Boucle Briançon St Chaffrey 1207.31 2015-05-02T06:45:26Z 1207.31 2015-05-02T06:45:27Z 1209.36 2015-05-02T06:45:33Z 1207.97 2015-05-02T06:45:38Z 1206.79 2015-05-02T06:45:43Z 1206.68 2015-05-02T06:45:48Z 1206.24 2015-05-02T06:45:53Z 1206.31 2015-05-02T06:45:58Z 1206.59 2015-05-02T06:46:01Z 1207.58 2015-05-02T06:46:07Z 1207.15 2015-05-02T06:46:13Z 1207.6 2015-05-02T06:46:18Z 1208.9 2015-05-02T06:46:22Z 1208.66 2015-05-02T06:46:27Z 1208.39 2015-05-02T06:46:32Z 1208.68 2015-05-02T06:46:37Z 1208.55 2015-05-02T06:46:42Z 1209.86 2015-05-02T06:46:47Z 1210.65 2015-05-02T06:46:52Z 1210.83 2015-05-02T06:46:57Z 1211.09 2015-05-02T06:47:02Z 1211.51 2015-05-02T06:47:07Z 1212.01 2015-05-02T06:47:12Z 1212.39 2015-05-02T06:47:17Z 1213.1 2015-05-02T06:47:22Z 1215.59 2015-05-02T06:47:27Z 1217.03 2015-05-02T06:47:32Z 1217.79 2015-05-02T06:47:37Z 1218.52 2015-05-02T06:47:42Z 1217.46 2015-05-02T06:47:47Z 1215.77 2015-05-02T06:47:52Z 1215.05 2015-05-02T06:47:57Z 1215.15 2015-05-02T06:48:02Z 1215.62 2015-05-02T06:48:07Z 1216.06 2015-05-02T06:48:12Z 1216.96 2015-05-02T06:48:17Z 1219.3 2015-05-02T06:48:22Z 1221.86 2015-05-02T06:48:28Z 1223.42 2015-05-02T06:48:33Z 1225.19 2015-05-02T06:48:38Z 1225.32 2015-05-02T06:48:43Z 1225.34 2015-05-02T06:48:48Z 1225.57 2015-05-02T06:48:53Z 1225.78 2015-05-02T06:48:58Z 1225.85 2015-05-02T06:49:03Z 1225.97 2015-05-02T06:49:08Z 1226.46 2015-05-02T06:49:13Z 1226.39 2015-05-02T06:49:18Z 1226.3 2015-05-02T06:49:23Z 1226.72 2015-05-02T06:49:28Z 1226.73 2015-05-02T06:49:33Z 1226.25 2015-05-02T06:49:38Z 1226.28 2015-05-02T06:49:43Z 1226.1 2015-05-02T06:49:48Z 1226.49 2015-05-02T06:49:53Z 1226.58 2015-05-02T06:49:58Z 1226.55 2015-05-02T06:50:03Z 1226.61 2015-05-02T06:50:08Z 1226.8 2015-05-02T06:50:13Z 1226.6 2015-05-02T06:50:18Z 1226.6 2015-05-02T06:50:23Z 1227.24 2015-05-02T06:50:28Z 1226.83 2015-05-02T06:50:33Z 1226.78 2015-05-02T06:50:38Z 1227.01 2015-05-02T06:50:43Z 1227.27 2015-05-02T06:50:48Z 1227.35 2015-05-02T06:50:53Z 1227.4 2015-05-02T06:50:58Z 1227.5 2015-05-02T06:51:03Z 1227.42 2015-05-02T06:51:08Z 1227.82 2015-05-02T06:51:13Z 1227.56 2015-05-02T06:51:18Z 1227.76 2015-05-02T06:51:23Z 1227.92 2015-05-02T06:51:28Z 1228.06 2015-05-02T06:51:33Z 1228.4 2015-05-02T06:51:38Z 1228.73 2015-05-02T06:51:43Z 1229 2015-05-02T06:51:48Z 1229.22 2015-05-02T06:51:53Z 1229.44 2015-05-02T06:51:58Z 1229.25 2015-05-02T06:52:03Z 1230.42 2015-05-02T06:52:08Z 1230.83 2015-05-02T06:52:13Z 1231.08 2015-05-02T06:52:18Z 1230.97 2015-05-02T06:52:23Z 1231.04 2015-05-02T06:52:27Z 1231.28 2015-05-02T06:52:33Z 1231.32 2015-05-02T06:52:38Z 1231.32 2015-05-02T06:52:43Z 1231.35 2015-05-02T06:52:48Z 1231.28 2015-05-02T06:52:53Z 1231.28 2015-05-02T06:52:58Z 1231.52 2015-05-02T06:53:03Z 1231.73 2015-05-02T06:53:08Z 1232.03 2015-05-02T06:53:13Z 1232.01 2015-05-02T06:53:18Z 1232.86 2015-05-02T06:53:23Z 1234.29 2015-05-02T06:53:28Z 1236.03 2015-05-02T06:53:33Z 1238.17 2015-05-02T06:53:38Z 1239.87 2015-05-02T06:53:42Z 1238.97 2015-05-02T06:53:47Z 1237.73 2015-05-02T06:53:52Z 1236.32 2015-05-02T06:53:57Z 1235.66 2015-05-02T06:54:02Z 1235.2 2015-05-02T06:54:07Z 1235.28 2015-05-02T06:54:12Z 1235.46 2015-05-02T06:54:17Z 1235.07 2015-05-02T06:54:22Z 1234.56 2015-05-02T06:54:26Z 1234.31 2015-05-02T06:54:32Z 1234.16 2015-05-02T06:54:37Z 1233.87 2015-05-02T06:54:42Z 1233.97 2015-05-02T06:54:47Z 1233.83 2015-05-02T06:54:52Z 1234.24 2015-05-02T06:54:57Z 1234.51 2015-05-02T06:55:02Z 1234.95 2015-05-02T06:55:07Z 1235.13 2015-05-02T06:55:12Z 1235.57 2015-05-02T06:55:17Z 1236 2015-05-02T06:55:22Z 1235.78 2015-05-02T06:55:27Z 1236.28 2015-05-02T06:55:32Z 1236.56 2015-05-02T06:55:37Z 1236.37 2015-05-02T06:55:42Z 1236.95 2015-05-02T06:55:47Z 1237.46 2015-05-02T06:55:52Z 1237.63 2015-05-02T06:55:57Z 1238.05 2015-05-02T06:56:02Z 1238.58 2015-05-02T06:56:07Z 1238.98 2015-05-02T06:56:12Z 1238.95 2015-05-02T06:56:17Z 1239.37 2015-05-02T06:56:22Z 1239.46 2015-05-02T06:56:27Z 1240.05 2015-05-02T06:56:32Z 1240.25 2015-05-02T06:56:37Z 1240.18 2015-05-02T06:56:42Z 1240.75 2015-05-02T06:56:47Z 1240.96 2015-05-02T06:56:50Z 1241.5 2015-05-02T06:56:56Z 1241.84 2015-05-02T06:57:01Z 1242.49 2015-05-02T06:57:06Z 1243.04 2015-05-02T06:57:11Z 1243.31 2015-05-02T06:57:13Z 1244.19 2015-05-02T06:57:19Z 1244.62 2015-05-02T06:57:24Z 1245.11 2015-05-02T06:57:29Z 1245.68 2015-05-02T06:57:34Z 1246.31 2015-05-02T06:57:39Z 1246.59 2015-05-02T06:57:44Z 1247.06 2015-05-02T06:57:49Z 1247.42 2015-05-02T06:57:53Z 1247.87 2015-05-02T06:57:59Z 1248.56 2015-05-02T06:58:05Z 1249.11 2015-05-02T06:58:10Z 1249.53 2015-05-02T06:58:15Z 1250.18 2015-05-02T06:58:20Z 1251.1 2015-05-02T06:58:25Z 1251.72 2015-05-02T06:58:30Z 1252.35 2015-05-02T06:58:35Z 1253.16 2015-05-02T06:58:40Z 1253.72 2015-05-02T06:58:45Z 1254.24 2015-05-02T06:58:51Z 1254.42 2015-05-02T06:58:56Z 1255.32 2015-05-02T06:59:01Z 1255.42 2015-05-02T06:59:06Z 1255.58 2015-05-02T06:59:11Z 1256.22 2015-05-02T06:59:16Z 1256.87 2015-05-02T06:59:21Z 1257.05 2015-05-02T06:59:26Z 1256.97 2015-05-02T06:59:31Z 1257.74 2015-05-02T06:59:36Z 1258.06 2015-05-02T06:59:41Z 1258.36 2015-05-02T06:59:46Z 1259.19 2015-05-02T06:59:51Z 1259.57 2015-05-02T06:59:56Z 1259.75 2015-05-02T07:00:01Z 1260.19 2015-05-02T07:00:06Z 1260.46 2015-05-02T07:00:11Z 1260.71 2015-05-02T07:00:16Z 1261.02 2015-05-02T07:00:21Z 1261.57 2015-05-02T07:00:26Z 1262.16 2015-05-02T07:00:31Z 1262.43 2015-05-02T07:00:36Z 1263.26 2015-05-02T07:00:41Z 1263.59 2015-05-02T07:00:46Z 1264.05 2015-05-02T07:00:51Z 1264.71 2015-05-02T07:00:56Z 1264.74 2015-05-02T07:01:01Z 1265.38 2015-05-02T07:01:03Z 1266.12 2015-05-02T07:01:09Z 1266.54 2015-05-02T07:01:14Z 1267.57 2015-05-02T07:01:19Z 1268.39 2015-05-02T07:01:24Z 1268.96 2015-05-02T07:01:29Z 1269.76 2015-05-02T07:01:34Z 1269.99 2015-05-02T07:01:39Z 1270.79 2015-05-02T07:01:44Z 1271.34 2015-05-02T07:01:49Z 1271.43 2015-05-02T07:01:54Z 1271.99 2015-05-02T07:01:59Z 1272.42 2015-05-02T07:02:04Z 1273.21 2015-05-02T07:02:09Z 1273.92 2015-05-02T07:02:14Z 1274.38 2015-05-02T07:02:19Z 1274.81 2015-05-02T07:02:24Z 1275.46 2015-05-02T07:02:29Z 1275.86 2015-05-02T07:02:34Z 1276.48 2015-05-02T07:02:39Z 1276.58 2015-05-02T07:02:44Z 1276.95 2015-05-02T07:02:49Z 1277.05 2015-05-02T07:02:54Z 1276.98 2015-05-02T07:02:59Z 1277.22 2015-05-02T07:03:04Z 1277.15 2015-05-02T07:03:09Z 1277.25 2015-05-02T07:03:14Z 1277.33 2015-05-02T07:03:19Z 1277.45 2015-05-02T07:03:24Z 1277.22 2015-05-02T07:03:29Z 1277.24 2015-05-02T07:03:34Z 1277.06 2015-05-02T07:03:39Z 1277.63 2015-05-02T07:03:44Z 1277.89 2015-05-02T07:03:49Z 1277.61 2015-05-02T07:03:54Z 1277.81 2015-05-02T07:03:59Z 1277.49 2015-05-02T07:04:04Z 1278.52 2015-05-02T07:04:09Z 1278.18 2015-05-02T07:04:14Z 1278.36 2015-05-02T07:04:19Z 1278.63 2015-05-02T07:04:24Z 1279.3 2015-05-02T07:04:29Z 1279.75 2015-05-02T07:04:33Z 1279.74 2015-05-02T07:04:38Z 1279.73 2015-05-02T07:04:44Z 1279.66 2015-05-02T07:04:47Z 1279.29 2015-05-02T07:04:51Z 1278.82 2015-05-02T07:04:56Z 1278.54 2015-05-02T07:05:01Z 1277.94 2015-05-02T07:05:06Z 1278.58 2015-05-02T07:05:11Z 1279.25 2015-05-02T07:05:16Z 1279.37 2015-05-02T07:05:21Z 1279.28 2015-05-02T07:05:23Z 1279.88 2015-05-02T07:05:28Z 1280.06 2015-05-02T07:05:34Z 1280.74 2015-05-02T07:05:39Z 1281.11 2015-05-02T07:05:44Z 1282.93 2015-05-02T07:05:49Z 1283.51 2015-05-02T07:05:54Z 1283.7 2015-05-02T07:05:59Z 1284.74 2015-05-02T07:06:04Z 1285.02 2015-05-02T07:06:09Z 1285.11 2015-05-02T07:06:11Z 1285.18 2015-05-02T07:06:16Z 1285.5 2015-05-02T07:06:22Z 1286.42 2015-05-02T07:06:27Z 1286.76 2015-05-02T07:06:32Z 1286.55 2015-05-02T07:06:37Z 1287.1 2015-05-02T07:06:42Z 1286.74 2015-05-02T07:06:47Z 1287.54 2015-05-02T07:06:52Z 1288.27 2015-05-02T07:06:57Z 1288.95 2015-05-02T07:07:02Z 1288.91 2015-05-02T07:07:07Z 1289.76 2015-05-02T07:07:12Z 1290.43 2015-05-02T07:07:17Z 1290.52 2015-05-02T07:07:22Z 1291.22 2015-05-02T07:07:27Z 1291.41 2015-05-02T07:07:32Z 1291.64 2015-05-02T07:07:37Z 1292.1 2015-05-02T07:07:42Z 1292.78 2015-05-02T07:07:47Z 1292.75 2015-05-02T07:07:52Z 1293.53 2015-05-02T07:07:57Z 1293.87 2015-05-02T07:08:02Z 1294.25 2015-05-02T07:08:07Z 1295.03 2015-05-02T07:08:12Z 1295.08 2015-05-02T07:08:17Z 1295.63 2015-05-02T07:08:22Z 1296.52 2015-05-02T07:08:27Z 1296.9 2015-05-02T07:08:32Z 1297.02 2015-05-02T07:08:37Z 1297.32 2015-05-02T07:08:42Z 1298.11 2015-05-02T07:08:47Z 1298.19 2015-05-02T07:08:52Z 1298.23 2015-05-02T07:08:57Z 1298.82 2015-05-02T07:09:02Z 1299.59 2015-05-02T07:09:07Z 1299.86 2015-05-02T07:09:12Z 1300.43 2015-05-02T07:09:17Z 1301.2 2015-05-02T07:09:22Z 1302.13 2015-05-02T07:09:28Z 1302.98 2015-05-02T07:09:33Z 1303.58 2015-05-02T07:09:38Z 1304.09 2015-05-02T07:09:43Z 1305.16 2015-05-02T07:09:48Z 1306.09 2015-05-02T07:09:53Z 1306.88 2015-05-02T07:09:58Z 1307.35 2015-05-02T07:10:03Z 1308.28 2015-05-02T07:10:08Z 1308.16 2015-05-02T07:10:13Z 1307.9 2015-05-02T07:10:18Z 1307.44 2015-05-02T07:10:23Z 1307.96 2015-05-02T07:10:28Z 1307.97 2015-05-02T07:10:33Z 1308.26 2015-05-02T07:10:38Z 1308.41 2015-05-02T07:10:43Z 1309.25 2015-05-02T07:10:48Z 1310.19 2015-05-02T07:10:53Z 1310.33 2015-05-02T07:10:54Z 1311.23 2015-05-02T07:10:59Z 1312.37 2015-05-02T07:11:05Z 1313.27 2015-05-02T07:11:10Z 1314.19 2015-05-02T07:11:15Z 1315.89 2015-05-02T07:11:20Z 1317.48 2015-05-02T07:11:25Z 1318.87 2015-05-02T07:11:30Z 1320.03 2015-05-02T07:11:35Z 1321.02 2015-05-02T07:11:40Z 1321.73 2015-05-02T07:11:45Z 1322.06 2015-05-02T07:11:50Z 1322.22 2015-05-02T07:11:55Z 1322.35 2015-05-02T07:12:00Z 1322.14 2015-05-02T07:12:05Z 1321.8 2015-05-02T07:12:10Z 1321.56 2015-05-02T07:12:15Z 1321.44 2015-05-02T07:12:20Z 1322.13 2015-05-02T07:12:25Z 1322.76 2015-05-02T07:12:30Z 1323.88 2015-05-02T07:12:35Z 1324.27 2015-05-02T07:12:40Z 1325.17 2015-05-02T07:12:45Z 1326.1 2015-05-02T07:12:50Z 1326.69 2015-05-02T07:12:55Z 1327.02 2015-05-02T07:13:00Z 1327.49 2015-05-02T07:13:05Z 1328.32 2015-05-02T07:13:10Z 1329.11 2015-05-02T07:13:15Z 1329.88 2015-05-02T07:13:20Z 1330.81 2015-05-02T07:13:25Z 1331.69 2015-05-02T07:13:30Z 1332.34 2015-05-02T07:13:35Z 1332.68 2015-05-02T07:13:40Z 1333.65 2015-05-02T07:13:45Z 1334.39 2015-05-02T07:13:50Z 1335.14 2015-05-02T07:13:55Z 1335.83 2015-05-02T07:14:00Z 1335.98 2015-05-02T07:14:05Z 1335.68 2015-05-02T07:14:10Z 1336.2 2015-05-02T07:14:15Z 1336.74 2015-05-02T07:14:20Z 1337.41 2015-05-02T07:14:25Z 1338.59 2015-05-02T07:14:30Z 1339.36 2015-05-02T07:14:35Z 1340.07 2015-05-02T07:14:40Z 1340.83 2015-05-02T07:14:45Z 1341.89 2015-05-02T07:14:50Z 1342.97 2015-05-02T07:14:55Z 1344.24 2015-05-02T07:15:00Z 1345.4 2015-05-02T07:15:05Z 1346.79 2015-05-02T07:15:10Z 1347.54 2015-05-02T07:15:14Z 1348.26 2015-05-02T07:15:20Z 1348.89 2015-05-02T07:15:25Z 1349.35 2015-05-02T07:15:30Z 1349.72 2015-05-02T07:15:35Z 1350.78 2015-05-02T07:15:40Z 1351.91 2015-05-02T07:15:45Z 1352.87 2015-05-02T07:15:50Z 1352.63 2015-05-02T07:15:52Z 1352.89 2015-05-02T07:15:56Z 1354.01 2015-05-02T07:16:02Z 1355.2 2015-05-02T07:16:07Z 1356.61 2015-05-02T07:16:12Z 1357.72 2015-05-02T07:16:17Z 1358.92 2015-05-02T07:16:22Z 1360.24 2015-05-02T07:16:27Z 1361.67 2015-05-02T07:16:32Z 1363.02 2015-05-02T07:16:37Z 1364.03 2015-05-02T07:16:42Z 1365.08 2015-05-02T07:16:47Z 1366.28 2015-05-02T07:16:52Z 1367.46 2015-05-02T07:16:57Z 1368.72 2015-05-02T07:17:02Z 1369.54 2015-05-02T07:17:07Z 1370.73 2015-05-02T07:17:12Z 1371.85 2015-05-02T07:17:17Z 1373.16 2015-05-02T07:17:22Z 1374.2 2015-05-02T07:17:27Z 1375.6 2015-05-02T07:17:32Z 1377.02 2015-05-02T07:17:37Z 1378.06 2015-05-02T07:17:42Z 1379.22 2015-05-02T07:17:47Z 1380.42 2015-05-02T07:17:52Z 1381.72 2015-05-02T07:17:57Z 1383.14 2015-05-02T07:18:02Z 1384.18 2015-05-02T07:18:07Z 1385.12 2015-05-02T07:18:12Z 1386.5 2015-05-02T07:18:17Z 1388.81 2015-05-02T07:18:22Z 1389.27 2015-05-02T07:18:24Z 1390.3 2015-05-02T07:18:30Z 1391.1 2015-05-02T07:18:35Z 1391.5 2015-05-02T07:18:38Z 1392.16 2015-05-02T07:18:42Z 1393.29 2015-05-02T07:18:48Z 1394.11 2015-05-02T07:18:53Z 1394.52 2015-05-02T07:18:55Z 1395.54 2015-05-02T07:19:01Z 1396.47 2015-05-02T07:19:06Z 1396.66 2015-05-02T07:19:08Z 1398.05 2015-05-02T07:19:14Z 1398.73 2015-05-02T07:19:19Z 1399.86 2015-05-02T07:19:23Z 1401.18 2015-05-02T07:19:29Z 1401.96 2015-05-02T07:19:33Z 1403.27 2015-05-02T07:19:39Z 1403.86 2015-05-02T07:19:44Z 1404.73 2015-05-02T07:19:46Z 1405.66 2015-05-02T07:19:50Z 1407.44 2015-05-02T07:19:56Z 1408.4 2015-05-02T07:20:01Z 1408.99 2015-05-02T07:20:06Z 1409.63 2015-05-02T07:20:12Z 1410.59 2015-05-02T07:20:17Z 1411.64 2015-05-02T07:20:22Z 1411.89 2015-05-02T07:20:25Z 1413.33 2015-05-02T07:20:31Z 1414.36 2015-05-02T07:20:37Z 1414.69 2015-05-02T07:20:40Z 1415.81 2015-05-02T07:20:46Z 1417.39 2015-05-02T07:20:52Z 1418.51 2015-05-02T07:20:57Z 1419.96 2015-05-02T07:21:02Z 1420.82 2015-05-02T07:21:07Z 1422.37 2015-05-02T07:21:12Z 1423.67 2015-05-02T07:21:17Z 1425.4 2015-05-02T07:21:22Z 1427.33 2015-05-02T07:21:27Z 1429.77 2015-05-02T07:21:32Z 1430.23 2015-05-02T07:21:37Z 1430.85 2015-05-02T07:21:41Z 1432.79 2015-05-02T07:21:47Z 1434.12 2015-05-02T07:21:52Z 1435.43 2015-05-02T07:21:57Z 1435.91 2015-05-02T07:22:02Z 1437.31 2015-05-02T07:22:07Z 1438.98 2015-05-02T07:22:12Z 1439.98 2015-05-02T07:22:16Z 1441.87 2015-05-02T07:22:22Z 1443.61 2015-05-02T07:22:27Z 1445.33 2015-05-02T07:22:32Z 1446.93 2015-05-02T07:22:37Z 1448.84 2015-05-02T07:22:42Z 1449.56 2015-05-02T07:22:44Z 1450.99 2015-05-02T07:22:50Z 1452.39 2015-05-02T07:22:55Z 1453.85 2015-05-02T07:22:59Z 1455.41 2015-05-02T07:23:05Z 1456.5 2015-05-02T07:23:10Z 1457.29 2015-05-02T07:23:15Z 1458.46 2015-05-02T07:23:20Z 1458.94 2015-05-02T07:23:23Z 1460.58 2015-05-02T07:23:29Z 1460.88 2015-05-02T07:23:34Z 1461.54 2015-05-02T07:23:39Z 1461.96 2015-05-02T07:23:44Z 1462.45 2015-05-02T07:23:49Z 1463.37 2015-05-02T07:23:54Z 1464.61 2015-05-02T07:23:59Z 1465.99 2015-05-02T07:24:04Z 1467.42 2015-05-02T07:24:09Z 1468.77 2015-05-02T07:24:14Z 1469.59 2015-05-02T07:24:19Z 1470.92 2015-05-02T07:24:24Z 1472.73 2015-05-02T07:24:29Z 1473.71 2015-05-02T07:24:34Z 1474.66 2015-05-02T07:24:39Z 1475.01 2015-05-02T07:24:44Z 1476.52 2015-05-02T07:24:49Z 1476.85 2015-05-02T07:24:55Z 1478.62 2015-05-02T07:25:00Z 1479.85 2015-05-02T07:25:05Z 1482.32 2015-05-02T07:25:10Z 1484.7 2015-05-02T07:25:15Z 1486.3 2015-05-02T07:25:20Z 1486.63 2015-05-02T07:25:25Z 1486.53 2015-05-02T07:25:30Z 1486.54 2015-05-02T07:25:35Z 1486.52 2015-05-02T07:25:40Z 1486.51 2015-05-02T07:25:45Z 1487.62 2015-05-02T07:25:50Z 1489.06 2015-05-02T07:25:55Z 1489.78 2015-05-02T07:25:56Z 1495.01 2015-05-02T07:26:16Z 1496.53 2015-05-02T07:26:21Z 1497.83 2015-05-02T07:26:26Z 1499.29 2015-05-02T07:26:31Z 1502.18 2015-05-02T07:26:36Z 1505.55 2015-05-02T07:26:41Z 1506.33 2015-05-02T07:26:43Z 1507.71 2015-05-02T07:26:48Z 1508.18 2015-05-02T07:26:53Z 1508.63 2015-05-02T07:26:58Z 1509.78 2015-05-02T07:27:03Z 1511.31 2015-05-02T07:27:08Z 1512.85 2015-05-02T07:27:13Z 1514.09 2015-05-02T07:27:18Z 1514.19 2015-05-02T07:27:23Z 1514.09 2015-05-02T07:27:25Z 1514.32 2015-05-02T07:27:32Z 1515.19 2015-05-02T07:27:37Z 1515.68 2015-05-02T07:27:39Z 1516.8 2015-05-02T07:27:45Z 1517.94 2015-05-02T07:27:50Z 1518.39 2015-05-02T07:27:52Z 1519.87 2015-05-02T07:27:58Z 1520.03 2015-05-02T07:28:03Z 1520 2015-05-02T07:28:08Z 1519.96 2015-05-02T07:28:09Z 1520.5 2015-05-02T07:28:29Z 1521.37 2015-05-02T07:28:34Z 1521.82 2015-05-02T07:28:36Z 1522.91 2015-05-02T07:28:42Z 1522.91 2015-05-02T07:28:43Z 1524.13 2015-05-02T07:28:49Z 1524.79 2015-05-02T07:28:54Z 1526.15 2015-05-02T07:28:59Z 1526.91 2015-05-02T07:29:04Z 1527.23 2015-05-02T07:29:09Z 1528.85 2015-05-02T07:29:14Z 1531.16 2015-05-02T07:29:19Z 1531.41 2015-05-02T07:29:20Z 1532.81 2015-05-02T07:29:25Z 1533.73 2015-05-02T07:29:30Z 1534.3 2015-05-02T07:29:34Z 1537.41 2015-05-02T07:29:40Z 1538.38 2015-05-02T07:29:45Z 1539.06 2015-05-02T07:29:48Z 1540.32 2015-05-02T07:29:54Z 1541.69 2015-05-02T07:30:00Z 1543.12 2015-05-02T07:30:05Z 1543.86 2015-05-02T07:30:10Z 1544.02 2015-05-02T07:30:11Z 1545.23 2015-05-02T07:30:17Z 1546.1 2015-05-02T07:30:22Z 1546.28 2015-05-02T07:30:27Z 1546.25 2015-05-02T07:30:32Z 1546.45 2015-05-02T07:30:37Z 1547.9 2015-05-02T07:30:42Z 1548.58 2015-05-02T07:30:47Z 1548.39 2015-05-02T07:30:49Z 1548.41 2015-05-02T07:30:54Z 1547.51 2015-05-02T07:32:28Z 1544.95 2015-05-02T07:32:33Z 1542.83 2015-05-02T07:32:37Z 1541.12 2015-05-02T07:32:39Z 1538.44 2015-05-02T07:32:43Z 1536.94 2015-05-02T07:32:46Z 1533.46 2015-05-02T07:32:52Z 1530.07 2015-05-02T07:32:56Z 1527.07 2015-05-02T07:33:01Z 1523.94 2015-05-02T07:33:05Z 1520.8 2015-05-02T07:33:09Z 1517.44 2015-05-02T07:33:14Z 1514.34 2015-05-02T07:33:18Z 1511.22 2015-05-02T07:33:22Z 1507.62 2015-05-02T07:33:27Z 1504.3 2015-05-02T07:33:31Z 1500.82 2015-05-02T07:33:35Z 1500.08 2015-05-02T07:33:37Z 1500.01 2015-05-02T07:33:38Z 1497.21 2015-05-02T07:33:44Z 1494.05 2015-05-02T07:33:48Z 1491.02 2015-05-02T07:33:52Z 1487.46 2015-05-02T07:33:57Z 1485.52 2015-05-02T07:34:01Z 1482.3 2015-05-02T07:34:04Z 1479.63 2015-05-02T07:34:09Z 1476.46 2015-05-02T07:34:13Z 1473.41 2015-05-02T07:34:17Z 1470.77 2015-05-02T07:34:22Z 1470.11 2015-05-02T07:34:23Z 1469.37 2015-05-02T07:34:25Z 1466.26 2015-05-02T07:34:30Z 1465.53 2015-05-02T07:34:32Z 1462.49 2015-05-02T07:34:36Z 1461.38 2015-05-02T07:34:38Z 1458.03 2015-05-02T07:34:43Z 1454.16 2015-05-02T07:34:48Z 1450.58 2015-05-02T07:34:53Z 1447.31 2015-05-02T07:34:58Z 1444.22 2015-05-02T07:35:03Z 1440.85 2015-05-02T07:35:07Z 1437.94 2015-05-02T07:35:12Z 1437.72 2015-05-02T07:35:13Z 1438.26 2015-05-02T07:35:15Z 1437.71 2015-05-02T07:35:21Z 1437.59 2015-05-02T07:35:26Z 1437.96 2015-05-02T07:35:31Z 1438.01 2015-05-02T07:35:36Z 1438.78 2015-05-02T07:35:41Z 1438.52 2015-05-02T07:35:46Z 1438.21 2015-05-02T07:35:51Z 1438.75 2015-05-02T07:35:56Z 1438.99 2015-05-02T07:36:01Z 1439.25 2015-05-02T07:36:06Z 1439.48 2015-05-02T07:36:11Z 1438.78 2015-05-02T07:36:14Z 1436.88 2015-05-02T07:36:18Z 1432.37 2015-05-02T07:36:24Z 1429.93 2015-05-02T07:36:29Z 1428.68 2015-05-02T07:36:32Z 1428.54 2015-05-02T07:36:34Z 1429.03 2015-05-02T07:36:40Z 1429.49 2015-05-02T07:36:45Z 1430.4 2015-05-02T07:36:50Z 1430.77 2015-05-02T07:36:55Z 1432.48 2015-05-02T07:37:00Z 1433.05 2015-05-02T07:37:05Z 1433.6 2015-05-02T07:37:10Z 1434.3 2015-05-02T07:37:15Z 1434.53 2015-05-02T07:37:20Z 1435.32 2015-05-02T07:37:25Z 1436.62 2015-05-02T07:37:30Z 1437.45 2015-05-02T07:37:35Z 1437.93 2015-05-02T07:37:40Z 1439.24 2015-05-02T07:37:45Z 1439.79 2015-05-02T07:37:50Z 1440.25 2015-05-02T07:37:55Z 1440.95 2015-05-02T07:38:00Z 1441.44 2015-05-02T07:38:05Z 1442.42 2015-05-02T07:38:10Z 1443 2015-05-02T07:38:15Z 1443.59 2015-05-02T07:38:20Z 1444.3 2015-05-02T07:38:25Z 1445.25 2015-05-02T07:38:30Z 1446.27 2015-05-02T07:38:35Z 1446.88 2015-05-02T07:38:40Z 1447.48 2015-05-02T07:38:45Z 1448.25 2015-05-02T07:38:50Z 1448.6 2015-05-02T07:38:55Z 1448.77 2015-05-02T07:39:00Z 1449.49 2015-05-02T07:39:05Z 1449.57 2015-05-02T07:39:10Z 1449.07 2015-05-02T07:39:15Z 1447.96 2015-05-02T07:39:20Z 1446.57 2015-05-02T07:39:25Z 1445.77 2015-05-02T07:39:30Z 1445.53 2015-05-02T07:39:31Z 1445.22 2015-05-02T07:39:37Z 1446.02 2015-05-02T07:39:43Z 1446.31 2015-05-02T07:39:48Z 1446.95 2015-05-02T07:39:53Z 1446.42 2015-05-02T07:39:58Z 1446.35 2015-05-02T07:40:03Z 1446.63 2015-05-02T07:40:08Z 1445.83 2015-05-02T07:40:13Z 1445.62 2015-05-02T07:40:18Z 1444.94 2015-05-02T07:40:23Z 1444.12 2015-05-02T07:40:28Z 1443.81 2015-05-02T07:40:33Z 1443.15 2015-05-02T07:40:38Z 1443.28 2015-05-02T07:40:43Z 1442.52 2015-05-02T07:40:48Z 1441.52 2015-05-02T07:40:53Z 1440.73 2015-05-02T07:40:58Z 1440.87 2015-05-02T07:41:03Z 1440.04 2015-05-02T07:41:08Z 1439.78 2015-05-02T07:41:13Z 1439.13 2015-05-02T07:41:18Z 1438.12 2015-05-02T07:41:23Z 1437.76 2015-05-02T07:41:28Z 1436.54 2015-05-02T07:41:33Z 1436.19 2015-05-02T07:41:38Z 1436.14 2015-05-02T07:41:43Z 1435.71 2015-05-02T07:41:48Z 1434.89 2015-05-02T07:41:53Z 1434.38 2015-05-02T07:41:58Z 1433.83 2015-05-02T07:42:03Z 1431.93 2015-05-02T07:42:08Z 1430.39 2015-05-02T07:42:13Z 1430.19 2015-05-02T07:42:18Z 1429.53 2015-05-02T07:42:23Z 1430.95 2015-05-02T07:42:28Z 1431.87 2015-05-02T07:42:33Z 1433 2015-05-02T07:42:38Z 1434.53 2015-05-02T07:42:43Z 1435.17 2015-05-02T07:42:45Z 1435.16 2015-05-02T07:42:47Z 1436.54 2015-05-02T07:42:53Z 1437.6 2015-05-02T07:42:58Z 1439 2015-05-02T07:43:03Z 1440.29 2015-05-02T07:43:08Z 1441.11 2015-05-02T07:43:13Z 1441.85 2015-05-02T07:43:18Z 1442.29 2015-05-02T07:43:23Z 1442.85 2015-05-02T07:43:28Z 1443.28 2015-05-02T07:43:33Z 1443.88 2015-05-02T07:43:38Z 1444.26 2015-05-02T07:43:43Z 1444.44 2015-05-02T07:43:44Z 1444.5 2015-05-02T07:43:50Z 1444.89 2015-05-02T07:43:55Z 1445.81 2015-05-02T07:44:00Z 1445.98 2015-05-02T07:44:05Z 1445.92 2015-05-02T07:44:06Z 1446.14 2015-05-02T07:45:11Z 1447.59 2015-05-02T07:45:16Z 1448.43 2015-05-02T07:45:21Z 1450.02 2015-05-02T07:45:26Z 1451.09 2015-05-02T07:45:31Z 1452.29 2015-05-02T07:45:36Z 1453.33 2015-05-02T07:45:41Z 1454.62 2015-05-02T07:45:46Z 1456.05 2015-05-02T07:45:51Z 1457.08 2015-05-02T07:45:55Z 1457.69 2015-05-02T07:46:00Z 1458.59 2015-05-02T07:46:06Z 1459.51 2015-05-02T07:46:11Z 1460.75 2015-05-02T07:46:16Z 1462.18 2015-05-02T07:46:21Z 1463.4 2015-05-02T07:46:26Z 1463.84 2015-05-02T07:46:31Z 1464.33 2015-05-02T07:46:33Z 1465.36 2015-05-02T07:46:39Z 1465.88 2015-05-02T07:46:42Z 1467.38 2015-05-02T07:46:48Z 1468.22 2015-05-02T07:46:53Z 1469.47 2015-05-02T07:46:56Z 1470.22 2015-05-02T07:47:01Z 1471.22 2015-05-02T07:47:06Z 1472.06 2015-05-02T07:47:11Z 1473.02 2015-05-02T07:47:16Z 1474.09 2015-05-02T07:47:21Z 1475.08 2015-05-02T07:47:26Z 1476.01 2015-05-02T07:47:31Z 1476.82 2015-05-02T07:47:36Z 1477.56 2015-05-02T07:47:41Z 1478.76 2015-05-02T07:47:46Z 1478.76 2015-05-02T07:47:51Z 1479.78 2015-05-02T07:47:56Z 1481.18 2015-05-02T07:48:01Z 1482.38 2015-05-02T07:48:06Z 1483.63 2015-05-02T07:48:11Z 1483.9 2015-05-02T07:48:13Z 1484.83 2015-05-02T07:48:19Z 1486.05 2015-05-02T07:48:25Z 1486.99 2015-05-02T07:48:30Z 1488.39 2015-05-02T07:48:35Z 1489.56 2015-05-02T07:48:40Z 1490.91 2015-05-02T07:48:45Z 1491.76 2015-05-02T07:48:50Z 1492.83 2015-05-02T07:48:55Z 1493.95 2015-05-02T07:49:00Z 1494.36 2015-05-02T07:49:05Z 1495.13 2015-05-02T07:49:10Z 1496.33 2015-05-02T07:49:15Z 1497.06 2015-05-02T07:49:17Z 1497.27 2015-05-02T07:49:19Z 1498.72 2015-05-02T07:49:25Z 1499.72 2015-05-02T07:49:30Z 1500.74 2015-05-02T07:49:35Z 1502.19 2015-05-02T07:49:40Z 1503.58 2015-05-02T07:49:45Z 1504.79 2015-05-02T07:49:50Z 1506.09 2015-05-02T07:49:55Z 1507.11 2015-05-02T07:50:00Z 1508.05 2015-05-02T07:50:05Z 1509.1 2015-05-02T07:50:10Z 1510.19 2015-05-02T07:50:15Z 1511.13 2015-05-02T07:50:20Z 1512.37 2015-05-02T07:50:25Z 1513.68 2015-05-02T07:50:30Z 1514.93 2015-05-02T07:50:35Z 1516.16 2015-05-02T07:50:40Z 1517.24 2015-05-02T07:50:45Z 1518.19 2015-05-02T07:50:50Z 1518.53 2015-05-02T07:50:55Z 1518.06 2015-05-02T07:51:01Z 1519.34 2015-05-02T07:51:07Z 1520.44 2015-05-02T07:51:12Z 1521.58 2015-05-02T07:51:17Z 1522.82 2015-05-02T07:51:22Z 1523.67 2015-05-02T07:51:27Z 1524.68 2015-05-02T07:51:32Z 1525.99 2015-05-02T07:51:37Z 1526.71 2015-05-02T07:51:42Z 1527.63 2015-05-02T07:51:47Z 1528.68 2015-05-02T07:51:52Z 1529.7 2015-05-02T07:51:57Z 1530.85 2015-05-02T07:52:02Z 1532.29 2015-05-02T07:52:07Z 1533.67 2015-05-02T07:52:12Z 1535.17 2015-05-02T07:52:17Z 1536.65 2015-05-02T07:52:22Z 1537.72 2015-05-02T07:52:27Z 1538.4 2015-05-02T07:52:32Z 1539.2 2015-05-02T07:52:37Z 1539.84 2015-05-02T07:52:42Z 1539.88 2015-05-02T07:52:45Z 1541.39 2015-05-02T07:52:51Z 1542.97 2015-05-02T07:52:57Z 1544.15 2015-05-02T07:53:02Z 1545.3 2015-05-02T07:53:07Z 1546.26 2015-05-02T07:53:12Z 1547.36 2015-05-02T07:53:17Z 1548.48 2015-05-02T07:53:22Z 1549.52 2015-05-02T07:53:27Z 1551.19 2015-05-02T07:53:32Z 1551.63 2015-05-02T07:53:37Z 1551.87 2015-05-02T07:53:42Z 1552.52 2015-05-02T07:53:47Z 1553.03 2015-05-02T07:53:52Z 1553.59 2015-05-02T07:53:57Z 1553.87 2015-05-02T07:54:02Z 1554.87 2015-05-02T07:54:06Z 1555.17 2015-05-02T07:54:08Z 1556.31 2015-05-02T07:54:14Z 1556.86 2015-05-02T07:54:16Z 1558.59 2015-05-02T07:54:22Z 1559.82 2015-05-02T07:54:27Z 1561.01 2015-05-02T07:54:32Z 1561.84 2015-05-02T07:54:37Z 1562.78 2015-05-02T07:54:42Z 1563.76 2015-05-02T07:54:47Z 1564.81 2015-05-02T07:54:52Z 1566.07 2015-05-02T07:54:57Z 1567.58 2015-05-02T07:55:02Z 1568.64 2015-05-02T07:55:07Z 1569.77 2015-05-02T07:55:12Z 1570.68 2015-05-02T07:55:17Z 1570.82 2015-05-02T07:55:18Z 1572.3 2015-05-02T07:55:24Z 1572.79 2015-05-02T07:55:26Z 1574.46 2015-05-02T07:55:32Z 1575.76 2015-05-02T07:55:37Z 1577.06 2015-05-02T07:55:42Z 1578.19 2015-05-02T07:55:47Z 1579.11 2015-05-02T07:55:52Z 1580.46 2015-05-02T07:55:57Z 1582.01 2015-05-02T07:56:02Z 1583.09 2015-05-02T07:56:07Z 1584.22 2015-05-02T07:56:12Z 1585.45 2015-05-02T07:56:17Z 1587.04 2015-05-02T07:56:22Z 1588.24 2015-05-02T07:56:27Z 1589.76 2015-05-02T07:56:32Z 1591.12 2015-05-02T07:56:35Z 1591.31 2015-05-02T07:56:39Z 1592.64 2015-05-02T07:56:45Z 1592.67 2015-05-02T07:56:50Z 1592.86 2015-05-02T07:56:51Z 1594.56 2015-05-02T07:56:57Z 1595.28 2015-05-02T07:57:02Z 1596.03 2015-05-02T07:57:07Z 1596.74 2015-05-02T07:57:12Z 1597.34 2015-05-02T07:57:17Z 1597.4 2015-05-02T07:57:22Z 1598.43 2015-05-02T07:57:27Z 1600.36 2015-05-02T07:57:32Z 1601.31 2015-05-02T07:57:37Z 1602.53 2015-05-02T07:57:42Z 1603.96 2015-05-02T07:57:47Z 1605.61 2015-05-02T07:57:52Z 1606.33 2015-05-02T07:57:57Z 1607.08 2015-05-02T07:58:02Z 1607.21 2015-05-02T07:58:06Z 1607.07 2015-05-02T07:58:49Z 1607.03 2015-05-02T07:58:54Z 1606.55 2015-05-02T07:59:00Z 1606.24 2015-05-02T07:59:01Z 1605.22 2015-05-02T07:59:07Z 1605.16 2015-05-02T07:59:08Z 1602.6 2015-05-02T07:59:14Z 1602.02 2015-05-02T07:59:17Z 1599.91 2015-05-02T07:59:22Z 1599.23 2015-05-02T07:59:28Z 1598.24 2015-05-02T07:59:33Z 1596.42 2015-05-02T07:59:38Z 1596.2 2015-05-02T07:59:43Z 1594.87 2015-05-02T07:59:48Z 1596.52 2015-05-02T07:59:53Z 1596.23 2015-05-02T07:59:56Z 1594.76 2015-05-02T08:00:02Z 1591.54 2015-05-02T08:00:07Z 1588.69 2015-05-02T08:00:12Z 1587.66 2015-05-02T08:00:17Z 1585.99 2015-05-02T08:00:22Z 1584.39 2015-05-02T08:00:27Z 1582.56 2015-05-02T08:00:32Z 1582.46 2015-05-02T08:00:37Z 1582.47 2015-05-02T08:00:40Z 1580.78 2015-05-02T08:00:49Z 1579.49 2015-05-02T08:00:51Z 1575.57 2015-05-02T08:00:57Z 1571.93 2015-05-02T08:01:02Z 1569.11 2015-05-02T08:01:07Z 1565.94 2015-05-02T08:01:12Z 1562.52 2015-05-02T08:01:17Z 1559.46 2015-05-02T08:01:21Z 1555.91 2015-05-02T08:01:26Z 1551.94 2015-05-02T08:01:31Z 1548.49 2015-05-02T08:01:36Z 1547.78 2015-05-02T08:01:38Z 1545.46 2015-05-02T08:01:43Z 1542.24 2015-05-02T08:01:48Z 1539.93 2015-05-02T08:01:53Z 1536.54 2015-05-02T08:01:58Z 1532.9 2015-05-02T08:02:03Z 1529.55 2015-05-02T08:02:08Z 1526.81 2015-05-02T08:02:13Z 1523.69 2015-05-02T08:02:18Z 1520.46 2015-05-02T08:02:23Z 1517.22 2015-05-02T08:02:28Z 1514.3 2015-05-02T08:02:33Z 1511.22 2015-05-02T08:02:38Z 1508.14 2015-05-02T08:02:42Z 1507.03 2015-05-02T08:02:44Z 1503.12 2015-05-02T08:02:50Z 1499.98 2015-05-02T08:02:55Z 1496.58 2015-05-02T08:03:00Z 1495.76 2015-05-02T08:03:02Z 1492.74 2015-05-02T08:03:07Z 1489.72 2015-05-02T08:03:12Z 1486.6 2015-05-02T08:03:17Z 1484.16 2015-05-02T08:03:22Z 1483.86 2015-05-02T08:03:23Z 1481.27 2015-05-02T08:03:28Z 1480.03 2015-05-02T08:03:31Z 1476.96 2015-05-02T08:03:36Z 1475.04 2015-05-02T08:03:41Z 1473.31 2015-05-02T08:03:45Z 1473.35 2015-05-02T08:03:50Z 1473.02 2015-05-02T08:03:54Z 1472.76 2015-05-02T08:04:09Z 1471.75 2015-05-02T08:04:11Z 1470.02 2015-05-02T08:04:17Z 1470.22 2015-05-02T08:04:22Z 1468.47 2015-05-02T08:04:38Z 1465.68 2015-05-02T08:04:44Z 1462.78 2015-05-02T08:04:49Z 1460.03 2015-05-02T08:04:54Z 1456.72 2015-05-02T08:04:59Z 1453.99 2015-05-02T08:05:04Z 1450.83 2015-05-02T08:05:09Z 1447.42 2015-05-02T08:05:14Z 1443.89 2015-05-02T08:05:19Z 1440.95 2015-05-02T08:05:24Z 1438.28 2015-05-02T08:05:29Z 1435.11 2015-05-02T08:05:34Z 1432.48 2015-05-02T08:05:39Z 1429.41 2015-05-02T08:05:44Z 1426.12 2015-05-02T08:05:48Z 1422.72 2015-05-02T08:05:52Z 1422.29 2015-05-02T08:05:53Z 1418.69 2015-05-02T08:05:58Z 1414.92 2015-05-02T08:06:03Z 1414.28 2015-05-02T08:06:04Z 1412.56 2015-05-02T08:06:06Z 1407.77 2015-05-02T08:06:12Z 1405.32 2015-05-02T08:06:16Z 1404.46 2015-05-02T08:06:21Z 1403.67 2015-05-02T08:06:26Z 1402.65 2015-05-02T08:06:31Z 1402.16 2015-05-02T08:06:36Z 1402.06 2015-05-02T08:06:41Z 1400.93 2015-05-02T08:06:46Z 1400.27 2015-05-02T08:06:51Z 1399.86 2015-05-02T08:06:56Z 1398.88 2015-05-02T08:07:01Z 1398.02 2015-05-02T08:07:06Z 1397.83 2015-05-02T08:07:11Z 1396.89 2015-05-02T08:07:16Z 1396.44 2015-05-02T08:07:21Z 1396.45 2015-05-02T08:07:22Z 1396.69 2015-05-02T08:07:28Z 1395.18 2015-05-02T08:07:34Z 1394.63 2015-05-02T08:07:39Z 1394.69 2015-05-02T08:07:44Z 1395.16 2015-05-02T08:07:49Z 1394.81 2015-05-02T08:07:54Z 1395.38 2015-05-02T08:07:59Z 1395.16 2015-05-02T08:08:04Z 1395.12 2015-05-02T08:08:09Z 1394.94 2015-05-02T08:08:14Z 1394.68 2015-05-02T08:08:19Z 1395.36 2015-05-02T08:08:24Z 1395.47 2015-05-02T08:08:29Z 1395.27 2015-05-02T08:08:34Z 1394.92 2015-05-02T08:08:39Z 1395.12 2015-05-02T08:08:44Z 1394.46 2015-05-02T08:08:49Z 1393.68 2015-05-02T08:08:54Z 1392.93 2015-05-02T08:08:59Z 1392.27 2015-05-02T08:09:04Z 1391.54 2015-05-02T08:09:09Z 1391.93 2015-05-02T08:09:14Z 1391 2015-05-02T08:09:19Z 1390.6 2015-05-02T08:09:24Z 1389.78 2015-05-02T08:09:29Z 1388.65 2015-05-02T08:09:34Z 1388.2 2015-05-02T08:09:39Z 1387.39 2015-05-02T08:09:44Z 1386.2 2015-05-02T08:09:49Z 1385.13 2015-05-02T08:09:54Z 1384.46 2015-05-02T08:09:59Z 1383.84 2015-05-02T08:10:04Z 1383.24 2015-05-02T08:10:09Z 1382.33 2015-05-02T08:10:14Z 1381.32 2015-05-02T08:10:19Z 1380.73 2015-05-02T08:10:24Z 1379.46 2015-05-02T08:10:29Z 1378.75 2015-05-02T08:10:34Z 1378.05 2015-05-02T08:10:39Z 1378.19 2015-05-02T08:10:44Z 1377.06 2015-05-02T08:10:49Z 1376.63 2015-05-02T08:10:54Z 1375.47 2015-05-02T08:10:59Z 1375.21 2015-05-02T08:11:04Z 1374.67 2015-05-02T08:11:09Z 1373.8 2015-05-02T08:11:14Z 1373.48 2015-05-02T08:11:19Z 1372.68 2015-05-02T08:11:24Z 1372.01 2015-05-02T08:11:29Z 1371.02 2015-05-02T08:11:33Z 1369.38 2015-05-02T08:11:38Z 1367.71 2015-05-02T08:11:42Z 1366.24 2015-05-02T08:11:47Z 1363.88 2015-05-02T08:11:52Z 1361.78 2015-05-02T08:11:57Z 1360.28 2015-05-02T08:12:02Z 1358.65 2015-05-02T08:12:07Z 1356.39 2015-05-02T08:12:12Z 1353.98 2015-05-02T08:12:17Z 1352.33 2015-05-02T08:12:21Z 1350.29 2015-05-02T08:12:26Z 1348.5 2015-05-02T08:12:31Z 1346.74 2015-05-02T08:12:36Z 1345.09 2015-05-02T08:12:41Z 1343.54 2015-05-02T08:12:44Z 1341.96 2015-05-02T08:12:49Z 1340.18 2015-05-02T08:12:53Z 1337.95 2015-05-02T08:12:58Z 1337.24 2015-05-02T08:13:00Z 1336.11 2015-05-02T08:13:05Z 1334.32 2015-05-02T08:13:10Z 1333.82 2015-05-02T08:13:15Z 1333.82 2015-05-02T08:13:20Z 1333.6 2015-05-02T08:13:24Z 1333.1 2015-05-02T08:13:30Z 1333.11 2015-05-02T08:13:31Z 1332.96 2015-05-02T08:13:37Z 1331.73 2015-05-02T08:13:42Z 1331.42 2015-05-02T08:13:43Z 1330.16 2015-05-02T08:13:46Z 1329.24 2015-05-02T08:13:50Z 1328.3 2015-05-02T08:13:56Z 1328.77 2015-05-02T08:14:01Z 1329.26 2015-05-02T08:14:06Z 1329.17 2015-05-02T08:14:11Z 1330.58 2015-05-02T08:14:16Z 1330.91 2015-05-02T08:14:17Z 1331.74 2015-05-02T08:14:20Z 1335.1 2015-05-02T08:14:25Z 1336.28 2015-05-02T08:14:27Z 1339.44 2015-05-02T08:14:33Z 1342.13 2015-05-02T08:14:38Z 1343.2 2015-05-02T08:14:40Z 1344.29 2015-05-02T08:14:46Z 1344.46 2015-05-02T08:14:47Z 1345.47 2015-05-02T08:14:51Z 1347.47 2015-05-02T08:14:55Z 1348.07 2015-05-02T08:15:00Z 1348.06 2015-05-02T08:15:05Z 1348 2015-05-02T08:15:10Z 1348.53 2015-05-02T08:15:15Z 1348.8 2015-05-02T08:15:20Z 1348.98 2015-05-02T08:15:25Z 1349.66 2015-05-02T08:15:30Z 1350.1 2015-05-02T08:15:35Z 1350.18 2015-05-02T08:15:40Z 1349.88 2015-05-02T08:15:45Z 1348.73 2015-05-02T08:15:50Z 1348.27 2015-05-02T08:15:55Z 1347.49 2015-05-02T08:16:00Z 1347.26 2015-05-02T08:16:05Z 1346.55 2015-05-02T08:16:10Z 1345.15 2015-05-02T08:16:15Z 1343.8 2015-05-02T08:16:20Z 1342.66 2015-05-02T08:16:25Z 1342.09 2015-05-02T08:16:28Z 1340.47 2015-05-02T08:16:33Z 1339.12 2015-05-02T08:16:39Z 1337.59 2015-05-02T08:16:44Z 1336.35 2015-05-02T08:16:49Z 1336.22 2015-05-02T08:16:51Z 1334.38 2015-05-02T08:16:57Z 1333.6 2015-05-02T08:16:59Z 1333.25 2015-05-02T08:17:00Z 1331.33 2015-05-02T08:17:06Z 1329.19 2015-05-02T08:17:11Z 1328.01 2015-05-02T08:17:14Z 1325.53 2015-05-02T08:17:20Z 1325.39 2015-05-02T08:17:21Z 1323.66 2015-05-02T08:17:27Z 1322.88 2015-05-02T08:17:29Z 1320.26 2015-05-02T08:17:35Z 1318.98 2015-05-02T08:17:40Z 1318.71 2015-05-02T08:17:41Z 1317.56 2015-05-02T08:17:47Z 1315.53 2015-05-02T08:17:52Z 1314.36 2015-05-02T08:17:56Z 1311.85 2015-05-02T08:18:00Z 1311 2015-05-02T08:18:04Z 1308.65 2015-05-02T08:18:10Z 1307.09 2015-05-02T08:18:15Z 1305.2 2015-05-02T08:18:21Z 1303.87 2015-05-02T08:18:26Z 1302.7 2015-05-02T08:18:31Z 1300.05 2015-05-02T08:18:36Z 1299.42 2015-05-02T08:18:38Z 1298.46 2015-05-02T08:18:43Z 1298.13 2015-05-02T08:18:48Z 1297.34 2015-05-02T08:18:53Z 1296.5 2015-05-02T08:18:58Z 1295.81 2015-05-02T08:19:03Z 1294.64 2015-05-02T08:19:08Z 1293.5 2015-05-02T08:19:13Z 1292.37 2015-05-02T08:19:18Z 1291 2015-05-02T08:19:23Z 1289.92 2015-05-02T08:19:28Z 1287.92 2015-05-02T08:19:34Z 1286.84 2015-05-02T08:19:39Z 1285.97 2015-05-02T08:19:44Z 1285.71 2015-05-02T08:19:46Z 1282.48 2015-05-02T08:19:52Z 1280.5 2015-05-02T08:19:58Z 1279.27 2015-05-02T08:20:03Z 1277.43 2015-05-02T08:20:08Z 1276.88 2015-05-02T08:20:13Z 1276.17 2015-05-02T08:20:18Z 1276.46 2015-05-02T08:20:23Z 1275.8 2015-05-02T08:20:28Z 1275.36 2015-05-02T08:20:33Z 1275.1 2015-05-02T08:20:37Z 1272.36 2015-05-02T08:20:43Z 1270.73 2015-05-02T08:20:48Z 1268.68 2015-05-02T08:20:52Z 1266.04 2015-05-02T08:20:57Z 1263.89 2015-05-02T08:21:01Z 1261.64 2015-05-02T08:21:06Z 1261.08 2015-05-02T08:21:07Z 1257.92 2015-05-02T08:21:13Z 1257.64 2015-05-02T08:21:14Z 1254.8 2015-05-02T08:21:19Z 1253.74 2015-05-02T08:21:21Z 1253.03 2015-05-02T08:21:23Z 1250.97 2015-05-02T08:21:28Z 1248.98 2015-05-02T08:21:32Z 1246.79 2015-05-02T08:21:38Z 1245.31 2015-05-02T08:21:40Z 1244.61 2015-05-02T08:21:42Z 1243.44 2015-05-02T08:21:46Z 1241 2015-05-02T08:21:50Z 1238.94 2015-05-02T08:21:56Z 1236.99 2015-05-02T08:22:02Z 1236.98 2015-05-02T08:22:03Z 1236.68 2015-05-02T08:22:08Z 1233.39 2015-05-02T08:22:14Z 1232.4 2015-05-02T08:22:15Z 1229.21 2015-05-02T08:22:21Z 1226.98 2015-05-02T08:22:25Z 1224.53 2015-05-02T08:22:31Z 1224.24 2015-05-02T08:22:36Z 1223.86 2015-05-02T08:22:41Z 1223.14 2015-05-02T08:22:46Z 1222.83 2015-05-02T08:22:51Z 1222.53 2015-05-02T08:22:56Z 1222.81 2015-05-02T08:23:01Z 1222.68 2015-05-02T08:23:06Z 1222.07 2015-05-02T08:23:11Z 1221.63 2015-05-02T08:23:16Z 1221.57 2015-05-02T08:23:21Z 1221.1 2015-05-02T08:23:26Z 1220.87 2015-05-02T08:23:31Z 1220.63 2015-05-02T08:23:36Z 1220.62 2015-05-02T08:23:41Z 1220.32 2015-05-02T08:23:46Z 1217.98 2015-05-02T08:23:51Z 1217.24 2015-05-02T08:23:56Z 1217.19 2015-05-02T08:24:01Z 1216.93 2015-05-02T08:24:06Z 1217.07 2015-05-02T08:24:11Z 1216.23 2015-05-02T08:24:16Z 1216.43 2015-05-02T08:24:21Z 1216.9 2015-05-02T08:24:26Z 1216.69 2015-05-02T08:24:31Z 1216.47 2015-05-02T08:24:36Z 1216.12 2015-05-02T08:24:41Z 1215.94 2015-05-02T08:24:46Z 1215.57 2015-05-02T08:24:51Z 1215.48 2015-05-02T08:24:55Z 1216.12 2015-05-02T08:25:01Z 1216.86 2015-05-02T08:25:06Z 1216.95 2015-05-02T08:25:08Z 1216.65 2015-05-02T08:25:14Z 1215.67 2015-05-02T08:25:20Z 1214.34 2015-05-02T08:25:25Z 1213.26 2015-05-02T08:25:30Z 1213.66 2015-05-02T08:25:32Z 1213.04 2015-05-02T08:25:38Z 1212.2 2015-05-02T08:25:43Z 1212.05 2015-05-02T08:25:48Z 1212.07 2015-05-02T08:25:53Z 1212.07 2015-05-02T08:25:54Z 1211.48 2015-05-02T08:26:00Z 1211.38 2015-05-02T08:26:01Z 1210.88 2015-05-02T08:26:07Z 1210.15 2015-05-02T08:26:12Z 1209.62 2015-05-02T08:26:17Z 1209.73 2015-05-02T08:26:22Z 1209.32 2015-05-02T08:26:27Z 1209.2 2015-05-02T08:26:32Z 1208.74 2015-05-02T08:26:37Z 1209.15 2015-05-02T08:26:40Z 1209.1 2015-05-02T08:26:46Z 1208.72 2015-05-02T08:26:51Z 1208.47 2015-05-02T08:26:57Z 1208.01 2015-05-02T08:27:02Z 1207.2 2015-05-02T08:27:07Z 1207.39 2015-05-02T08:27:12Z 1207.13 2015-05-02T08:27:17Z 1206.55 2015-05-02T08:27:22Z 1206.1 2015-05-02T08:27:27Z 1205.83 2015-05-02T08:27:30Z 1206.22 2015-05-02T08:27:34Z 1206.08 2015-05-02T08:27:40Z