-07T09:55:59Z 2370.75 2017-08-07T09:56:07Z 2370.75 2017-08-07T09:56:29Z 2370.75 2017-08-07T09:56:44Z 2370.75 2017-08-07T09:57:16Z 2369.31 2017-08-07T09:57:32Z 2369.79 2017-08-07T09:57:44Z 2369.79 2017-08-07T09:58:02Z 2369.79 2017-08-07T09:58:24Z 2369.79 2017-08-07T09:58:51Z 2369.79 2017-08-07T09:59:13Z 2369.79 2017-08-07T09:59:40Z 2369.79 2017-08-07T10:00:08Z 2369.79 2017-08-07T10:00:41Z 2369.79 2017-08-07T10:01:06Z 2369.31 2017-08-07T10:01:32Z 2370.75 2017-08-07T10:01:44Z 2370.75 2017-08-07T10:01:56Z 2370.75 2017-08-07T10:02:24Z 2370.75 2017-08-07T10:02:48Z 2371.71 2017-08-07T10:03:01Z 2372.19 2017-08-07T10:03:14Z 2375.07 2017-08-07T10:03:30Z 2377.48 2017-08-07T10:03:44Z 2378.44 2017-08-07T10:03:58Z 2379.88 2017-08-07T10:04:12Z 2383.25 2017-08-07T10:04:26Z 2385.17 2017-08-07T10:04:42Z 2387.57 2017-08-07T10:04:57Z 2386.13 2017-08-07T10:05:04Z 2389.01 2017-08-07T10:05:13Z 2387.57 2017-08-07T10:05:21Z 2391.42 2017-08-07T10:05:25Z 2391.9 2017-08-07T10:05:40Z 2389.97 2017-08-07T10:05:45Z 2391.9 2017-08-07T10:05:52Z 2390.46 2017-08-07T10:06:08Z 2391.9 2017-08-07T10:06:14Z 2395.26 2017-08-07T10:06:27Z 2396.7 2017-08-07T10:06:44Z 2398.15 2017-08-07T10:06:57Z 2401.03 2017-08-07T10:07:12Z 2402.47 2017-08-07T10:07:28Z 2404.39 2017-08-07T10:07:42Z 2405.84 2017-08-07T10:07:57Z 2405.84 2017-08-07T10:08:08Z 2407.28 2017-08-07T10:08:24Z 2406.32 2017-08-07T10:08:38Z 2407.76 2017-08-07T10:08:47Z 2407.76 2017-08-07T10:08:59Z 2409.68 2017-08-07T10:09:12Z 2410.64 2017-08-07T10:09:29Z 2412.57 2017-08-07T10:09:44Z 2415.45 2017-08-07T10:09:58Z 2415.93 2017-08-07T10:10:19Z 2416.89 2017-08-07T10:10:35Z 2420.26 2017-08-07T10:10:50Z 2421.7 2017-08-07T10:11:06Z 2424.1 2017-08-07T10:11:21Z 2426.5 2017-08-07T10:11:36Z 2427.47 2017-08-07T10:11:49Z 2429.87 2017-08-07T10:12:02Z 2431.31 2017-08-07T10:12:16Z 2433.71 2017-08-07T10:12:32Z 2435.16 2017-08-07T10:12:45Z 2437.08 2017-08-07T10:13:00Z 2439 2017-08-07T10:13:16Z 2440.44 2017-08-07T10:13:33Z 2441.89 2017-08-07T10:13:39Z 2444.29 2017-08-07T10:13:55Z 2446.21 2017-08-07T10:14:10Z 2447.65 2017-08-07T10:14:25Z 2445.73 2017-08-07T10:14:28Z 2446.69 2017-08-07T10:14:41Z 2447.65 2017-08-07T10:14:56Z 2448.13 2017-08-07T10:15:10Z 2449.58 2017-08-07T10:15:21Z 2451.98 2017-08-07T10:15:35Z 2453.9 2017-08-07T10:15:49Z 2452.46 2017-08-07T10:15:52Z 2453.9 2017-08-07T10:15:58Z 2452.94 2017-08-07T10:16:10Z 2453.9 2017-08-07T10:16:29Z 2452.94 2017-08-07T10:16:52Z 2451.98 2017-08-07T10:17:03Z 2450.54 2017-08-07T10:17:16Z 2449.58 2017-08-07T10:17:29Z 2447.65 2017-08-07T10:17:44Z 2447.65 2017-08-07T10:17:58Z 2447.65 2017-08-07T10:17:59Z 2449.58 2017-08-07T10:18:14Z 2450.06 2017-08-07T10:18:28Z 2450.06 2017-08-07T10:18:32Z 2450.06 2017-08-07T10:18:40Z 2448.62 2017-08-07T10:18:42Z 2445.73 2017-08-07T10:18:52Z 2442.85 2017-08-07T10:19:02Z 2441.41 2017-08-07T10:19:06Z 2440.92 2017-08-07T10:19:11Z 2439.48 2017-08-07T10:19:16Z 2436.12 2017-08-07T10:19:30Z 2433.23 2017-08-07T10:19:38Z 2432.75 2017-08-07T10:19:40Z 2431.79 2017-08-07T10:19:45Z 2430.35 2017-08-07T10:20:00Z 2429.87 2017-08-07T10:20:01Z 2428.91 2017-08-07T10:20:04Z 2427.47 2017-08-07T10:20:08Z 2424.1 2017-08-07T10:20:26Z 2424.1 2017-08-07T10:20:27Z 2426.5 2017-08-07T10:20:29Z 2423.14 2017-08-07T10:20:42Z 2422.18 2017-08-07T10:20:44Z 2419.78 2017-08-07T10:21:01Z 2418.33 2017-08-07T10:21:03Z 2418.33 2017-08-07T10:21:06Z 2416.89 2017-08-07T10:21:24Z 2414.01 2017-08-07T10:21:32Z 2414.49 2017-08-07T10:21:49Z 2413.05 2017-08-07T10:21:56Z 2413.05 2017-08-07T10:22:13Z 2412.57 2017-08-07T10:22:30Z 2410.64 2017-08-07T10:22:33Z 2409.68 2017-08-07T10:22:47Z 2409.68 2017-08-07T10:22:59Z 2408.24 2017-08-07T10:23:17Z 2408.72 2017-08-07T10:23:33Z 2407.76 2017-08-07T10:23:49Z 2409.2 2017-08-07T10:24:05Z 2409.2 2017-08-07T10:24:26Z 2409.2 2017-08-07T10:24:39Z 2409.2 2017-08-07T10:25:04Z 2409.2 2017-08-07T10:25:24Z 2407.76 2017-08-07T10:25:45Z 2409.2 2017-08-07T10:25:59Z 2407.76 2017-08-07T10:26:01Z 2409.2 2017-08-07T10:26:05Z 2409.2 2017-08-07T10:26:16Z 2407.76 2017-08-07T10:26:18Z 2409.2 2017-08-07T10:26:23Z 2409.68 2017-08-07T10:26:38Z 2410.16 2017-08-07T10:26:53Z 2410.64 2017-08-07T10:27:05Z 2410.64 2017-08-07T10:27:07Z 2410.64 2017-08-07T10:27:22Z 2410.64 2017-08-07T10:27:24Z 2410.64 2017-08-07T10:27:26Z 2411.6 2017-08-07T10:27:42Z 2409.68 2017-08-07T10:27:52Z 2411.12 2017-08-07T10:27:55Z 2411.6 2017-08-07T10:28:10Z 2411.6 2017-08-07T10:28:24Z 2412.57 2017-08-07T10:28:40Z 2414.49 2017-08-07T10:28:55Z 2416.41 2017-08-07T10:29:08Z 2417.37 2017-08-07T10:29:22Z 2418.33 2017-08-07T10:29:35Z 2418.81 2017-08-07T10:29:40Z 2419.3 2017-08-07T10:29:54Z 2420.26 2017-08-07T10:30:23Z 2421.7 2017-08-07T10:30:39Z 2422.18 2017-08-07T10:30:52Z 2424.1 2017-08-07T10:31:06Z 2426.02 2017-08-07T10:31:16Z 2428.43 2017-08-07T10:31:33Z 2430.83 2017-08-07T10:31:50Z 2432.27 2017-08-07T10:32:05Z 2434.68 2017-08-07T10:32:19Z 2437.56 2017-08-07T10:32:35Z 2439.48 2017-08-07T10:32:50Z 2441.41 2017-08-07T10:33:05Z 2443.81 2017-08-07T10:33:22Z 2446.21 2017-08-07T10:33:38Z 2446.69 2017-08-07T10:33:51Z 2449.1 2017-08-07T10:34:06Z 2450.54 2017-08-07T10:34:22Z 2451.5 2017-08-07T10:34:26Z 2452.94 2017-08-07T10:34:41Z 2452.46 2017-08-07T10:34:49Z 2453.42 2017-08-07T10:34:51Z 2455.34 2017-08-07T10:35:07Z 2457.27 2017-08-07T10:35:24Z 2459.67 2017-08-07T10:35:39Z 2459.67 2017-08-07T10:35:53Z 2460.15 2017-08-07T10:35:58Z 2461.59 2017-08-07T10:36:07Z 2464.48 2017-08-07T10:36:22Z 2462.55 2017-08-07T10:36:28Z 2465.92 2017-08-07T10:36:50Z 2464.48 2017-08-07T10:36:56Z 2465.92 2017-08-07T10:37:02Z 2466.88 2017-08-07T10:37:20Z 2465.44 2017-08-07T10:37:23Z 2467.84 2017-08-07T10:37:36Z 2467.36 2017-08-07T10:37:50Z 2468.8 2017-08-07T10:38:07Z 2469.76 2017-08-07T10:38:11Z 2471.69 2017-08-07T10:38:24Z 2474.09 2017-08-07T10:38:42Z 2476.01 2017-08-07T10:38:59Z 2476.97 2017-08-07T10:39:14Z 2476.97 2017-08-07T10:39:16Z 2478.42 2017-08-07T10:39:32Z 2480.34 2017-08-07T10:39:51Z 2481.78 2017-08-07T10:40:06Z 2482.26 2017-08-07T10:40:16Z 2483.7 2017-08-07T10:40:30Z 2485.63 2017-08-07T10:40:45Z 2486.59 2017-08-07T10:41:01Z 2486.59 2017-08-07T10:41:18Z 2487.55 2017-08-07T10:41:28Z 2488.99 2017-08-07T10:41:47Z 2489.47 2017-08-07T10:41:50Z 2489.95 2017-08-07T10:42:07Z 2492.84 2017-08-07T10:42:22Z 2494.28 2017-08-07T10:42:34Z 2495.24 2017-08-07T10:42:49Z 2496.68 2017-08-07T10:42:59Z 2498.12 2017-08-07T10:43:17Z 2500.53 2017-08-07T10:43:33Z 2500.53 2017-08-07T10:43:34Z 2499.08 2017-08-07T10:43:36Z 2499.57 2017-08-07T10:43:49Z 2501.01 2017-08-07T10:44:03Z 2499.57 2017-08-07T10:44:14Z 2501.01 2017-08-07T10:44:17Z 2500.05 2017-08-07T10:44:22Z 2501.49 2017-08-07T10:44:29Z 2501.97 2017-08-07T10:44:47Z 2500.53 2017-08-07T10:45:04Z 2501.49 2017-08-07T10:45:17Z 2501.49 2017-08-07T10:45:32Z 2501.97 2017-08-07T10:45:57Z 2500.53 2017-08-07T10:46:01Z 2500.53 2017-08-07T10:46:15Z 2500.53 2017-08-07T10:46:18Z 2501.97 2017-08-07T10:46:25Z 2501.97 2017-08-07T10:46:40Z 2501.01 2017-08-07T10:46:52Z 2501.01 2017-08-07T10:47:04Z 2501.01 2017-08-07T10:47:08Z 2500.53 2017-08-07T10:47:19Z 2500.53 2017-08-07T10:47:31Z 2500.53 2017-08-07T10:47:41Z 2500.53 2017-08-07T10:47:49Z 2500.53 2017-08-07T10:48:07Z 2501.97 2017-08-07T10:48:24Z 2501.97 2017-08-07T10:48:37Z 2501.97 2017-08-07T10:48:55Z 2502.45 2017-08-07T10:49:06Z 2502.45 2017-08-07T10:49:23Z 2502.45 2017-08-07T10:49:31Z 2501.49 2017-08-07T10:49:46Z 2501.49 2017-08-07T10:50:11Z 2502.45 2017-08-07T10:50:24Z 2502.45 2017-08-07T10:50:44Z 2502.93 2017-08-07T10:50:54Z 2503.41 2017-08-07T10:51:05Z 2503.41 2017-08-07T10:51:15Z 2503.41 2017-08-07T10:51:26Z 2503.41 2017-08-07T10:51:38Z 2503.89 2017-08-07T10:51:49Z 2502.93 2017-08-07T10:52:00Z 2502.93 2017-08-07T10:52:11Z 2502.45 2017-08-07T10:52:22Z 2502.45 2017-08-07T10:52:43Z 2501.97 2017-08-07T10:52:56Z 2502.45 2017-08-07T10:52:59Z 2501.01 2017-08-07T10:53:11Z 2500.53 2017-08-07T10:53:21Z 2500.05 2017-08-07T10:53:23Z 2498.6 2017-08-07T10:53:34Z 2497.16 2017-08-07T10:53:44Z 2496.68 2017-08-07T10:53:49Z 2496.2 2017-08-07T10:53:51Z 2494.76 2017-08-07T10:54:02Z 2492.36 2017-08-07T10:54:16Z 2491.87 2017-08-07T10:54:22Z 2489.47 2017-08-07T10:54:36Z 2488.03 2017-08-07T10:54:51Z 2485.63 2017-08-07T10:55:07Z 2483.22 2017-08-07T10:55:15Z 2481.3 2017-08-07T10:55:32Z 2480.82 2017-08-07T10:55:38Z 2478.9 2017-08-07T10:55:52Z 2476.01 2017-08-07T10:56:05Z 2474.09 2017-08-07T10:56:20Z 2470.73 2017-08-07T10:56:31Z 2468.32 2017-08-07T10:56:47Z 2464.48 2017-08-07T10:56:59Z 2461.59 2017-08-07T10:57:12Z 2461.11 2017-08-07T10:57:15Z 2458.71 2017-08-07T10:57:29Z 2457.27 2017-08-07T10:57:43Z 2453.9 2017-08-07T10:57:54Z 2452.46 2017-08-07T10:58:08Z 2449.58 2017-08-07T10:58:21Z 2448.13 2017-08-07T10:58:37Z 2444.77 2017-08-07T10:58:42Z 2445.73 2017-08-07T10:58:55Z 2443.33 2017-08-07T10:59:10Z 2439 2017-08-07T10:59:17Z 2442.37 2017-08-07T10:59:19Z 2440.92 2017-08-07T10:59:24Z 2438.04 2017-08-07T10:59:35Z 2436.12 2017-08-07T10:59:52Z 2433.23 2017-08-07T11:00:10Z 2430.35 2017-08-07T11:00:30Z 2427.95 2017-08-07T11:00:46Z 2426.5 2017-08-07T11:01:00Z 2424.58 2017-08-07T11:01:18Z 2422.18 2017-08-07T11:01:34Z 2420.26 2017-08-07T11:01:42Z 2418.33 2017-08-07T11:01:58Z 2416.41 2017-08-07T11:02:11Z 2416.41 2017-08-07T11:02:27Z 2416.41 2017-08-07T11:02:52Z 2415.93 2017-08-07T11:03:07Z 2414.49 2017-08-07T11:03:19Z 2414.01 2017-08-07T11:03:32Z 2415.45 2017-08-07T11:03:43Z 2414.01 2017-08-07T11:03:54Z 2416.41 2017-08-07T11:04:07Z 2414.01 2017-08-07T11:04:19Z 2413.53 2017-08-07T11:04:27Z 2359.21 2017-08-07T11:27:41Z 2361.14 2017-08-07T11:27:43Z 2358.73 2017-08-07T11:27:45Z 2358.73 2017-08-07T11:27:49Z 2362.1 2017-08-07T11:27:54Z 2365.94 2017-08-07T11:27:56Z 2369.79 2017-08-07T11:27:58Z 2373.15 2017-08-07T11:27:59Z 2374.11 2017-08-07T11:28:01Z 2377.96 2017-08-07T11:28:04Z 2380.84 2017-08-07T11:28:07Z 2384.69 2017-08-07T11:28:11Z 2389.49 2017-08-07T11:28:15Z 2392.86 2017-08-07T11:28:20Z 2396.22 2017-08-07T11:28:26Z 2393.34 2017-08-07T11:28:28Z 2396.7 2017-08-07T11:28:32Z 2399.59 2017-08-07T11:28:39Z 2401.99 2017-08-07T11:28:49Z 2401.51 2017-08-07T11:29:07Z 2397.67 2017-08-07T11:29:15Z 2397.67 2017-08-07T11:29:16Z 2399.11 2017-08-07T11:29:18Z 2396.7 2017-08-07T11:29:20Z 2398.15 2017-08-07T11:29:22Z 2400.07 2017-08-07T11:29:30Z 2402.47 2017-08-07T11:29:40Z 2400.55 2017-08-07T11:29:54Z 2399.59 2017-08-07T11:30:08Z 2395.74 2017-08-07T11:30:24Z 2395.74 2017-08-07T11:30:25Z 2394.3 2017-08-07T11:30:38Z 2392.86 2017-08-07T11:30:41Z 2390.94 2017-08-07T11:30:51Z 2390.46 2017-08-07T11:30:58Z 2387.57 2017-08-07T11:31:15Z 2387.09 2017-08-07T11:31:27Z 2386.13 2017-08-07T11:31:43Z 2388.05 2017-08-07T11:31:56Z 2388.53 2017-08-07T11:32:13Z 2387.57 2017-08-07T11:32:17Z 2387.09 2017-08-07T11:32:22Z 2385.17 2017-08-07T11:32:36Z 2384.69 2017-08-07T11:32:42Z 2383.25 2017-08-07T11:32:50Z 2381.32 2017-08-07T11:33:06Z 2380.84 2017-08-07T11:33:21Z 2379.88 2017-08-07T11:33:24Z 2378.44 2017-08-07T11:33:39Z 2378.44 2017-08-07T11:33:45Z 2377.96 2017-08-07T11:33:47Z 2377.96 2017-08-07T11:33:51Z 2377.48 2017-08-07T11:33:59Z 2377 2017-08-07T11:34:04Z 2376.52 2017-08-07T11:34:14Z 2376.52 2017-08-07T11:34:17Z 2375.55 2017-08-07T11:34:22Z 2375.55 2017-08-07T11:34:35Z 2375.55 2017-08-07T11:34:52Z 2375.07 2017-08-07T11:35:08Z 2375.07 2017-08-07T11:35:20Z 2375.07 2017-08-07T11:35:30Z 2375.07 2017-08-07T11:35:34Z 2376.04 2017-08-07T11:35:41Z 2377 2017-08-07T11:35:50Z 2375.55 2017-08-07T11:35:53Z 2375.55 2017-08-07T11:36:09Z 2375.55 2017-08-07T11:36:27Z 2375.07 2017-08-07T11:36:43Z 2376.52 2017-08-07T11:36:54Z 2377.48 2017-08-07T11:37:13Z 2377.48 2017-08-07T11:37:27Z 2378.44 2017-08-07T11:37:42Z 2378.44 2017-08-07T11:37:53Z 2378.92 2017-08-07T11:38:03Z 2380.84 2017-08-07T11:38:20Z 2380.84 2017-08-07T11:38:22Z 2379.4 2017-08-07T11:38:29Z 2379.4 2017-08-07T11:38:43Z 2379.4 2017-08-07T11:38:45Z 2380.84 2017-08-07T11:38:52Z 2381.32 2017-08-07T11:39:00Z 2381.32 2017-08-07T11:39:16Z 2383.25 2017-08-07T11:39:33Z 2384.69 2017-08-07T11:39:49Z 2391.133789 2017-08-07T11:40:03Z 2391.554443 2017-08-07T11:40:16Z 2392.188721 2017-08-07T11:40:31Z 2394.452637 2017-08-07T11:40:43Z 2394.942139 2017-08-07T11:40:49Z 2394.832764 2017-08-07T11:41:04Z 2395.254395 2017-08-07T11:41:20Z 2397.058105 2017-08-07T11:41:33Z 2398.388672 2017-08-07T11:41:38Z 2398.23877 2017-08-07T11:41:54Z 2398.913818 2017-08-07T11:42:08Z 2399.663818 2017-08-07T11:42:22Z 2401.61377 2017-08-07T11:42:23Z 2402.300537 2017-08-07T11:42:36Z 2403.252686 2017-08-07T11:42:50Z 2403.66748 2017-08-07T11:43:05Z 2405.360352 2017-08-07T11:43:19Z 2406.341309 2017-08-07T11:43:35Z 2408.209717 2017-08-07T11:43:52Z 2408.828125 2017-08-07T11:44:08Z 2410.524902 2017-08-07T11:44:22Z 2411.661377 2017-08-07T11:44:40Z 2412.383545 2017-08-07T11:44:54Z 2413.139893 2017-08-07T11:45:10Z 2414.024902 2017-08-07T11:45:19Z 2414.671875 2017-08-07T11:45:33Z 2415.094971 2017-08-07T11:45:46Z 2415.212646 2017-08-07T11:45:59Z 2415.39917 2017-08-07T11:46:15Z 2415.570557 2017-08-07T11:46:31Z 2415.675781 2017-08-07T11:46:46Z 2415.01709 2017-08-07T11:47:03Z 2414.006348 2017-08-07T11:47:18Z 2413.131348 2017-08-07T11:47:33Z 2411.756348 2017-08-07T11:47:49Z 2411.131348 2017-08-07T11:48:01Z 2409.08374 2017-08-07T11:48:07Z 2407.95874 2017-08-07T11:48:24Z 2407.308838 2017-08-07T11:48:27Z 2405.408691 2017-08-07T11:48:29Z 2404.235596 2017-08-07T11:48:37Z 2403.822754 2017-08-07T11:48:53Z 2403.094727 2017-08-07T11:49:08Z 2401.545898 2017-08-07T11:49:15Z 2400.446777 2017-08-07T11:49:25Z 2399.712402 2017-08-07T11:49:48Z 2398.637451 2017-08-07T11:50:07Z 2397.182373 2017-08-07T11:50:23Z 2390.94 2017-08-07T11:56:02Z 2391.9 2017-08-07T11:56:05Z 2392.38 2017-08-07T11:56:19Z 2392.38 2017-08-07T11:56:21Z 2392.86 2017-08-07T11:56:31Z 2392.86 2017-08-07T11:56:33Z 2390.94 2017-08-07T11:56:46Z 2390.94 2017-08-07T11:56:47Z 2390.46 2017-08-07T11:56:52Z 2390.46 2017-08-07T11:56:57Z 2389.97 2017-08-07T11:57:00Z 2389.49 2017-08-07T11:57:07Z 2389.01 2017-08-07T11:57:11Z 2387.57 2017-08-07T11:57:17Z 2385.65 2017-08-07T11:57:29Z 2385.65 2017-08-07T11:57:34Z 2384.69 2017-08-07T11:57:39Z 2384.21 2017-08-07T11:57:53Z 2384.21 2017-08-07T11:57:56Z 2384.21 2017-08-07T11:57:59Z 2384.21 2017-08-07T11:58:02Z 2384.21 2017-08-07T11:58:16Z 2384.21 2017-08-07T11:58:18Z 2384.21 2017-08-07T11:58:23Z 2383.73 2017-08-07T11:58:29Z 2383.73 2017-08-07T11:58:34Z 2383.73 2017-08-07T11:58:38Z 2382.28 2017-08-07T11:58:42Z 2382.28 2017-08-07T11:58:46Z 2382.28 2017-08-07T11:58:48Z 2381.8 2017-08-07T11:59:01Z 2381.8 2017-08-07T11:59:03Z 2383.25 2017-08-07T11:59:17Z 2383.25 2017-08-07T11:59:18Z 2381.32 2017-08-07T11:59:31Z 2381.8 2017-08-07T11:59:46Z 2381.32 2017-08-07T12:00:07Z 2380.84 2017-08-07T12:00:33Z 2380.84 2017-08-07T12:00:52Z 2380.84 2017-08-07T12:01:07Z 2380.84 2017-08-07T12:01:08Z 2380.36 2017-08-07T12:01:27Z 2380.36 2017-08-07T12:01:41Z 2380.84 2017-08-07T12:01:52Z 2379.88 2017-08-07T12:02:07Z 2379.88 2017-08-07T12:02:09Z 2379.88 2017-08-07T12:02:17Z 2379.88 2017-08-07T12:02:33Z 2380.84 2017-08-07T12:02:41Z 2381.32 2017-08-07T12:02:50Z 2382.28 2017-08-07T12:03:04Z 2382.76 2017-08-07T12:03:21Z 2383.73 2017-08-07T12:03:38Z 2384.21 2017-08-07T12:03:48Z 2384.21 2017-08-07T12:03:51Z 2384.21 2017-08-07T12:04:07Z 2384.21 2017-08-07T12:04:15Z 2384.21 2017-08-07T12:04:27Z 2384.21 2017-08-07T12:04:30Z 2384.21 2017-08-07T12:04:32Z 2384.21 2017-08-07T12:04:34Z 2384.21 2017-08-07T12:04:45Z 2384.21 2017-08-07T12:04:49Z 2384.21 2017-08-07T12:04:53Z 2382.28 2017-08-07T12:05:07Z 2383.73 2017-08-07T12:05:09Z 2384.69 2017-08-07T12:05:22Z 2383.25 2017-08-07T12:05:36Z 2383.25 2017-08-07T12:05:37Z 2383.25 2017-08-07T12:06:21Z 2383.25 2017-08-07T12:06:46Z 2383.25 2017-08-07T12:07:02Z 2382.76 2017-08-07T12:07:15Z 2384.21 2017-08-07T12:07:28Z 2384.21 2017-08-07T12:07:42Z 2383.25 2017-08-07T12:07:54Z 2383.25 2017-08-07T12:07:56Z 2384.69 2017-08-07T12:08:10Z 2384.69 2017-08-07T12:08:23Z 2384.69 2017-08-07T12:08:37Z 2384.69 2017-08-07T12:08:50Z 2384.69 2017-08-07T12:09:08Z 2384.69 2017-08-07T12:09:22Z 2384.69 2017-08-07T12:09:35Z 2385.17 2017-08-07T12:09:52Z 2385.65 2017-08-07T12:10:06Z 2385.65 2017-08-07T12:10:24Z 2386.13 2017-08-07T12:10:42Z 2386.13 2017-08-07T12:10:50Z 2386.13 2017-08-07T12:11:08Z 2386.13 2017-08-07T12:11:27Z 2386.61 2017-08-07T12:11:37Z 2388.05 2017-08-07T12:11:57Z 2388.05 2017-08-07T12:12:17Z 2388.53 2017-08-07T12:12:32Z 2388.53 2017-08-07T12:12:49Z 2389.49 2017-08-07T12:13:05Z 2389.97 2017-08-07T12:13:12Z 2390.94 2017-08-07T12:13:29Z 2391.42 2017-08-07T12:13:47Z 2391.9 2017-08-07T12:14:02Z 2392.86 2017-08-07T12:14:20Z 2393.82 2017-08-07T12:14:38Z 2393.82 2017-08-07T12:14:46Z 2393.82 2017-08-07T12:14:54Z 2393.82 2017-08-07T12:14:56Z 2394.78 2017-08-07T12:15:14Z 2394.78 2017-08-07T12:15:32Z 2395.26 2017-08-07T12:15:46Z 2395.74 2017-08-07T12:16:03Z 2396.22 2017-08-07T12:16:20Z 2396.7 2017-08-07T12:16:34Z 2397.67 2017-08-07T12:16:51Z 2398.63 2017-08-07T12:17:11Z 2399.59 2017-08-07T12:17:31Z 2400.55 2017-08-07T12:17:50Z 2400.07 2017-08-07T12:18:02Z 2400.07 2017-08-07T12:18:16Z 2401.99 2017-08-07T12:18:35Z 2402.95 2017-08-07T12:18:51Z 2403.43 2017-08-07T12:19:07Z 2403.43 2017-08-07T12:19:27Z 2401.99 2017-08-07T12:19:32Z 2401.99 2017-08-07T12:19:43Z 2401.51 2017-08-07T12:20:04Z 2401.51 2017-08-07T12:20:12Z 2401.51 2017-08-07T12:20:31Z 2401.51 2017-08-07T12:20:49Z 2401.51 2017-08-07T12:21:07Z 2402.47 2017-08-07T12:21:22Z 2402.47 2017-08-07T12:21:40Z 2403.43 2017-08-07T12:21:59Z 2402.47 2017-08-07T12:22:03Z 2403.43 2017-08-07T12:22:20Z 2403.43 2017-08-07T12:22:37Z 2401.99 2017-08-07T12:22:43Z 2403.43 2017-08-07T12:22:46Z 2401.99 2017-08-07T12:23:01Z 2401.03 2017-08-07T12:23:17Z 2401.03 2017-08-07T12:23:30Z 2400.07 2017-08-07T12:23:45Z 2398.15 2017-08-07T12:23:58Z 2398.15 2017-08-07T12:24:13Z 2399.11 2017-08-07T12:24:25Z 2397.67 2017-08-07T12:24:44Z 2397.18 2017-08-07T12:24:59Z 2398.63 2017-08-07T12:25:02Z 2399.11 2017-08-07T12:25:22Z 2397.18 2017-08-07T12:25:28Z 2398.63 2017-08-07T12:25:38Z 2398.63 2017-08-07T12:25:59Z 2398.63 2017-08-07T12:26:11Z 2397.18 2017-08-07T12:26:29Z 2397.18 2017-08-07T12:26:46Z 2397.18 2017-08-07T12:26:56Z 2397.18 2017-08-07T12:27:12Z 2396.7 2017-08-07T12:27:41Z 2396.7 2017-08-07T12:28:03Z 2396.7 2017-08-07T12:28:20Z 2396.7 2017-08-07T12:28:44Z 2396.7 2017-08-07T12:29:09Z 2396.7 2017-08-07T12:29:40Z 2398.15 2017-08-07T12:29:52Z 2398.15 2017-08-07T12:30:23Z 2397.18 2017-08-07T12:30:56Z 2397.18 2017-08-07T12:31:23Z 2399.11 2017-08-07T12:31:47Z 2397.18 2017-08-07T12:32:08Z 2397.67 2017-08-07T12:32:32Z 2397.18 2017-08-07T12:32:52Z 2398.63 2017-08-07T12:33:00Z 2399.11 2017-08-07T12:33:18Z 2399.11 2017-08-07T12:33:41Z 2397.67 2017-08-07T12:34:01Z 2396.7 2017-08-07T12:34:30Z 2396.22 2017-08-07T12:34:50Z 2397.18 2017-08-07T12:35:14Z 2396.22 2017-08-07T12:35:21Z 2394.3 2017-08-07T12:35:31Z 2393.82 2017-08-07T12:35:38Z 2393.34 2017-08-07T12:35:41Z 2393.34 2017-08-07T12:35:44Z 2390.94 2017-08-07T12:35:49Z 2390.94 2017-08-07T12:35:53Z 2390.94 2017-08-07T12:35:57Z 2392.38 2017-08-07T12:35:59Z 2390.46 2017-08-07T12:36:04Z 2390.46 2017-08-07T12:36:13Z 2389.49 2017-08-07T12:36:27Z 2389.49 2017-08-07T12:36:31Z 2389.49 2017-08-07T12:36:34Z 2389.49 2017-08-07T12:36:42Z 2387.57 2017-08-07T12:36:45Z 2388.05 2017-08-07T12:36:52Z 2386.61 2017-08-07T12:37:09Z 2385.65 2017-08-07T12:37:24Z 2382.76 2017-08-07T12:37:28Z 2381.8 2017-08-07T12:37:45Z 2381.32 2017-08-07T12:38:03Z 2378.44 2017-08-07T12:38:20Z 2377 2017-08-07T12:38:38Z 2378.44 2017-08-07T12:38:40Z 2378.44 2017-08-07T12:38:46Z 2377 2017-08-07T12:38:50Z 2377.96 2017-08-07T12:39:07Z 2377 2017-08-07T12:39:09Z 2376.52 2017-08-07T12:39:22Z 2377.96 2017-08-07T12:39:24Z 2377 2017-08-07T12:39:33Z 2377.96 2017-08-07T12:39:51Z 2377.96 2017-08-07T12:39:53Z 2377.96 2017-08-07T12:40:02Z 2376.52 2017-08-07T12:40:06Z 2377.96 2017-08-07T12:40:09Z 2377.96 2017-08-07T12:40:25Z 2379.88 2017-08-07T12:40:42Z 2381.8 2017-08-07T12:40:57Z 2383.73 2017-08-07T12:41:12Z 2385.17 2017-08-07T12:41:27Z 2386.61 2017-08-07T12:41:43Z 2388.53 2017-08-07T12:41:59Z 2390.46 2017-08-07T12:42:15Z 2391.9 2017-08-07T12:42:30Z 2393.82 2017-08-07T12:42:47Z 2395.74 2017-08-07T12:43:04Z 2397.67 2017-08-07T12:43:20Z 2400.07 2017-08-07T12:43:35Z 2403.43 2017-08-07T12:43:53Z 2405.84 2017-08-07T12:44:09Z 2407.76 2017-08-07T12:44:12Z 2410.16 2017-08-07T12:44:28Z 2411.12 2017-08-07T12:44:42Z 2409.2 2017-08-07T12:44:44Z 2413.53 2017-08-07T12:44:52Z 2412.09 2017-08-07T12:44:55Z 2413.53 2017-08-07T12:44:59Z 2410.64 2017-08-07T12:45:14Z 2413.05 2017-08-07T12:45:17Z 2412.57 2017-08-07T12:45:32Z 2414.49 2017-08-07T12:45:35Z 2414.49 2017-08-07T12:45:36Z 2417.37 2017-08-07T12:45:48Z 2419.3 2017-08-07T12:45:59Z 2422.18 2017-08-07T12:46:14Z 2424.1 2017-08-07T12:46:31Z 2426.02 2017-08-07T12:46:45Z 2428.43 2017-08-07T12:46:59Z 2428.43 2017-08-07T12:47:04Z 2425.54 2017-08-07T12:47:07Z 2427.95 2017-08-07T12:47:10Z 2427.47 2017-08-07T12:47:28Z 2428.91 2017-08-07T12:47:30Z 2429.39 2017-08-07T12:47:46Z 2427.95 2017-08-07T12:47:59Z 2429.39 2017-08-07T12:48:01Z 2428.91 2017-08-07T12:48:30Z 2427.47 2017-08-07T12:48:50Z 2429.39 2017-08-07T12:48:54Z 2427.95 2017-08-07T12:48:59Z 2426.99 2017-08-07T12:49:00Z 2425.54 2017-08-07T12:49:02Z 2428.91 2017-08-07T12:49:04Z 2428.91 2017-08-07T12:49:05Z 2427.47 2017-08-07T12:49:17Z 2427.47 2017-08-07T12:49:26Z 2429.39 2017-08-07T12:49:38Z 2429.87 2017-08-07T12:49:53Z 2428.91 2017-08-07T12:49:56Z 2428.91 2017-08-07T12:50:09Z 2428.91 2017-08-07T12:50:15Z 2426.5 2017-08-07T12:50:24Z 2428.91 2017-08-07T12:50:26Z 2427.47 2017-08-07T12:50:31Z 2426.5 2017-08-07T12:50:49Z 2425.54 2017-08-07T12:50:52Z 2425.54 2017-08-07T12:51:09Z 2424.1 2017-08-07T12:51:12Z 2423.62 2017-08-07T12:51:20Z 2422.18 2017-08-07T12:51:40Z 2417.85 2017-08-07T12:51:50Z 2417.85 2017-08-07T12:51:51Z 2422.18 2017-08-07T12:52:06Z 2422.18 2017-08-07T12:52:13Z 2420.74 2017-08-07T12:52:15Z 2418.33 2017-08-07T12:52:30Z 2415.45 2017-08-07T12:52:45Z 2414.49 2017-08-07T12:52:49Z 2414.49 2017-08-07T12:53:04Z 2413.05 2017-08-07T12:53:07Z 2411.12 2017-08-07T12:53:16Z 2409.2 2017-08-07T12:53:18Z 2411.6 2017-08-07T12:53:32Z 2411.12 2017-08-07T12:53:46Z 2412.57 2017-08-07T12:53:51Z 2407.76 2017-08-07T12:54:05Z 2405.36 2017-08-07T12:54:07Z 2407.28 2017-08-07T12:54:11Z 2405.84 2017-08-07T12:54:19Z 2409.68 2017-08-07T12:54:25Z 2410.16 2017-08-07T12:54:27Z 2408.24 2017-08-07T12:54:42Z 2405.84 2017-08-07T12:54:47Z 2404.88 2017-08-07T12:54:51Z 2407.28 2017-08-07T12:54:53Z 2408.24 2017-08-07T12:54:58Z 2406.8 2017-08-07T12:55:02Z 2408.24 2017-08-07T12:55:04Z 2408.24 2017-08-07T12:55:19Z 2408.24 2017-08-07T12:56:01Z 2411.12 2017-08-07T12:56:39Z 2410.64 2017-08-07T12:56:59Z 2411.6 2017-08-07T12:57:20Z 2410.16 2017-08-07T12:57:37Z 2410.16 2017-08-07T12:58:11Z 2413.05 2017-08-07T12:58:26Z 2413.05 2017-08-07T12:58:27Z 2411.6 2017-08-07T12:59:02Z 2411.6 2017-08-07T12:59:40Z 2412.09 2017-08-07T12:59:56Z 2413.53 2017-08-07T13:00:21Z 2414.97 2017-08-07T13:00:55Z 2414.97 2017-08-07T13:01:11Z 2414.01 2017-08-07T13:01:45Z 2412.57 2017-08-07T13:02:21Z 2411.12 2017-08-07T13:03:01Z 2410.64 2017-08-07T13:03:35Z 2408.24 2017-08-07T13:03:55Z 2410.16 2017-08-07T13:03:58Z 2408.24 2017-08-07T13:04:04Z 2409.68 2017-08-07T13:04:11Z 2408.24 2017-08-07T13:04:14Z 2411.12 2017-08-07T13:04:19Z 2411.12 2017-08-07T13:04:20Z 2410.16 2017-08-07T13:04:38Z 2408.72 2017-08-07T13:04:40Z 2407.76 2017-08-07T13:04:43Z 2411.6 2017-08-07T13:05:01Z 2407.28 2017-08-07T13:05:03Z 2410.64 2017-08-07T13:05:04Z 2410.64 2017-08-07T13:05:05Z 2409.68 2017-08-07T13:05:14Z 2406.8 2017-08-07T13:05:26Z 2410.16 2017-08-07T13:05:27Z 2412.09 2017-08-07T13:05:35Z 2404.88 2017-08-07T13:05:37Z 2404.88 2017-08-07T13:05:38Z 2407.28 2017-08-07T13:05:44Z 2405.84 2017-08-07T13:05:46Z 2406.8 2017-08-07T13:05:48Z 2413.05 2017-08-07T13:05:50Z 2413.05 2017-08-07T13:05:51Z 2407.28 2017-08-07T13:05:53Z 2413.05 2017-08-07T13:05:54Z 2408.72 2017-08-07T13:05:58Z 2408.72 2017-08-07T13:06:16Z 2410.16 2017-08-07T13:06:28Z 2409.2 2017-08-07T13:06:30Z 2411.12 2017-08-07T13:06:36Z 2409.2 2017-08-07T13:06:39Z 2406.8 2017-08-07T13:06:47Z 2408.24 2017-08-07T13:06:56Z 2406.32 2017-08-07T13:06:58Z 2409.2 2017-08-07T13:07:03Z 2406.8 2017-08-07T13:07:05Z 2406.8 2017-08-07T13:07:26Z 2408.72 2017-08-07T13:07:30Z 2408.24 2017-08-07T13:07:43Z 2405.84 2017-08-07T13:07:56Z 2407.76 2017-08-07T13:08:01Z 2406.8 2017-08-07T13:08:08Z 2407.28 2017-08-07T13:08:21Z 2406.32 2017-08-07T13:08:39Z 2406.32 2017-08-07T13:09:04Z 2404.88 2017-08-07T13:09:08Z 2405.84 2017-08-07T13:09:12Z 2406.32 2017-08-07T13:09:28Z 2405.36 2017-08-07T13:09:41Z 2401.99 2017-08-07T13:09:57Z 2400.07 2017-08-07T13:10:08Z 2398.63 2017-08-07T13:10:18Z 2396.22 2017-08-07T13:10:31Z 2392.38 2017-08-07T13:10:44Z 2390.46 2017-08-07T13:10:56Z 2387.09 2017-08-07T13:11:11Z 2384.69 2017-08-07T13:11:25Z 2383.25 2017-08-07T13:11:37Z 2381.32 2017-08-07T13:11:48Z 2379.88 2017-08-07T13:11:59Z 2377.48 2017-08-07T13:12:12Z 2376.04 2017-08-07T13:12:25Z 2373.15 2017-08-07T13:12:37Z 2370.27 2017-08-07T13:12:49Z 2367.86 2017-08-07T13:13:03Z 2364.98 2017-08-07T13:13:14Z 2364.98 2017-08-07T13:13:28Z 2363.06 2017-08-07T13:13:39Z 2360.17 2017-08-07T13:13:54Z 2357.77 2017-08-07T13:14:07Z 2355.85 2017-08-07T13:14:19Z 2355.37 2017-08-07T13:14:31Z 2353.44 2017-08-07T13:14:43Z 2351.04 2017-08-07T13:14:57Z 2348.16 2017-08-07T13:15:09Z 2345.75 2017-08-07T13:15:23Z 2343.83 2017-08-07T13:15:36Z 2340.47 2017-08-07T13:15:47Z 2339.51 2017-08-07T13:15:59Z 2336.14 2017-08-07T13:16:13Z 2333.26 2017-08-07T13:16:28Z 2330.37 2017-08-07T13:16:41Z 2327.49 2017-08-07T13:16:54Z 2327.49 2017-08-07T13:16:55Z 2325.09 2017-08-07T13:17:10Z 2322.68 2017-08-07T13:17:23Z 2322.2 2017-08-07T13:17:38Z 2320.76 2017-08-07T13:17:52Z 2317.88 2017-08-07T13:18:02Z 2315.95 2017-08-07T13:18:14Z 2314.03 2017-08-07T13:18:26Z 2312.11 2017-08-07T13:18:40Z 2308.74 2017-08-07T13:18:54Z 2305.86 2017-08-07T13:19:06Z 2302.49 2017-08-07T13:19:19Z 2300.57 2017-08-07T13:19:33Z 2298.17 2017-08-07T13:19:46Z 2298.17 2017-08-07T13:20:07Z 2297.69 2017-08-07T13:20:24Z 2296.73 2017-08-07T13:20:41Z 2296.25 2017-08-07T13:21:11Z 2296.25 2017-08-07T13:21:35Z 2297.69 2017-08-07T13:21:59Z 2296.73 2017-08-07T13:22:24Z 2296.73 2017-08-07T13:22:49Z 2296.73 2017-08-07T13:23:18Z 2297.69 2017-08-07T13:23:42Z 2297.69 2017-08-07T13:24:09Z 2297.69 2017-08-07T13:24:35Z 2297.69 2017-08-07T13:24:52Z 2298.17 2017-08-07T13:25:15Z 2298.65 2017-08-07T13:25:38Z 2297.21 2017-08-07T13:25:49Z 2293.36 2017-08-07T13:26:02Z 2290 2017-08-07T13:26:17Z 2288.08 2017-08-07T13:26:28Z 2284.71 2017-08-07T13:26:43Z 2282.31 2017-08-07T13:26:58Z 2280.87 2017-08-07T13:27:06Z 2278.46 2017-08-07T13:27:21Z 2275.1 2017-08-07T13:27:37Z 2273.17 2017-08-07T13:27:54Z 2271.73 2017-08-07T13:28:03Z 2269.33 2017-08-07T13:28:18Z 2267.89 2017-08-07T13:28:29Z 2265 2017-08-07T13:28:44Z 2262.6 2017-08-07T13:28:58Z 2261.64 2017-08-07T13:29:15Z 2261.16 2017-08-07T13:29:41Z 2260.2 2017-08-07T13:29:48Z 2258.27 2017-08-07T13:30:01Z 2255.87 2017-08-07T13:30:14Z 2253.95 2017-08-07T13:30:29Z 2252.99 2017-08-07T13:30:45Z 2250.58 2017-08-07T13:30:59Z 2250.1 2017-08-07T13:31:02Z 2247.7 2017-08-07T13:31:18Z 2247.22 2017-08-07T13:31:20Z 2245.3 2017-08-07T13:31:35Z 2242.89 2017-08-07T13:31:49Z 2242.41 2017-08-07T13:32:01Z 2241.45 2017-08-07T13:32:12Z 2240.01 2017-08-07T13:32:25Z 2238.09 2017-08-07T13:32:38Z 2236.16 2017-08-07T13:32:54Z 2234.72 2017-08-07T13:33:04Z 2232.32 2017-08-07T13:33:19Z 2230.88 2017-08-07T13:33:36Z 2229.43 2017-08-07T13:33:44Z 2227.03 2017-08-07T13:33:57Z 2226.55 2017-08-07T13:34:14Z 2225.11 2017-08-07T13:34:28Z 2225.11 2017-08-07T13:34:33Z 2221.74 2017-08-07T13:34:49Z 2219.34 2017-08-07T13:35:04Z 2216.94 2017-08-07T13:35:18Z 2215.01 2017-08-07T13:35:32Z 2214.53 2017-08-07T13:35:44Z 2210.69 2017-08-07T13:36:01Z 2208.29 2017-08-07T13:36:16Z 2207.81 2017-08-07T13:36:28Z 2206.36 2017-08-07T13:36:41Z 2203.96 2017-08-07T13:36:57Z 2202.04 2017-08-07T13:37:13Z 2201.56 2017-08-07T13:37:17Z 2199.15 2017-08-07T13:37:29Z 2199.15 2017-08-07T13:37:31Z 2196.75 2017-08-07T13:37:46Z 2194.35 2017-08-07T13:38:01Z 2191.46 2017-08-07T13:38:15Z 2189.06 2017-08-07T13:38:32Z 2185.69 2017-08-07T13:38:48Z 2182.33 2017-08-07T13:39:02Z 2180.41 2017-08-07T13:39:16Z 2179.45 2017-08-07T13:39:19Z 2177.04 2017-08-07T13:39:34Z 2176.56 2017-08-07T13:39:39Z 2173.68 2017-08-07T13:39:55Z 2171.76 2017-08-07T13:40:08Z 2168.87 2017-08-07T13:40:22Z 2165.99 2017-08-07T13:40:37Z 2164.06 2017-08-07T13:40:50Z 2161.18 2017-08-07T13:41:03Z 2159.26 2017-08-07T13:41:15Z 2158.3 2017-08-07T13:41:27Z 2158.3 2017-08-07T13:41:39Z 2156.37 2017-08-07T13:41:50Z 2153.49 2017-08-07T13:42:04Z 2151.57 2017-08-07T13:42:19Z 2150.13 2017-08-07T13:42:33Z 2147.72 2017-08-07T13:42:45Z 2145.8 2017-08-07T13:42:57Z 2145.8 2017-08-07T13:43:01Z 2149.65 2017-08-07T13:43:04Z 2146.28 2017-08-07T13:43:05Z 2146.28 2017-08-07T13:43:18Z 2146.28 2017-08-07T13:43:38Z 2145.32 2017-08-07T13:44:03Z 2146.76 2017-08-07T13:44:19Z 2146.76 2017-08-07T13:44:36Z 2146.28 2017-08-07T13:44:59Z 2146.28 2017-08-07T13:45:13Z 2145.8 2017-08-07T13:45:34Z 2144.84 2017-08-07T13:46:01Z 2144.84 2017-08-07T13:46:19Z 2144.84 2017-08-07T13:46:38Z 2144.84 2017-08-07T13:47:11Z 2144.36 2017-08-07T13:47:46Z 2144.36 2017-08-07T13:48:05Z 2144.36 2017-08-07T13:48:19Z 2143.88 2017-08-07T13:48:32Z 2143.88 2017-08-07T13:48:59Z 2143.88 2017-08-07T13:49:29Z 2143.88 2017-08-07T13:49:56Z 2143.88 2017-08-07T13:50:24Z 2143.88 2017-08-07T13:51:00Z 2143.88 2017-08-07T13:51:30Z 2143.88 2017-08-07T13:51:56Z 2143.88 2017-08-07T13:52:26Z 2143.88 2017-08-07T13:52:51Z 2143.88 2017-08-07T13:53:17Z 2143.88 2017-08-07T13:53:43Z 2143.88 2017-08-07T13:54:14Z 2143.88 2017-08-07T13:54:42Z 2143.88 2017-08-07T13:55:10Z 2143.88 2017-08-07T13:55:41Z 2145.32 2017-08-07T13:56:03Z 2145.32 2017-08-07T13:56:38Z 2145.32 2017-08-07T13:57:10Z 2145.32 2017-08-07T13:57:40Z 2145.32 2017-08-07T13:58:14Z 2143.88 2017-08-07T13:58:43Z 2143.88 2017-08-07T13:59:15Z 2143.88 2017-08-07T13:59:47Z 2143.88 2017-08-07T14:00:19Z 2143.4 2017-08-07T14:00:55Z 2143.4 2017-08-07T14:01:24Z 2144.84 2017-08-07T14:01:55Z 2144.84 2017-08-07T14:02:25Z 2144.84 2017-08-07T14:02:51Z 2144.84 2017-08-07T14:03:22Z 2144.84 2017-08-07T14:03:57Z 2144.84 2017-08-07T14:04:27Z 2145.32 2017-08-07T14:04:53Z 2145.32 2017-08-07T14:05:20Z 2145.32 2017-08-07T14:05:56Z 2145.8 2017-08-07T14:06:19Z 2145.8 2017-08-07T14:06:45Z 2145.8 2017-08-07T14:07:12Z 2145.8 2017-08-07T14:07:35Z 2145.8 2017-08-07T14:08:03Z 2145.8 2017-08-07T14:08:30Z 2145.8 2017-08-07T14:08:54Z 2145.8 2017-08-07T14:09:14Z 2145.8 2017-08-07T14:09:37Z 2145.32 2017-08-07T14:09:55Z 2145.32 2017-08-07T14:10:20Z 2145.32 2017-08-07T14:10:49Z 2145.8 2017-08-07T14:11:13Z 2145.32 2017-08-07T14:11:41Z 2145.32 2017-08-07T14:12:08Z 2145.32 2017-08-07T14:12:33Z 2145.32 2017-08-07T14:13:08Z 2145.32 2017-08-07T14:13:35Z 2145.32 2017-08-07T14:14:06Z 2145.32 2017-08-07T14:14:33Z 2144.84 2017-08-07T14:15:02Z 2144.84 2017-08-07T14:15:33Z 2144.84 2017-08-07T14:16:08Z 2144.84 2017-08-07T14:16:38Z 2144.84 2017-08-07T14:17:01Z 2144.84 2017-08-07T14:17:11Z 2145.32 2017-08-07T14:17:21Z 2144.84 2017-08-07T14:17:36Z 2145.32 2017-08-07T14:17:58Z 2145.32 2017-08-07T14:18:24Z 2144.84 2017-08-07T14:18:50Z 2144.84 2017-08-07T14:19:15Z 2144.84 2017-08-07T14:19:27Z 2144.84 2017-08-07T14:19:40Z 2143.4 2017-08-07T14:19:44Z 2142.44 2017-08-07T14:19:54Z 2140.51 2017-08-07T14:20:09Z 2140.51 2017-08-07T14:20:10Z 2139.55 2017-08-07T14:20:24Z 2137.63 2017-08-07T14:20:39Z 2136.67 2017-08-07T14:20:53Z 2134.74 2017-08-07T14:21:06Z 2133.3 2017-08-07T14:21:15Z 2131.38 2017-08-07T14:21:28Z 2128.02 2017-08-07T14:21:40Z 2125.61 2017-08-07T14:21:52Z 2123.69 2017-08-07T14:22:04Z 2122.25 2017-08-07T14:22:20Z 2119.84 2017-08-07T14:22:33Z 2118.4 2017-08-07T14:22:45Z 2117.92 2017-08-07T14:22:59Z 2116 2017-08-07T14:23:15Z 2113.6 2017-08-07T14:23:30Z 2111.67 2017-08-07T14:23:42Z 2110.23 2017-08-07T14:23:56Z 2108.31 2017-08-07T14:24:10Z 2106.87 2017-08-07T14:24:25Z 2104.94 2017-08-07T14:24:39Z 2103.98 2017-08-07T14:24:53Z 2103.5 2017-08-07T14:25:10Z 2103.02 2017-08-07T14:25:21Z 2102.54 2017-08-07T14:25:34Z 2102.54 2017-08-07T14:25:47Z 2101.1 2017-08-07T14:25:59Z 2102.54 2017-08-07T14:26:07Z 2102.54 2017-08-07T14:26:20Z 2101.1 2017-08-07T14:26:33Z 2101.1 2017-08-07T14:26:48Z 2100.62 2017-08-07T14:27:02Z 2098.21 2017-08-07T14:27:15Z 2096.77 2017-08-07T14:27:29Z 2095.81 2017-08-07T14:27:42Z 2094.85 2017-08-07T14:28:02Z 2093.89 2017-08-07T14:28:09Z 2092.93 2017-08-07T14:28:13Z 2091.97 2017-08-07T14:28:29Z 2091.49 2017-08-07T14:28:41Z 2088.6 2017-08-07T14:28:56Z 2087.64 2017-08-07T14:29:09Z 2087.16 2017-08-07T14:29:14Z 2084.76 2017-08-07T14:29:18Z 2082.83 2017-08-07T14:29:31Z 2080.91 2017-08-07T14:29:45Z 2079.47 2017-08-07T14:29:58Z 2078.51 2017-08-07T14:30:13Z 2077.07 2017-08-07T14:30:26Z 2075.14 2017-08-07T14:30:40Z 2073.7 2017-08-07T14:30:51Z 2072.26 2017-08-07T14:31:03Z 2070.34 2017-08-07T14:31:16Z 2068.89 2017-08-07T14:31:28Z 2067.45 2017-08-07T14:31:45Z 2065.53 2017-08-07T14:31:55Z 2065.05 2017-08-07T14:32:12Z 2064.57 2017-08-07T14:32:24Z 2062.17 2017-08-07T14:32:38Z 2061.2 2017-08-07T14:32:51Z 2061.2 2017-08-07T14:33:13Z 2061.2 2017-08-07T14:33:42Z 2059.28 2017-08-07T14:33:56Z 2057.84 2017-08-07T14:34:07Z 2057.36 2017-08-07T14:34:20Z 2056.4 2017-08-07T14:34:33Z 2055.44 2017-08-07T14:34:48Z 2054.47 2017-08-07T14:35:00Z 2053.99 2017-08-07T14:35:13Z 2053.51 2017-08-07T14:35:26Z 2053.03 2017-08-07T14:35:41Z 2051.11 2017-08-07T14:35:55Z 2050.63 2017-08-07T14:36:08Z 2050.63 2017-08-07T14:36:21Z 2050.15 2017-08-07T14:36:33Z 2049.19 2017-08-07T14:36:47Z 2047.26 2017-08-07T14:36:56Z 2045.34 2017-08-07T14:37:10Z 2045.34 2017-08-07T14:37:24Z 2043.9 2017-08-07T14:37:35Z 2042.46 2017-08-07T14:37:40Z 2040.54 2017-08-07T14:37:56Z 2038.61 2017-08-07T14:38:12Z 2036.69 2017-08-07T14:38:26Z 2034.29 2017-08-07T14:38:45Z 2032.36 2017-08-07T14:38:54Z 2029.96 2017-08-07T14:39:13Z 2029.48 2017-08-07T14:39:14Z 2028.04 2017-08-07T14:39:19Z 2026.12 2017-08-07T14:39:34Z 2024.67 2017-08-07T14:39:48Z 2022.27 2017-08-07T14:40:04Z 2020.83 2017-08-07T14:40:18Z 2018.91 2017-08-07T14:40:33Z 2016.98 2017-08-07T14:40:50Z 2015.06 2017-08-07T14:41:06Z 2014.58 2017-08-07T14:41:30Z 2013.62 2017-08-07T14:41:44Z 2011.22 2017-08-07T14:42:00Z 2009.29 2017-08-07T14:42:14Z 2007.37 2017-08-07T14:42:27Z 2005.45 2017-08-07T14:42:39Z 2003.04 2017-08-07T14:42:55Z 2000.64 2017-08-07T14:43:10Z 1998.24 2017-08-07T14:43:24Z 1995.35 2017-08-07T14:43:38Z 1993.43 2017-08-07T14:43:51Z 1991.99 2017-08-07T14:44:05Z 1988.62 2017-08-07T14:44:22Z 1988.14 2017-08-07T14:44:38Z 1987.18 2017-08-07T14:44:54Z 1984.78 2017-08-07T14:45:11Z 1982.86 2017-08-07T14:45:21Z 1982.86 2017-08-07T14:45:38Z 1982.86 2017-08-07T14:45:55Z 1983.82 2017-08-07T14:46:04Z 1983.82 2017-08-07T14:46:19Z 1982.38 2017-08-07T14:46:21Z 1980.93 2017-08-07T14:46:30Z 1980.45 2017-08-07T14:46:44Z 1980.45 2017-08-07T14:47:00Z 1980.45 2017-08-07T14:47:15Z 1979.01 2017-08-07T14:47:27Z 1978.53 2017-08-07T14:47:30Z 1979.49 2017-08-07T14:47:43Z 1979.97 2017-08-07T14:47:53Z 1980.45 2017-08-07T14:48:07Z 1980.45 2017-08-07T14:48:20Z 1979.01 2017-08-07T14:48:26Z 1979.01 2017-08-07T14:48:39Z 1979.01 2017-08-07T14:48:51Z 1979.01 2017-08-07T14:49:03Z 1980.93 2017-08-07T14:49:08Z 1979.49 2017-08-07T14:49:10Z 1979.49 2017-08-07T14:49:22Z 1979.49 2017-08-07T14:49:40Z 1980.93 2017-08-07T14:49:54Z 1981.41 2017-08-07T14:49:56Z 1981.41 2017-08-07T14:49:59Z 1981.41 2017-08-07T14:50:14Z 1980.93 2017-08-07T14:50:30Z 1980.93 2017-08-07T14:50:48Z 1980.93 2017-08-07T14:51:01Z 1981.41 2017-08-07T14:51:03Z 1979.97 2017-08-07T14:51:08Z 1979.49 2017-08-07T14:51:14Z 1979.01 2017-08-07T14:51:19Z 1980.93 2017-08-07T14:51:28Z 1979.49 2017-08-07T14:51:31Z 1979.01 2017-08-07T14:51:46Z 1979.01 2017-08-07T14:51:50Z 1978.05 2017-08-07T14:52:05Z 1977.57 2017-08-07T14:52:20Z 1979.01 2017-08-07T14:52:30Z 1979.49 2017-08-07T14:52:35Z 1978.53 2017-08-07T14:52:48Z 1978.05 2017-08-07T14:53:06Z 1978.05 2017-08-07T14:53:19Z 1978.05 2017-08-07T14:53:31Z 1979.01 2017-08-07T14:53:45Z 1978.05 2017-08-07T14:53:58Z 1977.57 2017-08-07T14:54:16Z 1979.01 2017-08-07T14:54:29Z 1979.01 2017-08-07T14:54:43Z 1979.01 2017-08-07T14:54:53Z 1977.57 2017-08-07T14:55:10Z 1977.57 2017-08-07T14:55:23Z 1977.57 2017-08-07T14:55:36Z 1976.61 2017-08-07T14:55:49Z 1975.65 2017-08-07T14:56:08Z 1975.17 2017-08-07T14:56:23Z 1974.69 2017-08-07T14:56:34Z 1973.24 2017-08-07T14:56:48Z 1972.76 2017-08-07T14:57:03Z 1972.76 2017-08-07T14:57:18Z 1971.8 2017-08-07T14:57:31Z 1971.32 2017-08-07T14:57:44Z 1971.32 2017-08-07T14:57:57Z 1972.28 2017-08-07T14:58:14Z 1972.28 2017-08-07T14:58:26Z 1971.8 2017-08-07T14:58:39Z 1970.84 2017-08-07T14:58:51Z 1970.84 2017-08-07T14:58:52Z 1969.88 2017-08-07T14:59:04Z 1969.4 2017-08-07T14:59:17Z 1968.44 2017-08-07T14:59:33Z 1967.48 2017-08-07T14:59:51Z 1965.55 2017-08-07T15:00:06Z 1965.07 2017-08-07T15:00:27Z 1964.59 2017-08-07T15:00:45Z 1964.59 2017-08-07T15:00:57Z 1965.55 2017-08-07T15:01:11Z 1966.03 2017-08-07T15:01:24Z 1966.03 2017-08-07T15:01:45Z 1966.51 2017-08-07T15:02:03Z 1966.03 2017-08-07T15:02:20Z 1965.07 2017-08-07T15:02:36Z 1964.11 2017-08-07T15:02:52Z 1964.11 2017-08-07T15:03:11Z 1963.63 2017-08-07T15:03:34Z 1963.63 2017-08-07T15:03:46Z 1963.63 2017-08-07T15:04:00Z 1963.63 2017-08-07T15:04:19Z 1963.63 2017-08-07T15:04:32Z 1963.15 2017-08-07T15:04:46Z 1964.11 2017-08-07T15:05:00Z 1965.07 2017-08-07T15:05:10Z 1965.07 2017-08-07T15:05:24Z 1964.11 2017-08-07T15:05:29Z 1962.67 2017-08-07T15:05:43Z 1962.67 2017-08-07T15:05:50Z 1961.71 2017-08-07T15:06:00Z 1961.71 2017-08-07T15:06:04Z 1963.15 2017-08-07T15:06:20Z 1963.15 2017-08-07T15:06:34Z 1963.63 2017-08-07T15:06:46Z 1963.63 2017-08-07T15:07:09Z 1963.63 2017-08-07T15:07:26Z 1961.71 2017-08-07T15:07:30Z 1961.23 2017-08-07T15:07:43Z 1959.3 2017-08-07T15:07:57Z 1958.82 2017-08-07T15:08:13Z 1956.9 2017-08-07T15:08:26Z 1956.42 2017-08-07T15:08:42Z 1955.46 2017-08-07T15:08:57Z 1955.46 2017-08-07T15:09:16Z 1954.98 2017-08-07T15:09:33Z 1953.54 2017-08-07T15:09:46Z 1953.06 2017-08-07T15:10:03Z 1952.09 2017-08-07T15:10:23Z 1949.69 2017-08-07T15:10:38Z 1949.21 2017-08-07T15:10:48Z 1947.77 2017-08-07T15:11:05Z 1947.29 2017-08-07T15:11:15Z 1946.33 2017-08-07T15:11:30Z 1945.85 2017-08-07T15:11:35Z 1944.4 2017-08-07T15:11:50Z 1943.44 2017-08-07T15:12:04Z 1942.96 2017-08-07T15:12:17Z 1942 2017-08-07T15:12:30Z 1940.56 2017-08-07T15:12:45Z 1938.16 2017-08-07T15:12:59Z 1937.67 2017-08-07T15:13:11Z 1937.19 2017-08-07T15:13:28Z 1934.79 2017-08-07T15:13:42Z 1933.35 2017-08-07T15:13:58Z 1931.91 2017-08-07T15:14:12Z 1931.43 2017-08-07T15:14:25Z 1930.46 2017-08-07T15:14:37Z 1928.06 2017-08-07T15:14:52Z 1927.58 2017-08-07T15:15:07Z 1926.14 2017-08-07T15:15:21Z 1925.18 2017-08-07T15:15:40Z 1923.25 2017-08-07T15:15:55Z 1920.37 2017-08-07T15:16:09Z 1919.41 2017-08-07T15:16:21Z 1918.93 2017-08-07T15:16:40Z 1917.97 2017-08-07T15:16:52Z 1917.01 2017-08-07T15:17:07Z 1915.08 2017-08-07T15:17:20Z 1914.6 2017-08-07T15:17:36Z 1914.6 2017-08-07T15:18:03Z 1913.16 2017-08-07T15:18:18Z 1911.24 2017-08-07T15:18:32Z 1910.76 2017-08-07T15:18:50Z 1909.32 2017-08-07T15:19:06Z 1909.32 2017-08-07T15:19:20Z 1908.83 2017-08-07T15:19:38Z 1907.87 2017-08-07T15:19:50Z 1905.47 2017-08-07T15:20:05Z 1904.99 2017-08-07T15:20:17Z 1903.55 2017-08-07T15:20:31Z 1901.63 2017-08-07T15:20:43Z 1900.66 2017-08-07T15:20:49Z 1899.22 2017-08-07T15:21:02Z 1898.26 2017-08-07T15:21:16Z 1896.82 2017-08-07T15:21:22Z 1893.93 2017-08-07T15:21:40Z 1891.53 2017-08-07T15:21:56Z 1888.17 2017-08-07T15:22:12Z 1886.24 2017-08-07T15:22:26Z 1886.24 2017-08-07T15:22:42Z 1884.8 2017-08-07T15:22:53Z 1884.8 2017-08-07T15:23:16Z 1883.36 2017-08-07T15:23:30Z 1881.44 2017-08-07T15:23:44Z 1879.03 2017-08-07T15:23:59Z 1878.07 2017-08-07T15:24:23Z 1876.63 2017-08-07T15:24:37Z 1873.27 2017-08-07T15:24:50Z 1871.82 2017-08-07T15:25:02Z 1869.42 2017-08-07T15:25:16Z 1867.98 2017-08-07T15:25:31Z 1866.06 2017-08-07T15:25:45Z 1863.65 2017-08-07T15:25:58Z 1860.29 2017-08-07T15:26:12Z 1856.44 2017-08-07T15:26:28Z 1855.48 2017-08-07T15:26:41Z 1853.08 2017-08-07T15:26:54Z 1851.64 2017-08-07T15:27:03Z 1850.68 2017-08-07T15:27:11Z 1847.31 2017-08-07T15:27:30Z 1844.91 2017-08-07T15:27:46Z 1842.02 2017-08-07T15:28:03Z 1839.62 2017-08-07T15:28:16Z 1839.14 2017-08-07T15:28:20Z 1837.7 2017-08-07T15:28:35Z 1836.26 2017-08-07T15:28:44Z 1835.77 2017-08-07T15:28:53Z 1834.33 2017-08-07T15:29:08Z 1833.85 2017-08-07T15:29:21Z 1830.97 2017-08-07T15:29:34Z 1827.6 2017-08-07T15:29:50Z 1825.68 2017-08-07T15:30:03Z 1823.28 2017-08-07T15:30:15Z 1819.91 2017-08-07T15:30:30Z 1817.99 2017-08-07T15:30:44Z 1817.03 2017-08-07T15:30:53Z 1816.55 2017-08-07T15:31:09Z 1815.11 2017-08-07T15:31:25Z 1814.15 2017-08-07T15:31:36Z 1812.22 2017-08-07T15:31:51Z 1810.78 2017-08-07T15:32:04Z 1808.86 2017-08-07T15:32:18Z 1806.94 2017-08-07T15:32:31Z 1805.97 2017-08-07T15:32:45Z 1804.05 2017-08-07T15:33:00Z 1803.57 2017-08-07T15:33:15Z 1803.57 2017-08-07T15:33:28Z 1802.13 2017-08-07T15:33:42Z 1800.21 2017-08-07T15:33:56Z 1797.32 2017-08-07T15:34:08Z 1794.92 2017-08-07T15:34:22Z 1793 2017-08-07T15:34:36Z 1792.03 2017-08-07T15:34:48Z 1791.07 2017-08-07T15:34:51Z 1789.63 2017-08-07T15:35:00Z 1788.19 2017-08-07T15:35:13Z 1784.82 2017-08-07T15:35:26Z 1781.94 2017-08-07T15:35:39Z 1779.06 2017-08-07T15:35:51Z 1777.13 2017-08-07T15:36:04Z 1774.73 2017-08-07T15:36:17Z 1773.77 2017-08-07T15:36:30Z 1773.29 2017-08-07T15:36:43Z 1769.92 2017-08-07T15:36:54Z 1767.52 2017-08-07T15:37:07Z 1765.12 2017-08-07T15:37:18Z 1763.2 2017-08-07T15:37:29Z 1760.31 2017-08-07T15:37:42Z 1756.95 2017-08-07T15:37:52Z 1755.02 2017-08-07T15:38:06Z 1752.62 2017-08-07T15:38:18Z 1750.22 2017-08-07T15:38:33Z 1747.81 2017-08-07T15:38:42Z 1745.89 2017-08-07T15:38:50Z 1743.97 2017-08-07T15:39:06Z 1742.53 2017-08-07T15:39:20Z 1741.57 2017-08-07T15:39:33Z 1740.6 2017-08-07T15:39:50Z 1739.64 2017-08-07T15:40:03Z 1737.24 2017-08-07T15:40:17Z 1735.32 2017-08-07T15:40:31Z 1733.88 2017-08-07T15:40:44Z 1731.95 2017-08-07T15:40:58Z 1730.99 2017-08-07T15:41:14Z 1729.55 2017-08-07T15:41:30Z 1726.18 2017-08-07T15:41:45Z 1724.26 2017-08-07T15:41:58Z 1723.78 2017-08-07T15:42:05Z 1722.82 2017-08-07T15:42:20Z 1721.38 2017-08-07T15:42:34Z 1719.46 2017-08-07T15:42:48Z 1717.05 2017-08-07T15:42:57Z 1714.17 2017-08-07T15:43:11Z 1713.21 2017-08-07T15:43:23Z 1711.76 2017-08-07T15:43:39Z 1708.88 2017-08-07T15:43:51Z 1706 2017-08-07T15:44:04Z 1703.59 2017-08-07T15:44:17Z 1703.59 2017-08-07T15:44:20Z 1702.15 2017-08-07T15:44:32Z 1700.23 2017-08-07T15:44:38Z 1698.31 2017-08-07T15:44:47Z 1697.83 2017-08-07T15:44:52Z 1696.38 2017-08-07T15:44:55Z 1694.46 2017-08-07T15:45:02Z 1691.1 2017-08-07T15:45:17Z 1688.21 2017-08-07T15:45:28Z 1684.37 2017-08-07T15:45:40Z 1684.37 2017-08-07T15:45:41Z 1683.41 2017-08-07T15:45:44Z 1683.41 2017-08-07T15:45:45Z 1680.04 2017-08-07T15:46:00Z 1679.56 2017-08-07T15:46:01Z 1679.56 2017-08-07T15:46:03Z 1679.08 2017-08-07T15:46:10Z 1675.23 2017-08-07T15:46:28Z 1674.75 2017-08-07T15:46:30Z 1672.83 2017-08-07T15:46:43Z 1669.47 2017-08-07T15:47:00Z 1667.06 2017-08-07T15:47:14Z 1664.66 2017-08-07T15:47:25Z 1661.78 2017-08-07T15:47:39Z 1660.33 2017-08-07T15:47:47Z 1659.85 2017-08-07T15:47:52Z 1657.93 2017-08-07T15:47:58Z 1655.53 2017-08-07T15:48:12Z 1653.6 2017-08-07T15:48:25Z 1651.2 2017-08-07T15:48:40Z 1650.24 2017-08-07T15:48:45Z 1647.84 2017-08-07T15:49:01Z 1646.4 2017-08-07T15:49:11Z 1643.99 2017-08-07T15:49:27Z 1641.11 2017-08-07T15:49:41Z 1638.7 2017-08-07T15:49:54Z 1636.78 2017-08-07T15:50:07Z 1633.42 2017-08-07T15:50:22Z 1630.05 2017-08-07T15:50:36Z 1628.13 2017-08-07T15:50:51Z 1627.65 2017-08-07T15:50:56Z 1627.65 2017-08-07T15:50:58Z 1626.21 2017-08-07T15:51:13Z 1625.25 2017-08-07T15:51:28Z 1623.8 2017-08-07T15:51:41Z 1623.8 2017-08-07T15:51:43Z 1621.88 2017-08-07T15:51:58Z 1619.96 2017-08-07T15:52:15Z 1618.52 2017-08-07T15:52:20Z 1615.63 2017-08-07T15:52:33Z 1612.75 2017-08-07T15:52:48Z 1611.79 2017-08-07T15:52:55Z 1609.86 2017-08-07T15:53:11Z 1606.98 2017-08-07T15:53:28Z 1604.58 2017-08-07T15:53:45Z 1602.66 2017-08-07T15:54:03Z 1600.25 2017-08-07T15:54:18Z 1598.81 2017-08-07T15:54:35Z 1597.85 2017-08-07T15:54:52Z 1595.45 2017-08-07T15:55:03Z 1593.52 2017-08-07T15:55:16Z 1592.08 2017-08-07T15:55:30Z 1590.64 2017-08-07T15:55:42Z 1588.24 2017-08-07T15:55:58Z 1585.35 2017-08-07T15:56:13Z 1584.39 2017-08-07T15:56:19Z 1583.43 2017-08-07T15:56:25Z 1580.54 2017-08-07T15:56:41Z 1578.14 2017-08-07T15:56:56Z 1575.74 2017-08-07T15:57:11Z 1573.82 2017-08-07T15:57:25Z 1572.37 2017-08-07T15:57:38Z 1569.97 2017-08-07T15:57:53Z 1568.53 2017-08-07T15:58:11Z 1566.12 2017-08-07T15:58:24Z 1564.68 2017-08-07T15:58:36Z 1562.28 2017-08-07T15:58:47Z 1558.92 2017-08-07T15:59:02Z 1557.95 2017-08-07T15:59:08Z 1555.07 2017-08-07T15:59:23Z 1552.67 2017-08-07T15:59:36Z 1550.74 2017-08-07T15:59:45Z 1547.86 2017-08-07T15:59:55Z 1545.94 2017-08-07T16:00:09Z 1544.01 2017-08-07T16:00:21Z 1542.09 2017-08-07T16:00:32Z 1539.21 2017-08-07T16:00:46Z 1536.8 2017-08-07T16:00:59Z 1534.88 2017-08-07T16:01:13Z 1533.92 2017-08-07T16:01:18Z 1531.52 2017-08-07T16:01:26Z 1527.67 2017-08-07T16:01:42Z 1525.27 2017-08-07T16:01:57Z 1522.87 2017-08-07T16:02:16Z 1519.98 2017-08-07T16:02:29Z 1518.06 2017-08-07T16:02:45Z 1515.18 2017-08-07T16:02:58Z 1513.25 2017-08-07T16:03:12Z 1510.85 2017-08-07T16:03:25Z 1510.85 2017-08-07T16:03:38Z 1513.25 2017-08-07T16:03:53Z 1510.85 2017-08-07T16:04:04Z 1509.89 2017-08-07T16:04:25Z 1509.89 2017-08-07T16:04:51Z 1509.89 2017-08-07T16:05:25Z 1509.89 2017-08-07T16:05:54Z 1509.89 2017-08-07T16:06:29Z 1508.93 2017-08-07T16:07:10Z 1510.85 2017-08-07T16:07:15Z 1510.85 2017-08-07T16:07:33Z 1510.85 2017-08-07T16:07:50Z 1509.89 2017-08-07T16:08:00Z 1509.89 2017-08-07T16:08:11Z 1509.41 2017-08-07T16:08:25Z 1510.37 2017-08-07T16:08:32Z 1509.41 2017-08-07T16:08:48Z 1509.41 2017-08-07T16:09:11Z 1510.37 2017-08-07T16:09:24Z 1510.37 2017-08-07T16:09:39Z 1509.89 2017-08-07T16:10:01Z 1509.89 2017-08-07T16:10:22Z 1508.45 2017-08-07T16:10:46Z 1508.45 2017-08-07T16:11:13Z 1508.45 2017-08-07T16:11:34Z 1508.45 2017-08-07T16:11:53Z 1508.45 2017-08-07T16:12:12Z 1507.97 2017-08-07T16:12:31Z 1507.97 2017-08-07T16:12:54Z 1507.97 2017-08-07T16:13:17Z 1507.97 2017-08-07T16:13:40Z 1508.93 2017-08-07T16:13:54Z 1508.93 2017-08-07T16:14:21Z 1508.93 2017-08-07T16:14:51Z 1508.45 2017-08-07T16:15:21Z 1508.45 2017-08-07T16:15:45Z 1508.45 2017-08-07T16:16:02Z 1508.45 2017-08-07T16:16:13Z 1507 2017-08-07T16:16:17Z 1507 2017-08-07T16:16:42Z 1507 2017-08-07T16:16:55Z 1507 2017-08-07T16:17:14Z 1507 2017-08-07T16:17:26Z 1506.52 2017-08-07T16:17:43Z 1506.52 2017-08-07T16:17:53Z 1507.48 2017-08-07T16:18:08Z 1507.48 2017-08-07T16:18:23Z 1507.48 2017-08-07T16:18:40Z 1507.97 2017-08-07T16:18:58Z 1507.97 2017-08-07T16:19:08Z 1507.97 2017-08-07T16:19:20Z 1506.52 2017-08-07T16:19:23Z 1505.08 2017-08-07T16:19:38Z 1503.64 2017-08-07T16:19:54Z 1505.08 2017-08-07T16:20:11Z 1505.08 2017-08-07T16:20:26Z 1502.2 2017-08-07T16:20:42Z 1500.76 2017-08-07T16:20:48Z 1499.31 2017-08-07T16:21:08Z 1498.83 2017-08-07T16:21:12Z 1497.87 2017-08-07T16:21:23Z 1496.43 2017-08-07T16:21:41Z 1494.51 2017-08-07T16:21:56Z 1493.06 2017-08-07T16:22:09Z 1491.62 2017-08-07T16:22:24Z 1488.74 2017-08-07T16:22:40Z 1486.82 2017-08-07T16:22:52Z 1485.85 2017-08-07T16:23:08Z 1483.93 2017-08-07T16:23:25Z 1482.97 2017-08-07T16:23:37Z 1482.49 2017-08-07T16:23:44Z 1481.05 2017-08-07T16:23:59Z 1479.61 2017-08-07T16:24:13Z 1477.68 2017-08-07T16:24:30Z 1479.13 2017-08-07T16:24:39Z 1479.61 2017-08-07T16:24:54Z 1479.61 2017-08-07T16:25:10Z 1480.09 2017-08-07T16:25:22Z 1481.53 2017-08-07T16:25:36Z 1482.01 2017-08-07T16:25:50Z 1482.49 2017-08-07T16:25:55Z 1482.97 2017-08-07T16:26:00Z 1484.41 2017-08-07T16:26:16Z 1485.37 2017-08-07T16:26:21Z 1486.82 2017-08-07T16:26:37Z 1489.22 2017-08-07T16:26:55Z 1492.1 2017-08-07T16:27:11Z 1493.55 2017-08-07T16:27:25Z 1495.47 2017-08-07T16:27:41Z 1497.39 2017-08-07T16:27:57Z 1499.31 2017-08-07T16:28:13Z 1500.27 2017-08-07T16:28:27Z 1500.76 2017-08-07T16:28:39Z 1500.76 2017-08-07T16:29:03Z 1500.76 2017-08-07T16:29:19Z 1500.76 2017-08-07T16:29:45Z 1500.76 2017-08-07T16:30:03Z 1500.76 2017-08-07T16:30:19Z 1500.27 2017-08-07T16:30:44Z 1500.76 2017-08-07T16:30:59Z 1503.64 2017-08-07T16:31:14Z 1506.04 2017-08-07T16:31:28Z 1507.97 2017-08-07T16:31:40Z 1510.85 2017-08-07T16:31:56Z 1512.77 2017-08-07T16:32:11Z 1515.18 2017-08-07T16:32:25Z 1517.1 2017-08-07T16:32:39Z 1519.5 2017-08-07T16:32:56Z 1520.94 2017-08-07T16:33:10Z 1523.35 2017-08-07T16:33:25Z 1524.31 2017-08-07T16:33:39Z 1525.27 2017-08-07T16:33:55Z 1523.83 2017-08-07T16:34:13Z 1523.83 2017-08-07T16:34:30Z 1523.83 2017-08-07T16:34:48Z 1523.35 2017-08-07T16:35:04Z 1523.35 2017-08-07T16:35:28Z 1524.31 2017-08-07T16:35:50Z 1524.79 2017-08-07T16:36:16Z 1525.27 2017-08-07T16:36:32Z 1525.75 2017-08-07T16:36:45Z 1525.75 2017-08-07T16:37:00Z 1525.27 2017-08-07T16:37:24Z 1526.23 2017-08-07T16:37:43Z 1526.71 2017-08-07T16:37:57Z 1527.19 2017-08-07T16:38:12Z 1527.19 2017-08-07T16:38:36Z 1528.15 2017-08-07T16:38:48Z 1530.56 2017-08-07T16:39:02Z 1532 2017-08-07T16:39:13Z 1534.4 2017-08-07T16:39:28Z 1536.32 2017-08-07T16:39:41Z 1537.29 2017-08-07T16:39:57Z 1538.25 2017-08-07T16:40:11Z 1536.8 2017-08-07T16:40:46Z 1536.8 2017-08-07T16:41:22Z 1536.32 2017-08-07T16:41:50Z 1535.84 2017-08-07T16:42:16Z 1535.84 2017-08-07T16:42:42Z 1536.8 2017-08-07T16:42:43Z 1536.8 2017-08-07T16:43:02Z 1538.73 2017-08-07T16:43:16Z 1541.13 2017-08-07T16:43:32Z 1541.13 2017-08-07T16:43:52Z 1543.05 2017-08-07T16:44:06Z 1543.53 2017-08-07T16:44:23Z 1543.53 2017-08-07T16:44:45Z 1545.46 2017-08-07T16:45:01Z 1547.86 2017-08-07T16:45:14Z 1550.26 2017-08-07T16:45:29Z 1551.71 2017-08-07T16:45:42Z 1553.63 2017-08-07T16:45:59Z 1554.59 2017-08-07T16:46:17Z 1554.59 2017-08-07T16:46:34Z 1555.07 2017-08-07T16:46:48Z 1556.03 2017-08-07T16:47:03Z 1556.51 2017-08-07T16:47:06Z 1558.43 2017-08-07T16:47:21Z 1560.36 2017-08-07T16:47:37Z 1562.28 2017-08-07T16:47:54Z 1564.2 2017-08-07T16:48:11Z 1565.64 2017-08-07T16:48:24Z 1567.09 2017-08-07T16:48:40Z 1569.01 2017-08-07T16:48:54Z 1571.89 2017-08-07T16:49:09Z 1574.3 2017-08-07T16:49:24Z 1577.18 2017-08-07T16:49:39Z 1577.18 2017-08-07T16:49:41Z 1577.66 2017-08-07T16:49:56Z 1577.66 2017-08-07T16:49:59Z 1578.14 2017-08-07T16:50:16Z 1578.14 2017-08-07T16:50:33Z 1578.62 2017-08-07T16:50:54Z 1578.62 2017-08-07T16:50:57Z 1581.03 2017-08-07T16:51:12Z 1581.51 2017-08-07T16:51:17Z 1582.95 2017-08-07T16:51:32Z 1582.95 2017-08-07T16:51:48Z 1580.06 2017-08-07T16:52:06Z 1578.62 2017-08-07T16:52:23Z 1576.7 2017-08-07T16:52:41Z 1576.7 2017-08-07T16:52:42Z 1574.78 2017-08-07T16:52:55Z 1574.78 2017-08-07T16:53:11Z 1575.74 2017-08-07T16:53:30Z 1576.7 2017-08-07T16:53:52Z