Pène Grane 1476.8 2017-02-22T07:21:43Z 1445.6 2017-02-22T07:21:48Z 1424 2017-02-22T07:21:53Z 1409.2 2017-02-22T07:21:58Z 1399.2 2017-02-22T07:22:03Z 1396.2 2017-02-22T07:22:10Z 1394 2017-02-22T07:22:15Z 1392.6 2017-02-22T07:22:20Z 1391.6 2017-02-22T07:22:25Z 1391 2017-02-22T07:22:30Z 1390.6 2017-02-22T07:22:35Z 1390.2 2017-02-22T07:22:40Z 1390 2017-02-22T07:22:45Z 1389.8 2017-02-22T07:22:50Z 1389.8 2017-02-22T07:22:55Z 1389.6 2017-02-22T07:23:00Z 1389.4 2017-02-22T07:23:05Z 1389.4 2017-02-22T07:23:10Z 1388.2 2017-02-22T07:23:15Z 1387.4 2017-02-22T07:23:20Z 1386.8 2017-02-22T07:23:25Z 1386.4 2017-02-22T07:23:30Z 1386 2017-02-22T07:23:35Z 1385.8 2017-02-22T07:23:40Z 1385.4 2017-02-22T07:23:45Z 1385.2 2017-02-22T07:23:50Z 1385 2017-02-22T07:23:55Z 1384.8 2017-02-22T07:24:00Z 1384.6 2017-02-22T07:24:05Z 1384.4 2017-02-22T07:24:10Z 1384.2 2017-02-22T07:24:15Z 1384 2017-02-22T07:24:20Z 1383.8 2017-02-22T07:24:25Z 1383.6 2017-02-22T07:24:30Z 1385.2 2017-02-22T07:24:35Z 1382.8 2017-02-22T07:24:40Z 1381.8 2017-02-22T07:24:45Z 1380.8 2017-02-22T07:24:50Z 1379.6 2017-02-22T07:24:55Z 1378.4 2017-02-22T07:25:00Z 1377.4 2017-02-22T07:25:05Z 1376.8 2017-02-22T07:25:10Z 1376.4 2017-02-22T07:25:15Z 1376 2017-02-22T07:25:20Z 1375.8 2017-02-22T07:25:25Z 1376 2017-02-22T07:25:30Z 1376.2 2017-02-22T07:25:35Z 1376.6 2017-02-22T07:25:40Z 1376.8 2017-02-22T07:25:46Z 1377 2017-02-22T07:25:51Z 1377.2 2017-02-22T07:25:56Z 1377.2 2017-02-22T07:26:01Z 1377.4 2017-02-22T07:26:06Z 1377.6 2017-02-22T07:26:11Z 1377.2 2017-02-22T07:26:16Z 1377 2017-02-22T07:26:21Z 1376.4 2017-02-22T07:26:26Z 1375.8 2017-02-22T07:26:31Z 1375 2017-02-22T07:26:36Z 1374.6 2017-02-22T07:26:41Z 1374 2017-02-22T07:26:46Z 1374 2017-02-22T07:26:51Z 1373.4 2017-02-22T07:26:56Z 1374.2 2017-02-22T07:27:01Z 1370.8 2017-02-22T07:27:06Z 1371.6 2017-02-22T07:27:11Z 1373.2 2017-02-22T07:27:16Z 1370.8 2017-02-22T07:27:21Z 1372.6 2017-02-22T07:27:26Z 1373.6 2017-02-22T07:27:31Z 1374 2017-02-22T07:27:36Z 1372.8 2017-02-22T07:27:41Z 1376.6 2017-02-22T07:27:46Z 1376.4 2017-02-22T07:27:51Z 1375.2 2017-02-22T07:27:56Z 1375.8 2017-02-22T07:28:01Z 1375 2017-02-22T07:28:06Z 1374.6 2017-02-22T07:28:11Z 1374.4 2017-02-22T07:28:16Z 1374 2017-02-22T07:28:21Z 1373.8 2017-02-22T07:28:26Z 1373.6 2017-02-22T07:28:31Z 1373.6 2017-02-22T07:28:36Z 1373.4 2017-02-22T07:28:41Z 1373.4 2017-02-22T07:28:46Z 1373.4 2017-02-22T07:28:51Z 1373.4 2017-02-22T07:28:56Z 1373.4 2017-02-22T07:29:01Z 1373.4 2017-02-22T07:29:06Z 1373.4 2017-02-22T07:29:11Z 1373.4 2017-02-22T07:29:16Z 1373.4 2017-02-22T07:29:21Z 1373.4 2017-02-22T07:29:26Z 1373.4 2017-02-22T07:29:31Z 1375.2 2017-02-22T07:29:36Z 1374.8 2017-02-22T07:29:41Z 1374.4 2017-02-22T07:29:46Z 1379.6 2017-02-22T07:29:51Z 1376.4 2017-02-22T07:29:56Z 1375.8 2017-02-22T07:30:01Z 1376 2017-02-22T07:30:06Z 1375.6 2017-02-22T07:30:11Z 1378.2 2017-02-22T07:30:16Z 1378.2 2017-02-22T07:30:21Z 1376.8 2017-02-22T07:30:26Z 1381.2 2017-02-22T07:30:31Z 1381 2017-02-22T07:30:36Z 1381.8 2017-02-22T07:30:41Z 1381.4 2017-02-22T07:30:46Z 1381.8 2017-02-22T07:30:51Z 1382.4 2017-02-22T07:30:56Z 1379.8 2017-02-22T07:31:01Z 1383 2017-02-22T07:31:06Z 1382.6 2017-02-22T07:31:11Z 1384.2 2017-02-22T07:31:16Z 1384.8 2017-02-22T07:31:21Z 1384.8 2017-02-22T07:31:26Z 1387 2017-02-22T07:31:31Z 1382 2017-02-22T07:31:36Z 1383.6 2017-02-22T07:31:41Z 1386.4 2017-02-22T07:31:46Z 1386.4 2017-02-22T07:31:51Z 1385 2017-02-22T07:31:56Z 1388.6 2017-02-22T07:32:01Z 1386.2 2017-02-22T07:32:07Z 1390.2 2017-02-22T07:32:12Z 1390.2 2017-02-22T07:32:17Z 1389 2017-02-22T07:32:22Z 1390 2017-02-22T07:32:27Z 1389.4 2017-02-22T07:32:33Z 1390.4 2017-02-22T07:32:38Z 1391 2017-02-22T07:32:43Z 1391.6 2017-02-22T07:32:48Z 1391.2 2017-02-22T07:32:53Z 1392.6 2017-02-22T07:32:58Z 1392.4 2017-02-22T07:33:03Z 1395.6 2017-02-22T07:33:08Z 1392.4 2017-02-22T07:33:13Z 1394.4 2017-02-22T07:33:18Z 1394.8 2017-02-22T07:33:23Z 1397 2017-02-22T07:33:28Z 1396 2017-02-22T07:33:33Z 1398 2017-02-22T07:33:38Z 1397.4 2017-02-22T07:33:43Z 1396.4 2017-02-22T07:33:48Z 1396.6 2017-02-22T07:33:53Z 1396.6 2017-02-22T07:33:58Z 1394.8 2017-02-22T07:34:03Z 1397.6 2017-02-22T07:34:08Z 1398.4 2017-02-22T07:34:13Z 1400.2 2017-02-22T07:34:18Z 1398 2017-02-22T07:34:23Z 1401 2017-02-22T07:34:28Z 1399.4 2017-02-22T07:34:33Z 1404.6 2017-02-22T07:34:38Z 1404.6 2017-02-22T07:34:43Z 1404.4 2017-02-22T07:34:48Z 1403.8 2017-02-22T07:34:53Z 1404.6 2017-02-22T07:34:58Z 1405.4 2017-02-22T07:35:03Z 1406.4 2017-02-22T07:35:08Z 1409.2 2017-02-22T07:35:13Z 1409.8 2017-02-22T07:35:18Z 1409.8 2017-02-22T07:35:23Z 1410.6 2017-02-22T07:35:28Z 1408.8 2017-02-22T07:35:33Z 1413.8 2017-02-22T07:35:38Z 1413.4 2017-02-22T07:35:43Z 1414.6 2017-02-22T07:35:48Z 1413.8 2017-02-22T07:35:53Z 1412.8 2017-02-22T07:35:58Z 1414.8 2017-02-22T07:36:03Z 1416 2017-02-22T07:36:08Z 1415.2 2017-02-22T07:36:13Z 1412.4 2017-02-22T07:36:18Z 1413.8 2017-02-22T07:36:23Z 1411.6 2017-02-22T07:36:28Z 1412.2 2017-02-22T07:36:33Z 1414.8 2017-02-22T07:36:38Z 1410.2 2017-02-22T07:36:43Z 1412.4 2017-02-22T07:36:48Z 1412.6 2017-02-22T07:36:53Z 1412.6 2017-02-22T07:36:58Z 1410 2017-02-22T07:37:03Z 1411.4 2017-02-22T07:37:08Z 1411.4 2017-02-22T07:37:13Z 1411.2 2017-02-22T07:37:18Z 1410 2017-02-22T07:37:23Z 1412.2 2017-02-22T07:37:28Z 1412.4 2017-02-22T07:37:33Z 1410.2 2017-02-22T07:37:38Z 1413.2 2017-02-22T07:37:43Z 1411.8 2017-02-22T07:37:48Z 1412.8 2017-02-22T07:37:53Z 1414.4 2017-02-22T07:37:58Z 1416.2 2017-02-22T07:38:03Z 1416 2017-02-22T07:38:08Z 1414 2017-02-22T07:38:13Z 1416 2017-02-22T07:38:18Z 1420 2017-02-22T07:38:23Z 1420.8 2017-02-22T07:38:28Z 1418.4 2017-02-22T07:38:33Z 1419.4 2017-02-22T07:38:38Z 1419.4 2017-02-22T07:38:43Z 1421 2017-02-22T07:38:48Z 1421.6 2017-02-22T07:38:53Z 1423.2 2017-02-22T07:38:58Z 1421.6 2017-02-22T07:39:03Z 1422.6 2017-02-22T07:39:08Z 1423.4 2017-02-22T07:39:13Z 1423.6 2017-02-22T07:39:18Z 1424.4 2017-02-22T07:39:23Z 1423.4 2017-02-22T07:39:28Z 1425.2 2017-02-22T07:39:33Z 1425.4 2017-02-22T07:39:38Z 1426.6 2017-02-22T07:39:43Z 1428.6 2017-02-22T07:39:48Z 1429.8 2017-02-22T07:39:53Z 1431 2017-02-22T07:39:58Z 1427.8 2017-02-22T07:40:03Z 1429.2 2017-02-22T07:40:08Z 1431.8 2017-02-22T07:40:13Z 1431.8 2017-02-22T07:40:18Z 1433.6 2017-02-22T07:40:23Z 1435 2017-02-22T07:40:28Z 1434.4 2017-02-22T07:40:33Z 1436 2017-02-22T07:40:38Z 1435 2017-02-22T07:40:43Z 1436.8 2017-02-22T07:40:48Z 1437.6 2017-02-22T07:40:53Z 1436 2017-02-22T07:40:58Z 1439.6 2017-02-22T07:41:03Z 1436.6 2017-02-22T07:41:08Z 1439.8 2017-02-22T07:41:13Z 1437.6 2017-02-22T07:41:18Z 1441.2 2017-02-22T07:41:23Z 1439.4 2017-02-22T07:41:28Z 1440.8 2017-02-22T07:41:33Z 1442.8 2017-02-22T07:41:38Z 1441.4 2017-02-22T07:41:43Z 1443.4 2017-02-22T07:41:48Z 1443.8 2017-02-22T07:41:53Z 1441.6 2017-02-22T07:41:58Z 1444 2017-02-22T07:42:03Z 1445.6 2017-02-22T07:42:08Z 1443.8 2017-02-22T07:42:13Z 1445 2017-02-22T07:42:18Z 1447.8 2017-02-22T07:42:23Z 1444.6 2017-02-22T07:42:28Z 1449 2017-02-22T07:42:33Z 1449.8 2017-02-22T07:42:38Z 1450.2 2017-02-22T07:42:43Z 1449.6 2017-02-22T07:42:48Z 1452.2 2017-02-22T07:42:53Z 1452.8 2017-02-22T07:42:58Z 1452.4 2017-02-22T07:43:03Z 1452.2 2017-02-22T07:43:08Z 1455.2 2017-02-22T07:43:13Z 1454.6 2017-02-22T07:43:18Z 1457 2017-02-22T07:43:23Z 1457 2017-02-22T07:43:28Z 1454.8 2017-02-22T07:43:33Z 1458.2 2017-02-22T07:43:38Z 1458 2017-02-22T07:43:43Z 1458.4 2017-02-22T07:43:48Z 1458.4 2017-02-22T07:43:53Z 1458.6 2017-02-22T07:43:58Z 1458.6 2017-02-22T07:44:03Z 1458.4 2017-02-22T07:44:08Z 1458.4 2017-02-22T07:44:13Z 1458.2 2017-02-22T07:44:18Z 1458 2017-02-22T07:44:23Z 1457.8 2017-02-22T07:44:28Z 1457.6 2017-02-22T07:44:33Z 1457.6 2017-02-22T07:44:38Z 1457.4 2017-02-22T07:44:44Z 1457.4 2017-02-22T07:44:49Z 1457.2 2017-02-22T07:44:54Z 1457.2 2017-02-22T07:44:59Z 1457.2 2017-02-22T07:45:04Z 1457.2 2017-02-22T07:45:09Z 1457.2 2017-02-22T07:45:14Z 1457.2 2017-02-22T07:45:19Z 1457.4 2017-02-22T07:45:24Z 1457.6 2017-02-22T07:45:29Z 1456.2 2017-02-22T07:45:34Z 1460 2017-02-22T07:45:39Z 1460.6 2017-02-22T07:45:44Z 1462.6 2017-02-22T07:45:49Z 1466.4 2017-02-22T07:45:54Z 1467.2 2017-02-22T07:45:59Z 1468 2017-02-22T07:46:04Z 1467.8 2017-02-22T07:46:09Z 1467.8 2017-02-22T07:46:14Z 1469.4 2017-02-22T07:46:19Z 1468.6 2017-02-22T07:46:24Z 1466.4 2017-02-22T07:46:29Z 1469.2 2017-02-22T07:46:34Z 1470.4 2017-02-22T07:46:39Z 1469.6 2017-02-22T07:46:44Z 1471.2 2017-02-22T07:46:49Z 1470.6 2017-02-22T07:46:54Z 1472 2017-02-22T07:46:59Z 1470.6 2017-02-22T07:47:04Z 1472.8 2017-02-22T07:47:09Z 1473.6 2017-02-22T07:47:14Z 1473.4 2017-02-22T07:47:19Z 1475 2017-02-22T07:47:24Z 1474.4 2017-02-22T07:47:29Z 1473 2017-02-22T07:47:34Z 1474.4 2017-02-22T07:47:39Z 1478 2017-02-22T07:47:44Z 1475 2017-02-22T07:47:49Z 1476.8 2017-02-22T07:47:54Z 1479.4 2017-02-22T07:47:59Z 1479 2017-02-22T07:48:04Z 1481.8 2017-02-22T07:48:09Z 1481.8 2017-02-22T07:48:14Z 1482.8 2017-02-22T07:48:19Z 1487.4 2017-02-22T07:48:24Z 1488 2017-02-22T07:48:29Z 1489 2017-02-22T07:48:34Z 1488.6 2017-02-22T07:48:39Z 1488.6 2017-02-22T07:48:44Z 1491.2 2017-02-22T07:48:49Z 1492.2 2017-02-22T07:48:54Z 1492.6 2017-02-22T07:48:59Z 1493.6 2017-02-22T07:49:04Z 1491.8 2017-02-22T07:49:09Z 1493 2017-02-22T07:49:14Z 1495.4 2017-02-22T07:49:19Z 1493.4 2017-02-22T07:49:24Z 1494 2017-02-22T07:49:29Z 1497.2 2017-02-22T07:49:34Z 1496.6 2017-02-22T07:49:39Z 1496 2017-02-22T07:49:44Z 1496.6 2017-02-22T07:49:49Z 1497.2 2017-02-22T07:49:54Z 1496.4 2017-02-22T07:49:59Z 1498.6 2017-02-22T07:50:04Z 1497.8 2017-02-22T07:50:09Z 1500.8 2017-02-22T07:50:14Z 1500.4 2017-02-22T07:50:19Z 1500.6 2017-02-22T07:50:24Z 1501 2017-02-22T07:50:29Z 1501 2017-02-22T07:50:34Z 1503 2017-02-22T07:50:39Z 1503.4 2017-02-22T07:50:44Z 1504.4 2017-02-22T07:50:49Z 1504.6 2017-02-22T07:50:54Z 1504.6 2017-02-22T07:50:59Z 1505.8 2017-02-22T07:51:04Z 1505.6 2017-02-22T07:51:09Z 1507.6 2017-02-22T07:51:14Z 1504.8 2017-02-22T07:51:19Z 1505 2017-02-22T07:51:24Z 1506.2 2017-02-22T07:51:29Z 1506.8 2017-02-22T07:51:34Z 1509.6 2017-02-22T07:51:39Z 1511.4 2017-02-22T07:51:44Z 1512.6 2017-02-22T07:51:49Z 1509.4 2017-02-22T07:51:54Z 1511.6 2017-02-22T07:51:59Z 1510.2 2017-02-22T07:52:04Z 1511 2017-02-22T07:52:09Z 1511 2017-02-22T07:52:14Z 1513.2 2017-02-22T07:52:19Z 1515.2 2017-02-22T07:52:24Z 1515 2017-02-22T07:52:29Z 1516 2017-02-22T07:52:34Z 1513.8 2017-02-22T07:52:39Z 1516.8 2017-02-22T07:52:44Z 1516.8 2017-02-22T07:52:49Z 1517.6 2017-02-22T07:52:54Z 1517.8 2017-02-22T07:52:59Z 1520 2017-02-22T07:53:04Z 1519.2 2017-02-22T07:53:09Z 1519.8 2017-02-22T07:53:14Z 1522.6 2017-02-22T07:53:19Z 1524 2017-02-22T07:53:24Z 1517 2017-02-22T07:53:29Z 1522 2017-02-22T07:53:34Z 1521.6 2017-02-22T07:53:39Z 1523.8 2017-02-22T07:53:44Z 1523.6 2017-02-22T07:53:49Z 1523.6 2017-02-22T07:53:54Z 1522.4 2017-02-22T07:53:59Z 1522 2017-02-22T07:54:05Z 1524.4 2017-02-22T07:54:10Z 1526.6 2017-02-22T07:54:15Z 1523 2017-02-22T07:54:20Z 1524.4 2017-02-22T07:54:25Z 1527 2017-02-22T07:54:30Z 1524.4 2017-02-22T07:54:35Z 1525.6 2017-02-22T07:54:40Z 1526.8 2017-02-22T07:54:45Z 1525 2017-02-22T07:54:50Z 1522.6 2017-02-22T07:54:55Z 1522 2017-02-22T07:55:00Z 1524.8 2017-02-22T07:55:05Z 1525.6 2017-02-22T07:55:10Z 1530.6 2017-02-22T07:55:15Z 1531.2 2017-02-22T07:55:20Z 1533 2017-02-22T07:55:25Z 1534.4 2017-02-22T07:55:30Z 1533.2 2017-02-22T07:55:35Z 1533.2 2017-02-22T07:55:40Z 1535 2017-02-22T07:55:45Z 1535.6 2017-02-22T07:55:50Z 1536.8 2017-02-22T07:55:55Z 1537 2017-02-22T07:56:00Z 1539.4 2017-02-22T07:56:05Z 1536.4 2017-02-22T07:56:10Z 1539.6 2017-02-22T07:56:15Z 1540.8 2017-02-22T07:56:20Z 1543.8 2017-02-22T07:56:25Z 1541 2017-02-22T07:56:30Z 1543.6 2017-02-22T07:56:35Z 1541.8 2017-02-22T07:56:40Z 1545.8 2017-02-22T07:56:45Z 1545 2017-02-22T07:56:50Z 1546 2017-02-22T07:56:55Z 1547.8 2017-02-22T07:57:00Z 1547.4 2017-02-22T07:57:05Z 1546.4 2017-02-22T07:57:10Z 1549.4 2017-02-22T07:57:15Z 1549 2017-02-22T07:57:20Z 1549.8 2017-02-22T07:57:25Z 1550.8 2017-02-22T07:57:30Z 1549.6 2017-02-22T07:57:35Z 1551.6 2017-02-22T07:57:40Z 1550.2 2017-02-22T07:57:45Z 1551 2017-02-22T07:57:50Z 1551.8 2017-02-22T07:57:56Z 1554.4 2017-02-22T07:58:01Z 1554.8 2017-02-22T07:58:06Z 1555.2 2017-02-22T07:58:11Z 1554.8 2017-02-22T07:58:16Z 1556 2017-02-22T07:58:21Z 1557.8 2017-02-22T07:58:26Z 1556.4 2017-02-22T07:58:31Z 1557.6 2017-02-22T07:58:36Z 1559 2017-02-22T07:58:41Z 1553 2017-02-22T07:58:46Z 1554.8 2017-02-22T07:58:51Z 1558.6 2017-02-22T07:58:56Z 1557.4 2017-02-22T07:59:01Z 1556.4 2017-02-22T07:59:06Z 1556.4 2017-02-22T07:59:11Z 1558.2 2017-02-22T07:59:16Z 1558 2017-02-22T07:59:21Z 1557.8 2017-02-22T07:59:26Z 1558.4 2017-02-22T07:59:31Z 1558.2 2017-02-22T07:59:36Z 1558 2017-02-22T07:59:41Z 1557.8 2017-02-22T07:59:46Z 1557.4 2017-02-22T07:59:51Z 1559.2 2017-02-22T07:59:56Z 1558.8 2017-02-22T08:00:01Z 1558.4 2017-02-22T08:00:06Z 1558.2 2017-02-22T08:00:11Z 1558.2 2017-02-22T08:00:16Z 1558 2017-02-22T08:00:21Z 1558 2017-02-22T08:00:26Z 1558 2017-02-22T08:00:31Z 1557.8 2017-02-22T08:00:36Z 1557.8 2017-02-22T08:00:41Z 1557.8 2017-02-22T08:00:46Z 1557.8 2017-02-22T08:00:51Z 1557.8 2017-02-22T08:00:56Z 1557.8 2017-02-22T08:01:01Z 1557.8 2017-02-22T08:01:06Z 1557.8 2017-02-22T08:01:11Z 1557.8 2017-02-22T08:01:16Z 1557.8 2017-02-22T08:01:21Z 1557.8 2017-02-22T08:01:26Z 1557.8 2017-02-22T08:01:31Z 1557.8 2017-02-22T08:01:36Z 1557.8 2017-02-22T08:01:41Z 1558 2017-02-22T08:01:46Z 1558.4 2017-02-22T08:01:51Z 1558.4 2017-02-22T08:01:56Z 1559 2017-02-22T08:02:01Z 1563.4 2017-02-22T08:02:06Z 1560 2017-02-22T08:02:11Z 1562 2017-02-22T08:02:16Z 1565 2017-02-22T08:02:21Z 1566 2017-02-22T08:02:26Z 1565.8 2017-02-22T08:02:31Z 1566.6 2017-02-22T08:02:36Z 1563.8 2017-02-22T08:02:41Z 1565.8 2017-02-22T08:02:46Z 1566.4 2017-02-22T08:02:51Z 1567 2017-02-22T08:02:56Z 1568 2017-02-22T08:03:02Z 1566.8 2017-02-22T08:03:07Z 1562.8 2017-02-22T08:03:12Z 1566.6 2017-02-22T08:03:17Z 1570.2 2017-02-22T08:03:22Z 1569.6 2017-02-22T08:03:27Z 1569.4 2017-02-22T08:03:32Z 1571.2 2017-02-22T08:03:37Z 1569.4 2017-02-22T08:03:42Z 1569.4 2017-02-22T08:03:47Z 1568.4 2017-02-22T08:03:52Z 1569 2017-02-22T08:03:57Z 1571 2017-02-22T08:04:02Z 1571.6 2017-02-22T08:04:07Z 1574.6 2017-02-22T08:04:12Z 1574.2 2017-02-22T08:04:17Z 1574 2017-02-22T08:04:22Z 1575 2017-02-22T08:04:27Z 1574.2 2017-02-22T08:04:32Z 1575.2 2017-02-22T08:04:37Z 1574.2 2017-02-22T08:04:42Z 1576.8 2017-02-22T08:04:47Z 1577.2 2017-02-22T08:04:52Z 1577.4 2017-02-22T08:04:57Z 1579.4 2017-02-22T08:05:02Z 1581.2 2017-02-22T08:05:07Z 1581.8 2017-02-22T08:05:12Z 1582.2 2017-02-22T08:05:17Z 1582.6 2017-02-22T08:05:22Z 1584 2017-02-22T08:05:27Z 1585.4 2017-02-22T08:05:32Z 1585.4 2017-02-22T08:05:37Z 1586.8 2017-02-22T08:05:42Z 1587.8 2017-02-22T08:05:47Z 1588.6 2017-02-22T08:05:52Z 1590.2 2017-02-22T08:05:57Z 1589.2 2017-02-22T08:06:02Z 1591.8 2017-02-22T08:06:07Z 1589.6 2017-02-22T08:06:12Z 1592.8 2017-02-22T08:06:17Z 1593.6 2017-02-22T08:06:22Z 1592 2017-02-22T08:06:27Z 1594.4 2017-02-22T08:06:32Z 1592.8 2017-02-22T08:06:38Z 1594.8 2017-02-22T08:06:43Z 1594.8 2017-02-22T08:06:48Z 1594.6 2017-02-22T08:06:53Z 1594.6 2017-02-22T08:06:58Z 1594.4 2017-02-22T08:07:03Z 1594.4 2017-02-22T08:07:08Z 1594.4 2017-02-22T08:07:13Z 1594.6 2017-02-22T08:07:18Z 1594.6 2017-02-22T08:07:23Z 1595 2017-02-22T08:07:28Z 1595 2017-02-22T08:07:33Z 1595.2 2017-02-22T08:07:38Z 1595.4 2017-02-22T08:07:43Z 1594.6 2017-02-22T08:07:48Z 1595.2 2017-02-22T08:07:53Z 1595.4 2017-02-22T08:07:58Z 1595.6 2017-02-22T08:08:03Z 1595.8 2017-02-22T08:08:08Z 1595.8 2017-02-22T08:08:13Z 1595.8 2017-02-22T08:08:18Z 1596 2017-02-22T08:08:23Z 1597.8 2017-02-22T08:08:28Z 1597.4 2017-02-22T08:08:33Z 1597.2 2017-02-22T08:08:38Z 1596.6 2017-02-22T08:08:43Z 1596.2 2017-02-22T08:08:48Z 1595.2 2017-02-22T08:08:53Z 1595.8 2017-02-22T08:08:58Z 1596 2017-02-22T08:09:03Z 1597.8 2017-02-22T08:09:08Z 1599.4 2017-02-22T08:09:13Z 1597.2 2017-02-22T08:09:18Z 1603.6 2017-02-22T08:09:23Z 1602.8 2017-02-22T08:09:28Z 1605.8 2017-02-22T08:09:33Z 1605.8 2017-02-22T08:09:38Z 1607.4 2017-02-22T08:09:43Z 1606.4 2017-02-22T08:09:48Z 1607.4 2017-02-22T08:09:53Z 1608 2017-02-22T08:09:58Z 1605.6 2017-02-22T08:10:03Z 1609.2 2017-02-22T08:10:08Z 1607.2 2017-02-22T08:10:13Z 1608.6 2017-02-22T08:10:18Z 1607.8 2017-02-22T08:10:23Z 1608.2 2017-02-22T08:10:28Z 1608.4 2017-02-22T08:10:33Z 1610.4 2017-02-22T08:10:38Z 1610.2 2017-02-22T08:10:43Z 1611.2 2017-02-22T08:10:48Z 1611.2 2017-02-22T08:10:53Z 1613.6 2017-02-22T08:10:58Z 1614.6 2017-02-22T08:11:03Z 1614 2017-02-22T08:11:08Z 1616 2017-02-22T08:11:13Z 1619 2017-02-22T08:11:18Z 1615.2 2017-02-22T08:11:23Z 1620.8 2017-02-22T08:11:28Z 1617.2 2017-02-22T08:11:33Z 1619.4 2017-02-22T08:11:38Z 1622.8 2017-02-22T08:11:43Z 1620 2017-02-22T08:11:48Z 1622.6 2017-02-22T08:11:53Z 1619.6 2017-02-22T08:11:58Z 1623 2017-02-22T08:12:03Z 1624.8 2017-02-22T08:12:08Z 1623.8 2017-02-22T08:12:13Z 1623 2017-02-22T08:12:18Z 1627.2 2017-02-22T08:12:23Z 1628.6 2017-02-22T08:12:28Z 1633.2 2017-02-22T08:12:33Z 1629.6 2017-02-22T08:12:38Z 1633.2 2017-02-22T08:12:43Z 1631.8 2017-02-22T08:12:48Z 1631.2 2017-02-22T08:12:53Z 1634.6 2017-02-22T08:12:58Z 1633.4 2017-02-22T08:13:03Z 1634.6 2017-02-22T08:13:08Z 1634 2017-02-22T08:13:13Z 1635.4 2017-02-22T08:13:18Z 1640 2017-02-22T08:13:23Z 1638.6 2017-02-22T08:13:28Z 1637.8 2017-02-22T08:13:34Z 1636.4 2017-02-22T08:13:39Z 1636.2 2017-02-22T08:13:44Z 1634 2017-02-22T08:13:49Z 1637.4 2017-02-22T08:13:54Z 1638.4 2017-02-22T08:13:59Z 1637.8 2017-02-22T08:14:04Z 1640.2 2017-02-22T08:14:09Z 1639.8 2017-02-22T08:14:14Z 1641.6 2017-02-22T08:14:19Z 1643.2 2017-02-22T08:14:24Z 1645.6 2017-02-22T08:14:29Z 1645.6 2017-02-22T08:14:34Z 1646.2 2017-02-22T08:14:39Z 1645 2017-02-22T08:14:44Z 1645.4 2017-02-22T08:14:49Z 1645.6 2017-02-22T08:14:54Z 1645.8 2017-02-22T08:14:59Z 1646 2017-02-22T08:15:04Z 1646 2017-02-22T08:15:09Z 1646.2 2017-02-22T08:15:14Z 1647.6 2017-02-22T08:15:19Z 1647.8 2017-02-22T08:15:24Z 1647.4 2017-02-22T08:15:29Z 1647 2017-02-22T08:15:34Z 1646.6 2017-02-22T08:15:39Z 1646.6 2017-02-22T08:15:44Z 1646.4 2017-02-22T08:15:49Z 1646.2 2017-02-22T08:15:54Z 1646.2 2017-02-22T08:15:59Z 1646 2017-02-22T08:16:04Z 1646 2017-02-22T08:16:09Z 1645.8 2017-02-22T08:16:14Z 1645.8 2017-02-22T08:16:19Z 1645.8 2017-02-22T08:16:24Z 1645.8 2017-02-22T08:16:29Z 1645.8 2017-02-22T08:16:34Z 1645.8 2017-02-22T08:16:39Z 1645.8 2017-02-22T08:16:44Z 1645.6 2017-02-22T08:16:49Z 1645.6 2017-02-22T08:16:54Z 1645.6 2017-02-22T08:16:59Z 1648.6 2017-02-22T08:17:04Z 1645.2 2017-02-22T08:17:09Z 1647 2017-02-22T08:17:14Z 1648.2 2017-02-22T08:17:19Z 1647.8 2017-02-22T08:17:24Z 1649.4 2017-02-22T08:17:29Z 1650.8 2017-02-22T08:17:34Z 1651.6 2017-02-22T08:17:39Z 1651.2 2017-02-22T08:17:44Z 1649.4 2017-02-22T08:17:49Z 1652 2017-02-22T08:17:54Z 1650.4 2017-02-22T08:17:59Z 1651 2017-02-22T08:18:04Z 1654.4 2017-02-22T08:18:09Z 1655.6 2017-02-22T08:18:14Z 1656.8 2017-02-22T08:18:19Z 1657.6 2017-02-22T08:18:24Z 1657.2 2017-02-22T08:18:29Z 1655.2 2017-02-22T08:18:34Z 1659.8 2017-02-22T08:18:39Z 1658.2 2017-02-22T08:18:44Z 1658 2017-02-22T08:18:49Z 1654.2 2017-02-22T08:18:54Z 1657.6 2017-02-22T08:18:59Z 1658 2017-02-22T08:19:04Z 1660.2 2017-02-22T08:19:09Z 1658.4 2017-02-22T08:19:14Z 1660.4 2017-02-22T08:19:19Z 1661.4 2017-02-22T08:19:24Z 1660 2017-02-22T08:19:29Z 1661.2 2017-02-22T08:19:34Z 1661.2 2017-02-22T08:19:39Z 1660.4 2017-02-22T08:19:44Z 1660.6 2017-02-22T08:19:49Z 1661.6 2017-02-22T08:19:54Z 1662 2017-02-22T08:19:59Z 1661 2017-02-22T08:20:04Z 1662.8 2017-02-22T08:20:09Z 1660.6 2017-02-22T08:20:14Z 1661.4 2017-02-22T08:20:19Z 1661.8 2017-02-22T08:20:24Z 1660.8 2017-02-22T08:20:29Z 1665 2017-02-22T08:20:34Z 1665.2 2017-02-22T08:20:39Z 1664.8 2017-02-22T08:20:44Z 1665.2 2017-02-22T08:20:49Z 1667 2017-02-22T08:20:54Z 1666 2017-02-22T08:20:59Z 1668.2 2017-02-22T08:21:04Z 1667.4 2017-02-22T08:21:09Z 1667 2017-02-22T08:21:14Z 1667.2 2017-02-22T08:21:19Z 1665.8 2017-02-22T08:21:24Z 1667.8 2017-02-22T08:21:29Z 1669 2017-02-22T08:21:34Z 1668.2 2017-02-22T08:21:39Z 1668.8 2017-02-22T08:21:44Z 1671.8 2017-02-22T08:21:49Z 1671 2017-02-22T08:21:54Z 1673.4 2017-02-22T08:21:59Z 1674.6 2017-02-22T08:22:04Z 1675 2017-02-22T08:22:09Z 1676.4 2017-02-22T08:22:14Z 1676.2 2017-02-22T08:22:19Z 1678.8 2017-02-22T08:22:24Z 1677.6 2017-02-22T08:22:29Z 1679.8 2017-02-22T08:22:34Z 1682.8 2017-02-22T08:22:39Z 1681.8 2017-02-22T08:22:44Z 1679.2 2017-02-22T08:22:49Z 1680 2017-02-22T08:22:54Z 1681.4 2017-02-22T08:22:59Z 1680.6 2017-02-22T08:23:04Z 1680.6 2017-02-22T08:23:09Z 1680.2 2017-02-22T08:23:14Z 1683.2 2017-02-22T08:23:19Z 1682.6 2017-02-22T08:23:24Z 1685.4 2017-02-22T08:23:29Z 1683.2 2017-02-22T08:23:34Z 1685.2 2017-02-22T08:23:39Z 1685.4 2017-02-22T08:23:44Z 1686 2017-02-22T08:23:49Z 1687.4 2017-02-22T08:23:54Z 1685.8 2017-02-22T08:23:59Z 1688 2017-02-22T08:24:04Z 1686.2 2017-02-22T08:24:09Z 1687.4 2017-02-22T08:24:14Z 1687 2017-02-22T08:24:19Z 1690.6 2017-02-22T08:24:24Z 1688.6 2017-02-22T08:24:29Z 1691 2017-02-22T08:24:34Z 1692 2017-02-22T08:24:40Z 1689.8 2017-02-22T08:24:45Z 1692.2 2017-02-22T08:24:50Z 1693.6 2017-02-22T08:24:55Z 1693.2 2017-02-22T08:25:00Z 1694.8 2017-02-22T08:25:05Z 1695 2017-02-22T08:25:10Z 1698 2017-02-22T08:25:15Z 1695.8 2017-02-22T08:25:20Z 1695.2 2017-02-22T08:25:25Z 1698.2 2017-02-22T08:25:30Z 1696.4 2017-02-22T08:25:35Z 1697.2 2017-02-22T08:25:40Z 1701 2017-02-22T08:25:45Z 1696.4 2017-02-22T08:25:50Z 1698.8 2017-02-22T08:25:55Z 1700 2017-02-22T08:26:00Z 1701 2017-02-22T08:26:05Z 1701.2 2017-02-22T08:26:10Z 1702.8 2017-02-22T08:26:15Z 1702 2017-02-22T08:26:20Z 1703.6 2017-02-22T08:26:25Z 1704.2 2017-02-22T08:26:30Z 1704.2 2017-02-22T08:26:35Z 1704 2017-02-22T08:26:40Z 1704 2017-02-22T08:26:45Z 1703.8 2017-02-22T08:26:50Z 1702.2 2017-02-22T08:26:55Z 1703.8 2017-02-22T08:27:00Z 1704.4 2017-02-22T08:27:05Z 1703.2 2017-02-22T08:27:10Z 1711.8 2017-02-22T08:27:15Z 1707.4 2017-02-22T08:27:20Z 1705.8 2017-02-22T08:27:25Z 1710 2017-02-22T08:27:30Z 1708.6 2017-02-22T08:27:35Z 1712 2017-02-22T08:27:40Z 1711.2 2017-02-22T08:27:45Z 1714.2 2017-02-22T08:27:50Z 1711.8 2017-02-22T08:27:55Z 1713.6 2017-02-22T08:28:00Z 1713.8 2017-02-22T08:28:05Z 1714.4 2017-02-22T08:28:10Z 1715.6 2017-02-22T08:28:15Z 1717 2017-02-22T08:28:20Z 1717.8 2017-02-22T08:28:25Z 1718.2 2017-02-22T08:28:30Z 1722.2 2017-02-22T08:28:35Z 1721 2017-02-22T08:28:40Z 1723 2017-02-22T08:28:45Z 1725.2 2017-02-22T08:28:50Z 1725 2017-02-22T08:28:55Z 1725.4 2017-02-22T08:29:00Z 1722.6 2017-02-22T08:29:05Z 1725.2 2017-02-22T08:29:10Z 1726.2 2017-02-22T08:29:15Z 1727.2 2017-02-22T08:29:20Z 1723.4 2017-02-22T08:29:25Z 1729 2017-02-22T08:29:30Z 1728.8 2017-02-22T08:29:35Z 1730.2 2017-02-22T08:29:40Z 1730 2017-02-22T08:29:45Z 1731.4 2017-02-22T08:29:50Z 1728.2 2017-02-22T08:29:55Z 1733.4 2017-02-22T08:30:00Z 1731.8 2017-02-22T08:30:05Z 1734.4 2017-02-22T08:30:10Z 1736.8 2017-02-22T08:30:15Z 1736 2017-02-22T08:30:20Z 1734.4 2017-02-22T08:30:25Z 1736.6 2017-02-22T08:30:30Z 1736.2 2017-02-22T08:30:35Z 1738 2017-02-22T08:30:40Z 1738.4 2017-02-22T08:30:45Z 1739.6 2017-02-22T08:30:50Z 1739.6 2017-02-22T08:30:55Z 1739.4 2017-02-22T08:31:00Z 1741.8 2017-02-22T08:31:06Z 1744.4 2017-02-22T08:31:11Z 1744.6 2017-02-22T08:31:16Z 1743.6 2017-02-22T08:31:21Z 1742 2017-02-22T08:31:27Z 1744.8 2017-02-22T08:31:32Z 1744 2017-02-22T08:31:37Z 1745 2017-02-22T08:31:42Z 1746 2017-02-22T08:31:47Z 1746.6 2017-02-22T08:31:52Z 1747.2 2017-02-22T08:31:57Z 1749 2017-02-22T08:32:02Z 1747.8 2017-02-22T08:32:07Z 1751.4 2017-02-22T08:32:12Z 1749.8 2017-02-22T08:32:17Z 1749.4 2017-02-22T08:32:22Z 1749.8 2017-02-22T08:32:27Z 1750.8 2017-02-22T08:32:32Z 1750.4 2017-02-22T08:32:37Z 1751.4 2017-02-22T08:32:42Z 1751.6 2017-02-22T08:32:47Z 1752 2017-02-22T08:32:52Z 1752.2 2017-02-22T08:32:57Z 1752.2 2017-02-22T08:33:02Z 1752.2 2017-02-22T08:33:07Z 1752.4 2017-02-22T08:33:12Z 1755.4 2017-02-22T08:33:17Z 1754.6 2017-02-22T08:33:22Z 1752.6 2017-02-22T08:33:27Z 1757 2017-02-22T08:33:32Z 1755.4 2017-02-22T08:33:37Z 1754.8 2017-02-22T08:33:42Z 1757 2017-02-22T08:33:47Z 1757.2 2017-02-22T08:33:52Z 1757 2017-02-22T08:33:57Z 1760.6 2017-02-22T08:34:02Z 1758 2017-02-22T08:34:07Z 1759.4 2017-02-22T08:34:12Z 1763 2017-02-22T08:34:17Z 1760.2 2017-02-22T08:34:22Z 1762 2017-02-22T08:34:27Z 1764.2 2017-02-22T08:34:32Z 1764.4 2017-02-22T08:34:37Z 1761.4 2017-02-22T08:34:42Z 1765.8 2017-02-22T08:34:47Z 1767.4 2017-02-22T08:34:52Z 1769.6 2017-02-22T08:34:57Z 1769.6 2017-02-22T08:35:02Z 1768.2 2017-02-22T08:35:07Z 1770.2 2017-02-22T08:35:12Z 1769 2017-02-22T08:35:17Z 1772.6 2017-02-22T08:35:22Z 1773.8 2017-02-22T08:35:27Z 1773.6 2017-02-22T08:35:32Z 1777.2 2017-02-22T08:35:37Z 1775.8 2017-02-22T08:35:42Z 1775.8 2017-02-22T08:35:47Z 1779.2 2017-02-22T08:35:52Z 1777.4 2017-02-22T08:35:57Z 1777.4 2017-02-22T08:36:02Z 1779.8 2017-02-22T08:36:07Z 1782.6 2017-02-22T08:36:12Z 1778.6 2017-02-22T08:36:17Z 1779.8 2017-02-22T08:36:22Z 1782.6 2017-02-22T08:36:27Z 1784 2017-02-22T08:36:32Z 1783.8 2017-02-22T08:36:37Z 1784.6 2017-02-22T08:36:42Z 1788.2 2017-02-22T08:36:47Z 1786.4 2017-02-22T08:36:52Z 1784.8 2017-02-22T08:36:57Z 1786.6 2017-02-22T08:37:02Z 1788.2 2017-02-22T08:37:07Z 1790 2017-02-22T08:37:12Z 1788.2 2017-02-22T08:37:17Z 1788.8 2017-02-22T08:37:22Z 1793.6 2017-02-22T08:37:27Z 1792.6 2017-02-22T08:37:32Z 1792 2017-02-22T08:37:37Z 1793 2017-02-22T08:37:42Z 1793 2017-02-22T08:37:47Z 1792.8 2017-02-22T08:37:52Z 1794.4 2017-02-22T08:37:57Z 1796.4 2017-02-22T08:38:02Z 1797.8 2017-02-22T08:38:07Z 1794.4 2017-02-22T08:38:12Z 1799 2017-02-22T08:38:17Z 1799 2017-02-22T08:38:22Z 1799 2017-02-22T08:38:27Z 1800 2017-02-22T08:38:32Z 1801.2 2017-02-22T08:38:37Z 1803.4 2017-02-22T08:38:42Z 1803 2017-02-22T08:38:47Z 1803.6 2017-02-22T08:38:52Z 1804.8 2017-02-22T08:38:57Z 1806.2 2017-02-22T08:39:02Z 1803.6 2017-02-22T08:39:07Z 1805.8 2017-02-22T08:39:12Z 1807 2017-02-22T08:39:17Z 1804.8 2017-02-22T08:39:22Z 1807.2 2017-02-22T08:39:27Z 1807.8 2017-02-22T08:39:32Z 1807.8 2017-02-22T08:39:37Z 1810.4 2017-02-22T08:39:42Z 1812.4 2017-02-22T08:39:47Z 1809.8 2017-02-22T08:39:52Z 1813.4 2017-02-22T08:39:57Z 1813 2017-02-22T08:40:02Z 1812.4 2017-02-22T08:40:07Z 1815 2017-02-22T08:40:12Z 1817.4 2017-02-22T08:40:17Z 1811.8 2017-02-22T08:40:22Z 1815.2 2017-02-22T08:40:27Z 1818.8 2017-02-22T08:40:32Z 1817 2017-02-22T08:40:37Z 1817.2 2017-02-22T08:40:42Z 1817.4 2017-02-22T08:40:47Z 1820.2 2017-02-22T08:40:52Z 1819.6 2017-02-22T08:40:57Z 1820.8 2017-02-22T08:41:02Z 1822 2017-02-22T08:41:07Z 1822.4 2017-02-22T08:41:12Z 1822.6 2017-02-22T08:41:17Z 1820.8 2017-02-22T08:41:22Z 1825.6 2017-02-22T08:41:27Z 1824.4 2017-02-22T08:41:32Z 1826 2017-02-22T08:41:37Z 1826.4 2017-02-22T08:41:42Z 1827.8 2017-02-22T08:41:47Z 1826.4 2017-02-22T08:41:52Z 1826.6 2017-02-22T08:41:57Z 1826.8 2017-02-22T08:42:02Z 1826.8 2017-02-22T08:42:07Z 1827 2017-02-22T08:42:12Z 1826.6 2017-02-22T08:42:17Z 1826.6 2017-02-22T08:42:22Z 1826.8 2017-02-22T08:42:27Z 1826.8 2017-02-22T08:42:32Z 1826.8 2017-02-22T08:42:37Z 1826.8 2017-02-22T08:42:42Z 1826.8 2017-02-22T08:42:47Z 1826.8 2017-02-22T08:42:52Z 1826.6 2017-02-22T08:42:57Z 1826.6 2017-02-22T08:43:02Z 1826.6 2017-02-22T08:43:07Z 1826.6 2017-02-22T08:43:12Z 1826.6 2017-02-22T08:43:17Z 1826.4 2017-02-22T08:43:22Z 1826 2017-02-22T08:43:27Z 1825.6 2017-02-22T08:43:32Z 1827.2 2017-02-22T08:43:37Z 1828 2017-02-22T08:43:42Z 1825.6 2017-02-22T08:43:47Z 1825.8 2017-02-22T08:43:52Z 1825.8 2017-02-22T08:43:57Z 1824.4 2017-02-22T08:44:02Z 1823.8 2017-02-22T08:44:07Z 1821.6 2017-02-22T08:44:12Z 1820.2 2017-02-22T08:44:17Z 1819.4 2017-02-22T08:44:22Z 1819.2 2017-02-22T08:44:27Z 1819 2017-02-22T08:44:32Z 1819.4 2017-02-22T08:44:37Z 1821.2 2017-02-22T08:44:42Z 1826.4 2017-02-22T08:44:47Z 1827.2 2017-02-22T08:44:52Z 1827.2 2017-02-22T08:44:57Z 1829 2017-02-22T08:45:02Z 1832.4 2017-02-22T08:45:07Z 1833 2017-02-22T08:45:12Z 1835 2017-02-22T08:45:17Z 1835.2 2017-02-22T08:45:22Z 1838 2017-02-22T08:45:27Z 1839.6 2017-02-22T08:45:32Z 1839.6 2017-02-22T08:45:37Z 1839 2017-02-22T08:45:42Z 1842.6 2017-02-22T08:45:47Z 1841.8 2017-02-22T08:45:52Z 1841.4 2017-02-22T08:45:57Z 1842.6 2017-02-22T08:46:02Z 1842.2 2017-02-22T08:46:07Z 1844.8 2017-02-22T08:46:12Z 1845 2017-02-22T08:46:17Z 1851.6 2017-02-22T08:46:22Z 1852.2 2017-02-22T08:46:27Z 1850.4 2017-02-22T08:46:32Z 1851.8 2017-02-22T08:46:37Z 1846.6 2017-02-22T08:46:42Z 1849.6 2017-02-22T08:46:47Z 1846.8 2017-02-22T08:46:52Z 1848 2017-02-22T08:46:57Z 1848.8 2017-02-22T08:47:02Z 1849.2 2017-02-22T08:47:07Z 1851 2017-02-22T08:47:12Z 1853.2 2017-02-22T08:47:17Z 1853.4 2017-02-22T08:47:22Z 1852.6 2017-02-22T08:47:27Z 1853 2017-02-22T08:47:32Z 1855.6 2017-02-22T08:47:37Z 1857.4 2017-02-22T08:47:42Z 1854.6 2017-02-22T08:47:47Z 1855 2017-02-22T08:47:52Z 1855.4 2017-02-22T08:47:57Z 1855.4 2017-02-22T08:48:02Z 1859.4 2017-02-22T08:48:07Z 1857 2017-02-22T08:48:12Z 1857.4 2017-02-22T08:48:17Z 1860 2017-02-22T08:48:22Z 1859.4 2017-02-22T08:48:27Z 1861.4 2017-02-22T08:48:32Z 1860.2 2017-02-22T08:48:37Z 1863.8 2017-02-22T08:48:42Z 1866 2017-02-22T08:48:47Z 1866 2017-02-22T08:48:52Z 1866.8 2017-02-22T08:48:57Z 1866 2017-02-22T08:49:02Z 1868.2 2017-02-22T08:49:07Z 1870 2017-02-22T08:49:12Z 1867.2 2017-02-22T08:49:17Z 1868.2 2017-02-22T08:49:22Z 1869 2017-02-22T08:49:27Z 1869.4 2017-02-22T08:49:32Z 1870 2017-02-22T08:49:37Z 1873.2 2017-02-22T08:49:42Z 1872 2017-02-22T08:49:47Z 1874 2017-02-22T08:49:52Z 1873.8 2017-02-22T08:49:57Z 1873.2 2017-02-22T08:50:02Z 1873.6 2017-02-22T08:50:07Z 1870.6 2017-02-22T08:50:12Z 1872.4 2017-02-22T08:50:17Z 1873.2 2017-02-22T08:50:22Z 1877 2017-02-22T08:50:27Z 1875.2 2017-02-22T08:50:32Z 1876.4 2017-02-22T08:50:37Z 1877 2017-02-22T08:50:42Z 1878.2 2017-02-22T08:50:47Z 1878.6 2017-02-22T08:50:52Z 1879.8 2017-02-22T08:50:57Z 1879.2 2017-02-22T08:51:02Z 1879.6 2017-02-22T08:51:07Z 1879 2017-02-22T08:51:12Z 1881.2 2017-02-22T08:51:17Z 1879 2017-02-22T08:51:22Z 1880.6 2017-02-22T08:51:27Z 1882.8 2017-02-22T08:51:32Z 1883.6 2017-02-22T08:51:37Z 1883.4 2017-02-22T08:51:42Z 1883.4 2017-02-22T08:51:47Z 1882 2017-02-22T08:51:52Z 1885 2017-02-22T08:51:57Z 1884.2 2017-02-22T08:52:02Z 1884.2 2017-02-22T08:52:07Z 1884.8 2017-02-22T08:52:12Z 1884.6 2017-02-22T08:52:17Z 1885 2017-02-22T08:52:22Z 1887 2017-02-22T08:52:27Z 1884 2017-02-22T08:52:32Z 1884.6 2017-02-22T08:52:37Z 1888.2 2017-02-22T08:52:42Z 1887.4 2017-02-22T08:52:47Z 1889.8 2017-02-22T08:52:52Z 1889.4 2017-02-22T08:52:57Z 1889.2 2017-02-22T08:53:02Z 1892.8 2017-02-22T08:53:07Z 1891.6 2017-02-22T08:53:12Z 1891.2 2017-02-22T08:53:17Z 1890.8 2017-02-22T08:53:22Z 1892.4 2017-02-22T08:53:27Z 1891.8 2017-02-22T08:53:32Z 1891.4 2017-02-22T08:53:37Z 1892.2 2017-02-22T08:53:42Z 1893.6 2017-02-22T08:53:47Z 1894 2017-02-22T08:53:52Z 1892.8 2017-02-22T08:53:57Z 1894.4 2017-02-22T08:54:02Z 1897.2 2017-02-22T08:54:07Z 1897 2017-02-22T08:54:12Z 1899.6 2017-02-22T08:54:17Z 1900.2 2017-02-22T08:54:22Z 1901.2 2017-02-22T08:54:27Z 1901.6 2017-02-22T08:54:32Z 1905 2017-02-22T08:54:37Z 1906.6 2017-02-22T08:54:42Z 1907 2017-02-22T08:54:47Z 1908.2 2017-02-22T08:54:52Z 1909.2 2017-02-22T08:54:57Z 1907.8 2017-02-22T08:55:02Z 1908 2017-02-22T08:55:07Z 1911 2017-02-22T08:55:12Z 1913 2017-02-22T08:55:17Z 1915.8 2017-02-22T08:55:22Z 1913.8 2017-02-22T08:55:27Z 1920.2 2017-02-22T08:55:32Z 1920 2017-02-22T08:55:37Z 1921.6 2017-02-22T08:55:42Z 1919.8 2017-02-22T08:55:47Z 1921 2017-02-22T08:55:52Z 1920 2017-02-22T08:55:57Z 1918.2 2017-02-22T08:56:02Z 1921.2 2017-02-22T08:56:07Z 1923 2017-02-22T08:56:12Z 1920.6 2017-02-22T08:56:17Z 1921.8 2017-02-22T08:56:22Z 1922.8 2017-02-22T08:56:27Z 1920.8 2017-02-22T08:56:32Z 1925.2 2017-02-22T08:56:37Z 1921.8 2017-02-22T08:56:42Z 1924.2 2017-02-22T08:56:47Z 1923.2 2017-02-22T08:56:52Z 1923.4 2017-02-22T08:56:57Z 1925.4 2017-02-22T08:57:02Z 1925.8 2017-02-22T08:57:07Z 1926 2017-02-22T08:57:12Z 1929.6 2017-02-22T08:57:17Z 1930 2017-02-22T08:57:22Z 1931.6 2017-02-22T08:57:27Z 1930.2 2017-02-22T08:57:32Z 1930.6 2017-02-22T08:57:37Z 1929 2017-02-22T08:57:42Z 1931.4 2017-02-22T08:57:47Z 1932.4 2017-02-22T08:57:52Z 1932.8 2017-02-22T08:57:57Z 1935 2017-02-22T08:58:02Z 1933.2 2017-02-22T08:58:07Z 1936 2017-02-22T08:58:12Z 1938 2017-02-22T08:58:17Z 1940 2017-02-22T08:58:22Z 1941.8 2017-02-22T08:58:27Z 1940.6 2017-02-22T08:58:33Z 1940.4 2017-02-22T08:58:38Z 1940.4 2017-02-22T08:58:44Z 1939.2 2017-02-22T08:58:49Z 1943 2017-02-22T08:58:54Z 1945.4 2017-02-22T08:58:59Z 1941.6 2017-02-22T08:59:04Z 1942 2017-02-22T08:59:09Z 1941.2 2017-02-22T08:59:14Z 1943 2017-02-22T08:59:19Z 1940.4 2017-02-22T08:59:24Z 1942.6 2017-02-22T08:59:29Z 1943.6 2017-02-22T08:59:34Z 1943 2017-02-22T08:59:39Z 1943.4 2017-02-22T08:59:44Z 1946.2 2017-02-22T08:59:49Z 1945.8 2017-02-22T08:59:54Z 1945.6 2017-02-22T08:59:59Z 1945.4 2017-02-22T09:00:04Z 1945.4 2017-02-22T09:00:09Z 1945.8 2017-02-22T09:00:14Z 1944.2 2017-02-22T09:00:19Z 1944.4 2017-02-22T09:00:24Z 1947.2 2017-02-22T09:00:29Z 1943.6 2017-02-22T09:00:34Z 1945.6 2017-02-22T09:00:39Z 1947.8 2017-02-22T09:00:44Z 1947.6 2017-02-22T09:00:49Z 1950.2 2017-02-22T09:00:54Z 1950 2017-02-22T09:00:59Z 1951.6 2017-02-22T09:01:04Z 1954.4 2017-02-22T09:01:09Z 1953.8 2017-02-22T09:01:14Z 1953.6 2017-02-22T09:01:19Z 1955.6 2017-02-22T09:01:24Z 1956.8 2017-02-22T09:01:29Z 1957 2017-02-22T09:01:34Z 1957.2 2017-02-22T09:01:39Z 1957 2017-02-22T09:01:44Z 1957.2 2017-02-22T09:01:49Z 1957.4 2017-02-22T09:01:54Z 1957.6 2017-02-22T09:01:59Z 1957.4 2017-02-22T09:02:04Z 1957.4 2017-02-22T09:02:09Z 1957.4 2017-02-22T09:02:14Z 1957.4 2017-02-22T09:02:20Z 1957.4 2017-02-22T09:02:25Z 1957.4 2017-02-22T09:02:30Z 1957.4 2017-02-22T09:02:35Z 1957.4 2017-02-22T09:02:40Z 1957.4 2017-02-22T09:02:45Z 1957.4 2017-02-22T09:02:50Z 1957.4 2017-02-22T09:02:55Z 1957.4 2017-02-22T09:03:00Z 1957.4 2017-02-22T09:03:05Z 1957.4 2017-02-22T09:03:10Z 1957.4 2017-02-22T09:03:15Z 1957.4 2017-02-22T09:03:20Z 1957.6 2017-02-22T09:03:25Z 1957.6 2017-02-22T09:03:30Z 1957.6 2017-02-22T09:03:35Z 1957.6 2017-02-22T09:03:40Z 1957.6 2017-02-22T09:03:45Z 1957.2 2017-02-22T09:03:50Z 1958.4 2017-02-22T09:03:55Z 1958.2 2017-02-22T09:04:00Z 1959.2 2017-02-22T09:04:05Z 1959.2 2017-02-22T09:04:10Z 1961.8 2017-02-22T09:04:15Z 1961.2 2017-02-22T09:04:20Z 1962.8 2017-02-22T09:04:25Z 1961.4 2017-02-22T09:04:30Z 1963.2 2017-02-22T09:04:35Z 1963.2 2017-02-22T09:04:40Z 1966.2 2017-02-22T09:04:45Z 1966.2 2017-02-22T09:04:50Z 1966.8 2017-02-22T09:04:55Z 1967 2017-02-22T09:05:00Z 1967.2 2017-02-22T09:05:05Z 1967.4 2017-02-22T09:05:10Z 1965 2017-02-22T09:05:15Z 1969.4 2017-02-22T09:05:20Z 1972.8 2017-02-22T09:05:25Z 1970.2 2017-02-22T09:05:30Z 1971.8 2017-02-22T09:05:35Z 1975.8 2017-02-22T09:05:40Z 1975.6 2017-02-22T09:05:45Z 1974.4 2017-02-22T09:05:50Z 1975.8 2017-02-22T09:05:55Z 1974.6 2017-02-22T09:06:00Z 1975.6 2017-02-22T09:06:05Z 1977.6 2017-02-22T09:06:11Z 1978.6 2017-02-22T09:06:16Z 1979.2 2017-02-22T09:06:21Z 1982 2017-02-22T09:06:26Z 1978.6 2017-02-22T09:06:31Z 1980.8 2017-02-22T09:06:36Z 1984 2017-02-22T09:06:41Z 1984 2017-02-22T09:06:46Z 1981.8 2017-02-22T09:06:51Z 1985.8 2017-02-22T09:06:56Z 1985 2017-02-22T09:07:01Z 1984.8 2017-02-22T09:07:06Z 1988 2017-02-22T09:07:11Z 1988.6 2017-02-22T09:07:16Z 1989.8 2017-02-22T09:07:21Z 1989.8 2017-02-22T09:07:26Z 1989.8 2017-02-22T09:07:31Z 1989.8 2017-02-22T09:07:36Z 1989.8 2017-02-22T09:07:41Z 1989.8 2017-02-22T09:07:46Z 1995 2017-02-22T09:07:51Z 1990.6 2017-02-22T09:07:56Z 1992.4 2017-02-22T09:08:01Z 1993.6 2017-02-22T09:08:06Z 1992.4 2017-02-22T09:08:11Z 1993.4 2017-02-22T09:08:16Z 1990.4 2017-02-22T09:08:21Z 1992.8 2017-02-22T09:08:26Z 1992.2 2017-02-22T09:08:31Z 1992.2 2017-02-22T09:08:36Z 1993.2 2017-02-22T09:08:41Z 1992.6 2017-02-22T09:08:46Z 1992.2 2017-02-22T09:08:51Z 1992 2017-02-22T09:08:56Z 1991.8 2017-02-22T09:09:01Z 1991.6 2017-02-22T09:09:06Z 1994.2 2017-02-22T09:09:11Z 1992 2017-02-22T09:09:16Z 1994.4 2017-02-22T09:09:21Z 1995 2017-02-22T09:09:26Z 1993.6 2017-02-22T09:09:31Z 1995 2017-02-22T09:09:36Z 1996.8 2017-02-22T09:09:41Z 2001.4 2017-02-22T09:09:46Z 1997.8 2017-02-22T09:09:51Z 1999.2 2017-02-22T09:09:56Z 2002 2017-02-22T09:10:01Z 2001.6 2017-02-22T09:10:06Z 2002.2 2017-02-22T09:10:11Z 2003.8 2017-02-22T09:10:16Z 2002.6 2017-02-22T09:10:21Z 2005.4 2017-02-22T09:10:26Z 2009.6 2017-02-22T09:10:31Z 2010.8 2017-02-22T09:10:36Z 2012.4 2017-02-22T09:10:41Z 2016.2 2017-02-22T09:10:47Z 2017.4 2017-02-22T09:10:52Z 2017.4 2017-02-22T09:10:57Z 2015.4 2017-02-22T09:11:02Z 2014.8 2017-02-22T09:11:07Z 2012.8 2017-02-22T09:11:12Z 2015.6 2017-02-22T09:11:17Z 2016.4 2017-02-22T09:11:22Z 2013 2017-02-22T09:11:27Z 2016.4 2017-02-22T09:11:32Z 2013.2 2017-02-22T09:11:37Z 2010.2 2017-02-22T09:11:42Z 2012 2017-02-22T09:11:47Z 2010.6 2017-02-22T09:11:52Z 2010 2017-02-22T09:11:57Z 2009.6 2017-02-22T09:12:02Z 2009.8 2017-02-22T09:12:07Z 2009.2 2017-02-22T09:12:12Z 2012.8 2017-02-22T09:12:17Z 2014.6 2017-02-22T09:12:22Z 2017.6 2017-02-22T09:12:27Z 2017 2017-02-22T09:12:32Z 2019.8 2017-02-22T09:12:37Z 2022.6 2017-02-22T09:12:42Z 2024.2 2017-02-22T09:12:47Z 2025.8 2017-02-22T09:12:52Z 2029 2017-02-22T09:12:57Z 2032.8 2017-02-22T09:13:02Z 2035 2017-02-22T09:13:07Z 2037.6 2017-02-22T09:13:12Z 2037.4 2017-02-22T09:13:17Z 2039.2 2017-02-22T09:13:22Z 2038.4 2017-02-22T09:13:27Z 2038 2017-02-22T09:13:32Z 2037.8 2017-02-22T09:13:37Z 2038 2017-02-22T09:13:42Z 2037.6 2017-02-22T09:13:47Z 2039.8 2017-02-22T09:13:52Z 2040.6 2017-02-22T09:13:57Z 2039.2 2017-02-22T09:14:02Z 2039.6 2017-02-22T09:14:07Z 2038.6 2017-02-22T09:14:12Z 2039.6 2017-02-22T09:14:17Z 2039.6 2017-02-22T09:14:22Z 2035.8 2017-02-22T09:14:27Z 2037.2 2017-02-22T09:14:32Z 2038.8 2017-02-22T09:14:37Z 2036.8 2017-02-22T09:14:42Z 2036.8 2017-02-22T09:14:47Z 2036.8 2017-02-22T09:14:52Z 2036.8 2017-02-22T09:14:57Z 2038.6 2017-02-22T09:15:02Z 2035.2 2017-02-22T09:15:07Z 2040 2017-02-22T09:15:12Z 2039.4 2017-02-22T09:15:17Z 2039.6 2017-02-22T09:15:22Z 2038.8 2017-02-22T09:15:28Z 2037 2017-02-22T09:15:34Z 2039.8 2017-02-22T09:15:39Z 2040.4 2017-02-22T09:15:45Z 2041.8 2017-02-22T09:15:50Z 2041.8 2017-02-22T09:15:55Z 2042.8 2017-02-22T09:16:00Z 2041.6 2017-02-22T09:16:05Z 2043.2 2017-02-22T09:16:10Z 2044.8 2017-02-22T09:16:15Z 2046.6 2017-02-22T09:16:20Z 2049 2017-02-22T09:16:25Z 2049.8 2017-02-22T09:16:30Z 2049 2017-02-22T09:16:35Z 2049 2017-02-22T09:16:40Z 2051.8 2017-02-22T09:16:45Z 2050 2017-02-22T09:16:50Z 2046.8 2017-02-22T09:16:55Z 2050.8 2017-02-22T09:17:00Z 2051.2 2017-02-22T09:17:05Z 2052.6 2017-02-22T09:17:10Z 2052.4 2017-02-22T09:17:15Z 2053 2017-02-22T09:17:20Z 2053.4 2017-02-22T09:17:25Z 2053.8 2017-02-22T09:17:30Z 2054.6 2017-02-22T09:17:35Z 2055.4 2017-02-22T09:17:40Z 2060.8 2017-02-22T09:17:45Z 2057 2017-02-22T09:17:50Z 2063 2017-02-22T09:17:55Z 2062.8 2017-02-22T09:18:00Z 2063 2017-02-22T09:18:05Z 2064 2017-02-22T09:18:10Z 2065.6 2017-02-22T09:18:15Z 2063.2 2017-02-22T09:18:20Z 2064.6 2017-02-22T09:18:25Z 2067.6 2017-02-22T09:18:30Z 2067 2017-02-22T09:18:35Z 2066.8 2017-02-22T09:18:40Z 2066.4 2017-02-22T09:18:45Z 2066.2 2017-02-22T09:18:50Z 2066.2 2017-02-22T09:18:55Z 2066 2017-02-22T09:19:00Z 2066 2017-02-22T09:19:05Z 2065.8 2017-02-22T09:19:10Z 2065.8 2017-02-22T09:19:15Z 2065.8 2017-02-22T09:19:20Z 2065.8 2017-02-22T09:19:25Z 2065.8 2017-02-22T09:19:30Z 2065.8 2017-02-22T09:19:35Z 2065.8 2017-02-22T09:19:40Z 2065.8 2017-02-22T09:19:45Z 2065.8 2017-02-22T09:19:50Z 2066 2017-02-22T09:19:55Z 2066 2017-02-22T09:20:00Z 2066 2017-02-22T09:20:05Z 2066.2 2017-02-22T09:20:10Z 2066.2 2017-02-22T09:20:15Z 2066.2 2017-02-22T09:20:20Z 2066.2 2017-02-22T09:20:25Z 2066.2 2017-02-22T09:20:30Z 2066.2 2017-02-22T09:20:35Z 2066.4 2017-02-22T09:20:40Z 2066.2 2017-02-22T09:20:45Z 2066.2 2017-02-22T09:20:50Z 2066 2017-02-22T09:20:55Z 2065.8 2017-02-22T09:21:00Z 2065.6 2017-02-22T09:21:05Z 2065.4 2017-02-22T09:21:10Z 2065.2 2017-02-22T09:21:15Z 2065.2 2017-02-22T09:21:20Z 2065 2017-02-22T09:21:25Z 2065 2017-02-22T09:21:30Z 2065 2017-02-22T09:21:35Z 2064.8 2017-02-22T09:21:40Z 2064.8 2017-02-22T09:21:45Z 2064.6 2017-02-22T09:21:50Z 2064.4 2017-02-22T09:21:55Z 2064.2 2017-02-22T09:22:00Z 2064 2017-02-22T09:22:05Z 2063.8 2017-02-22T09:22:10Z 2063.8 2017-02-22T09:22:15Z 2063.8 2017-02-22T09:22:20Z 2063.6 2017-02-22T09:22:25Z 2063.8 2017-02-22T09:22:30Z 2063.8 2017-02-22T09:22:35Z 2063.8 2017-02-22T09:22:40Z 2064 2017-02-22T09:22:45Z 2064.2 2017-02-22T09:22:50Z 2064.6 2017-02-22T09:22:55Z 2064.8 2017-02-22T09:23:00Z 2065 2017-02-22T09:23:05Z 2065.2 2017-02-22T09:23:10Z 2065.4 2017-02-22T09:23:15Z 2065.6 2017-02-22T09:23:20Z 2065.6 2017-02-22T09:23:25Z 2065.6 2017-02-22T09:23:30Z 2065.8 2017-02-22T09:23:35Z 2065.8 2017-02-22T09:23:40Z 2065.8 2017-02-22T09:23:45Z 2065.6 2017-02-22T09:23:50Z 2065.6 2017-02-22T09:23:55Z 2065.4 2017-02-22T09:24:00Z 2065.4 2017-02-22T09:24:05Z 2065.2 2017-02-22T09:24:10Z 2065.2 2017-02-22T09:24:15Z 2065.2 2017-02-22T09:24:20Z 2065.2 2017-02-22T09:24:25Z 2065.2 2017-02-22T09:24:30Z 2065.2 2017-02-22T09:24:35Z 2065 2017-02-22T09:24:40Z 2065 2017-02-22T09:24:45Z 2065 2017-02-22T09:24:50Z 2065 2017-02-22T09:24:55Z 2065 2017-02-22T09:25:01Z 2065 2017-02-22T09:25:06Z 2064.8 2017-02-22T09:25:11Z 2064.6 2017-02-22T09:25:16Z 2064.6 2017-02-22T09:25:21Z 2064.6 2017-02-22T09:25:26Z 2064.4 2017-02-22T09:25:31Z 2064.4 2017-02-22T09:25:36Z 2064.4 2017-02-22T09:25:41Z 2064.4 2017-02-22T09:25:46Z 2064.4 2017-02-22T09:25:51Z 2064.4 2017-02-22T09:25:56Z 2064.4 2017-02-22T09:26:01Z 2064.4 2017-02-22T09:26:06Z 2064.2 2017-02-22T09:26:11Z 2065.6 2017-02-22T09:26:16Z 2064 2017-02-22T09:26:21Z 2063.8 2017-02-22T09:26:26Z 2064.4 2017-02-22T09:26:31Z 2063 2017-02-22T09:26:36Z 2063.2 2017-02-22T09:26:41Z 2063.8 2017-02-22T09:26:46Z 2067.4 2017-02-22T09:26:51Z 2065.4 2017-02-22T09:26:56Z 2067.4 2017-02-22T09:27:01Z 2070.6 2017-02-22T09:27:06Z 2068.4 2017-02-22T09:27:11Z 2068.4 2017-02-22T09:27:16Z 2074.2 2017-02-22T09:27:21Z 2076 2017-02-22T09:27:26Z 2074.4 2017-02-22T09:27:31Z 2077 2017-02-22T09:27:36Z 2079 2017-02-22T09:27:41Z 2081.8 2017-02-22T09:27:46Z 2081.8 2017-02-22T09:27:51Z 2083.4 2017-02-22T09:27:56Z 2081 2017-02-22T09:28:01Z 2084.2 2017-02-22T09:28:06Z 2082.6 2017-02-22T09:28:11Z 2081.2 2017-02-22T09:28:16Z 2081 2017-02-22T09:28:21Z 2079.6 2017-02-22T09:28:26Z 2078 2017-02-22T09:28:31Z 2075 2017-02-22T09:28:36Z 2075.8 2017-02-22T09:28:41Z 2073.4 2017-02-22T09:28:46Z 2073.2 2017-02-22T09:28:51Z 2076.8 2017-02-22T09:28:56Z 2078.4 2017-02-22T09:29:01Z 2077.4 2017-02-22T09:29:06Z 2077.6 2017-02-22T09:29:11Z 2076.8 2017-02-22T09:29:16Z 2075.4 2017-02-22T09:29:21Z 2079 2017-02-22T09:29:26Z 2078.2 2017-02-22T09:29:31Z 2079.8 2017-02-22T09:29:36Z 2082 2017-02-22T09:29:41Z 2080.8 2017-02-22T09:29:46Z 2079.8 2017-02-22T09:29:51Z 2080.8 2017-02-22T09:29:56Z 2082 2017-02-22T09:30:01Z 2083 2017-02-22T09:30:06Z 2081 2017-02-22T09:30:11Z 2083.2 2017-02-22T09:30:16Z 2086.2 2017-02-22T09:30:21Z 2085 2017-02-22T09:30:26Z 2088.8 2017-02-22T09:30:31Z 2088.4 2017-02-22T09:30:36Z 2088.6 2017-02-22T09:30:42Z 2088.4 2017-02-22T09:30:47Z 2088.6 2017-02-22T09:30:52Z 2090.8 2017-02-22T09:30:57Z 2091 2017-02-22T09:31:02Z 2095.4 2017-02-22T09:31:07Z 2094.8 2017-02-22T09:31:12Z 2094.8 2017-02-22T09:31:17Z 2096.2 2017-02-22T09:31:22Z 2093 2017-02-22T09:31:27Z 2092.8 2017-02-22T09:31:32Z 2091.8 2017-02-22T09:31:37Z 2093.2 2017-02-22T09:31:42Z 2093.6 2017-02-22T09:31:47Z 2094.4 2017-02-22T09:31:52Z 2095.2 2017-02-22T09:31:57Z 2095.8 2017-02-22T09:32:02Z 2099.4 2017-02-22T09:32:07Z 2100.2 2017-02-22T09:32:12Z 2101.2 2017-02-22T09:32:17Z 2099 2017-02-22T09:32:22Z 2100.6 2017-02-22T09:32:27Z 2100.4 2017-02-22T09:32:32Z 2100.4 2017-02-22T09:32:37Z 2099.6 2017-02-22T09:32:42Z 2099 2017-02-22T09:32:47Z 2098.6 2017-02-22T09:32:52Z 2097.8 2017-02-22T09:32:57Z 2098.2 2017-02-22T09:33:02Z 2098.6 2017-02-22T09:33:07Z 2098.6 2017-02-22T09:33:12Z 2096 2017-02-22T09:33:17Z 2099 2017-02-22T09:33:22Z 2096.8 2017-02-22T09:33:27Z 2098.2 2017-02-22T09:33:32Z 2099 2017-02-22T09:33:37Z 2099.4 2017-02-22T09:33:42Z 2100 2017-02-22T09:33:47Z 2100.2 2017-02-22T09:33:52Z 2100.4 2017-02-22T09:33:57Z 2100.6 2017-02-22T09:34:02Z 2100.8 2017-02-22T09:34:07Z 2101 2017-02-22T09:34:12Z 2101.2 2017-02-22T09:34:17Z 2099.6 2017-02-22T09:34:22Z 2101.2 2017-02-22T09:34:27Z 2104 2017-02-22T09:34:32Z 2105.8 2017-02-22T09:34:37Z 2105.8 2017-02-22T09:34:42Z 2107.4 2017-02-22T09:34:47Z 2108.8 2017-02-22T09:34:52Z 2106.8 2017-02-22T09:34:57Z 2110.2 2017-02-22T09:35:02Z 2111.2 2017-02-22T09:35:07Z 2111.2 2017-02-22T09:35:12Z 2114.6 2017-02-22T09:35:17Z 2118.6 2017-02-22T09:35:22Z 2117.2 2017-02-22T09:35:27Z 2119.4 2017-02-22T09:35:32Z 2119.8 2017-02-22T09:35:37Z 2121.6 2017-02-22T09:35:42Z 2119.2 2017-02-22T09:35:47Z 2121.8 2017-02-22T09:35:52Z 2120.6 2017-02-22T09:35:57Z 2122 2017-02-22T09:36:02Z 2125.6 2017-02-22T09:36:07Z 2130.4 2017-02-22T09:36:12Z 2128 2017-02-22T09:36:17Z 2130.4 2017-02-22T09:36:22Z 2132 2017-02-22T09:36:27Z 2134 2017-02-22T09:36:32Z 2133.8 2017-02-22T09:36:37Z 2134.2 2017-02-22T09:36:42Z 2139.8 2017-02-22T09:36:47Z 2138.4 2017-02-22T09:36:52Z 2140 2017-02-22T09:36:57Z 2137 2017-02-22T09:37:02Z 2139 2017-02-22T09:37:07Z 2140 2017-02-22T09:37:12Z 2140.2 2017-02-22T09:37:17Z 2135.8 2017-02-22T09:37:22Z 2140.4 2017-02-22T09:37:27Z 2139.6 2017-02-22T09:37:32Z 2141 2017-02-22T09:37:37Z 2139.6 2017-02-22T09:37:42Z 2141.2 2017-02-22T09:37:47Z 2141 2017-02-22T09:37:52Z 2146.8 2017-02-22T09:37:57Z 2144.2 2017-02-22T09:38:02Z 2148.6 2017-02-22T09:38:07Z 2148.4 2017-02-22T09:38:12Z 2149.8 2017-02-22T09:38:17Z 2152.2 2017-02-22T09:38:22Z 2156.6 2017-02-22T09:38:27Z 2156 2017-02-22T09:38:32Z 2154.2 2017-02-22T09:38:37Z 2154.2 2017-02-22T09:38:42Z 2153.8 2017-02-22T09:38:47Z 2153.4 2017-02-22T09:38:52Z 2153.4 2017-02-22T09:38:57Z 2156 2017-02-22T09:39:02Z 2156.2 2017-02-22T09:39:07Z 2154.4 2017-02-22T09:39:12Z 2154.8 2017-02-22T09:39:17Z 2156.4 2017-02-22T09:39:22Z 2158.6 2017-02-22T09:39:27Z 2154.2 2017-02-22T09:39:32Z 2156.6 2017-02-22T09:39:37Z 2158 2017-02-22T09:39:42Z 2157.2 2017-02-22T09:39:47Z 2155.6 2017-02-22T09:39:52Z 2156 2017-02-22T09:39:57Z 2156.6 2017-02-22T09:40:02Z 2160 2017-02-22T09:40:07Z 2160.6 2017-02-22T09:40:12Z 2161.6 2017-02-22T09:40:17Z 2161 2017-02-22T09:40:22Z 2164.2 2017-02-22T09:40:27Z 2161.4 2017-02-22T09:40:32Z 2161.6 2017-02-22T09:40:37Z 2161.6 2017-02-22T09:40:42Z 2162.6 2017-02-22T09:40:47Z 2162.6 2017-02-22T09:40:53Z 2164.2 2017-02-22T09:40:58Z 2164.8 2017-02-22T09:41:03Z 2162.8 2017-02-22T09:41:08Z 2158.8 2017-02-22T09:41:13Z 2164.2 2017-02-22T09:41:18Z 2159.8 2017-02-22T09:41:23Z 2157.2 2017-02-22T09:41:28Z 2156.4 2017-02-22T09:41:33Z 2156.6 2017-02-22T09:41:38Z 2157 2017-02-22T09:41:43Z 2155.2 2017-02-22T09:41:48Z 2160.8 2017-02-22T09:41:53Z 2158.2 2017-02-22T09:41:58Z 2160.6 2017-02-22T09:42:03Z 2163.8 2017-02-22T09:42:08Z 2161.6 2017-02-22T09:42:13Z 2165 2017-02-22T09:42:18Z 2164.8 2017-02-22T09:42:23Z 2164.6 2017-02-22T09:42:28Z 2167.2 2017-02-22T09:42:33Z 2170.2 2017-02-22T09:42:38Z 2167.8 2017-02-22T09:42:43Z 2169.8 2017-02-22T09:42:48Z 2172.8 2017-02-22T09:42:53Z 2174.2 2017-02-22T09:42:58Z 2175.2 2017-02-22T09:43:03Z 2170.6 2017-02-22T09:43:08Z 2171.4 2017-02-22T09:43:13Z 2173 2017-02-22T09:43:18Z 2171.8 2017-02-22T09:43:23Z 2173.8 2017-02-22T09:43:28Z 2176.4 2017-02-22T09:43:33Z 2178.4 2017-02-22T09:43:38Z 2177.6 2017-02-22T09:43:43Z 2177.8 2017-02-22T09:43:48Z 2176.8 2017-02-22T09:43:53Z 2178.8 2017-02-22T09:43:58Z 2178.8 2017-02-22T09:44:03Z 2181.2 2017-02-22T09:44:08Z 2182.8 2017-02-22T09:44:13Z 2181.6 2017-02-22T09:44:18Z 2182.2 2017-02-22T09:44:23Z 2183.8 2017-02-22T09:44:28Z 2184.8 2017-02-22T09:44:33Z 2183.4 2017-02-22T09:44:38Z 2182.6 2017-02-22T09:44:43Z 2183.4 2017-02-22T09:44:48Z 2183.6 2017-02-22T09:44:53Z 2184 2017-02-22T09:44:58Z 2183.4 2017-02-22T09:45:04Z 2183.8 2017-02-22T09:45:09Z 2183.8 2017-02-22T09:45:15Z 2185.4 2017-02-22T09:45:20Z 2186.8 2017-02-22T09:45:25Z 2187.2 2017-02-22T09:45:30Z 2187 2017-02-22T09:45:35Z 2187.2 2017-02-22T09:45:40Z 2188.4 2017-02-22T09:45:45Z 2186 2017-02-22T09:45:50Z 2187.4 2017-02-22T09:45:55Z 2188.8 2017-02-22T09:46:00Z 2189.6 2017-02-22T09:46:05Z 2189.2 2017-02-22T09:46:10Z 2191.8 2017-02-22T09:46:15Z 2195.8 2017-02-22T09:46:20Z 2194.8 2017-02-22T09:46:25Z 2198 2017-02-22T09:46:30Z 2197 2017-02-22T09:46:35Z 2199.2 2017-02-22T09:46:40Z 2201.6 2017-02-22T09:46:45Z 2202.8 2017-02-22T09:46:50Z 2201.8 2017-02-22T09:46:55Z 2202 2017-02-22T09:47:00Z 2204.8 2017-02-22T09:47:05Z 2204.2 2017-02-22T09:47:10Z 2205 2017-02-22T09:47:15Z 2203.2 2017-02-22T09:47:20Z 2202.8 2017-02-22T09:47:25Z 2203.4 2017-02-22T09:47:30Z 2201.4 2017-02-22T09:47:35Z 2202.4 2017-02-22T09:47:40Z 2204.6 2017-02-22T09:47:45Z 2205.4 2017-02-22T09:47:50Z 2206.2 2017-02-22T09:47:55Z 2205 2017-02-22T09:48:00Z 2208.2 2017-02-22T09:48:05Z 2209.8 2017-02-22T09:48:10Z 2210.8 2017-02-22T09:48:15Z 2213 2017-02-22T09:48:20Z 2213.8 2017-02-22T09:48:25Z 2214.6 2017-02-22T09:48:30Z 2213.8 2017-02-22T09:48:35Z 2218.8 2017-02-22T09:48:40Z 2219.2 2017-02-22T09:48:45Z 2221.2 2017-02-22T09:48:50Z 2220.4 2017-02-22T09:48:55Z 2222.2 2017-02-22T09:49:00Z 2223.2 2017-02-22T09:49:05Z 2222.8 2017-02-22T09:49:10Z 2224.4 2017-02-22T09:49:15Z 2224 2017-02-22T09:49:20Z 2225.6 2017-02-22T09:49:25Z 2224.6 2017-02-22T09:49:30Z 2225.4 2017-02-22T09:49:35Z 2228 2017-02-22T09:49:40Z 2225.2 2017-02-22T09:49:45Z 2225 2017-02-22T09:49:50Z 2228 2017-02-22T09:49:55Z 2229.6 2017-02-22T09:50:00Z 2228.4 2017-02-22T09:50:05Z 2226.4 2017-02-22T09:50:10Z 2226.4 2017-02-22T09:50:15Z 2227.8 2017-02-22T09:50:20Z 2226.2 2017-02-22T09:50:25Z 2225.2 2017-02-22T09:50:30Z 2224.4 2017-02-22T09:50:35Z 2222.2 2017-02-22T09:50:40Z 2222.4 2017-02-22T09:50:45Z 2222.6 2017-02-22T09:50:50Z 2222.6 2017-02-22T09:50:55Z 2222.6 2017-02-22T09:51:00Z 2222.8 2017-02-22T09:51:05Z 2222.8 2017-02-22T09:51:10Z 2222.8 2017-02-22T09:51:15Z 2222.8 2017-02-22T09:51:20Z 2222.8 2017-02-22T09:51:25Z 2222.8 2017-02-22T09:51:30Z 2222.8 2017-02-22T09:51:35Z 2222.8 2017-02-22T09:51:40Z 2222.8 2017-02-22T09:51:45Z 2222.8 2017-02-22T09:51:50Z 2222.8 2017-02-22T09:51:55Z 2222.8 2017-02-22T09:52:00Z 2222.8 2017-02-22T09:52:05Z 2222.8 2017-02-22T09:52:10Z 2222.8 2017-02-22T09:52:15Z 2222.8 2017-02-22T09:52:20Z 2222.8 2017-02-22T09:52:25Z 2222.8 2017-02-22T09:52:30Z 2221.4 2017-02-22T09:52:35Z 2222.4 2017-02-22T09:52:40Z 2222.6 2017-02-22T09:52:45Z 2222 2017-02-22T09:52:50Z 2222.6 2017-02-22T09:52:55Z 2223.8 2017-02-22T09:53:00Z 2224.6 2017-02-22T09:53:05Z 2225.4 2017-02-22T09:53:10Z 2226 2017-02-22T09:53:15Z 2227.2 2017-02-22T09:53:20Z 2227 2017-02-22T09:53:25Z 2228.6 2017-02-22T09:53:30Z 2228.4 2017-02-22T09:53:35Z 2229.8 2017-02-22T09:53:40Z 2233.6 2017-02-22T09:53:45Z 2234 2017-02-22T09:53:50Z 2228.6 2017-02-22T09:53:55Z 2234.2 2017-02-22T09:54:00Z 2236.8 2017-02-22T09:54:06Z 2234 2017-02-22T09:54:11Z 2234 2017-02-22T09:54:16Z 2231.8 2017-02-22T09:54:21Z 2235.4 2017-02-22T09:54:26Z 2239.2 2017-02-22T09:54:31Z 2237.6 2017-02-22T09:54:36Z 2242 2017-02-22T09:54:41Z 2239.6 2017-02-22T09:54:46Z 2237 2017-02-22T09:54:51Z 2235.4 2017-02-22T09:54:56Z 2235.2 2017-02-22T09:55:01Z 2234.4 2017-02-22T09:55:06Z 2234.6 2017-02-22T09:55:11Z 2235 2017-02-22T09:55:16Z 2236.6 2017-02-22T09:55:21Z 2235.8 2017-02-22T09:55:26Z 2238.2 2017-02-22T09:55:31Z 2237.2 2017-02-22T09:55:36Z 2236.4 2017-02-22T09:55:41Z 2235.4 2017-02-22T09:55:46Z 2238 2017-02-22T09:55:51Z 2234.8 2017-02-22T09:55:56Z 2243.4 2017-02-22T09:56:01Z 2241.8 2017-02-22T09:56:06Z 2246.2 2017-02-22T09:56:11Z 2246.6 2017-02-22T09:56:16Z 2249.4 2017-02-22T09:56:21Z 2254.6 2017-02-22T09:56:26Z 2258.4 2017-02-22T09:56:31Z 2261.8 2017-02-22T09:56:36Z 2265.2 2017-02-22T09:56:41Z 2266.6 2017-02-22T09:56:46Z 2267.4 2017-02-22T09:56:51Z 2268.2 2017-02-22T09:56:56Z 2268.8 2017-02-22T09:57:01Z 2269.8 2017-02-22T09:57:06Z 2271.8 2017-02-22T09:57:11Z 2274.8 2017-02-22T09:57:16Z 2275.2 2017-02-22T09:57:21Z 2276.8 2017-02-22T09:57:26Z 2276 2017-02-22T09:57:31Z 2277.2 2017-02-22T09:57:36Z 2276.8 2017-02-22T09:57:41Z 2277.4 2017-02-22T09:57:46Z 2277 2017-02-22T09:57:51Z 2277.2 2017-02-22T09:57:56Z 2275.8 2017-02-22T09:58:01Z 2276.2 2017-02-22T09:58:06Z 2275.8 2017-02-22T09:58:11Z 2277.2 2017-02-22T09:58:16Z 2277 2017-02-22T09:58:21Z 2277.6 2017-02-22T09:58:26Z 2277.6 2017-02-22T09:58:32Z 2278 2017-02-22T09:58:37Z 2277.4 2017-02-22T09:58:42Z 2277.2 2017-02-22T09:58:47Z 2278.8 2017-02-22T09:58:52Z 2275.8 2017-02-22T09:58:57Z 2274.8 2017-02-22T09:59:02Z 2277.4 2017-02-22T09:59:07Z 2277.8 2017-02-22T09:59:12Z 2278.2 2017-02-22T09:59:17Z 2279 2017-02-22T09:59:22Z 2279.4 2017-02-22T09:59:27Z 2281.4 2017-02-22T09:59:32Z 2283.8 2017-02-22T09:59:37Z 2285.8 2017-02-22T09:59:42Z 2282.8 2017-02-22T09:59:47Z 2282.6 2017-02-22T09:59:52Z 2283 2017-02-22T09:59:57Z 2287 2017-02-22T10:00:02Z 2288.8 2017-02-22T10:00:07Z 2289 2017-02-22T10:00:12Z 2289.8 2017-02-22T10:00:17Z 2289.4 2017-02-22T10:00:22Z 2289.2 2017-02-22T10:00:27Z 2288.8 2017-02-22T10:00:32Z 2289.4 2017-02-22T10:00:37Z 2289.4 2017-02-22T10:00:42Z 2290.2 2017-02-22T10:00:47Z 2288.8 2017-02-22T10:00:52Z 2289.6 2017-02-22T10:00:57Z 2289.2 2017-02-22T10:01:02Z 2289.4 2017-02-22T10:01:07Z 2290 2017-02-22T10:01:12Z 2291 2017-02-22T10:01:17Z 2290.8 2017-02-22T10:01:22Z 2291 2017-02-22T10:01:27Z 2287.4 2017-02-22T10:01:32Z 2292.2 2017-02-22T10:01:37Z 2292.8 2017-02-22T10:01:42Z 2293.2 2017-02-22T10:01:47Z 2295 2017-02-22T10:01:52Z 2294.4 2017-02-22T10:01:57Z 2293.8 2017-02-22T10:02:02Z 2293.6 2017-02-22T10:02:07Z 2293.4 2017-02-22T10:02:12Z 2293.2 2017-02-22T10:02:17Z 2293.2 2017-02-22T10:02:22Z 2293.2 2017-02-22T10:02:27Z 2293 2017-02-22T10:02:32Z 2293 2017-02-22T10:02:37Z 2293 2017-02-22T10:02:42Z 2293 2017-02-22T10:02:47Z 2293.2 2017-02-22T10:02:52Z 2293.2 2017-02-22T10:02:57Z 2293.2 2017-02-22T10:03:02Z 2293.2 2017-02-22T10:03:07Z 2293.2 2017-02-22T10:03:12Z 2293.2 2017-02-22T10:03:17Z 2293.2 2017-02-22T10:03:22Z 2293.4 2017-02-22T10:03:27Z 2293.4 2017-02-22T10:03:32Z 2293.4 2017-02-22T10:03:37Z 2293.4 2017-02-22T10:03:42Z 2293.4 2017-02-22T10:03:47Z 2293.4 2017-02-22T10:03:52Z 2293.2 2017-02-22T10:03:57Z 2293.2 2017-02-22T10:04:02Z 2293 2017-02-22T10:04:07Z 2293 2017-02-22T10:04:12Z 2292.8 2017-02-22T10:04:17Z 2292.8 2017-02-22T10:04:22Z 2292.8 2017-02-22T10:04:27Z 2292.8 2017-02-22T10:04:32Z 2293 2017-02-22T10:04:37Z 2292.8 2017-02-22T10:04:42Z 2292.8 2017-02-22T10:04:47Z 2292.8 2017-02-22T10:04:52Z 2293 2017-02-22T10:04:57Z 2293.4 2017-02-22T10:05:03Z 2294 2017-02-22T10:05:08Z 2295 2017-02-22T10:05:13Z 2295.6 2017-02-22T10:05:19Z 2295.8 2017-02-22T10:05:24Z 2296.2 2017-02-22T10:05:29Z 2298.4 2017-02-22T10:05:34Z 2299.2 2017-02-22T10:05:39Z 2298.4 2017-02-22T10:05:44Z 2300.4 2017-02-22T10:05:49Z 2299.4 2017-02-22T10:05:54Z 2298.8 2017-02-22T10:05:59Z 2299.4 2017-02-22T10:06:04Z 2300.2 2017-02-22T10:06:09Z 2300.8 2017-02-22T10:06:14Z 2301.2 2017-02-22T10:06:19Z 2301.6 2017-02-22T10:06:24Z 2302 2017-02-22T10:06:29Z 2301.8 2017-02-22T10:06:34Z 2301.8 2017-02-22T10:06:39Z 2303 2017-02-22T10:06:44Z 2305.2 2017-02-22T10:06:49Z 2304.2 2017-02-22T10:06:54Z 2308.8 2017-02-22T10:06:59Z 2303.6 2017-02-22T10:07:04Z 2305 2017-02-22T10:07:09Z 2305.4 2017-02-22T10:07:14Z 2307.4 2017-02-22T10:07:19Z 2305.8 2017-02-22T10:07:24Z 2306 2017-02-22T10:07:29Z 2306 2017-02-22T10:07:34Z 2306.4 2017-02-22T10:07:39Z 2306.4 2017-02-22T10:07:44Z 2307 2017-02-22T10:07:49Z 2306.4 2017-02-22T10:07:54Z 2307 2017-02-22T10:07:59Z 2307.6 2017-02-22T10:08:04Z 2309 2017-02-22T10:08:09Z 2308.6 2017-02-22T10:08:14Z 2310.8 2017-02-22T10:08:19Z 2309.2 2017-02-22T10:08:24Z 2313.8 2017-02-22T10:08:29Z 2313 2017-02-22T10:08:34Z 2314 2017-02-22T10:08:39Z 2312.2 2017-02-22T10:08:44Z 2316.2 2017-02-22T10:08:49Z 2315.2 2017-02-22T10:08:54Z 2320.4 2017-02-22T10:08:59Z 2319.8 2017-02-22T10:09:04Z 2320.8 2017-02-22T10:09:09Z 2318.4 2017-02-22T10:09:14Z 2316.6 2017-02-22T10:09:19Z 2314.4 2017-02-22T10:09:24Z 2312.8 2017-02-22T10:09:29Z 2312.8 2017-02-22T10:09:34Z 2309.8 2017-02-22T10:09:39Z 2309.8 2017-02-22T10:09:44Z 2312 2017-02-22T10:09:49Z 2311.6 2017-02-22T10:09:54Z 2316 2017-02-22T10:09:59Z 2313.6 2017-02-22T10:10:04Z 2318 2017-02-22T10:10:09Z 2319.6 2017-02-22T10:10:15Z 2321 2017-02-22T10:10:20Z 2322.6 2017-02-22T10:10:25Z 2325.2 2017-02-22T10:10:30Z 2326.6 2017-02-22T10:10:35Z 2330 2017-02-22T10:10:40Z 2331.6 2017-02-22T10:10:45Z 2330.2 2017-02-22T10:10:50Z 2328.4 2017-02-22T10:10:55Z 2329.8 2017-02-22T10:11:00Z 2330.8 2017-02-22T10:11:05Z 2332.4 2017-02-22T10:11:10Z 2333.4 2017-02-22T10:11:15Z 2333.8 2017-02-22T10:11:20Z 2334.8 2017-02-22T10:11:25Z 2335 2017-02-22T10:11:30Z 2338.6 2017-02-22T10:11:35Z 2339.2 2017-02-22T10:11:40Z 2338.8 2017-02-22T10:11:45Z 2339.6 2017-02-22T10:11:50Z 2342.4 2017-02-22T10:11:55Z 2342.2 2017-02-22T10:12:00Z 2342 2017-02-22T10:12:05Z 2345.4 2017-02-22T10:12:10Z 2343.2 2017-02-22T10:12:15Z 2343.2 2017-02-22T10:12:20Z 2342.2 2017-02-22T10:12:25Z 2343.6 2017-02-22T10:12:30Z 2345.2 2017-02-22T10:12:35Z 2345 2017-02-22T10:12:40Z 2344.6 2017-02-22T10:12:45Z 2345 2017-02-22T10:12:50Z 2345.4 2017-02-22T10:12:55Z 2347.6 2017-02-22T10:13:00Z 2347.8 2017-02-22T10:13:05Z 2348.8 2017-02-22T10:13:10Z 2347 2017-02-22T10:13:15Z 2347.8 2017-02-22T10:13:20Z 2344.2 2017-02-22T10:13:25Z 2347.2 2017-02-22T10:13:30Z 2347.4 2017-02-22T10:13:35Z 2347.8 2017-02-22T10:13:40Z 2348.2 2017-02-22T10:13:45Z 2348.6 2017-02-22T10:13:50Z 2346.6 2017-02-22T10:13:55Z 2347.8 2017-02-22T10:14:00Z 2351.2 2017-02-22T10:14:05Z 2353.2 2017-02-22T10:14:10Z 2353.4 2017-02-22T10:14:15Z 2353.8 2017-02-22T10:14:20Z 2355 2017-02-22T10:14:25Z 2357.8 2017-02-22T10:14:30Z 2360.2 2017-02-22T10:14:35Z 2358.4 2017-02-22T10:14:40Z 2357.4 2017-02-22T10:14:45Z 2357.6 2017-02-22T10:14:50Z 2355.8 2017-02-22T10:14:55Z 2359 2017-02-22T10:15:00Z 2357.6 2017-02-22T10:15:05Z 2357.2 2017-02-22T10:15:10Z 2357 2017-02-22T10:15:15Z 2356.8 2017-02-22T10:15:20Z 2356.8 2017-02-22T10:15:25Z 2356.8 2017-02-22T10:15:30Z 2358.2 2017-02-22T10:15:35Z 2359.4 2017-02-22T10:15:40Z 2357.6 2017-02-22T10:15:45Z 2359.8 2017-02-22T10:15:50Z 2360.6 2017-02-22T10:15:55Z 2359 2017-02-22T10:16:00Z 2360.6 2017-02-22T10:16:05Z 2363 2017-02-22T10:16:10Z 2362 2017-02-22T10:16:15Z 2364.4 2017-02-22T10:16:20Z 2363.2 2017-02-22T10:16:25Z 2361.2 2017-02-22T10:16:30Z 2361.6 2017-02-22T10:16:35Z 2363.4 2017-02-22T10:16:40Z 2365.6 2017-02-22T10:16:45Z 2363.2 2017-02-22T10:16:50Z 2363.4 2017-02-22T10:16:55Z 2365 2017-02-22T10:17:00Z 2365.2 2017-02-22T10:17:05Z 2365.4 2017-02-22T10:17:10Z 2365.6 2017-02-22T10:17:15Z 2365.6 2017-02-22T10:17:20Z 2365.6 2017-02-22T10:17:25Z 2365.6 2017-02-22T10:17:30Z 2365.8 2017-02-22T10:17:35Z 2365.6 2017-02-22T10:17:40Z 2367.2 2017-02-22T10:17:45Z 2370.6 2017-02-22T10:17:50Z 2370.4 2017-02-22T10:17:55Z 2371 2017-02-22T10:18:00Z 2372 2017-02-22T10:18:05Z 2371.6 2017-02-22T10:18:10Z 2373 2017-02-22T10:18:15Z 2374.8 2017-02-22T10:18:20Z 2373.6 2017-02-22T10:18:25Z 2372.8 2017-02-22T10:18:30Z 2371.8 2017-02-22T10:18:35Z 2370.8 2017-02-22T10:18:40Z 2369.8 2017-02-22T10:18:45Z 2371.8 2017-02-22T10:18:50Z 2371.8 2017-02-22T10:18:55Z 2371.2 2017-02-22T10:19:00Z 2376.6 2017-02-22T10:19:05Z 2375 2017-02-22T10:19:10Z 2376.4 2017-02-22T10:19:15Z 2377 2017-02-22T10:19:20Z 2378.8 2017-02-22T10:19:25Z 2378 2017-02-22T10:19:30Z 2378 2017-02-22T10:19:35Z 2377.8 2017-02-22T10:19:40Z 2377.8 2017-02-22T10:19:45Z 2377.8 2017-02-22T10:19:50Z 2377.6 2017-02-22T10:19:55Z 2377.6 2017-02-22T10:20:00Z 2377.6 2017-02-22T10:20:05Z 2377.6 2017-02-22T10:20:10Z 2377.6 2017-02-22T10:20:15Z 2377.6 2017-02-22T10:20:20Z 2379.8 2017-02-22T10:20:25Z 2379 2017-02-22T10:20:30Z 2381.8 2017-02-22T10:20:35Z 2381.4 2017-02-22T10:20:40Z 2380.6 2017-02-22T10:20:45Z 2380 2017-02-22T10:20:50Z 2379.6 2017-02-22T10:20:55Z 2379.2 2017-02-22T10:21:00Z 2379 2017-02-22T10:21:05Z 2379 2017-02-22T10:21:10Z 2378.8 2017-02-22T10:21:15Z 2378.8 2017-02-22T10:21:20Z 2378.8 2017-02-22T10:21:25Z 2378.8 2017-02-22T10:21:30Z 2378.6 2017-02-22T10:21:35Z 2378.6 2017-02-22T10:21:40Z 2378.6 2017-02-22T10:21:45Z 2378.6 2017-02-22T10:21:50Z 2378.6 2017-02-22T10:21:55Z 2378.6 2017-02-22T10:22:00Z 2378.4 2017-02-22T10:22:05Z 2376.8 2017-02-22T10:22:10Z 2378 2017-02-22T10:22:15Z 2380.2 2017-02-22T10:22:20Z 2379.2 2017-02-22T10:22:25Z 2377 2017-02-22T10:22:30Z 2377.4 2017-02-22T10:22:35Z 2377.8 2017-02-22T10:22:40Z 2378.2 2017-02-22T10:22:45Z 2379.4 2017-02-22T10:22:50Z 2382.8 2017-02-22T10:22:55Z 2383.2 2017-02-22T10:23:00Z 2384.2 2017-02-22T10:23:05Z 2385.4 2017-02-22T10:23:10Z 2386.4 2017-02-22T10:23:15Z 2387 2017-02-22T10:23:20Z 2387.4 2017-02-22T10:23:25Z 2387.8 2017-02-22T10:23:30Z 2389.4 2017-02-22T10:23:35Z 2389.2 2017-02-22T10:23:41Z 2389.6 2017-02-22T10:23:46Z 2391 2017-02-22T10:23:51Z 2388.6 2017-02-22T10:23:56Z 2391.2 2017-02-22T10:24:01Z 2391.8 2017-02-22T10:24:06Z 2393.2 2017-02-22T10:24:11Z 2395.4 2017-02-22T10:24:16Z 2395 2017-02-22T10:24:21Z 2393 2017-02-22T10:24:26Z 2395.2 2017-02-22T10:24:31Z 2396 2017-02-22T10:24:36Z 2397.6 2017-02-22T10:24:41Z 2399 2017-02-22T10:24:46Z 2398.8 2017-02-22T10:24:51Z 2398.6 2017-02-22T10:24:56Z 2399.8 2017-02-22T10:25:01Z 2400 2017-02-22T10:25:06Z 2402.6 2017-02-22T10:25:11Z 2403.2 2017-02-22T10:25:16Z 2400.8 2017-02-22T10:25:21Z 2400.8 2017-02-22T10:25:26Z 2400.8 2017-02-22T10:25:31Z 2400.8 2017-02-22T10:25:36Z 2400.8 2017-02-22T10:25:41Z 2400.8 2017-02-22T10:25:46Z 2400.6 2017-02-22T10:25:51Z 2402.2 2017-02-22T10:25:56Z 2401.4 2017-02-22T10:26:01Z 2401.2 2017-02-22T10:26:06Z 2400.8 2017-02-22T10:26:11Z 2402.4 2017-02-22T10:26:16Z 2403.4 2017-02-22T10:26:21Z 2401.2 2017-02-22T10:26:26Z 2404 2017-02-22T10:26:31Z 2405.8 2017-02-22T10:26:36Z 2405.4 2017-02-22T10:26:41Z 2405.8 2017-02-22T10:26:46Z 2408.8 2017-02-22T10:26:51Z 2409 2017-02-22T10:26:56Z 2410.8 2017-02-22T10:27:01Z 2410.2 2017-02-22T10:27:06Z 2413.4 2017-02-22T10:27:11Z 2413.4 2017-02-22T10:27:16Z 2413.8 2017-02-22T10:27:21Z 2415 2017-02-22T10:27:26Z 2416 2017-02-22T10:27:31Z 2418.2 2017-02-22T10:27:36Z 2417.2 2017-02-22T10:27:41Z 2418 2017-02-22T10:27:46Z 2418.6 2017-02-22T10:27:51Z 2418.8 2017-02-22T10:27:56Z 2419.8 2017-02-22T10:28:01Z 2420.2 2017-02-22T10:28:06Z 2421.8 2017-02-22T10:28:11Z 2423.6 2017-02-22T10:28:16Z 2424.2 2017-02-22T10:28:21Z 2423 2017-02-22T10:28:26Z 2421.2 2017-02-22T10:28:31Z 2426.4 2017-02-22T10:28:36Z 2424.8 2017-02-22T10:28:42Z 2425 2017-02-22T10:28:47Z 2427.2 2017-02-22T10:28:52Z 2426 2017-02-22T10:28:58Z 2426.6 2017-02-22T10:29:03Z 2429.2 2017-02-22T10:29:08Z 2430 2017-02-22T10:29:13Z 2429.4 2017-02-22T10:29:18Z 2431.4 2017-02-22T10:29:23Z 2432.2 2017-02-22T10:29:28Z 2434.2 2017-02-22T10:29:33Z 2435.2 2017-02-22T10:29:38Z 2435.6 2017-02-22T10:29:43Z 2436 2017-02-22T10:29:48Z 2437.8 2017-02-22T10:29:53Z 2439.6 2017-02-22T10:29:58Z 2440.6 2017-02-22T10:30:03Z 2442 2017-02-22T10:30:08Z 2442.2 2017-02-22T10:30:13Z 2439.8 2017-02-22T10:30:18Z 2441.8 2017-02-22T10:30:23Z 2442 2017-02-22T10:30:28Z 2441.6 2017-02-22T10:30:33Z 2441.2 2017-02-22T10:30:38Z 2440.4 2017-02-22T10:30:43Z 2443.2 2017-02-22T10:30:48Z 2442.4 2017-02-22T10:30:53Z 2442.6 2017-02-22T10:30:58Z 2442.2 2017-02-22T10:31:03Z 2442 2017-02-22T10:31:08Z 2442 2017-02-22T10:31:13Z 2441.8 2017-02-22T10:31:18Z 2441.8 2017-02-22T10:31:23Z 2441.6 2017-02-22T10:31:28Z 2441.4 2017-02-22T10:31:33Z 2441.4 2017-02-22T10:31:38Z 2441.4 2017-02-22T10:31:43Z 2441.2 2017-02-22T10:31:48Z 2441.2 2017-02-22T10:31:53Z 2441.2 2017-02-22T10:31:58Z 2441.2 2017-02-22T10:32:03Z 2441 2017-02-22T10:32:08Z 2441 2017-02-22T10:32:13Z 2441 2017-02-22T10:32:18Z 2441 2017-02-22T10:32:23Z 2440.6 2017-02-22T10:32:28Z 2440.4 2017-02-22T10:32:33Z 2440.2 2017-02-22T10:32:38Z 2442.8 2017-02-22T10:32:43Z 2441 2017-02-22T10:32:48Z 2439.6 2017-02-22T10:32:53Z 2438.4 2017-02-22T10:32:58Z 2437.6 2017-02-22T10:33:03Z 2437 2017-02-22T10:33:08Z 2436.8 2017-02-22T10:33:14Z 2436.6 2017-02-22T10:33:19Z 2436.4 2017-02-22T10:33:24Z 2436.2 2017-02-22T10:33:30Z 2436 2017-02-22T10:33:35Z 2435.8 2017-02-22T10:33:40Z 2435.6 2017-02-22T10:33:45Z 2435.6 2017-02-22T10:33:50Z 2435.4 2017-02-22T10:33:55Z 2435 2017-02-22T10:34:00Z 2434.6 2017-02-22T10:34:05Z 2434.2 2017-02-22T10:34:10Z 2433.8 2017-02-22T10:34:15Z 2433 2017-02-22T10:34:20Z 2432.6 2017-02-22T10:34:25Z 2432.2 2017-02-22T10:34:30Z 2432 2017-02-22T10:34:35Z 2432 2017-02-22T10:34:40Z 2432 2017-02-22T10:34:45Z 2432 2017-02-22T10:34:50Z 2432 2017-02-22T10:34:55Z 2431.8 2017-02-22T10:35:00Z 2431.6 2017-02-22T10:35:05Z 2431.6 2017-02-22T10:35:10Z 2431.6 2017-02-22T10:35:15Z 2431.6 2017-02-22T10:35:20Z 2431.6 2017-02-22T10:35:25Z 2431.6 2017-02-22T10:35:30Z 2431.6 2017-02-22T10:35:35Z 2431.6 2017-02-22T10:35:40Z 2431.6 2017-02-22T10:35:45Z 2431.6 2017-02-22T10:35:50Z 2431.6 2017-02-22T10:35:55Z 2431.4 2017-02-22T10:36:00Z 2431.4 2017-02-22T10:36:05Z 2431.4 2017-02-22T10:36:10Z 2431.4 2017-02-22T10:36:15Z 2431.4 2017-02-22T10:36:20Z 2431.4 2017-02-22T10:36:25Z 2431.4 2017-02-22T10:36:30Z 2431.4 2017-02-22T10:36:35Z 2431.6 2017-02-22T10:36:40Z 2431.6 2017-02-22T10:36:45Z 2432 2017-02-22T10:36:50Z 2431.8 2017-02-22T10:36:55Z 2431.6 2017-02-22T10:37:00Z 2431.2 2017-02-22T10:37:05Z 2430.8 2017-02-22T10:37:10Z 2430.4 2017-02-22T10:37:15Z 2430 2017-02-22T10:37:20Z 2429.8 2017-02-22T10:37:25Z 2429.6 2017-02-22T10:37:30Z 2429.2 2017-02-22T10:37:35Z 2428.8 2017-02-22T10:37:40Z 2428.6 2017-02-22T10:37:45Z 2428.4 2017-02-22T10:37:50Z 2428.6 2017-02-22T10:37:55Z 2428.8 2017-02-22T10:38:00Z 2429 2017-02-22T10:38:05Z 2429 2017-02-22T10:38:10Z 2428.8 2017-02-22T10:38:15Z 2428.6 2017-02-22T10:38:20Z 2428.4 2017-02-22T10:38:25Z 2428.4 2017-02-22T10:38:30Z 2428.8 2017-02-22T10:38:35Z 2429 2017-02-22T10:38:40Z 2429.2 2017-02-22T10:38:45Z 2430.6 2017-02-22T10:38:50Z 2430.6 2017-02-22T10:38:55Z 2430.6 2017-02-22T10:39:00Z 2433 2017-02-22T10:39:05Z 2431.8 2017-02-22T10:39:10Z 2433 2017-02-22T10:39:15Z 2430 2017-02-22T10:39:20Z 2425.6 2017-02-22T10:39:25Z 2421.2 2017-02-22T10:39:30Z 2417.8 2017-02-22T10:39:35Z 2417.2 2017-02-22T10:39:40Z 2410.4 2017-02-22T10:39:45Z 2404.6 2017-02-22T10:39:50Z 2405 2017-02-22T10:39:55Z 2406.8 2017-02-22T10:40:00Z 2408 2017-02-22T10:40:05Z 2408.8 2017-02-22T10:40:10Z 2409 2017-02-22T10:40:15Z 2409.2 2017-02-22T10:40:20Z 2409 2017-02-22T10:40:25Z 2408.8 2017-02-22T10:40:30Z 2408.4 2017-02-22T10:40:35Z 2406.8 2017-02-22T10:40:40Z 2401.2 2017-02-22T10:40:45Z 2397 2017-02-22T10:40:50Z 2391.2 2017-02-22T10:40:55Z 2387.2 2017-02-22T10:41:00Z 2386.8 2017-02-22T10:41:05Z 2377.4 2017-02-22T10:41:10Z 2372.8 2017-02-22T10:41:15Z 2372 2017-02-22T10:41:20Z 2372 2017-02-22T10:41:25Z 2367 2017-02-22T10:41:30Z 2368 2017-02-22T10:41:35Z 2368 2017-02-22T10:41:40Z 2367.8 2017-02-22T10:41:45Z 2365.8 2017-02-22T10:41:50Z 2365.4 2017-02-22T10:41:55Z 2365 2017-02-22T10:42:00Z 2365 2017-02-22T10:42:05Z 2364.8 2017-02-22T10:42:10Z 2364.8 2017-02-22T10:42:15Z 2364.8 2017-02-22T10:42:20Z 2364.6 2017-02-22T10:42:25Z 2364.2 2017-02-22T10:42:30Z 2363.8 2017-02-22T10:42:35Z 2363.2 2017-02-22T10:42:40Z 2362.6 2017-02-22T10:42:45Z 2361.6 2017-02-22T10:42:50Z 2361 2017-02-22T10:42:55Z 2360.6 2017-02-22T10:43:00Z 2360.2 2017-02-22T10:43:05Z 2360 2017-02-22T10:43:10Z 2360 2017-02-22T10:43:15Z 2360 2017-02-22T10:43:20Z 2360 2017-02-22T10:43:25Z 2360.2 2017-02-22T10:43:30Z 2360.2 2017-02-22T10:43:35Z 2360.2 2017-02-22T10:43:40Z 2360.2 2017-02-22T10:43:45Z 2359.8 2017-02-22T10:43:50Z 2359 2017-02-22T10:43:55Z 2358.4 2017-02-22T10:44:01Z 2358.2 2017-02-22T10:44:06Z 2358 2017-02-22T10:44:11Z 2357.8 2017-02-22T10:44:16Z 2357.8 2017-02-22T10:44:21Z 2357.6 2017-02-22T10:44:26Z 2357.6 2017-02-22T10:44:31Z 2357.6 2017-02-22T10:44:36Z 2357.6 2017-02-22T10:44:41Z 2357.6 2017-02-22T10:44:46Z 2357.8 2017-02-22T10:44:51Z 2357.8 2017-02-22T10:44:56Z 2357.8 2017-02-22T10:45:01Z 2357.8 2017-02-22T10:45:06Z 2357.8 2017-02-22T10:45:11Z 2357.8 2017-02-22T10:45:16Z 2357.8 2017-02-22T10:45:21Z 2357.8 2017-02-22T10:45:26Z 2357.8 2017-02-22T10:45:31Z 2357.8 2017-02-22T10:45:36Z 2357.8 2017-02-22T10:45:41Z 2357.8 2017-02-22T10:45:46Z 2357.8 2017-02-22T10:45:51Z 2357.8 2017-02-22T10:45:56Z 2357.8 2017-02-22T10:46:01Z 2357.8 2017-02-22T10:46:06Z 2357.6 2017-02-22T10:46:11Z 2357.6 2017-02-22T10:46:16Z 2357 2017-02-22T10:46:21Z 2356.4 2017-02-22T10:46:26Z 2356 2017-02-22T10:46:31Z 2355.4 2017-02-22T10:46:36Z 2355 2017-02-22T10:46:41Z 2354.6 2017-02-22T10:46:46Z 2354 2017-02-22T10:46:51Z 2354 2017-02-22T10:46:56Z 2353.8 2017-02-22T10:47:01Z 2354 2017-02-22T10:47:06Z 2354.4 2017-02-22T10:47:11Z 2356.2 2017-02-22T10:47:16Z 2355.4 2017-02-22T10:47:21Z 2354.8 2017-02-22T10:47:26Z 2354.2 2017-02-22T10:47:31Z 2353.8 2017-02-22T10:47:36Z 2354 2017-02-22T10:47:41Z 2354.4 2017-02-22T10:47:46Z 2355.2 2017-02-22T10:47:51Z 2355.8 2017-02-22T10:47:56Z 2355.2 2017-02-22T10:48:01Z 2356.2 2017-02-22T10:48:06Z 2356.8 2017-02-22T10:48:11Z 2357.4 2017-02-22T10:48:16Z 2357.8 2017-02-22T10:48:21Z 2358 2017-02-22T10:48:26Z 2358.2 2017-02-22T10:48:31Z 2358.2 2017-02-22T10:48:36Z 2358.6 2017-02-22T10:48:41Z 2358.6 2017-02-22T10:48:46Z 2358.8 2017-02-22T10:48:51Z 2358.8 2017-02-22T10:48:56Z 2358.8 2017-02-22T10:49:01Z 2358.8 2017-02-22T10:49:06Z 2358.8 2017-02-22T10:49:11Z 2358.4 2017-02-22T10:49:16Z 2358 2017-02-22T10:49:21Z 2358.6 2017-02-22T10:49:26Z 2358.6 2017-02-22T10:49:31Z 2358.6 2017-02-22T10:49:36Z 2359.6 2017-02-22T10:49:41Z 2360 2017-02-22T10:49:46Z 2359.8 2017-02-22T10:49:51Z 2361.2 2017-02-22T10:49:56Z 2362.6 2017-02-22T10:50:01Z 2362.6 2017-02-22T10:50:06Z 2362.8 2017-02-22T10:50:11Z 2362.8 2017-02-22T10:50:16Z 2362.8 2017-02-22T10:50:21Z 2363 2017-02-22T10:50:26Z 2364.2 2017-02-22T10:50:31Z 2364.2 2017-02-22T10:50:36Z 2364.2 2017-02-22T10:50:41Z 2364.2 2017-02-22T10:50:46Z 2364.2 2017-02-22T10:50:51Z 2364.2 2017-02-22T10:50:56Z 2364.2 2017-02-22T10:51:01Z 2366 2017-02-22T10:51:06Z 2363.6 2017-02-22T10:51:11Z 2365.8 2017-02-22T10:51:16Z 2367.2 2017-02-22T10:51:21Z 2367.8 2017-02-22T10:51:26Z 2370.4 2017-02-22T10:51:31Z 2370.6 2017-02-22T10:51:36Z 2370.6 2017-02-22T10:51:41Z 2370.8 2017-02-22T10:51:46Z 2370.8 2017-02-22T10:51:51Z 2370.8 2017-02-22T10:51:56Z 2370.8 2017-02-22T10:52:01Z 2371.4 2017-02-22T10:52:06Z 2372.2 2017-02-22T10:52:11Z 2374 2017-02-22T10:52:16Z 2374 2017-02-22T10:52:21Z 2373.2 2017-02-22T10:52:26Z 2374 2017-02-22T10:52:31Z 2375 2017-02-22T10:52:36Z 2377 2017-02-22T10:52:41Z 2374 2017-02-22T10:52:46Z 2375.8 2017-02-22T10:52:51Z 2379.4 2017-02-22T10:52:56Z 2381.2 2017-02-22T10:53:01Z 2379.4 2017-02-22T10:53:06Z 2380 2017-02-22T10:53:11Z 2382.6 2017-02-22T10:53:16Z 2379.8 2017-02-22T10:53:21Z 2381 2017-02-22T10:53:26Z 2382 2017-02-22T10:53:31Z 2382.4 2017-02-22T10:53:36Z 2384.8 2017-02-22T10:53:41Z 2382.4 2017-02-22T10:53:46Z 2386.6 2017-02-22T10:53:51Z 2385.8 2017-02-22T10:53:56Z 2384.6 2017-02-22T10:54:01Z 2385.6 2017-02-22T10:54:06Z 2386 2017-02-22T10:54:11Z 2387.4 2017-02-22T10:54:16Z 2389.2 2017-02-22T10:54:21Z 2391 2017-02-22T10:54:26Z 2387.4 2017-02-22T10:54:31Z 2390 2017-02-22T10:54:36Z 2389.6 2017-02-22T10:54:41Z 2389.6 2017-02-22T10:54:46Z 2392.8 2017-02-22T10:54:51Z 2390.6 2017-02-22T10:54:56Z 2391.4 2017-02-22T10:55:01Z 2394.6 2017-02-22T10:55:06Z 2394.4 2017-02-22T10:55:11Z 2397.2 2017-02-22T10:55:16Z 2398.8 2017-02-22T10:55:21Z 2398 2017-02-22T10:55:26Z 2395.8 2017-02-22T10:55:31Z 2398.4 2017-02-22T10:55:36Z 2397.6 2017-02-22T10:55:41Z 2401.2 2017-02-22T10:55:46Z 2398.2 2017-02-22T10:55:51Z 2398.2 2017-02-22T10:55:56Z 2401.8 2017-02-22T10:56:01Z 2400.2 2017-02-22T10:56:06Z 2402 2017-02-22T10:56:11Z 2401.6 2017-02-22T10:56:16Z 2401 2017-02-22T10:56:21Z 2401.6 2017-02-22T10:56:26Z 2404.2 2017-02-22T10:56:31Z 2405 2017-02-22T10:56:36Z 2402.4 2017-02-22T10:56:42Z 2403 2017-02-22T10:56:47Z 2401.8 2017-02-22T10:56:52Z 2401.6 2017-02-22T10:56:57Z 2404.2 2017-02-22T10:57:02Z 2404.4 2017-02-22T10:57:07Z 2403.2 2017-02-22T10:57:12Z 2404.4 2017-02-22T10:57:17Z 2401 2017-02-22T10:57:22Z 2404.4 2017-02-22T10:57:27Z 2405.2 2017-02-22T10:57:32Z 2403.8 2017-02-22T10:57:37Z 2405.2 2017-02-22T10:57:42Z 2405.8 2017-02-22T10:57:47Z 2406.6 2017-02-22T10:57:52Z 2404.6 2017-02-22T10:57:57Z 2405.2 2017-02-22T10:58:02Z 2407.4 2017-02-22T10:58:07Z 2408.4 2017-02-22T10:58:12Z 2409.4 2017-02-22T10:58:17Z 2407.4 2017-02-22T10:58:22Z 2409 2017-02-22T10:58:27Z 2412.8 2017-02-22T10:58:32Z 2410.4 2017-02-22T10:58:37Z 2412.2 2017-02-22T10:58:42Z 2411.4 2017-02-22T10:58:47Z 2414.6 2017-02-22T10:58:52Z 2415.4 2017-02-22T10:58:57Z 2414.8 2017-02-22T10:59:02Z 2414 2017-02-22T10:59:07Z 2416.8 2017-02-22T10:59:12Z 2417.4 2017-02-22T10:59:17Z 2419 2017-02-22T10:59:22Z 2417.2 2017-02-22T10:59:27Z 2416.4 2017-02-22T10:59:32Z 2419.2 2017-02-22T10:59:37Z 2420.2 2017-02-22T10:59:42Z 2421 2017-02-22T10:59:47Z 2421.2 2017-02-22T10:59:52Z 2423 2017-02-22T10:59:57Z 2421.8 2017-02-22T11:00:02Z 2426 2017-02-22T11:00:07Z 2423 2017-02-22T11:00:12Z 2428.8 2017-02-22T11:00:17Z 2425.4 2017-02-22T11:00:23Z 2425.6 2017-02-22T11:00:28Z 2427.4 2017-02-22T11:00:33Z 2426.4 2017-02-22T11:00:38Z 2430.2 2017-02-22T11:00:43Z 2430.2 2017-02-22T11:00:48Z 2429.6 2017-02-22T11:00:53Z 2428 2017-02-22T11:00:58Z 2433 2017-02-22T11:01:03Z 2431.6 2017-02-22T11:01:08Z 2431.8 2017-02-22T11:01:13Z 2434.4 2017-02-22T11:01:18Z 2437.2 2017-02-22T11:01:23Z 2437.4 2017-02-22T11:01:28Z 2438.8 2017-02-22T11:01:33Z 2437.6 2017-02-22T11:01:38Z 2438.6 2017-02-22T11:01:43Z 2440 2017-02-22T11:01:48Z 2439.8 2017-02-22T11:01:53Z 2441.2 2017-02-22T11:01:58Z 2441.4 2017-02-22T11:02:03Z 2442.2 2017-02-22T11:02:08Z 2442 2017-02-22T11:02:13Z 2442 2017-02-22T11:02:18Z 2441 2017-02-22T11:02:23Z 2444 2017-02-22T11:02:28Z 2442.4 2017-02-22T11:02:33Z 2444.6 2017-02-22T11:02:38Z 2442.8 2017-02-22T11:02:43Z 2445 2017-02-22T11:02:48Z 2444 2017-02-22T11:02:53Z 2444.8 2017-02-22T11:02:58Z 2443.8 2017-02-22T11:03:03Z 2443.2 2017-02-22T11:03:08Z 2444.6 2017-02-22T11:03:13Z 2442.4 2017-02-22T11:03:18Z 2443.2 2017-02-22T11:03:23Z 2442 2017-02-22T11:03:28Z 2447.6 2017-02-22T11:03:33Z 2444.2 2017-02-22T11:03:38Z 2446 2017-02-22T11:03:43Z 2443.4 2017-02-22T11:03:48Z 2445.2 2017-02-22T11:03:54Z 2443 2017-02-22T11:03:59Z 2446.8 2017-02-22T11:04:04Z 2446.8 2017-02-22T11:04:09Z 2446 2017-02-22T11:04:14Z 2448.4 2017-02-22T11:04:19Z 2448.8 2017-02-22T11:04:24Z 2451.6 2017-02-22T11:04:29Z 2452.4 2017-02-22T11:04:34Z 2450 2017-02-22T11:04:39Z 2452.6 2017-02-22T11:04:44Z 2451.6 2017-02-22T11:04:49Z 2451.6 2017-02-22T11:04:54Z 2454.2 2017-02-22T11:04:59Z 2454.2 2017-02-22T11:05:04Z 2454.2 2017-02-22T11:05:09Z 2454.2 2017-02-22T11:05:14Z 2454.2 2017-02-22T11:05:19Z 2454.2 2017-02-22T11:05:24Z 2454.2 2017-02-22T11:05:29Z 2454.4 2017-02-22T11:05:34Z 2453.4 2017-02-22T11:05:39Z 2455.6 2017-02-22T11:05:44Z 2455.4 2017-02-22T11:05:49Z 2455.8 2017-02-22T11:05:54Z 2456 2017-02-22T11:05:59Z 2456.4 2017-02-22T11:06:04Z 2456.6 2017-02-22T11:06:09Z 2459 2017-02-22T11:06:14Z 2455.2 2017-02-22T11:06:19Z 2458.6 2017-02-22T11:06:24Z 2458 2017-02-22T11:06:29Z 2459.6 2017-02-22T11:06:34Z 2462.2 2017-02-22T11:06:39Z 2462.4 2017-02-22T11:06:44Z 2459.6 2017-02-22T11:06:49Z 2464.6 2017-02-22T11:06:54Z 2462.6 2017-02-22T11:06:59Z 2461.6 2017-02-22T11:07:04Z 2465.8 2017-02-22T11:07:09Z 2465 2017-02-22T11:07:14Z 2464.2 2017-02-22T11:07:19Z 2464.6 2017-02-22T11:07:24Z 2465.4 2017-02-22T11:07:29Z 2462.2 2017-02-22T11:07:34Z 2466 2017-02-22T11:07:39Z 2465.8 2017-02-22T11:07:44Z 2468.2 2017-02-22T11:07:49Z 2468 2017-02-22T11:07:54Z 2467.6 2017-02-22T11:07:59Z 2467 2017-02-22T11:08:04Z 2464.4 2017-02-22T11:08:09Z 2469.2 2017-02-22T11:08:14Z 2468.4 2017-02-22T11:08:19Z 2467.8 2017-02-22T11:08:24Z 2467.6 2017-02-22T11:08:29Z 2467.4 2017-02-22T11:08:34Z 2468.6 2017-02-22T11:08:39Z 2468.2 2017-02-22T11:08:44Z 2467.6 2017-02-22T11:08:49Z 2465.6 2017-02-22T11:08:54Z 2465.6 2017-02-22T11:08:59Z 2465.8 2017-02-22T11:09:04Z 2465.8 2017-02-22T11:09:09Z 2467.2 2017-02-22T11:09:14Z 2469.2 2017-02-22T11:09:19Z 2469.2 2017-02-22T11:09:24Z 2467.4 2017-02-22T11:09:29Z 2466.6 2017-02-22T11:09:34Z 2466 2017-02-22T11:09:39Z 2464.6 2017-02-22T11:09:44Z 2466.4 2017-02-22T11:09:49Z 2465.4 2017-02-22T11:09:54Z 2469 2017-02-22T11:09:59Z 2469 2017-02-22T11:10:04Z 2472 2017-02-22T11:10:09Z 2474 2017-02-22T11:10:14Z 2474.8 2017-02-22T11:10:19Z 2475.6 2017-02-22T11:10:24Z 2478.6 2017-02-22T11:10:29Z 2479.4 2017-02-22T11:10:34Z 2481.8 2017-02-22T11:10:39Z 2480 2017-02-22T11:10:44Z 2480 2017-02-22T11:10:49Z 2481.2 2017-02-22T11:10:54Z 2479.8 2017-02-22T11:10:59Z 2481 2017-02-22T11:11:04Z 2480.8 2017-02-22T11:11:09Z 2480 2017-02-22T11:11:14Z 2481 2017-02-22T11:11:19Z 2482.8 2017-02-22T11:11:24Z 2483.8 2017-02-22T11:11:29Z 2484.2 2017-02-22T11:11:34Z 2485.2 2017-02-22T11:11:39Z 2487 2017-02-22T11:11:44Z 2486.2 2017-02-22T11:11:49Z 2485.8 2017-02-22T11:11:54Z 2485.4 2017-02-22T11:11:59Z 2485.2 2017-02-22T11:12:04Z 2485.6 2017-02-22T11:12:09Z 2487.4 2017-02-22T11:12:14Z 2486.8 2017-02-22T11:12:19Z 2486.4 2017-02-22T11:12:24Z 2486.2 2017-02-22T11:12:29Z 2485.8 2017-02-22T11:12:34Z 2485.6 2017-02-22T11:12:39Z 2485.6 2017-02-22T11:12:44Z 2485.6 2017-02-22T11:12:49Z 2485.4 2017-02-22T11:12:54Z 2485.4 2017-02-22T11:12:59Z 2485.4 2017-02-22T11:13:04Z 2485.4 2017-02-22T11:13:09Z 2485.4 2017-02-22T11:13:14Z 2485.4 2017-02-22T11:13:19Z 2485.2 2017-02-22T11:13:24Z 2485.2 2017-02-22T11:13:29Z 2485 2017-02-22T11:13:34Z 2485 2017-02-22T11:13:39Z 2485 2017-02-22T11:13:44Z 2485 2017-02-22T11:13:49Z 2485 2017-02-22T11:13:54Z 2485 2017-02-22T11:13:59Z 2485 2017-02-22T11:14:04Z 2485 2017-02-22T11:14:10Z 2484.8 2017-02-22T11:14:15Z 2484.8 2017-02-22T11:14:20Z 2484.8 2017-02-22T11:14:25Z 2484.8 2017-02-22T11:14:30Z 2484.8 2017-02-22T11:14:35Z 2484.8 2017-02-22T11:14:40Z 2484.8 2017-02-22T11:14:45Z 2484.8 2017-02-22T11:14:50Z 2484.6 2017-02-22T11:14:55Z 2484.6 2017-02-22T11:15:00Z 2484.6 2017-02-22T11:15:05Z 2484.4 2017-02-22T11:15:10Z 2484.4 2017-02-22T11:15:15Z 2482.6 2017-02-22T11:15:20Z 2483 2017-02-22T11:15:25Z 2483.2 2017-02-22T11:15:30Z 2483.2 2017-02-22T11:15:35Z 2485.4 2017-02-22T11:15:40Z 2484.4 2017-02-22T11:15:45Z 2483.6 2017-02-22T11:15:50Z 2483.2 2017-02-22T11:15:55Z 2484.8 2017-02-22T11:16:00Z 2482.8 2017-02-22T11:16:05Z 2484.4 2017-02-22T11:16:10Z 2481 2017-02-22T11:16:15Z 2480.8 2017-02-22T11:16:20Z 2483.2 2017-02-22T11:16:25Z 2486 2017-02-22T11:16:30Z 2486.8 2017-02-22T11:16:35Z 2487.8 2017-02-22T11:16:40Z 2488 2017-02-22T11:16:45Z 2486.6 2017-02-22T11:16:50Z 2486.4 2017-02-22T11:16:55Z 2481.8 2017-02-22T11:17:00Z 2482.6 2017-02-22T11:17:05Z 2484.8 2017-02-22T11:17:10Z 2485.8 2017-02-22T11:17:15Z 2488.4 2017-02-22T11:17:20Z 2492.2 2017-02-22T11:17:25Z 2492.4 2017-02-22T11:17:30Z 2492.8 2017-02-22T11:17:35Z 2493.2 2017-02-22T11:17:40Z 2493.4 2017-02-22T11:17:45Z 2493.4 2017-02-22T11:17:50Z 2493.6 2017-02-22T11:17:55Z 2493.6 2017-02-22T11:18:00Z 2492.8 2017-02-22T11:18:05Z 2493.4 2017-02-22T11:18:10Z 2495 2017-02-22T11:18:15Z 2496 2017-02-22T11:18:20Z 2497.2 2017-02-22T11:18:25Z 2499 2017-02-22T11:18:30Z 2498.8 2017-02-22T11:18:35Z 2499 2017-02-22T11:18:40Z 2499.6 2017-02-22T11:18:45Z 2498 2017-02-22T11:18:50Z 2499.6 2017-02-22T11:18:55Z 2500.8 2017-02-22T11:19:00Z 2501.8 2017-02-22T11:19:05Z 2502.4 2017-02-22T11:19:10Z 2502.8 2017-02-22T11:19:15Z 2503.2 2017-02-22T11:19:20Z 2503.4 2017-02-22T11:19:25Z 2503.6 2017-02-22T11:19:30Z 2503.8 2017-02-22T11:19:35Z 2503.8 2017-02-22T11:19:40Z 2503.8 2017-02-22T11:19:45Z 2503.4 2017-02-22T11:19:50Z 2504.8 2017-02-22T11:19:55Z 2507.6 2017-02-22T11:20:00Z 2511.8 2017-02-22T11:20:05Z 2510 2017-02-22T11:20:10Z 2509.6 2017-02-22T11:20:15Z 2505 2017-02-22T11:20:20Z 2505.2 2017-02-22T11:20:25Z 2504.8 2017-02-22T11:20:30Z 2506.2 2017-02-22T11:20:35Z 2507.2 2017-02-22T11:20:40Z 2507.8 2017-02-22T11:20:45Z 2508.2 2017-02-22T11:20:50Z 2508.4 2017-02-22T11:20:55Z 2508.6 2017-02-22T11:21:00Z 2508.8 2017-02-22T11:21:05Z 2509.8 2017-02-22T11:21:10Z 2509.6 2017-02-22T11:21:15Z 2509.4 2017-02-22T11:21:20Z 2509.4 2017-02-22T11:21:25Z 2509.6 2017-02-22T11:21:30Z 2509.8 2017-02-22T11:21:35Z 2510.2 2017-02-22T11:21:40Z 2510.2 2017-02-22T11:21:45Z 2510.4 2017-02-22T11:21:50Z 2510.6 2017-02-22T11:21:55Z 2510.6 2017-02-22T11:22:00Z 2510.6 2017-02-22T11:22:05Z 2510.6 2017-02-22T11:22:10Z 2510.6 2017-02-22T11:22:15Z 2509.8 2017-02-22T11:22:20Z 2509 2017-02-22T11:22:25Z 2511.6 2017-02-22T11:22:30Z 2514.2 2017-02-22T11:22:35Z 2514.4 2017-02-22T11:22:40Z 2514.8 2017-02-22T11:22:45Z 2518.2 2017-02-22T11:22:50Z 2517.8 2017-02-22T11:22:55Z 2517.6 2017-02-22T11:23:00Z 2517.2 2017-02-22T11:23:05Z 2516.6 2017-02-22T11:23:10Z 2515.2 2017-02-22T11:23:15Z 2513.4 2017-02-22T11:23:20Z 2511.2 2017-02-22T11:23:25Z 2509.8 2017-02-22T11:23:30Z 2509.4 2017-02-22T11:23:35Z 2509.8 2017-02-22T11:23:40Z 2511.6 2017-02-22T11:23:45Z 2512.6 2017-02-22T11:23:50Z 2513.8 2017-02-22T11:23:55Z 2518.4 2017-02-22T11:24:00Z 2518 2017-02-22T11:24:05Z 2517 2017-02-22T11:24:10Z 2515.6 2017-02-22T11:24:15Z 2515.8 2017-02-22T11:24:20Z 2514.2 2017-02-22T11:24:25Z 2518.8 2017-02-22T11:24:30Z 2518.4 2017-02-22T11:24:35Z 2517 2017-02-22T11:24:40Z 2516.6 2017-02-22T11:24:45Z 2516 2017-02-22T11:24:50Z 2515.8 2017-02-22T11:24:55Z 2515.6 2017-02-22T11:25:00Z 2515.4 2017-02-22T11:25:05Z 2515.2 2017-02-22T11:25:10Z 2515.2 2017-02-22T11:25:15Z 2515.2 2017-02-22T11:25:20Z 2515 2017-02-22T11:25:25Z 2517.4 2017-02-22T11:25:30Z 2518.6 2017-02-22T11:25:35Z 2520 2017-02-22T11:25:40Z 2518.4 2017-02-22T11:25:45Z 2517 2017-02-22T11:25:50Z 2518.8 2017-02-22T11:25:55Z 2518.8 2017-02-22T11:26:00Z 2518.8 2017-02-22T11:26:05Z 2518.8 2017-02-22T11:26:10Z 2518.8 2017-02-22T11:26:15Z 2518.6 2017-02-22T11:26:20Z 2518.6 2017-02-22T11:26:25Z 2518.6 2017-02-22T11:26:30Z 2518.6 2017-02-22T11:26:35Z 2518.6 2017-02-22T11:26:40Z 2518.6 2017-02-22T11:26:45Z 2518.6 2017-02-22T11:26:50Z 2518.6 2017-02-22T11:26:55Z 2518.6 2017-02-22T11:27:00Z 2518.6 2017-02-22T11:27:05Z 2518.6 2017-02-22T11:27:10Z 2518.6 2017-02-22T11:27:15Z 2518.8 2017-02-22T11:27:20Z 2519 2017-02-22T11:27:25Z 2519 2017-02-22T11:27:30Z 2521 2017-02-22T11:27:35Z 2522.8 2017-02-22T11:27:40Z 2521 2017-02-22T11:27:45Z 2522.2 2017-02-22T11:27:50Z 2521.2 2017-02-22T11:27:55Z 2520.6 2017-02-22T11:28:00Z 2520 2017-02-22T11:28:05Z 2519.6 2017-02-22T11:28:10Z 2519.4 2017-02-22T11:28:15Z 2519.2 2017-02-22T11:28:20Z 2518.6 2017-02-22T11:28:25Z 2518.6 2017-02-22T11:28:30Z 2519 2017-02-22T11:28:35Z 2518.2 2017-02-22T11:28:40Z 2519 2017-02-22T11:28:45Z 2517 2017-02-22T11:28:50Z 2519 2017-02-22T11:28:55Z 2522 2017-02-22T11:29:00Z 2523 2017-02-22T11:29:05Z 2523.6 2017-02-22T11:29:10Z 2523.2 2017-02-22T11:29:15Z 2523.4 2017-02-22T11:29:20Z 2524.6 2017-02-22T11:29:25Z 2524.2 2017-02-22T11:29:30Z 2524 2017-02-22T11:29:35Z 2525 2017-02-22T11:29:40Z 2525.6 2017-02-22T11:29:45Z 2526.2 2017-02-22T11:29:50Z 2526.6 2017-02-22T11:29:55Z 2526.8 2017-02-22T11:30:00Z 2528.2 2017-02-22T11:30:06Z 2528.2 2017-02-22T11:30:11Z 2528 2017-02-22T11:30:16Z 2528 2017-02-22T11:30:21Z 2528 2017-02-22T11:30:26Z 2528.2 2017-02-22T11:30:31Z 2528.4 2017-02-22T11:30:36Z 2528.6 2017-02-22T11:30:41Z 2532 2017-02-22T11:30:46Z 2532.6 2017-02-22T11:30:51Z 2532.8 2017-02-22T11:30:56Z 2530.2 2017-02-22T11:31:01Z 2529.2 2017-02-22T11:31:06Z 2529.6 2017-02-22T11:31:11Z 2529.8 2017-02-22T11:31:16Z 2530.4 2017-02-22T11:31:21Z 2530.6 2017-02-22T11:31:26Z 2530.8 2017-02-22T11:31:31Z 2530.8 2017-02-22T11:31:36Z 2531 2017-02-22T11:31:41Z 2530.8 2017-02-22T11:31:46Z 2532.6 2017-02-22T11:31:51Z 2528.8 2017-02-22T11:31:56Z 2534.4 2017-02-22T11:32:01Z 2535.4 2017-02-22T11:32:06Z 2539 2017-02-22T11:32:11Z 2538.8 2017-02-22T11:32:16Z 2537.6 2017-02-22T11:32:21Z 2539.2 2017-02-22T11:32:26Z 2538.2 2017-02-22T11:32:31Z 2540.8 2017-02-22T11:32:36Z 2540.4 2017-02-22T11:32:41Z 2539.8 2017-02-22T11:32:46Z 2540.8 2017-02-22T11:32:51Z 2539.8 2017-02-22T11:32:56Z 2539.8 2017-02-22T11:33:01Z 2541.6 2017-02-22T11:33:06Z 2542.4 2017-02-22T11:33:11Z 2541.4 2017-02-22T11:33:16Z 2542.6 2017-02-22T11:33:21Z 2542.2 2017-02-22T11:33:26Z 2542 2017-02-22T11:33:31Z 2542.2 2017-02-22T11:33:36Z 2542.4 2017-02-22T11:33:41Z 2542.4 2017-02-22T11:33:46Z 2542.6 2017-02-22T11:33:51Z 2542.6 2017-02-22T11:33:56Z 2542.8 2017-02-22T11:34:01Z 2543 2017-02-22T11:34:06Z 2542.8 2017-02-22T11:34:11Z 2542.4 2017-02-22T11:34:16Z 2541.4 2017-02-22T11:34:21Z 2543 2017-02-22T11:34:26Z 2545 2017-02-22T11:34:31Z 2547.4 2017-02-22T11:34:36Z 2548 2017-02-22T11:34:41Z 2546 2017-02-22T11:34:46Z 2546 2017-02-22T11:34:51Z 2546.2 2017-02-22T11:34:56Z 2546.2 2017-02-22T11:35:01Z 2546.2 2017-02-22T11:35:06Z 2546.4 2017-02-22T11:35:11Z 2546.6 2017-02-22T11:35:16Z 2546.6 2017-02-22T11:35:21Z 2546.6 2017-02-22T11:35:26Z 2546.4 2017-02-22T11:35:31Z 2546.4 2017-02-22T11:35:36Z 2546.4 2017-02-22T11:35:41Z 2544.2 2017-02-22T11:35:46Z 2548 2017-02-22T11:35:51Z 2547.4 2017-02-22T11:35:56Z 2546.8 2017-02-22T11:36:01Z 2546.4 2017-02-22T11:36:06Z 2546.4 2017-02-22T11:36:11Z 2546.2 2017-02-22T11:36:16Z 2546 2017-02-22T11:36:21Z 2546.4 2017-02-22T11:36:26Z 2547 2017-02-22T11:36:31Z 2547.2 2017-02-22T11:36:36Z 2547.6 2017-02-22T11:36:41Z 2547.8 2017-02-22T11:36:46Z 2547.8 2017-02-22T11:36:51Z 2548.6 2017-02-22T11:36:56Z 2548.6 2017-02-22T11:37:01Z 2548.6 2017-02-22T11:37:06Z 2548.6 2017-02-22T11:37:11Z 2549.2 2017-02-22T11:37:16Z 2550 2017-02-22T11:37:21Z 2550.6 2017-02-22T11:37:26Z 2551 2017-02-22T11:37:31Z 2550.6 2017-02-22T11:37:36Z 2550.4 2017-02-22T11:37:41Z 2550.2 2017-02-22T11:37:46Z 2549.2 2017-02-22T11:37:51Z 2549 2017-02-22T11:37:56Z 2549.8 2017-02-22T11:38:01Z 2550.4 2017-02-22T11:38:06Z 2551.2 2017-02-22T11:38:11Z 2551.8 2017-02-22T11:38:16Z 2551.6 2017-02-22T11:38:21Z 2552.4 2017-02-22T11:38:26Z 2552.6 2017-02-22T11:38:31Z 2552.8 2017-02-22T11:38:36Z 2553 2017-02-22T11:38:41Z 2551.4 2017-02-22T11:38:46Z 2551.8 2017-02-22T11:38:51Z 2549.6 2017-02-22T11:38:56Z 2550.6 2017-02-22T11:39:01Z 2551.2 2017-02-22T11:39:06Z 2551.8 2017-02-22T11:39:11Z 2552.4 2017-02-22T11:39:16Z 2552.6 2017-02-22T11:39:21Z 2552.6 2017-02-22T11:39:26Z 2553 2017-02-22T11:39:31Z 2553 2017-02-22T11:39:36Z 2553.4 2017-02-22T11:39:42Z 2553.4 2017-02-22T11:39:47Z 2555.4 2017-02-22T11:39:52Z 2554.4 2017-02-22T11:39:57Z 2554.8 2017-02-22T11:40:02Z 2553.4 2017-02-22T11:40:07Z 2553.6 2017-02-22T11:40:12Z 2553.2 2017-02-22T11:40:17Z 2553 2017-02-22T11:40:22Z 2555.4 2017-02-22T11:40:27Z 2553.6 2017-02-22T11:40:32Z 2557.2 2017-02-22T11:40:37Z 2557.2 2017-02-22T11:40:42Z 2557.8 2017-02-22T11:40:47Z 2553 2017-02-22T11:40:52Z 2553.8 2017-02-22T11:40:57Z 2554.4 2017-02-22T11:41:02Z 2553 2017-02-22T11:41:07Z 2556 2017-02-22T11:41:12Z 2555.8 2017-02-22T11:41:17Z 2557 2017-02-22T11:41:22Z 2560 2017-02-22T11:41:27Z 2560.6 2017-02-22T11:41:32Z 2561 2017-02-22T11:41:37Z 2561.4 2017-02-22T11:41:42Z 2561.6 2017-02-22T11:41:47Z 2561.8 2017-02-22T11:41:52Z 2562 2017-02-22T11:41:57Z 2562 2017-02-22T11:42:02Z 2562 2017-02-22T11:42:07Z 2562 2017-02-22T11:42:12Z 2562 2017-02-22T11:42:17Z 2561.8 2017-02-22T11:42:22Z 2562 2017-02-22T11:42:27Z 2562 2017-02-22T11:42:32Z 2562 2017-02-22T11:42:37Z 2562 2017-02-22T11:42:42Z 2562 2017-02-22T11:42:47Z 2562 2017-02-22T11:42:53Z 2562 2017-02-22T11:42:58Z 2562 2017-02-22T11:43:03Z 2562 2017-02-22T11:43:08Z 2562 2017-02-22T11:43:13Z 2562 2017-02-22T11:43:18Z 2562 2017-02-22T11:43:23Z 2562 2017-02-22T11:43:28Z 2562 2017-02-22T11:43:33Z 2562 2017-02-22T11:43:38Z 2562 2017-02-22T11:43:43Z 2562 2017-02-22T11:43:48Z 2562 2017-02-22T11:43:53Z 2562 2017-02-22T11:43:58Z 2562 2017-02-22T11:44:03Z 2562 2017-02-22T11:44:08Z 2562 2017-02-22T11:44:13Z 2562.2 2017-02-22T11:44:18Z 2562.2 2017-02-22T11:44:23Z 2562.2 2017-02-22T11:44:28Z 2562.4 2017-02-22T11:44:33Z 2562.4 2017-02-22T11:44:38Z 2562.6 2017-02-22T11:44:43Z 2562.8 2017-02-22T11:44:48Z 2562.8 2017-02-22T11:44:53Z 2562.8 2017-02-22T11:44:58Z 2562.2 2017-02-22T11:45:03Z 2562.8 2017-02-22T11:45:08Z 2563 2017-02-22T11:45:13Z 2563.2 2017-02-22T11:45:18Z 2563.4 2017-02-22T11:45:23Z 2563.6 2017-02-22T11:45:28Z 2563.4 2017-02-22T11:45:33Z 2563.4 2017-02-22T11:45:38Z 2563.2 2017-02-22T11:45:43Z 2563 2017-02-22T11:45:49Z 2563 2017-02-22T11:45:54Z 2562.8 2017-02-22T11:45:59Z 2562.6 2017-02-22T11:46:04Z 2562.6 2017-02-22T11:46:09Z 2562.6 2017-02-22T11:46:14Z 2562.8 2017-02-22T11:46:19Z 2562.8 2017-02-22T11:46:24Z 2563 2017-02-22T11:46:29Z 2563.2 2017-02-22T11:46:34Z 2563.2 2017-02-22T11:46:39Z 2563.4 2017-02-22T11:46:44Z 2563.4 2017-02-22T11:46:49Z 2561.4 2017-02-22T11:46:54Z 2562.2 2017-02-22T11:46:59Z 2563 2017-02-22T11:47:04Z 2563.4 2017-02-22T11:47:09Z 2563.8 2017-02-22T11:47:14Z 2563.8 2017-02-22T11:47:19Z 2564.2 2017-02-22T11:47:24Z 2564.2 2017-02-22T11:47:29Z 2564.4 2017-02-22T11:47:34Z 2564.6 2017-02-22T11:47:39Z 2564.6 2017-02-22T11:47:44Z 2564.6 2017-02-22T11:47:49Z 2564.6 2017-02-22T11:47:54Z 2564.6 2017-02-22T11:47:59Z 2564.4 2017-02-22T11:48:04Z 2564.4 2017-02-22T11:48:09Z 2564.6 2017-02-22T11:48:14Z 2564.6 2017-02-22T11:48:19Z 2564.8 2017-02-22T11:48:24Z 2565 2017-02-22T11:48:29Z 2565.4 2017-02-22T11:48:34Z 2565.8 2017-02-22T11:48:39Z 2566 2017-02-22T11:48:44Z 2566.2 2017-02-22T11:48:49Z 2566.2 2017-02-22T11:48:54Z 2566.2 2017-02-22T11:48:59Z 2566 2017-02-22T11:49:04Z 2566 2017-02-22T11:49:09Z 2566 2017-02-22T11:49:14Z 2566 2017-02-22T11:49:19Z 2566.2 2017-02-22T11:49:24Z 2566.2 2017-02-22T11:49:29Z 2566.4 2017-02-22T11:49:34Z 2566.6 2017-02-22T11:49:39Z 2566.6 2017-02-22T11:49:44Z 2566.8 2017-02-22T11:49:49Z 2566.8 2017-02-22T11:49:54Z 2566.8 2017-02-22T11:49:59Z 2566.8 2017-02-22T11:50:04Z 2566.8 2017-02-22T11:50:09Z 2566.8 2017-02-22T11:50:14Z 2566.8 2017-02-22T11:50:19Z 2566.8 2017-02-22T11:50:24Z 2566.8 2017-02-22T11:50:29Z 2566.8 2017-02-22T11:50:34Z 2566.8 2017-02-22T11:50:39Z 2566.8 2017-02-22T11:50:44Z 2566.8 2017-02-22T11:50:49Z 2566.8 2017-02-22T11:50:54Z 2566.8 2017-02-22T11:50:59Z 2566.8 2017-02-22T11:51:04Z 2566.8 2017-02-22T11:51:09Z 2566.8 2017-02-22T11:51:14Z 2566.8 2017-02-22T11:51:19Z 2566.8 2017-02-22T11:51:24Z 2566.8 2017-02-22T11:51:29Z 2566.8 2017-02-22T11:51:34Z 2566.8 2017-02-22T11:51:39Z 2566.8 2017-02-22T11:51:44Z 2566.8 2017-02-22T11:51:49Z 2566.8 2017-02-22T11:51:54Z 2566.8 2017-02-22T11:51:59Z 2566.8 2017-02-22T11:52:04Z 2566.8 2017-02-22T11:52:09Z 2566.8 2017-02-22T11:52:14Z 2566.8 2017-02-22T11:52:19Z 2566.8 2017-02-22T11:52:24Z 2566.8 2017-02-22T11:52:29Z 2566.8 2017-02-22T11:52:34Z 2566.8 2017-02-22T11:52:39Z 2566.8 2017-02-22T11:52:44Z 2566.8 2017-02-22T11:52:49Z 2566.8 2017-02-22T11:52:54Z 2566.8 2017-02-22T11:52:59Z 2566.8 2017-02-22T11:53:04Z 2566.8 2017-02-22T11:53:09Z 2566.8 2017-02-22T11:53:14Z 2566.8 2017-02-22T11:53:19Z 2566.8 2017-02-22T11:53:24Z 2566.8 2017-02-22T11:53:29Z 2566.8 2017-02-22T11:53:34Z 2566.8 2017-02-22T11:53:39Z 2566.8 2017-02-22T11:53:44Z 2566.8 2017-02-22T11:53:49Z 2566.8 2017-02-22T11:53:54Z 2566.8 2017-02-22T11:53:59Z 2566.8 2017-02-22T11:54:04Z 2567 2017-02-22T11:54:09Z 2567 2017-02-22T11:54:14Z 2567 2017-02-22T11:54:19Z 2567 2017-02-22T11:54:24Z 2567 2017-02-22T11:54:29Z 2567 2017-02-22T11:54:34Z 2567 2017-02-22T11:54:39Z 2567 2017-02-22T11:54:44Z 2567 2017-02-22T11:54:49Z 2567 2017-02-22T11:54:54Z 2567 2017-02-22T11:54:59Z 2567 2017-02-22T11:55:04Z 2567 2017-02-22T11:55:09Z 2567 2017-02-22T11:55:14Z 2567 2017-02-22T11:55:19Z 2567 2017-02-22T11:55:24Z 2567.2 2017-02-22T11:55:29Z 2567.2 2017-02-22T11:55:34Z 2567.2 2017-02-22T11:55:39Z 2567.2 2017-02-22T11:55:44Z 2567.2 2017-02-22T11:55:49Z 2567.2 2017-02-22T11:55:54Z 2567.2 2017-02-22T11:55:59Z 2567.2 2017-02-22T11:56:04Z 2567.2 2017-02-22T11:56:09Z 2567.4 2017-02-22T11:56:14Z 2567.4 2017-02-22T11:56:19Z 2567.2 2017-02-22T11:56:24Z 2567.2 2017-02-22T11:56:30Z 2567.2 2017-02-22T11:56:35Z 2567.4 2017-02-22T11:56:40Z 2567.4 2017-02-22T11:56:45Z 2567.4 2017-02-22T11:56:50Z 2567.4 2017-02-22T11:56:55Z 2567.4 2017-02-22T11:57:00Z 2567.4 2017-02-22T11:57:05Z 2567.4 2017-02-22T11:57:10Z 2567.4 2017-02-22T11:57:15Z 2567.4 2017-02-22T11:57:20Z 2567.6 2017-02-22T11:57:25Z 2567.6 2017-02-22T11:57:30Z 2567.6 2017-02-22T11:57:35Z 2567.6 2017-02-22T11:57:40Z 2567.6 2017-02-22T11:57:45Z 2567.6 2017-02-22T11:57:50Z 2567.6 2017-02-22T11:57:55Z 2567.6 2017-02-22T11:58:00Z 2567.6 2017-02-22T11:58:05Z 2567.6 2017-02-22T11:58:10Z 2567.6 2017-02-22T11:58:15Z 2567.6 2017-02-22T11:58:20Z 2567.6 2017-02-22T11:58:25Z 2567.6 2017-02-22T11:58:30Z 2567.6 2017-02-22T11:58:35Z 2567.6 2017-02-22T11:58:40Z 2567.6 2017-02-22T11:58:45Z 2567.6 2017-02-22T11:58:50Z 2567.6 2017-02-22T11:58:55Z 2567.6 2017-02-22T11:59:00Z 2567.6 2017-02-22T11:59:05Z 2567.6 2017-02-22T11:59:10Z 2567.8 2017-02-22T11:59:15Z 2567.8 2017-02-22T11:59:20Z 2567.8 2017-02-22T11:59:25Z 2567.8 2017-02-22T11:59:30Z 2567.8 2017-02-22T11:59:35Z 2567.8 2017-02-22T11:59:40Z 2567.8 2017-02-22T11:59:45Z 2567.8 2017-02-22T11:59:50Z 2567.8 2017-02-22T11:59:55Z 2567.8 2017-02-22T12:00:00Z 2567.8 2017-02-22T12:00:05Z 2567.8 2017-02-22T12:00:10Z 2567.8 2017-02-22T12:00:15Z 2567.8 2017-02-22T12:00:20Z 2567.8 2017-02-22T12:00:25Z 2567.8 2017-02-22T12:00:30Z 2567.8 2017-02-22T12:00:35Z 2567.8 2017-02-22T12:00:40Z 2567.8 2017-02-22T12:00:46Z 2567.8 2017-02-22T12:00:51Z 2567.8 2017-02-22T12:00:56Z 2567.8 2017-02-22T12:01:01Z 2567.8 2017-02-22T12:01:06Z 2567.8 2017-02-22T12:01:11Z 2567.8 2017-02-22T12:01:16Z 2567.8 2017-02-22T12:01:21Z 2567.8 2017-02-22T12:01:26Z 2567.8 2017-02-22T12:01:31Z 2567.8 2017-02-22T12:01:36Z 2567.8 2017-02-22T12:01:41Z 2567.8 2017-02-22T12:01:46Z 2567.8 2017-02-22T12:01:51Z 2567.8 2017-02-22T12:01:56Z 2567.8 2017-02-22T12:02:01Z 2567.8 2017-02-22T12:02:06Z 2567.8 2017-02-22T12:02:11Z 2567.8 2017-02-22T12:02:16Z 2567.8 2017-02-22T12:02:21Z 2567.8 2017-02-22T12:02:26Z 2567.8 2017-02-22T12:02:31Z 2567.8 2017-02-22T12:02:36Z 2567.8 2017-02-22T12:02:41Z 2567.6 2017-02-22T12:02:46Z 2567.6 2017-02-22T12:02:51Z 2567.6 2017-02-22T12:02:56Z 2567.6 2017-02-22T12:03:01Z 2567.6 2017-02-22T12:03:06Z 2567.6 2017-02-22T12:03:11Z 2567.6 2017-02-22T12:03:16Z 2567.6 2017-02-22T12:03:21Z 2567.6 2017-02-22T12:03:26Z 2567.6 2017-02-22T12:03:31Z 2567.6 2017-02-22T12:03:36Z 2567.6 2017-02-22T12:03:41Z 2567.6 2017-02-22T12:03:46Z 2567.6 2017-02-22T12:03:51Z 2567.6 2017-02-22T12:03:56Z 2567.6 2017-02-22T12:04:01Z 2567.6 2017-02-22T12:04:06Z 2567.6 2017-02-22T12:04:11Z 2567.6 2017-02-22T12:04:16Z 2567.6 2017-02-22T12:04:21Z 2567.6 2017-02-22T12:04:26Z 2567.8 2017-02-22T12:04:31Z 2567.8 2017-02-22T12:04:36Z 2567.8 2017-02-22T12:04:41Z 2567.8 2017-02-22T12:04:46Z 2567.8 2017-02-22T12:04:51Z 2567.8 2017-02-22T12:04:56Z 2567.8 2017-02-22T12:05:01Z 2567.8 2017-02-22T12:05:06Z 2567.8 2017-02-22T12:05:11Z 2567.8 2017-02-22T12:05:16Z 2567.8 2017-02-22T12:05:21Z 2567.8 2017-02-22T12:05:26Z 2567.8 2017-02-22T12:05:31Z 2567.8 2017-02-22T12:05:36Z 2567.8 2017-02-22T12:05:41Z 2567.8 2017-02-22T12:05:46Z 2567.8 2017-02-22T12:05:51Z 2567.8 2017-02-22T12:05:56Z 2567.8 2017-02-22T12:06:01Z 2568 2017-02-22T12:06:06Z 2568 2017-02-22T12:06:11Z 2568 2017-02-22T12:06:16Z 2568 2017-02-22T12:06:21Z 2568 2017-02-22T12:06:26Z 2568 2017-02-22T12:06:31Z 2568 2017-02-22T12:06:36Z 2568 2017-02-22T12:06:41Z 2568 2017-02-22T12:06:46Z 2568 2017-02-22T12:06:51Z 2568 2017-02-22T12:06:56Z 2568 2017-02-22T12:07:01Z 2568 2017-02-22T12:07:06Z 2568 2017-02-22T12:07:11Z 2568 2017-02-22T12:07:16Z 2568 2017-02-22T12:07:21Z 2568 2017-02-22T12:07:26Z 2568 2017-02-22T12:07:31Z 2568 2017-02-22T12:07:36Z 2568 2017-02-22T12:07:41Z 2568 2017-02-22T12:07:46Z 2568 2017-02-22T12:07:51Z 2568 2017-02-22T12:07:56Z 2568 2017-02-22T12:08:01Z 2568 2017-02-22T12:08:06Z 2568 2017-02-22T12:08:11Z 2568 2017-02-22T12:08:16Z 2567.8 2017-02-22T12:08:22Z 2567.8 2017-02-22T12:08:27Z 2567.8 2017-02-22T12:08:32Z 2567.8 2017-02-22T12:08:37Z 2567.8 2017-02-22T12:08:42Z 2567.8 2017-02-22T12:08:47Z 2567.8 2017-02-22T12:08:52Z 2567.8 2017-02-22T12:08:57Z 2567.8 2017-02-22T12:09:02Z 2567.8 2017-02-22T12:09:07Z 2567.8 2017-02-22T12:09:12Z 2567.8 2017-02-22T12:09:17Z 2567.8 2017-02-22T12:09:22Z 2567.8 2017-02-22T12:09:27Z 2567.8 2017-02-22T12:09:32Z 2567.8 2017-02-22T12:09:37Z 2567.8 2017-02-22T12:09:42Z 2567.8 2017-02-22T12:09:47Z 2568 2017-02-22T12:09:52Z 2568.2 2017-02-22T12:09:57Z 2568.4 2017-02-22T12:10:02Z 2568.8 2017-02-22T12:10:07Z 2568.8 2017-02-22T12:10:12Z 2569 2017-02-22T12:10:17Z 2569.2 2017-02-22T12:10:22Z 2569.2 2017-02-22T12:10:27Z 2569.4 2017-02-22T12:10:32Z 2569.4 2017-02-22T12:10:37Z 2571.4 2017-02-22T12:10:42Z 2570.8 2017-02-22T12:10:47Z 2570.4 2017-02-22T12:10:52Z 2570.2 2017-02-22T12:10:57Z 2570 2017-02-22T12:11:02Z 2569.8 2017-02-22T12:11:07Z 2569.8 2017-02-22T12:11:12Z 2569.8 2017-02-22T12:11:17Z 2569.8 2017-02-22T12:11:22Z 2569.8 2017-02-22T12:11:28Z 2569.8 2017-02-22T12:11:33Z 2569.8 2017-02-22T12:11:38Z 2569.8 2017-02-22T12:11:43Z 2569.8 2017-02-22T12:11:48Z 2569.8 2017-02-22T12:11:53Z 2569.8 2017-02-22T12:11:58Z 2569.8 2017-02-22T12:12:03Z 2569.8 2017-02-22T12:12:08Z 2569.8 2017-02-22T12:12:13Z 2569.8 2017-02-22T12:12:18Z 2569.8 2017-02-22T12:12:23Z 2569.8 2017-02-22T12:12:28Z 2569.8 2017-02-22T12:12:33Z 2569.8 2017-02-22T12:12:38Z 2569.8 2017-02-22T12:12:43Z 2569.8 2017-02-22T12:12:48Z 2569.8 2017-02-22T12:12:53Z 2569.8 2017-02-22T12:12:58Z 2570 2017-02-22T12:13:03Z 2570 2017-02-22T12:13:08Z 2570 2017-02-22T12:13:13Z 2570 2017-02-22T12:13:18Z 2570 2017-02-22T12:13:23Z 2570 2017-02-22T12:13:28Z 2570 2017-02-22T12:13:33Z 2569.8 2017-02-22T12:13:38Z 2569.8 2017-02-22T12:13:43Z 2570 2017-02-22T12:13:48Z 2569.6 2017-02-22T12:13:53Z 2569.4 2017-02-22T12:13:58Z 2569.2 2017-02-22T12:14:03Z 2569.2 2017-02-22T12:14:08Z 2569 2017-02-22T12:14:13Z 2569.2 2017-02-22T12:14:18Z 2569.6 2017-02-22T12:14:23Z 2569.8 2017-02-22T12:14:28Z 2570 2017-02-22T12:14:33Z 2570 2017-02-22T12:14:38Z 2570 2017-02-22T12:14:43Z 2570.2 2017-02-22T12:14:48Z 2570.2 2017-02-22T12:14:53Z 2570.2 2017-02-22T12:14:59Z 2570.4 2017-02-22T12:15:04Z 2570.4 2017-02-22T12:15:09Z 2570.4 2017-02-22T12:15:14Z 2570.6 2017-02-22T12:15:19Z 2570.6 2017-02-22T12:15:24Z 2570.6 2017-02-22T12:15:29Z 2570.6 2017-02-22T12:15:34Z 2570.6 2017-02-22T12:15:39Z 2570.6 2017-02-22T12:15:44Z 2570.6 2017-02-22T12:15:49Z 2570.8 2017-02-22T12:15:54Z 2571 2017-02-22T12:15:59Z 2571 2017-02-22T12:16:04Z 2572.2 2017-02-22T12:16:09Z 2572 2017-02-22T12:16:14Z 2571.8 2017-02-22T12:16:19Z 2571.6 2017-02-22T12:16:24Z 2571.6 2017-02-22T12:16:29Z 2571.6 2017-02-22T12:16:34Z 2571.4 2017-02-22T12:16:39Z 2571.4 2017-02-22T12:16:44Z 2571.2 2017-02-22T12:16:49Z 2571.2 2017-02-22T12:16:54Z 2571.4 2017-02-22T12:16:59Z 2571.4 2017-02-22T12:17:04Z 2571.4 2017-02-22T12:17:09Z 2571.4 2017-02-22T12:17:14Z 2571.6 2017-02-22T12:17:19Z 2571 2017-02-22T12:17:24Z 2571.4 2017-02-22T12:17:29Z 2567.8 2017-02-22T12:17:34Z 2568 2017-02-22T12:17:39Z 2564.2 2017-02-22T12:17:44Z 2565.6 2017-02-22T12:17:49Z 2566.2 2017-02-22T12:17:54Z 2566.6 2017-02-22T12:17:59Z 2564.8 2017-02-22T12:18:04Z 2563 2017-02-22T12:18:09Z 2559 2017-02-22T12:18:14Z 2559.2 2017-02-22T12:18:19Z 2560.2 2017-02-22T12:18:24Z 2561.6 2017-02-22T12:18:30Z 2562 2017-02-22T12:18:35Z 2562.2 2017-02-22T12:18:40Z 2562.8 2017-02-22T12:18:45Z 2562.6 2017-02-22T12:18:50Z 2562.6 2017-02-22T12:18:55Z 2562 2017-02-22T12:19:00Z 2561.8 2017-02-22T12:19:05Z 2561.6 2017-02-22T12:19:10Z 2561.4 2017-02-22T12:19:15Z 2561.2 2017-02-22T12:19:20Z 2560.8 2017-02-22T12:19:25Z 2560.4 2017-02-22T12:19:30Z 2560.6 2017-02-22T12:19:35Z 2558.2 2017-02-22T12:19:40Z 2555.4 2017-02-22T12:19:45Z 2553.6 2017-02-22T12:19:50Z 2548.4 2017-02-22T12:19:55Z 2546.8 2017-02-22T12:20:00Z 2543 2017-02-22T12:20:05Z 2541.6 2017-02-22T12:20:10Z 2539 2017-02-22T12:20:15Z 2534.6 2017-02-22T12:20:20Z 2532.8 2017-02-22T12:20:25Z 2527 2017-02-22T12:20:30Z 2516.8 2017-02-22T12:20:35Z 2519 2017-02-22T12:20:40Z 2518.2 2017-02-22T12:20:45Z 2513 2017-02-22T12:20:50Z 2506.8 2017-02-22T12:20:55Z 2496.6 2017-02-22T12:21:00Z 2500.2 2017-02-22T12:21:05Z 2502.2 2017-02-22T12:21:10Z 2503.2 2017-02-22T12:21:15Z 2503.8 2017-02-22T12:21:20Z 2504.4 2017-02-22T12:21:25Z 2504.6 2017-02-22T12:21:30Z 2504.8 2017-02-22T12:21:35Z 2504.6 2017-02-22T12:21:40Z 2503.4 2017-02-22T12:21:45Z 2503.4 2017-02-22T12:21:50Z 2502.4 2017-02-22T12:21:55Z 2501.6 2017-02-22T12:22:00Z 2499.2 2017-02-22T12:22:06Z 2498.6 2017-02-22T12:22:11Z 2498 2017-02-22T12:22:16Z 2497.6 2017-02-22T12:22:21Z 2497.4 2017-02-22T12:22:26Z 2497.2 2017-02-22T12:22:31Z 2497 2017-02-22T12:22:36Z 2497 2017-02-22T12:22:41Z 2496.8 2017-02-22T12:22:46Z 2496.8 2017-02-22T12:22:51Z 2496.6 2017-02-22T12:22:56Z 2495.8 2017-02-22T12:23:01Z 2492.4 2017-02-22T12:23:06Z 2484.2 2017-02-22T12:23:11Z 2484.2 2017-02-22T12:23:16Z 2483.6 2017-02-22T12:23:21Z 2483 2017-02-22T12:23:26Z 2482.4 2017-02-22T12:23:31Z 2480.4 2017-02-22T12:23:36Z 2473 2017-02-22T12:23:41Z 2463.4 2017-02-22T12:23:46Z 2455 2017-02-22T12:23:51Z 2447.6 2017-02-22T12:23:56Z 2438.2 2017-02-22T12:24:01Z 2433.6 2017-02-22T12:24:06Z 2424 2017-02-22T12:24:11Z 2425.4 2017-02-22T12:24:16Z 2428.6 2017-02-22T12:24:21Z 2431 2017-02-22T12:24:26Z 2432 2017-02-22T12:24:31Z 2431.4 2017-02-22T12:24:36Z 2430.2 2017-02-22T12:24:41Z 2429 2017-02-22T12:24:46Z 2427 2017-02-22T12:24:51Z 2425.6 2017-02-22T12:24:56Z 2424.6 2017-02-22T12:25:01Z 2424 2017-02-22T12:25:06Z 2423.4 2017-02-22T12:25:11Z 2423.4 2017-02-22T12:25:16Z 2422.8 2017-02-22T12:25:21Z 2422.4 2017-02-22T12:25:26Z 2421.6 2017-02-22T12:25:31Z 2421.2 2017-02-22T12:25:36Z 2420.8 2017-02-22T12:25:41Z 2420.4 2017-02-22T12:25:46Z 2420.2 2017-02-22T12:25:51Z 2420 2017-02-22T12:25:56Z 2420 2017-02-22T12:26:01Z 2419.8 2017-02-22T12:26:06Z 2419.8 2017-02-22T12:26:11Z 2419.8 2017-02-22T12:26:16Z 2419.6 2017-02-22T12:26:21Z 2417.2 2017-02-22T12:26:26Z 2413.4 2017-02-22T12:26:31Z 2398.6 2017-02-22T12:26:36Z 2390.2 2017-02-22T12:26:41Z 2386 2017-02-22T12:26:46Z 2373.2 2017-02-22T12:26:51Z 2366 2017-02-22T12:26:56Z 2355.6 2017-02-22T12:27:01Z 2358 2017-02-22T12:27:06Z 2359 2017-02-22T12:27:11Z 2359.4 2017-02-22T12:27:16Z 2359.6 2017-02-22T12:27:21Z 2359.8 2017-02-22T12:27:26Z 2359.8 2017-02-22T12:27:31Z 2359.4 2017-02-22T12:27:36Z 2356.2 2017-02-22T12:27:41Z 2351 2017-02-22T12:27:46Z 2345.4 2017-02-22T12:27:51Z 2340 2017-02-22T12:27:56Z 2334.8 2017-02-22T12:28:01Z 2326.6 2017-02-22T12:28:06Z 2317.8 2017-02-22T12:28:11Z 2308.6 2017-02-22T12:28:16Z 2293.8 2017-02-22T12:28:21Z 2283 2017-02-22T12:28:26Z 2277.4 2017-02-22T12:28:31Z 2269.4 2017-02-22T12:28:36Z 2267.2 2017-02-22T12:28:41Z 2268.8 2017-02-22T12:28:46Z 2270 2017-02-22T12:28:51Z 2270.4 2017-02-22T12:28:56Z 2270.4 2017-02-22T12:29:01Z 2270 2017-02-22T12:29:06Z 2269.6 2017-02-22T12:29:11Z 2264.8 2017-02-22T12:29:16Z 2257.8 2017-02-22T12:29:21Z 2248.2 2017-02-22T12:29:26Z 2248.6 2017-02-22T12:29:31Z 2244.8 2017-02-22T12:29:36Z 2241.6 2017-02-22T12:29:41Z 2237.4 2017-02-22T12:29:46Z 2229.2 2017-02-22T12:29:51Z 2226 2017-02-22T12:29:56Z 2226.4 2017-02-22T12:30:01Z 2223.4 2017-02-22T12:30:06Z 2221.2 2017-02-22T12:30:11Z 2219.4 2017-02-22T12:30:16Z 2218.2 2017-02-22T12:30:21Z 2217.4 2017-02-22T12:30:26Z 2216.8 2017-02-22T12:30:31Z 2216.4 2017-02-22T12:30:36Z 2216.2 2017-02-22T12:30:41Z 2215.8 2017-02-22T12:30:46Z 2215.8 2017-02-22T12:30:51Z 2215.4 2017-02-22T12:30:56Z 2212.4 2017-02-22T12:31:01Z 2207.4 2017-02-22T12:31:06Z 2198.6 2017-02-22T12:31:11Z 2194.4 2017-02-22T12:31:16Z 2184.8 2017-02-22T12:31:21Z 2179.4 2017-02-22T12:31:26Z 2171 2017-02-22T12:31:31Z 2168.6 2017-02-22T12:31:36Z 2170.4 2017-02-22T12:31:41Z 2171.6 2017-02-22T12:31:46Z 2172 2017-02-22T12:31:51Z 2172.4 2017-02-22T12:31:56Z 2171.4 2017-02-22T12:32:01Z 2164.4 2017-02-22T12:32:06Z 2158.8 2017-02-22T12:32:11Z 2149.2 2017-02-22T12:32:16Z 2146 2017-02-22T12:32:21Z 2141.6 2017-02-22T12:32:26Z 2141.2 2017-02-22T12:32:31Z 2137.4 2017-02-22T12:32:36Z 2136.6 2017-02-22T12:32:42Z 2136 2017-02-22T12:32:47Z 2135.6 2017-02-22T12:32:52Z 2135.4 2017-02-22T12:32:57Z 2135.2 2017-02-22T12:33:02Z 2135 2017-02-22T12:33:07Z 2134.8 2017-02-22T12:33:12Z 2134.6 2017-02-22T12:33:17Z 2134.2 2017-02-22T12:33:22Z 2133.8 2017-02-22T12:33:27Z 2133.6 2017-02-22T12:33:32Z 2133.2 2017-02-22T12:33:37Z 2133 2017-02-22T12:33:42Z 2132.8 2017-02-22T12:33:47Z 2132.6 2017-02-22T12:33:52Z 2132.4 2017-02-22T12:33:57Z 2132.4 2017-02-22T12:34:02Z 2132.4 2017-02-22T12:34:07Z 2132.2 2017-02-22T12:34:12Z 2132.2 2017-02-22T12:34:17Z 2132.2 2017-02-22T12:34:22Z 2132.2 2017-02-22T12:34:27Z 2132.2 2017-02-22T12:34:32Z 2131.6 2017-02-22T12:34:37Z 2131.4 2017-02-22T12:34:42Z 2126.6 2017-02-22T12:34:47Z 2119.4 2017-02-22T12:34:52Z 2110.4 2017-02-22T12:34:57Z 2107.8 2017-02-22T12:35:02Z 2108 2017-02-22T12:35:07Z 2108.2 2017-02-22T12:35:12Z 2108.4 2017-02-22T12:35:17Z 2107.6 2017-02-22T12:35:22Z 2107 2017-02-22T12:35:27Z 2099.4 2017-02-22T12:35:32Z 2095.6 2017-02-22T12:35:37Z 2089.2 2017-02-22T12:35:42Z 2079.8 2017-02-22T12:35:47Z 2070.4 2017-02-22T12:35:52Z 2056.2 2017-02-22T12:35:57Z 2055.8 2017-02-22T12:36:02Z 2056.8 2017-02-22T12:36:07Z 2056.6 2017-02-22T12:36:12Z 2055.8 2017-02-22T12:36:17Z 2055.2 2017-02-22T12:36:22Z 2054.6 2017-02-22T12:36:27Z 2053.8 2017-02-22T12:36:32Z 2053.2 2017-02-22T12:36:37Z 2052.6 2017-02-22T12:36:42Z 2052.4 2017-02-22T12:36:47Z 2052.2 2017-02-22T12:36:52Z 2052 2017-02-22T12:36:57Z 2051.8 2017-02-22T12:37:02Z 2051.8 2017-02-22T12:37:07Z 2051.2 2017-02-22T12:37:12Z 2050.8 2017-02-22T12:37:17Z 2050.2 2017-02-22T12:37:22Z 2039.8 2017-02-22T12:37:27Z 2035.2 2017-02-22T12:37:32Z 2023.8 2017-02-22T12:37:37Z 2015 2017-02-22T12:37:42Z 2002.2 2017-02-22T12:37:47Z 1993.6 2017-02-22T12:37:52Z 1997 2017-02-22T12:37:57Z 1999.2 2017-02-22T12:38:02Z 2000.8 2017-02-22T12:38:07Z 2000.6 2017-02-22T12:38:12Z 2000.2 2017-02-22T12:38:17Z 2000 2017-02-22T12:38:22Z 1999.8 2017-02-22T12:38:27Z 1999.6 2017-02-22T12:38:32Z 1999.4 2017-02-22T12:38:37Z 1999.4 2017-02-22T12:38:42Z 1999.2 2017-02-22T12:38:47Z 1999 2017-02-22T12:38:52Z 1999 2017-02-22T12:38:57Z 1998.8 2017-02-22T12:39:02Z 1999.4 2017-02-22T12:39:07Z 1990.4 2017-02-22T12:39:12Z 1985 2017-02-22T12:39:17Z 1969.2 2017-02-22T12:39:22Z 1962.8 2017-02-22T12:39:27Z 1961.2 2017-02-22T12:39:32Z 1959.8 2017-02-22T12:39:37Z 1949.6 2017-02-22T12:39:42Z 1946 2017-02-22T12:39:47Z 1933.6 2017-02-22T12:39:52Z 1927.6 2017-02-22T12:39:57Z 1922.8 2017-02-22T12:40:02Z 1918.8 2017-02-22T12:40:07Z 1915.8 2017-02-22T12:40:12Z 1913.4 2017-02-22T12:40:17Z 1912.2 2017-02-22T12:40:22Z 1904 2017-02-22T12:40:27Z 1896.8 2017-02-22T12:40:32Z 1887.8 2017-02-22T12:40:37Z 1881.6 2017-02-22T12:40:42Z 1872.8 2017-02-22T12:40:47Z 1862.4 2017-02-22T12:40:52Z 1854.6 2017-02-22T12:40:57Z 1850 2017-02-22T12:41:02Z 1843.4 2017-02-22T12:41:07Z 1834.4 2017-02-22T12:41:12Z 1830.4 2017-02-22T12:41:17Z 1819.4 2017-02-22T12:41:22Z 1815.6 2017-02-22T12:41:27Z 1816.4 2017-02-22T12:41:32Z 1816.4 2017-02-22T12:41:37Z 1816.4 2017-02-22T12:41:42Z 1814.4 2017-02-22T12:41:47Z 1812.8 2017-02-22T12:41:52Z 1811.6 2017-02-22T12:41:57Z 1810.8 2017-02-22T12:42:02Z 1808.6 2017-02-22T12:42:07Z 1807.2 2017-02-22T12:42:12Z 1806.2 2017-02-22T12:42:17Z 1805.4 2017-02-22T12:42:22Z 1804.8 2017-02-22T12:42:27Z 1804.4 2017-02-22T12:42:32Z 1804.2 2017-02-22T12:42:37Z 1803.6 2017-02-22T12:42:42Z 1801 2017-02-22T12:42:47Z 1801.6 2017-02-22T12:42:52Z 1793.4 2017-02-22T12:42:57Z 1788 2017-02-22T12:43:02Z 1783 2017-02-22T12:43:07Z 1777.8 2017-02-22T12:43:12Z 1769.6 2017-02-22T12:43:17Z 1767.8 2017-02-22T12:43:22Z 1759.4 2017-02-22T12:43:27Z 1760.6 2017-02-22T12:43:32Z 1760.2 2017-02-22T12:43:37Z 1758 2017-02-22T12:43:42Z 1757.4 2017-02-22T12:43:47Z 1756.8 2017-02-22T12:43:52Z 1756.4 2017-02-22T12:43:57Z 1756.2 2017-02-22T12:44:02Z 1756.2 2017-02-22T12:44:07Z 1749.2 2017-02-22T12:44:12Z 1747 2017-02-22T12:44:17Z 1739.4 2017-02-22T12:44:22Z 1740 2017-02-22T12:44:27Z 1733.8 2017-02-22T12:44:32Z 1728 2017-02-22T12:44:37Z 1721.2 2017-02-22T12:44:42Z 1713.6 2017-02-22T12:44:48Z 1708.6 2017-02-22T12:44:53Z 1704.4 2017-02-22T12:44:58Z 1702.2 2017-02-22T12:45:03Z 1697.4 2017-02-22T12:45:08Z 1696 2017-02-22T12:45:13Z 1691.6 2017-02-22T12:45:18Z 1689.6 2017-02-22T12:45:23Z 1687.8 2017-02-22T12:45:28Z 1684.2 2017-02-22T12:45:33Z 1676.8 2017-02-22T12:45:38Z 1671.4 2017-02-22T12:45:43Z 1671.8 2017-02-22T12:45:48Z 1668.8 2017-02-22T12:45:53Z 1665.6 2017-02-22T12:45:58Z 1663.2 2017-02-22T12:46:03Z 1661 2017-02-22T12:46:08Z 1657.2 2017-02-22T12:46:13Z 1655.8 2017-02-22T12:46:18Z 1654.8 2017-02-22T12:46:23Z 1650.6 2017-02-22T12:46:28Z 1650 2017-02-22T12:46:33Z 1649.6 2017-02-22T12:46:38Z 1649.2 2017-02-22T12:46:43Z 1648.8 2017-02-22T12:46:48Z 1648.6 2017-02-22T12:46:53Z 1648.4 2017-02-22T12:46:58Z 1648.4 2017-02-22T12:47:03Z 1648.2 2017-02-22T12:47:08Z 1648.2 2017-02-22T12:47:13Z 1648 2017-02-22T12:47:18Z 1645.2 2017-02-22T12:47:23Z 1642.8 2017-02-22T12:47:28Z 1640.4 2017-02-22T12:47:33Z 1636.8 2017-02-22T12:47:38Z 1635.6 2017-02-22T12:47:43Z 1636.2 2017-02-22T12:47:48Z 1636 2017-02-22T12:47:53Z 1634.4 2017-02-22T12:47:58Z 1635.6 2017-02-22T12:48:03Z 1633.4 2017-02-22T12:48:08Z 1634 2017-02-22T12:48:13Z 1632.2 2017-02-22T12:48:18Z 1631.2 2017-02-22T12:48:24Z 1632 2017-02-22T12:48:29Z 1629 2017-02-22T12:48:34Z 1626.8 2017-02-22T12:48:39Z 1627.8 2017-02-22T12:48:44Z 1623.2 2017-02-22T12:48:49Z 1622 2017-02-22T12:48:54Z 1618.2 2017-02-22T12:48:59Z 1616.8 2017-02-22T12:49:04Z 1617.2 2017-02-22T12:49:09Z 1615.8 2017-02-22T12:49:14Z 1611.6 2017-02-22T12:49:19Z 1613.4 2017-02-22T12:49:24Z 1609.2 2017-02-22T12:49:29Z 1610.2 2017-02-22T12:49:34Z 1609.8 2017-02-22T12:49:39Z 1609.6 2017-02-22T12:49:44Z 1608.8 2017-02-22T12:49:49Z 1608.2 2017-02-22T12:49:54Z 1607.4 2017-02-22T12:49:59Z 1606.6 2017-02-22T12:50:04Z 1606 2017-02-22T12:50:09Z 1604 2017-02-22T12:50:14Z 1603.4 2017-02-22T12:50:19Z 1603 2017-02-22T12:50:24Z 1602.6 2017-02-22T12:50:29Z 1602.4 2017-02-22T12:50:34Z 1602.2 2017-02-22T12:50:39Z 1602.4 2017-02-22T12:50:44Z 1601.4 2017-02-22T12:50:49Z 1598.4 2017-02-22T12:50:54Z 1599.6 2017-02-22T12:50:59Z 1600.6 2017-02-22T12:51:04Z 1599.4 2017-02-22T12:51:09Z 1597.8 2017-02-22T12:51:14Z 1600.4 2017-02-22T12:51:19Z 1597.4 2017-02-22T12:51:24Z 1598 2017-02-22T12:51:29Z 1595 2017-02-22T12:51:34Z 1594 2017-02-22T12:51:39Z 1593.4 2017-02-22T12:51:44Z 1591.8 2017-02-22T12:51:49Z 1588.2 2017-02-22T12:51:54Z 1589.8 2017-02-22T12:51:59Z 1586 2017-02-22T12:52:04Z 1586.8 2017-02-22T12:52:09Z 1584 2017-02-22T12:52:14Z 1585.2 2017-02-22T12:52:19Z 1584.6 2017-02-22T12:52:24Z 1582.2 2017-02-22T12:52:29Z 1582.2 2017-02-22T12:52:34Z 1584.2 2017-02-22T12:52:40Z 1578.8 2017-02-22T12:52:45Z 1581.6 2017-02-22T12:52:50Z 1576.2 2017-02-22T12:52:55Z 1577.4 2017-02-22T12:53:00Z 1576.6 2017-02-22T12:53:05Z 1575.6 2017-02-22T12:53:10Z 1574.6 2017-02-22T12:53:15Z 1576.6 2017-02-22T12:53:20Z 1577.4 2017-02-22T12:53:25Z 1573 2017-02-22T12:53:30Z 1569.6 2017-02-22T12:53:35Z 1570 2017-02-22T12:53:40Z 1571 2017-02-22T12:53:45Z 1566.2 2017-02-22T12:53:50Z 1566.6 2017-02-22T12:53:55Z 1568.4 2017-02-22T12:54:00Z 1564.8 2017-02-22T12:54:05Z 1564.2 2017-02-22T12:54:10Z 1565 2017-02-22T12:54:15Z 1563.6 2017-02-22T12:54:20Z 1566.2 2017-02-22T12:54:25Z 1565.2 2017-02-22T12:54:30Z 1565.4 2017-02-22T12:54:35Z 1565.4 2017-02-22T12:54:40Z 1565.6 2017-02-22T12:54:46Z 1565.8 2017-02-22T12:54:51Z 1565.8 2017-02-22T12:54:56Z 1566 2017-02-22T12:55:01Z 1566 2017-02-22T12:55:06Z 1566 2017-02-22T12:55:11Z 1566.2 2017-02-22T12:55:16Z 1566.2 2017-02-22T12:55:21Z 1566.2 2017-02-22T12:55:26Z 1566.2 2017-02-22T12:55:31Z 1566 2017-02-22T12:55:36Z 1566 2017-02-22T12:55:41Z 1566 2017-02-22T12:55:46Z 1566 2017-02-22T12:55:51Z 1566 2017-02-22T12:55:56Z 1566 2017-02-22T12:56:01Z 1566 2017-02-22T12:56:06Z 1566 2017-02-22T12:56:11Z 1566 2017-02-22T12:56:16Z 1566 2017-02-22T12:56:21Z 1566 2017-02-22T12:56:26Z 1566 2017-02-22T12:56:31Z 1566 2017-02-22T12:56:36Z 1566 2017-02-22T12:56:41Z 1566 2017-02-22T12:56:46Z 1566 2017-02-22T12:56:51Z 1566 2017-02-22T12:56:56Z 1565.8 2017-02-22T12:57:01Z 1565.8 2017-02-22T12:57:06Z 1565.6 2017-02-22T12:57:11Z 1565.6 2017-02-22T12:57:16Z 1565.6 2017-02-22T12:57:21Z 1565.4 2017-02-22T12:57:26Z 1565.4 2017-02-22T12:57:31Z 1565.4 2017-02-22T12:57:36Z 1565.2 2017-02-22T12:57:41Z 1565.2 2017-02-22T12:57:46Z 1565.2 2017-02-22T12:57:51Z 1565 2017-02-22T12:57:56Z 1565 2017-02-22T12:58:01Z 1565 2017-02-22T12:58:06Z 1565 2017-02-22T12:58:11Z 1565 2017-02-22T12:58:16Z 1565 2017-02-22T12:58:21Z 1564.8 2017-02-22T12:58:26Z 1564.6 2017-02-22T12:58:31Z 1564.4 2017-02-22T12:58:36Z 1564.2 2017-02-22T12:58:41Z 1564 2017-02-22T12:58:46Z 1563.6 2017-02-22T12:58:51Z 1563.2 2017-02-22T12:58:56Z 1562.8 2017-02-22T12:59:01Z 1562.4 2017-02-22T12:59:06Z 1562 2017-02-22T12:59:11Z 1561.6 2017-02-22T12:59:16Z 1560.8 2017-02-22T12:59:21Z 1559.8 2017-02-22T12:59:26Z 1558.6 2017-02-22T12:59:31Z 1557.6 2017-02-22T12:59:36Z 1557 2017-02-22T12:59:41Z 1556.6 2017-02-22T12:59:46Z 1556 2017-02-22T12:59:51Z 1555.4 2017-02-22T12:59:56Z 1554.8 2017-02-22T13:00:01Z 1554.4 2017-02-22T13:00:06Z 1554 2017-02-22T13:00:11Z 1554 2017-02-22T13:00:16Z 1554 2017-02-22T13:00:21Z 1554 2017-02-22T13:00:26Z 1554 2017-02-22T13:00:31Z 1554.4 2017-02-22T13:00:36Z 1554.6 2017-02-22T13:00:41Z 1554.8 2017-02-22T13:00:46Z 1555 2017-02-22T13:00:51Z 1555 2017-02-22T13:00:56Z 1555.4 2017-02-22T13:01:01Z 1555.6 2017-02-22T13:01:06Z 1555.8 2017-02-22T13:01:11Z 1556 2017-02-22T13:01:16Z 1556.2 2017-02-22T13:01:21Z 1556.4 2017-02-22T13:01:26Z 1555.4 2017-02-22T13:01:31Z 1555.4 2017-02-22T13:01:36Z 1551.4 2017-02-22T13:01:41Z 1549.6 2017-02-22T13:01:46Z 1543.6 2017-02-22T13:01:51Z 1536.2 2017-02-22T13:01:56Z 1534.4 2017-02-22T13:02:01Z 1535.8 2017-02-22T13:02:06Z 1535.8 2017-02-22T13:02:11Z 1532.2 2017-02-22T13:02:16Z 1529.6 2017-02-22T13:02:21Z 1525.6 2017-02-22T13:02:26Z 1519 2017-02-22T13:02:31Z 1515.2 2017-02-22T13:02:36Z 1512.8 2017-02-22T13:02:41Z 1513 2017-02-22T13:02:46Z 1508 2017-02-22T13:02:51Z 1503 2017-02-22T13:02:56Z 1501.2 2017-02-22T13:03:01Z 1492.6 2017-02-22T13:03:06Z 1490.6 2017-02-22T13:03:11Z 1488.2 2017-02-22T13:03:16Z 1481 2017-02-22T13:03:21Z 1470.6 2017-02-22T13:03:26Z 1465.6 2017-02-22T13:03:31Z 1464.6 2017-02-22T13:03:36Z 1462.2 2017-02-22T13:03:41Z 1460.6 2017-02-22T13:03:46Z 1457.6 2017-02-22T13:03:51Z 1453.6 2017-02-22T13:03:56Z 1449 2017-02-22T13:04:01Z 1445.6 2017-02-22T13:04:06Z 1442.2 2017-02-22T13:04:11Z 1439.2 2017-02-22T13:04:16Z 1434 2017-02-22T13:04:21Z 1432 2017-02-22T13:04:26Z 1431 2017-02-22T13:04:31Z 1431.4 2017-02-22T13:04:36Z 1429 2017-02-22T13:04:41Z 1425.8 2017-02-22T13:04:46Z 1425 2017-02-22T13:04:51Z 1421.8 2017-02-22T13:04:56Z 1422 2017-02-22T13:05:01Z 1420.6 2017-02-22T13:05:06Z 1420.8 2017-02-22T13:05:11Z 1419.6 2017-02-22T13:05:16Z 1420 2017-02-22T13:05:21Z 1419 2017-02-22T13:05:26Z 1418 2017-02-22T13:05:31Z 1418.8 2017-02-22T13:05:36Z 1419.2 2017-02-22T13:05:41Z 1419.4 2017-02-22T13:05:46Z 1418.8 2017-02-22T13:05:51Z 1417.8 2017-02-22T13:05:56Z 1416.4 2017-02-22T13:06:01Z 1417.2 2017-02-22T13:06:06Z 1416.8 2017-02-22T13:06:11Z 1416.2 2017-02-22T13:06:16Z 1415.2 2017-02-22T13:06:21Z 1415.2 2017-02-22T13:06:26Z 1415.2 2017-02-22T13:06:31Z 1415 2017-02-22T13:06:36Z 1417.4 2017-02-22T13:06:41Z 1414.2 2017-02-22T13:06:46Z 1411.2 2017-02-22T13:06:51Z 1411.6 2017-02-22T13:06:56Z 1412.2 2017-02-22T13:07:02Z 1409.2 2017-02-22T13:07:07Z 1408.8 2017-02-22T13:07:12Z 1408.6 2017-02-22T13:07:17Z 1408.4 2017-02-22T13:07:22Z 1408.2 2017-02-22T13:07:27Z 1407.2 2017-02-22T13:07:32Z 1407.8 2017-02-22T13:07:37Z 1410 2017-02-22T13:07:42Z 1410.4 2017-02-22T13:07:47Z 1408.8 2017-02-22T13:07:52Z 1409.2 2017-02-22T13:07:57Z 1407.6 2017-02-22T13:08:02Z 1405 2017-02-22T13:08:07Z 1401.8 2017-02-22T13:08:12Z 1399.8 2017-02-22T13:08:17Z 1398 2017-02-22T13:08:22Z 1398 2017-02-22T13:08:27Z 1395.4 2017-02-22T13:08:32Z 1394.6 2017-02-22T13:08:37Z 1390.2 2017-02-22T13:08:42Z 1385.2 2017-02-22T13:08:47Z 1381.6 2017-02-22T13:08:52Z 1382.4 2017-02-22T13:08:57Z 1380.8 2017-02-22T13:09:02Z 1379.6 2017-02-22T13:09:07Z 1378.8 2017-02-22T13:09:12Z 1378.2 2017-02-22T13:09:17Z 1379.8 2017-02-22T13:09:22Z 1378.8 2017-02-22T13:09:27Z 1378 2017-02-22T13:09:32Z 1377.4 2017-02-22T13:09:37Z 1377 2017-02-22T13:09:42Z 1376.8 2017-02-22T13:09:47Z 1376.6 2017-02-22T13:09:52Z 1376.4 2017-02-22T13:09:57Z 1376.2 2017-02-22T13:10:02Z 1378.2 2017-02-22T13:10:07Z 1376.4 2017-02-22T13:10:12Z 1377.8 2017-02-22T13:10:17Z 1375.6 2017-02-22T13:10:22Z 1375.2 2017-02-22T13:10:27Z 1374.2 2017-02-22T13:10:32Z 1372.8 2017-02-22T13:10:37Z 1371.6 2017-02-22T13:10:42Z 1371.6 2017-02-22T13:10:47Z 1371.6 2017-02-22T13:10:52Z 1371.4 2017-02-22T13:10:58Z 1371.4 2017-02-22T13:11:03Z 1371.2 2017-02-22T13:11:08Z 1370.8 2017-02-22T13:11:13Z 1367.6 2017-02-22T13:11:18Z 1368.6 2017-02-22T13:11:23Z 1369.2 2017-02-22T13:11:28Z 1372 2017-02-22T13:11:33Z 1371.6 2017-02-22T13:11:38Z 1371.2 2017-02-22T13:11:43Z 1370.8 2017-02-22T13:11:48Z 1370.6 2017-02-22T13:11:53Z 1370.4 2017-02-22T13:11:58Z 1370.2 2017-02-22T13:12:03Z 1370 2017-02-22T13:12:08Z