22-03-25 au 31 Ski - Haute Route Chamonix-Zermatt 1604 2891 1616 3779.3 3574.6 3404.1 3318.6 2766.7 3142.5 3791.7 1229.3 2579.5 2471.8 2685 3039.9 3089.1 1601.9 2716.6 2813.8 2471.8 2900 3028.2 3585.9 3503.1 3563.3 3165.3 3159.2 3015 3379.7 3208.4 3555.1 ff0000 4 3167.5 2022-03-31T05:04:06.000Z 3167 2022-03-31T05:04:13.000Z 3166.8 2022-03-31T05:04:15.000Z 3166 2022-03-31T05:04:31.000Z 3165.2 2022-03-31T05:04:45.000Z 3164.4 2022-03-31T05:05:03.000Z 3164.3 2022-03-31T05:05:10.000Z 3164.1 2022-03-31T05:05:14.000Z 3164.6 2022-03-31T05:05:24.000Z 3164.8 2022-03-31T05:05:25.000Z 3165 2022-03-31T05:05:29.000Z 3165.6 2022-03-31T05:05:37.000Z 3166.1 2022-03-31T05:05:49.000Z 3166.1 2022-03-31T05:05:59.000Z 3166.3 2022-03-31T05:06:02.000Z 3166.7 2022-03-31T05:06:08.000Z 3167 2022-03-31T05:06:11.000Z 3167.1 2022-03-31T05:06:19.000Z 3167 2022-03-31T05:06:22.000Z 3167.8 2022-03-31T05:06:33.000Z 3168 2022-03-31T05:06:44.000Z 3168.1 2022-03-31T05:06:53.000Z 3168.1 2022-03-31T05:06:56.000Z 3168.3 2022-03-31T05:07:04.000Z 3168.7 2022-03-31T05:07:15.000Z 3168.7 2022-03-31T05:07:19.000Z 3168.3 2022-03-31T05:07:26.000Z 3168 2022-03-31T05:07:35.000Z 3168.1 2022-03-31T05:07:37.000Z 3168.1 2022-03-31T05:07:42.000Z 3168 2022-03-31T05:07:44.000Z 3167.8 2022-03-31T05:07:47.000Z 3166.8 2022-03-31T05:07:57.000Z 3165.8 2022-03-31T05:08:05.000Z 3165.7 2022-03-31T05:08:06.000Z 3164.4 2022-03-31T05:08:11.000Z 3163.9 2022-03-31T05:08:13.000Z 3162.7 2022-03-31T05:08:19.000Z 3162.4 2022-03-31T05:08:20.000Z 3161.8 2022-03-31T05:08:36.000Z 3161.4 2022-03-31T05:08:40.000Z 3160.2 2022-03-31T05:08:45.000Z 3160 2022-03-31T05:08:48.000Z 3159.7 2022-03-31T05:08:50.000Z 3159.5 2022-03-31T05:09:03.000Z 3157.9 2022-03-31T05:09:12.000Z 3157.4 2022-03-31T05:09:15.000Z 3157.2 2022-03-31T05:09:21.000Z 3156.5 2022-03-31T05:09:28.000Z 3156 2022-03-31T05:09:32.000Z 3154.7 2022-03-31T05:09:41.000Z 3154.6 2022-03-31T05:09:43.000Z 3154.2 2022-03-31T05:09:47.000Z 3154 2022-03-31T05:09:48.000Z 3154.1 2022-03-31T05:09:49.000Z 3153.8 2022-03-31T05:09:54.000Z 3153.3 2022-03-31T05:09:56.000Z 3152.9 2022-03-31T05:09:57.000Z 3152.4 2022-03-31T05:09:59.000Z 3152.3 2022-03-31T05:10:01.000Z 3151 2022-03-31T05:10:11.000Z 3150.4 2022-03-31T05:10:21.000Z 3149.7 2022-03-31T05:10:32.000Z 3149.5 2022-03-31T05:10:39.000Z 3149.3 2022-03-31T05:10:45.000Z 3149.1 2022-03-31T05:10:50.000Z 3148.7 2022-03-31T05:10:59.000Z 3147.8 2022-03-31T05:11:08.000Z 3147.7 2022-03-31T05:11:09.000Z 3147.4 2022-03-31T05:11:11.000Z 3146.9 2022-03-31T05:11:15.000Z 3146.8 2022-03-31T05:11:16.000Z 3146.1 2022-03-31T05:11:21.000Z 3145.9 2022-03-31T05:11:22.000Z 3145.1 2022-03-31T05:11:28.000Z 3144.3 2022-03-31T05:11:32.000Z 3144.3 2022-03-31T05:11:33.000Z 3143.9 2022-03-31T05:11:34.000Z 3143 2022-03-31T05:11:40.000Z 3143 2022-03-31T05:11:41.000Z 3142.9 2022-03-31T05:11:46.000Z 3142 2022-03-31T05:11:53.000Z 3139.3 2022-03-31T05:11:58.000Z 3138.6 2022-03-31T05:12:00.000Z 3138.3 2022-03-31T05:12:01.000Z 3135.7 2022-03-31T05:12:06.000Z 3135 2022-03-31T05:12:07.000Z 3134.2 2022-03-31T05:12:09.000Z 3133.6 2022-03-31T05:12:11.000Z 3132.9 2022-03-31T05:12:12.000Z 3130.3 2022-03-31T05:12:19.000Z 3129.6 2022-03-31T05:12:23.000Z 3129.4 2022-03-31T05:12:30.000Z 3129.6 2022-03-31T05:12:37.000Z 3129.2 2022-03-31T05:12:56.000Z 3128.8 2022-03-31T05:13:28.000Z 3126.9 2022-03-31T05:13:31.000Z 3125.4 2022-03-31T05:13:32.000Z 3124.5 2022-03-31T05:13:34.000Z 3124.2 2022-03-31T05:13:35.000Z 3124 2022-03-31T05:13:36.000Z 3123.1 2022-03-31T05:13:37.000Z 3123.1 2022-03-31T05:13:39.000Z 3122 2022-03-31T05:13:43.000Z 3121.8 2022-03-31T05:13:45.000Z 3120.9 2022-03-31T05:13:46.000Z 3120.7 2022-03-31T05:13:48.000Z 3120.5 2022-03-31T05:13:49.000Z 3120.4 2022-03-31T05:13:55.000Z 3120.3 2022-03-31T05:13:59.000Z 3121.3 2022-03-31T05:14:05.000Z 3120.4 2022-03-31T05:14:21.000Z 3119.6 2022-03-31T05:14:24.000Z 3118.2 2022-03-31T05:14:33.000Z 3117.3 2022-03-31T05:14:35.000Z 3117.2 2022-03-31T05:14:57.000Z 3116 2022-03-31T05:15:05.000Z 3116.1 2022-03-31T05:15:07.000Z 3114.9 2022-03-31T05:15:12.000Z 3112.7 2022-03-31T05:15:14.000Z 3110.9 2022-03-31T05:15:16.000Z 3109.9 2022-03-31T05:15:18.000Z 3109.1 2022-03-31T05:15:19.000Z 3108.8 2022-03-31T05:15:20.000Z 3108.2 2022-03-31T05:15:23.000Z 3108.5 2022-03-31T05:15:35.000Z 3108.8 2022-03-31T05:15:51.000Z 3109.5 2022-03-31T05:16:13.000Z 3108.6 2022-03-31T05:16:15.000Z 3106.9 2022-03-31T05:16:18.000Z 3104.1 2022-03-31T05:16:21.000Z 3103 2022-03-31T05:16:22.000Z 3102.3 2022-03-31T05:16:23.000Z 3101.9 2022-03-31T05:16:24.000Z 3101 2022-03-31T05:16:25.000Z 3100.1 2022-03-31T05:16:27.000Z 3101.1 2022-03-31T05:16:29.000Z 3101.5 2022-03-31T05:16:31.000Z 3099.9 2022-03-31T05:16:36.000Z 3100.2 2022-03-31T05:16:46.000Z 3100.8 2022-03-31T05:17:01.000Z 3101 2022-03-31T05:17:10.000Z 3100.5 2022-03-31T05:17:19.000Z 3102.1 2022-03-31T05:17:32.000Z 3103.3 2022-03-31T05:17:44.000Z 3102 2022-03-31T05:18:01.000Z 3097.4 2022-03-31T05:18:05.000Z 3094.4 2022-03-31T05:18:07.000Z 3093.1 2022-03-31T05:18:08.000Z 3092.3 2022-03-31T05:18:09.000Z 3090.2 2022-03-31T05:18:11.000Z 3089.2 2022-03-31T05:18:12.000Z 3087.9 2022-03-31T05:18:13.000Z 3087.3 2022-03-31T05:18:14.000Z 3086.8 2022-03-31T05:18:15.000Z 3086.4 2022-03-31T05:18:16.000Z 3085.9 2022-03-31T05:18:17.000Z 3085.6 2022-03-31T05:18:18.000Z 3085.3 2022-03-31T05:18:19.000Z 3085.3 2022-03-31T05:18:21.000Z 3085.5 2022-03-31T05:18:22.000Z 3085.7 2022-03-31T05:18:34.000Z 3085.1 2022-03-31T05:18:38.000Z 3084.8 2022-03-31T05:18:39.000Z 3084.3 2022-03-31T05:18:40.000Z 3083.6 2022-03-31T05:18:42.000Z 3083.1 2022-03-31T05:18:44.000Z 3082.5 2022-03-31T05:18:45.000Z 3082.2 2022-03-31T05:18:46.000Z 3080 2022-03-31T05:18:50.000Z 3079.4 2022-03-31T05:18:51.000Z 3077 2022-03-31T05:18:56.000Z 3076.5 2022-03-31T05:18:57.000Z 3075.8 2022-03-31T05:19:00.000Z 3074.6 2022-03-31T05:19:04.000Z 3074.4 2022-03-31T05:19:05.000Z 3073.1 2022-03-31T05:19:09.000Z 3072.9 2022-03-31T05:19:10.000Z 3071.1 2022-03-31T05:19:15.000Z 3071 2022-03-31T05:19:18.000Z 3069.5 2022-03-31T05:19:26.000Z 3069.3 2022-03-31T05:19:28.000Z 3066.8 2022-03-31T05:19:35.000Z 3066.4 2022-03-31T05:19:36.000Z 3064.5 2022-03-31T05:19:41.000Z 3063.9 2022-03-31T05:19:44.000Z 3063.7 2022-03-31T05:19:47.000Z 3063.5 2022-03-31T05:19:48.000Z 3061.8 2022-03-31T05:19:58.000Z 3060.6 2022-03-31T05:20:08.000Z 3060.3 2022-03-31T05:20:14.000Z 3060.1 2022-03-31T05:20:17.000Z 3059.6 2022-03-31T05:20:21.000Z 3058.2 2022-03-31T05:20:30.000Z 3057.8 2022-03-31T05:20:35.000Z 3056 2022-03-31T05:20:46.000Z 3054.7 2022-03-31T05:20:48.000Z 3053.2 2022-03-31T05:20:50.000Z 3050 2022-03-31T05:20:55.000Z 3049.1 2022-03-31T05:20:57.000Z 3048.4 2022-03-31T05:21:00.000Z 3048 2022-03-31T05:21:02.000Z 3047.6 2022-03-31T05:21:05.000Z 3046.5 2022-03-31T05:21:13.000Z 3044.9 2022-03-31T05:21:26.000Z 3045 2022-03-31T05:21:27.000Z 3044.9 2022-03-31T05:21:36.000Z 3045.2 2022-03-31T05:21:48.000Z 3044.9 2022-03-31T05:22:05.000Z 3044.6 2022-03-31T05:22:20.000Z 3044.9 2022-03-31T05:22:48.000Z 3045 2022-03-31T05:23:05.000Z 3044.9 2022-03-31T05:23:19.000Z 3045.2 2022-03-31T05:23:31.000Z 3045 2022-03-31T05:23:44.000Z 3044.8 2022-03-31T05:23:48.000Z 3044.4 2022-03-31T05:23:49.000Z 3043.6 2022-03-31T05:23:51.000Z 3043.1 2022-03-31T05:23:52.000Z 3042.3 2022-03-31T05:23:53.000Z 3041.8 2022-03-31T05:23:54.000Z 3041.1 2022-03-31T05:23:56.000Z 3040.7 2022-03-31T05:23:57.000Z 3039.5 2022-03-31T05:23:59.000Z 3038.9 2022-03-31T05:24:00.000Z 3038.6 2022-03-31T05:24:01.000Z 3038.1 2022-03-31T05:24:02.000Z 3037.6 2022-03-31T05:24:03.000Z 3036.9 2022-03-31T05:24:04.000Z 3036.3 2022-03-31T05:24:05.000Z 3034.9 2022-03-31T05:24:07.000Z 3034.4 2022-03-31T05:24:08.000Z 3033.8 2022-03-31T05:24:09.000Z 3033.3 2022-03-31T05:24:10.000Z 3032.6 2022-03-31T05:24:11.000Z 3032 2022-03-31T05:24:12.000Z 3031 2022-03-31T05:24:14.000Z 3029.9 2022-03-31T05:24:16.000Z 3029 2022-03-31T05:24:18.000Z 3027.3 2022-03-31T05:24:21.000Z 3026.7 2022-03-31T05:24:22.000Z 3025.7 2022-03-31T05:24:24.000Z 3024.6 2022-03-31T05:24:27.000Z 3023.9 2022-03-31T05:24:29.000Z 3023.6 2022-03-31T05:24:30.000Z 3022.2 2022-03-31T05:24:36.000Z 3022.1 2022-03-31T05:24:37.000Z 3021.6 2022-03-31T05:24:40.000Z 3021.1 2022-03-31T05:24:43.000Z 3020.5 2022-03-31T05:24:50.000Z 3020 2022-03-31T05:24:56.000Z 3019.8 2022-03-31T05:24:58.000Z 3019.2 2022-03-31T05:25:04.000Z 3019.1 2022-03-31T05:25:06.000Z 3019.1 2022-03-31T05:25:08.000Z 3019.2 2022-03-31T05:25:10.000Z 3019.2 2022-03-31T05:25:22.000Z 3019.1 2022-03-31T05:25:31.000Z 3019.1 2022-03-31T05:25:45.000Z 3019.2 2022-03-31T05:25:58.000Z 3019.2 2022-03-31T05:26:11.000Z 3019.1 2022-03-31T05:26:22.000Z 3019 2022-03-31T05:26:34.000Z 3019.1 2022-03-31T05:26:47.000Z 3019.1 2022-03-31T05:27:04.000Z 3019.2 2022-03-31T05:27:18.000Z 3019.1 2022-03-31T05:27:38.000Z 3019.2 2022-03-31T05:27:47.000Z 3019.1 2022-03-31T05:28:22.000Z 3019.1 2022-03-31T05:28:35.000Z 3019.1 2022-03-31T05:28:54.000Z 3019 2022-03-31T05:29:03.000Z 3019.1 2022-03-31T05:29:11.000Z 3019.1 2022-03-31T05:29:26.000Z 3019 2022-03-31T05:29:36.000Z 3018.9 2022-03-31T05:29:47.000Z 3019 2022-03-31T05:30:02.000Z 3019 2022-03-31T05:30:25.000Z 3019.1 2022-03-31T05:30:29.000Z 3019.1 2022-03-31T05:30:45.000Z 3019.2 2022-03-31T05:30:58.000Z 3019.3 2022-03-31T05:31:09.000Z 3019.2 2022-03-31T05:31:23.000Z 3019.3 2022-03-31T05:31:36.000Z 3019.2 2022-03-31T05:31:47.000Z 3019.3 2022-03-31T05:32:01.000Z 3019.1 2022-03-31T05:32:30.000Z 3019.1 2022-03-31T05:32:45.000Z 3019.3 2022-03-31T05:33:00.000Z 3019.3 2022-03-31T05:33:16.000Z 3019.2 2022-03-31T05:33:29.000Z 3019.2 2022-03-31T05:33:37.000Z 3019.1 2022-03-31T05:33:48.000Z 3019.2 2022-03-31T05:34:03.000Z 3019.1 2022-03-31T05:34:19.000Z 3019.2 2022-03-31T05:34:35.000Z 3019.2 2022-03-31T05:34:47.000Z 3019.1 2022-03-31T05:35:13.000Z 3019 2022-03-31T05:35:26.000Z 3019.2 2022-03-31T05:35:40.000Z 3019.2 2022-03-31T05:36:17.000Z 3019.3 2022-03-31T05:36:29.000Z 3019.1 2022-03-31T05:36:37.000Z 3019.2 2022-03-31T05:36:47.000Z 3019.2 2022-03-31T05:36:57.000Z 3019.1 2022-03-31T05:37:10.000Z 3019 2022-03-31T05:37:25.000Z 3019.1 2022-03-31T05:37:37.000Z 3019.1 2022-03-31T05:38:00.000Z 3019.1 2022-03-31T05:38:33.000Z 3019.2 2022-03-31T05:39:19.000Z 3019.2 2022-03-31T05:39:35.000Z 3019.2 2022-03-31T05:39:48.000Z 3019.1 2022-03-31T05:40:00.000Z 3019 2022-03-31T05:40:13.000Z 3018.9 2022-03-31T05:40:26.000Z 3018.9 2022-03-31T05:40:40.000Z 3018.9 2022-03-31T05:40:56.000Z 3018.8 2022-03-31T05:41:12.000Z 3018.6 2022-03-31T05:41:17.000Z 3018.4 2022-03-31T05:41:21.000Z 3018.3 2022-03-31T05:41:23.000Z 3018.1 2022-03-31T05:41:26.000Z 3017.7 2022-03-31T05:41:32.000Z 3017.1 2022-03-31T05:41:42.000Z 3017 2022-03-31T05:41:45.000Z 3017 2022-03-31T05:41:59.000Z 3017 2022-03-31T05:42:03.000Z 3016.7 2022-03-31T05:42:11.000Z 3016.1 2022-03-31T05:42:23.000Z 3016 2022-03-31T05:42:35.000Z 3016 2022-03-31T05:42:39.000Z 3015.9 2022-03-31T05:42:54.000Z 3016 2022-03-31T05:43:08.000Z 3016 2022-03-31T05:43:22.000Z 3016 2022-03-31T05:43:36.000Z 3016 2022-03-31T05:43:50.000Z 3016.1 2022-03-31T05:43:57.000Z 3016.4 2022-03-31T05:44:05.000Z 3017 2022-03-31T05:44:18.000Z 3017.1 2022-03-31T05:44:24.000Z 3017.2 2022-03-31T05:44:31.000Z 3017.8 2022-03-31T05:44:45.000Z 3017.8 2022-03-31T05:44:46.000Z 3018.1 2022-03-31T05:44:59.000Z 3018.9 2022-03-31T05:45:10.000Z 3019 2022-03-31T05:45:12.000Z 3019.9 2022-03-31T05:45:24.000Z 3020 2022-03-31T05:45:25.000Z 3020.8 2022-03-31T05:45:39.000Z 3020.9 2022-03-31T05:45:40.000Z 3021.4 2022-03-31T05:45:54.000Z 3021.5 2022-03-31T05:45:55.000Z 3021.8 2022-03-31T05:46:06.000Z 3022.2 2022-03-31T05:46:14.000Z 3022.6 2022-03-31T05:46:19.000Z 3023.5 2022-03-31T05:46:29.000Z 3023.7 2022-03-31T05:46:31.000Z 3024.5 2022-03-31T05:46:44.000Z 3024.6 2022-03-31T05:46:46.000Z 3025.1 2022-03-31T05:46:58.000Z 3025.1 2022-03-31T05:46:59.000Z 3026 2022-03-31T05:47:12.000Z 3026.7 2022-03-31T05:47:23.000Z 3026.8 2022-03-31T05:47:25.000Z 3027.1 2022-03-31T05:47:38.000Z 3027.2 2022-03-31T05:47:39.000Z 3027.6 2022-03-31T05:47:51.000Z 3028 2022-03-31T05:48:05.000Z 3028.2 2022-03-31T05:48:11.000Z 3028.2 2022-03-31T05:48:13.000Z 3028.4 2022-03-31T05:48:20.000Z 3028.7 2022-03-31T05:48:28.000Z 3028.9 2022-03-31T05:48:35.000Z 3028.9 2022-03-31T05:48:37.000Z 3029.4 2022-03-31T05:48:46.000Z 3029.7 2022-03-31T05:48:52.000Z 3029.9 2022-03-31T05:48:56.000Z 3030.3 2022-03-31T05:49:03.000Z 3030.4 2022-03-31T05:49:04.000Z 3030.8 2022-03-31T05:49:12.000Z 3030.7 2022-03-31T05:49:19.000Z 3030.6 2022-03-31T05:49:26.000Z 3030.5 2022-03-31T05:49:33.000Z 3030.4 2022-03-31T05:49:42.000Z 3030.3 2022-03-31T05:49:51.000Z 3030.3 2022-03-31T05:50:03.000Z 3030.5 2022-03-31T05:50:13.000Z 3030.8 2022-03-31T05:50:18.000Z 3031.1 2022-03-31T05:50:21.000Z 3031.6 2022-03-31T05:50:28.000Z 3031.7 2022-03-31T05:50:29.000Z 3031.9 2022-03-31T05:50:35.000Z 3032.2 2022-03-31T05:50:44.000Z 3032.4 2022-03-31T05:50:50.000Z 3032.5 2022-03-31T05:50:58.000Z 3032.4 2022-03-31T05:51:06.000Z 3032.1 2022-03-31T05:51:14.000Z 3032.1 2022-03-31T05:51:15.000Z 3032.1 2022-03-31T05:51:17.000Z 3032 2022-03-31T05:51:18.000Z 3032.8 2022-03-31T05:51:26.000Z 3033.7 2022-03-31T05:51:33.000Z 3034.4 2022-03-31T05:51:39.000Z 3034.7 2022-03-31T05:51:42.000Z 3035 2022-03-31T05:51:44.000Z 3035.6 2022-03-31T05:51:51.000Z 3035.8 2022-03-31T05:51:54.000Z 3036.3 2022-03-31T05:51:59.000Z 3036.6 2022-03-31T05:52:01.000Z 3036.9 2022-03-31T05:52:05.000Z 3037 2022-03-31T05:52:12.000Z 3037.1 2022-03-31T05:52:20.000Z 3037.3 2022-03-31T05:52:27.000Z 3037.7 2022-03-31T05:52:33.000Z 3037.7 2022-03-31T05:52:34.000Z 3038.1 2022-03-31T05:52:40.000Z 3038.2 2022-03-31T05:52:41.000Z 3038.6 2022-03-31T05:52:49.000Z 3039.3 2022-03-31T05:53:00.000Z 3039.5 2022-03-31T05:53:02.000Z 3039.9 2022-03-31T05:53:11.000Z 3040.1 2022-03-31T05:53:14.000Z 3040.6 2022-03-31T05:53:24.000Z 3040.8 2022-03-31T05:53:32.000Z 3040.8 2022-03-31T05:53:34.000Z 3041 2022-03-31T05:53:47.000Z 3041.5 2022-03-31T05:53:54.000Z 3041.8 2022-03-31T05:53:58.000Z 3042 2022-03-31T05:54:00.000Z 3042.4 2022-03-31T05:54:07.000Z 3042.9 2022-03-31T05:54:13.000Z 3042.9 2022-03-31T05:54:14.000Z 3043.5 2022-03-31T05:54:21.000Z 3043.6 2022-03-31T05:54:22.000Z 3043.9 2022-03-31T05:54:26.000Z 3044 2022-03-31T05:54:27.000Z 3044.2 2022-03-31T05:54:30.000Z 3044.3 2022-03-31T05:54:31.000Z 3044.6 2022-03-31T05:54:35.000Z 3044.9 2022-03-31T05:54:40.000Z 3045.3 2022-03-31T05:54:46.000Z 3045.4 2022-03-31T05:54:48.000Z 3045.5 2022-03-31T05:54:51.000Z 3046.3 2022-03-31T05:55:02.000Z 3046.8 2022-03-31T05:55:10.000Z 3047.3 2022-03-31T05:55:15.000Z 3048.2 2022-03-31T05:55:24.000Z 3048.5 2022-03-31T05:55:26.000Z 3049.2 2022-03-31T05:55:33.000Z 3049.4 2022-03-31T05:55:35.000Z 3050.1 2022-03-31T05:55:45.000Z 3050.8 2022-03-31T05:56:26.000Z 3051.1 2022-03-31T05:56:28.000Z 3052.5 2022-03-31T05:56:40.000Z 3052.7 2022-03-31T05:56:42.000Z 3053.6 2022-03-31T05:56:50.000Z 3053.7 2022-03-31T05:56:53.000Z 3054.2 2022-03-31T05:57:02.000Z 3054.3 2022-03-31T05:57:06.000Z 3054.7 2022-03-31T05:57:15.000Z 3054.8 2022-03-31T05:57:17.000Z 3055.1 2022-03-31T05:57:22.000Z 3056 2022-03-31T05:57:31.000Z 3056.3 2022-03-31T05:57:34.000Z 3057.5 2022-03-31T05:57:45.000Z 3057.7 2022-03-31T05:57:47.000Z 3058.6 2022-03-31T05:57:56.000Z 3058.8 2022-03-31T05:57:57.000Z 3059.4 2022-03-31T05:58:05.000Z 3060 2022-03-31T05:58:14.000Z 3060.1 2022-03-31T05:58:15.000Z 3061 2022-03-31T05:58:27.000Z 3061.3 2022-03-31T05:58:31.000Z 3062.1 2022-03-31T05:58:40.000Z 3062.2 2022-03-31T05:58:41.000Z 3063.2 2022-03-31T05:58:51.000Z 3063.5 2022-03-31T05:58:54.000Z 3064.9 2022-03-31T05:59:07.000Z 3065.2 2022-03-31T05:59:13.000Z 3065.6 2022-03-31T05:59:20.000Z 3065.8 2022-03-31T05:59:23.000Z 3066.4 2022-03-31T05:59:33.000Z 3066.7 2022-03-31T05:59:37.000Z 3067.4 2022-03-31T05:59:47.000Z 3067.5 2022-03-31T05:59:48.000Z 3068.8 2022-03-31T06:00:01.000Z 3068.9 2022-03-31T06:00:02.000Z 3069.4 2022-03-31T06:00:07.000Z 3070.3 2022-03-31T06:00:18.000Z 3070.6 2022-03-31T06:00:23.000Z 3071.2 2022-03-31T06:00:31.000Z 3071.7 2022-03-31T06:00:38.000Z 3072.2 2022-03-31T06:00:45.000Z 3072.5 2022-03-31T06:00:50.000Z 3073 2022-03-31T06:00:59.000Z 3073.6 2022-03-31T06:01:07.000Z 3074.1 2022-03-31T06:01:14.000Z 3074.2 2022-03-31T06:01:16.000Z 3075.1 2022-03-31T06:01:29.000Z 3075.4 2022-03-31T06:01:31.000Z 3076.1 2022-03-31T06:01:40.000Z 3076.5 2022-03-31T06:01:43.000Z 3077.2 2022-03-31T06:01:50.000Z 3077.7 2022-03-31T06:01:55.000Z 3078.6 2022-03-31T06:02:07.000Z 3079.5 2022-03-31T06:02:21.000Z 3080 2022-03-31T06:02:28.000Z 3080.4 2022-03-31T06:02:34.000Z 3081 2022-03-31T06:02:41.000Z 3081.1 2022-03-31T06:02:44.000Z 3081.2 2022-03-31T06:02:46.000Z 3081.9 2022-03-31T06:02:56.000Z 3082.1 2022-03-31T06:02:58.000Z 3082.8 2022-03-31T06:03:10.000Z 3082.9 2022-03-31T06:03:12.000Z 3083.5 2022-03-31T06:03:22.000Z 3084.3 2022-03-31T06:03:35.000Z 3084.4 2022-03-31T06:03:37.000Z 3085.1 2022-03-31T06:03:46.000Z 3085.6 2022-03-31T06:03:53.000Z 3086.4 2022-03-31T06:04:06.000Z 3086.6 2022-03-31T06:04:11.000Z 3087.2 2022-03-31T06:04:24.000Z 3087.3 2022-03-31T06:04:26.000Z 3088.3 2022-03-31T06:04:41.000Z 3088.7 2022-03-31T06:04:45.000Z 3089.6 2022-03-31T06:04:55.000Z 3090.1 2022-03-31T06:05:05.000Z 3090.3 2022-03-31T06:05:08.000Z 3091 2022-03-31T06:05:22.000Z 3091.2 2022-03-31T06:05:26.000Z 3091.5 2022-03-31T06:05:34.000Z 3091.6 2022-03-31T06:05:37.000Z 3092.5 2022-03-31T06:05:50.000Z 3093.1 2022-03-31T06:06:04.000Z 3093.2 2022-03-31T06:06:06.000Z 3093.3 2022-03-31T06:06:09.000Z 3093.5 2022-03-31T06:06:12.000Z 3093.8 2022-03-31T06:06:15.000Z 3093.9 2022-03-31T06:06:17.000Z 3094.2 2022-03-31T06:06:20.000Z 3094.4 2022-03-31T06:06:21.000Z 3095.2 2022-03-31T06:06:31.000Z 3095.6 2022-03-31T06:06:39.000Z 3095.7 2022-03-31T06:06:42.000Z 3096.1 2022-03-31T06:06:54.000Z 3096.2 2022-03-31T06:06:59.000Z 3096.6 2022-03-31T06:07:09.000Z 3097.2 2022-03-31T06:07:18.000Z 3097.5 2022-03-31T06:07:25.000Z 3098.1 2022-03-31T06:07:39.000Z 3098.1 2022-03-31T06:07:40.000Z 3098.8 2022-03-31T06:07:53.000Z 3099.3 2022-03-31T06:08:01.000Z 3099.6 2022-03-31T06:08:07.000Z 3100.1 2022-03-31T06:08:17.000Z 3100.2 2022-03-31T06:08:20.000Z 3101.1 2022-03-31T06:08:36.000Z 3102.2 2022-03-31T06:08:48.000Z 3102.3 2022-03-31T06:08:50.000Z 3103.1 2022-03-31T06:09:01.000Z 3104.1 2022-03-31T06:09:15.000Z 3104.2 2022-03-31T06:09:17.000Z 3104.8 2022-03-31T06:09:27.000Z 3105.2 2022-03-31T06:09:30.000Z 3106 2022-03-31T06:09:44.000Z 3106.1 2022-03-31T06:09:46.000Z 3106.7 2022-03-31T06:09:58.000Z 3107.2 2022-03-31T06:10:04.000Z 3107.8 2022-03-31T06:10:14.000Z 3108.3 2022-03-31T06:10:19.000Z 3108.8 2022-03-31T06:10:28.000Z 3109.1 2022-03-31T06:10:34.000Z 3109.4 2022-03-31T06:10:41.000Z 3109.9 2022-03-31T06:10:48.000Z 3110.4 2022-03-31T06:10:53.000Z 3111.1 2022-03-31T06:11:03.000Z 3111.5 2022-03-31T06:11:09.000Z 3111.8 2022-03-31T06:11:13.000Z 3112.7 2022-03-31T06:11:21.000Z 3113.4 2022-03-31T06:11:30.000Z 3113.7 2022-03-31T06:11:34.000Z 3114.4 2022-03-31T06:11:41.000Z 3114.8 2022-03-31T06:11:47.000Z 3115.4 2022-03-31T06:11:52.000Z 3115.8 2022-03-31T06:11:58.000Z 3116.5 2022-03-31T06:12:11.000Z 3116.7 2022-03-31T06:12:12.000Z 3117.6 2022-03-31T06:12:21.000Z 3117.8 2022-03-31T06:12:23.000Z 3119.3 2022-03-31T06:12:36.000Z 3120 2022-03-31T06:12:43.000Z 3120.5 2022-03-31T06:12:49.000Z 3121 2022-03-31T06:12:55.000Z 3122.2 2022-03-31T06:13:07.000Z 3123 2022-03-31T06:13:15.000Z 3123.7 2022-03-31T06:13:21.000Z 3124.2 2022-03-31T06:13:24.000Z 3125.2 2022-03-31T06:13:35.000Z 3126.2 2022-03-31T06:13:46.000Z 3126.4 2022-03-31T06:13:49.000Z 3127 2022-03-31T06:13:55.000Z 3127.6 2022-03-31T06:14:01.000Z 3128 2022-03-31T06:14:05.000Z 3128.8 2022-03-31T06:14:14.000Z 3129.5 2022-03-31T06:14:21.000Z 3129.9 2022-03-31T06:14:27.000Z 3130.1 2022-03-31T06:14:28.000Z 3131.2 2022-03-31T06:14:39.000Z 3131.3 2022-03-31T06:14:41.000Z 3131.6 2022-03-31T06:14:44.000Z 3132.5 2022-03-31T06:14:56.000Z 3133.2 2022-03-31T06:15:07.000Z 3133.3 2022-03-31T06:15:10.000Z 3133.8 2022-03-31T06:15:23.000Z 3133.9 2022-03-31T06:15:27.000Z 3134.1 2022-03-31T06:15:36.000Z 3135.2 2022-03-31T06:15:49.000Z 3136.2 2022-03-31T06:16:01.000Z 3136.7 2022-03-31T06:16:06.000Z 3136.9 2022-03-31T06:16:09.000Z 3138 2022-03-31T06:16:21.000Z 3138.7 2022-03-31T06:16:26.000Z 3139.6 2022-03-31T06:16:34.000Z 3139.7 2022-03-31T06:16:36.000Z 3140.4 2022-03-31T06:16:48.000Z 3140.4 2022-03-31T06:16:53.000Z 3140.7 2022-03-31T06:17:02.000Z 3141.4 2022-03-31T06:17:17.000Z 3141.5 2022-03-31T06:17:19.000Z 3142 2022-03-31T06:17:32.000Z 3142.4 2022-03-31T06:17:40.000Z 3142.7 2022-03-31T06:17:46.000Z 3143.1 2022-03-31T06:17:53.000Z 3143.6 2022-03-31T06:18:01.000Z 3144.5 2022-03-31T06:18:13.000Z 3144.7 2022-03-31T06:18:14.000Z 3145.6 2022-03-31T06:18:24.000Z 3146.2 2022-03-31T06:18:31.000Z 3146.9 2022-03-31T06:18:39.000Z 3147.5 2022-03-31T06:18:46.000Z 3147.8 2022-03-31T06:18:52.000Z 3148.6 2022-03-31T06:19:01.000Z 3148.9 2022-03-31T06:19:04.000Z 3149.6 2022-03-31T06:19:14.000Z 3149.7 2022-03-31T06:19:17.000Z 3150.5 2022-03-31T06:19:27.000Z 3150.7 2022-03-31T06:19:28.000Z 3151.8 2022-03-31T06:19:43.000Z 3151.9 2022-03-31T06:19:44.000Z 3152.6 2022-03-31T06:19:53.000Z 3152.8 2022-03-31T06:19:56.000Z 3153.2 2022-03-31T06:20:03.000Z 3153.3 2022-03-31T06:20:09.000Z 3153.5 2022-03-31T06:20:17.000Z 3153.4 2022-03-31T06:20:39.000Z 3153.4 2022-03-31T06:20:55.000Z 3153.3 2022-03-31T06:21:10.000Z 3153.2 2022-03-31T06:21:23.000Z 3153.2 2022-03-31T06:21:39.000Z 3153.2 2022-03-31T06:21:53.000Z 3153.3 2022-03-31T06:22:07.000Z 3153.7 2022-03-31T06:22:35.000Z 3155.1 2022-03-31T06:22:48.000Z 3157.2 2022-03-31T06:23:04.000Z 3158.8 2022-03-31T06:23:18.000Z 3159.4 2022-03-31T06:23:22.000Z 3161.4 2022-03-31T06:23:33.000Z 3161.9 2022-03-31T06:23:38.000Z 3163.6 2022-03-31T06:23:46.000Z 3164 2022-03-31T06:23:48.000Z 3164.6 2022-03-31T06:23:51.000Z 3165.4 2022-03-31T06:24:00.000Z 3165.9 2022-03-31T06:24:02.000Z 3166.7 2022-03-31T06:24:07.000Z 3167.3 2022-03-31T06:24:12.000Z 3168.7 2022-03-31T06:24:18.000Z 3169.4 2022-03-31T06:24:24.000Z 3169.7 2022-03-31T06:24:25.000Z 3170.3 2022-03-31T06:24:29.000Z 3171 2022-03-31T06:24:36.000Z 3171.6 2022-03-31T06:24:40.000Z 3172 2022-03-31T06:24:44.000Z 3172.7 2022-03-31T06:24:50.000Z 3173.6 2022-03-31T06:24:54.000Z 3174.2 2022-03-31T06:24:59.000Z 3174.9 2022-03-31T06:25:04.000Z 3175.6 2022-03-31T06:25:09.000Z 3176.3 2022-03-31T06:25:15.000Z 3176.9 2022-03-31T06:25:18.000Z 3178.9 2022-03-31T06:25:27.000Z 3179.9 2022-03-31T06:25:33.000Z 3180.6 2022-03-31T06:25:42.000Z 3181 2022-03-31T06:25:43.000Z 3181.6 2022-03-31T06:25:49.000Z 3182.6 2022-03-31T06:25:55.000Z 3183.1 2022-03-31T06:26:00.000Z 3184 2022-03-31T06:26:07.000Z 3185.2 2022-03-31T06:26:15.000Z 3185.5 2022-03-31T06:26:19.000Z 3185.9 2022-03-31T06:26:22.000Z 3186.6 2022-03-31T06:26:29.000Z 3186.9 2022-03-31T06:26:31.000Z 3187.3 2022-03-31T06:26:36.000Z 3188.3 2022-03-31T06:26:43.000Z 3189.8 2022-03-31T06:26:53.000Z 3189.8 2022-03-31T06:26:54.000Z 3190.8 2022-03-31T06:27:01.000Z 3191.8 2022-03-31T06:27:07.000Z 3192.1 2022-03-31T06:27:09.000Z 3193 2022-03-31T06:27:17.000Z 3193.4 2022-03-31T06:27:18.000Z 3194.3 2022-03-31T06:27:24.000Z 3194.9 2022-03-31T06:27:30.000Z 3196.1 2022-03-31T06:27:38.000Z 3196.4 2022-03-31T06:27:42.000Z 3197 2022-03-31T06:27:47.000Z 3198.3 2022-03-31T06:27:55.000Z 3199.4 2022-03-31T06:28:02.000Z 3200 2022-03-31T06:28:07.000Z 3200 2022-03-31T06:28:08.000Z 3201.3 2022-03-31T06:28:16.000Z 3202.3 2022-03-31T06:28:20.000Z 3203 2022-03-31T06:28:26.000Z 3203.6 2022-03-31T06:28:31.000Z 3204 2022-03-31T06:28:32.000Z 3204.6 2022-03-31T06:28:39.000Z 3205.9 2022-03-31T06:28:46.000Z 3206.6 2022-03-31T06:28:51.000Z 3207.6 2022-03-31T06:28:56.000Z 3208.3 2022-03-31T06:29:00.000Z 3208.9 2022-03-31T06:29:04.000Z 3209.8 2022-03-31T06:29:13.000Z 3210.1 2022-03-31T06:29:17.000Z 3212 2022-03-31T06:29:26.000Z 3213 2022-03-31T06:29:33.000Z 3214.9 2022-03-31T06:29:41.000Z 3216 2022-03-31T06:29:46.000Z 3216.8 2022-03-31T06:29:48.000Z 3218.3 2022-03-31T06:29:57.000Z 3219 2022-03-31T06:30:01.000Z 3219 2022-03-31T06:30:03.000Z 3219.7 2022-03-31T06:30:12.000Z 3220.1 2022-03-31T06:30:14.000Z 3220.4 2022-03-31T06:30:20.000Z 3221.2 2022-03-31T06:30:26.000Z 3221.9 2022-03-31T06:30:34.000Z 3222.6 2022-03-31T06:30:40.000Z 3222.9 2022-03-31T06:30:42.000Z 3223.4 2022-03-31T06:30:49.000Z 3224.2 2022-03-31T06:30:53.000Z 3224.8 2022-03-31T06:30:59.000Z 3225.9 2022-03-31T06:31:05.000Z 3225.8 2022-03-31T06:31:09.000Z 3225.8 2022-03-31T06:31:18.000Z 3226.2 2022-03-31T06:31:21.000Z 3227.2 2022-03-31T06:31:29.000Z 3227.9 2022-03-31T06:31:33.000Z 3228.6 2022-03-31T06:31:38.000Z 3229.8 2022-03-31T06:31:44.000Z 3230.6 2022-03-31T06:31:57.000Z 3231.2 2022-03-31T06:32:04.000Z 3232 2022-03-31T06:32:09.000Z 3232.8 2022-03-31T06:32:13.000Z 3233.8 2022-03-31T06:32:18.000Z 3234.7 2022-03-31T06:32:22.000Z 3235.8 2022-03-31T06:32:29.000Z 3236.1 2022-03-31T06:32:33.000Z 3236.8 2022-03-31T06:32:40.000Z 3236.8 2022-03-31T06:32:42.000Z 3237.5 2022-03-31T06:32:48.000Z 3238.6 2022-03-31T06:32:55.000Z 3239 2022-03-31T06:32:57.000Z 3240.6 2022-03-31T06:33:04.000Z 3241 2022-03-31T06:33:09.000Z 3241.4 2022-03-31T06:33:12.000Z 3241.8 2022-03-31T06:33:20.000Z 3242.2 2022-03-31T06:33:23.000Z 3243 2022-03-31T06:33:34.000Z 3242.3 2022-03-31T06:33:41.000Z 3241.8 2022-03-31T06:33:43.000Z 3241.8 2022-03-31T06:33:52.000Z 3242.3 2022-03-31T06:33:59.000Z 3244.1 2022-03-31T06:34:04.000Z 3245.7 2022-03-31T06:34:08.000Z 3246.9 2022-03-31T06:34:12.000Z 3247.6 2022-03-31T06:34:13.000Z 3249.1 2022-03-31T06:34:18.000Z 3249.3 2022-03-31T06:34:19.000Z 3250 2022-03-31T06:34:21.000Z 3250.1 2022-03-31T06:34:27.000Z 3250.5 2022-03-31T06:34:29.000Z 3250.9 2022-03-31T06:34:32.000Z 3251.8 2022-03-31T06:34:39.000Z 3251.9 2022-03-31T06:34:43.000Z 3251.9 2022-03-31T06:34:44.000Z 3252.3 2022-03-31T06:34:46.000Z 3253.2 2022-03-31T06:34:55.000Z 3253.6 2022-03-31T06:35:03.000Z 3253.6 2022-03-31T06:35:07.000Z 3254 2022-03-31T06:35:17.000Z 3254.4 2022-03-31T06:35:30.000Z 3255.5 2022-03-31T06:35:37.000Z 3256.5 2022-03-31T06:35:42.000Z 3256.7 2022-03-31T06:35:52.000Z 3258.5 2022-03-31T06:36:01.000Z 3259 2022-03-31T06:36:04.000Z 3259.7 2022-03-31T06:36:13.000Z 3259.5 2022-03-31T06:36:21.000Z 3259.7 2022-03-31T06:36:24.000Z 3259.7 2022-03-31T06:36:25.000Z 3259.9 2022-03-31T06:36:29.000Z 3260.6 2022-03-31T06:36:37.000Z 3260.9 2022-03-31T06:36:39.000Z 3261.1 2022-03-31T06:36:41.000Z 3261.3 2022-03-31T06:36:43.000Z 3261.8 2022-03-31T06:36:47.000Z 3261.8 2022-03-31T06:36:48.000Z 3262 2022-03-31T06:36:49.000Z 3262.2 2022-03-31T06:36:52.000Z 3262.9 2022-03-31T06:36:58.000Z 3263.1 2022-03-31T06:37:00.000Z 3263.6 2022-03-31T06:37:11.000Z 3263.8 2022-03-31T06:37:13.000Z 3264.7 2022-03-31T06:37:24.000Z 3265.2 2022-03-31T06:37:34.000Z 3265.6 2022-03-31T06:37:42.000Z 3266.3 2022-03-31T06:37:47.000Z 3266.5 2022-03-31T06:37:49.000Z 3267.5 2022-03-31T06:37:55.000Z 3268.3 2022-03-31T06:37:59.000Z 3269.3 2022-03-31T06:38:06.000Z 3270.5 2022-03-31T06:38:13.000Z 3271.7 2022-03-31T06:38:21.000Z 3273 2022-03-31T06:38:29.000Z 3273.2 2022-03-31T06:38:30.000Z 3274 2022-03-31T06:38:37.000Z 3274.9 2022-03-31T06:38:43.000Z 3275.3 2022-03-31T06:38:46.000Z 3276.2 2022-03-31T06:38:54.000Z 3276.4 2022-03-31T06:38:57.000Z 3276.8 2022-03-31T06:39:00.000Z 3277.6 2022-03-31T06:39:07.000Z 3278.2 2022-03-31T06:39:11.000Z 3279.1 2022-03-31T06:39:19.000Z 3279.8 2022-03-31T06:39:27.000Z 3280.6 2022-03-31T06:39:39.000Z 3281.3 2022-03-31T06:39:51.000Z 3282 2022-03-31T06:39:55.000Z 3282.7 2022-03-31T06:40:00.000Z 3284.1 2022-03-31T06:40:09.000Z 3284.5 2022-03-31T06:40:11.000Z 3286.5 2022-03-31T06:40:23.000Z 3286.7 2022-03-31T06:40:24.000Z 3287.3 2022-03-31T06:40:28.000Z 3288.6 2022-03-31T06:40:38.000Z 3289.4 2022-03-31T06:40:45.000Z 3290 2022-03-31T06:40:54.000Z 3291.8 2022-03-31T06:41:03.000Z 3292.2 2022-03-31T06:41:05.000Z 3292.5 2022-03-31T06:41:08.000Z 3293 2022-03-31T06:41:17.000Z 3292.4 2022-03-31T06:41:29.000Z 3293.1 2022-03-31T06:41:32.000Z 3293.9 2022-03-31T06:41:39.000Z 3295.3 2022-03-31T06:41:46.000Z 3295.8 2022-03-31T06:41:52.000Z 3296.3 2022-03-31T06:41:58.000Z 3297.3 2022-03-31T06:42:04.000Z 3297.8 2022-03-31T06:42:08.000Z 3298.1 2022-03-31T06:42:10.000Z 3299 2022-03-31T06:42:15.000Z 3299.5 2022-03-31T06:42:20.000Z 3300.8 2022-03-31T06:42:26.000Z 3302 2022-03-31T06:42:32.000Z 3301.9 2022-03-31T06:42:34.000Z 3302.9 2022-03-31T06:42:42.000Z 3303.4 2022-03-31T06:42:47.000Z 3303.5 2022-03-31T06:42:49.000Z 3304.8 2022-03-31T06:43:00.000Z 3304.8 2022-03-31T06:43:02.000Z 3305.3 2022-03-31T06:43:12.000Z 3305.3 2022-03-31T06:43:13.000Z 3306.6 2022-03-31T06:43:21.000Z 3307 2022-03-31T06:43:26.000Z 3307.9 2022-03-31T06:43:34.000Z 3308.2 2022-03-31T06:43:38.000Z 3309.2 2022-03-31T06:43:43.000Z 3309.8 2022-03-31T06:43:52.000Z 3309.6 2022-03-31T06:43:55.000Z 3309.2 2022-03-31T06:44:04.000Z 3309.6 2022-03-31T06:44:06.000Z 3310.7 2022-03-31T06:44:12.000Z 3311.1 2022-03-31T06:44:14.000Z 3312.6 2022-03-31T06:44:22.000Z 3313.4 2022-03-31T06:44:25.000Z 3313.7 2022-03-31T06:44:27.000Z 3314.9 2022-03-31T06:44:33.000Z 3315 2022-03-31T06:44:37.000Z 3315.2 2022-03-31T06:44:39.000Z 3316.4 2022-03-31T06:44:53.000Z 3316.6 2022-03-31T06:44:54.000Z 3317.9 2022-03-31T06:45:05.000Z 3318.2 2022-03-31T06:45:10.000Z 3318.3 2022-03-31T06:45:17.000Z 3318.5 2022-03-31T06:45:23.000Z 3318.9 2022-03-31T06:45:28.000Z 3319.5 2022-03-31T06:45:34.000Z 3320.3 2022-03-31T06:45:40.000Z 3321.1 2022-03-31T06:45:43.000Z 3321.7 2022-03-31T06:45:46.000Z 3322.3 2022-03-31T06:45:49.000Z 3322.7 2022-03-31T06:45:56.000Z 3323 2022-03-31T06:45:59.000Z 3323.6 2022-03-31T06:46:06.000Z 3323.9 2022-03-31T06:46:09.000Z 3325.2 2022-03-31T06:46:18.000Z 3325.9 2022-03-31T06:46:23.000Z 3326.6 2022-03-31T06:46:26.000Z 3327.7 2022-03-31T06:46:33.000Z 3328.3 2022-03-31T06:46:37.000Z 3329.2 2022-03-31T06:46:47.000Z 3329.6 2022-03-31T06:46:49.000Z 3330.9 2022-03-31T06:46:57.000Z 3332 2022-03-31T06:47:02.000Z 3332.9 2022-03-31T06:47:05.000Z 3332.9 2022-03-31T06:47:13.000Z 3333.8 2022-03-31T06:47:19.000Z 3335.3 2022-03-31T06:47:24.000Z 3335.5 2022-03-31T06:47:25.000Z 3336.9 2022-03-31T06:47:30.000Z 3337.7 2022-03-31T06:47:34.000Z 3337.9 2022-03-31T06:47:36.000Z 3339 2022-03-31T06:47:42.000Z 3339.9 2022-03-31T06:47:48.000Z 3340.3 2022-03-31T06:47:52.000Z 3341.5 2022-03-31T06:48:00.000Z 3342 2022-03-31T06:48:04.000Z 3342.4 2022-03-31T06:48:09.000Z 3343.1 2022-03-31T06:48:15.000Z 3343.6 2022-03-31T06:48:17.000Z 3348.4 2022-03-31T06:48:20.000Z 3351.6 2022-03-31T06:48:22.000Z 3352.1 2022-03-31T06:48:23.000Z 3352.9 2022-03-31T06:48:24.000Z 3353.5 2022-03-31T06:48:25.000Z 3354.1 2022-03-31T06:48:27.000Z 3354.9 2022-03-31T06:48:29.000Z 3355.2 2022-03-31T06:48:30.000Z 3355.4 2022-03-31T06:48:31.000Z 3356.6 2022-03-31T06:48:35.000Z 3356.8 2022-03-31T06:48:37.000Z 3358.1 2022-03-31T06:48:42.000Z 3358.3 2022-03-31T06:48:43.000Z 3358.6 2022-03-31T06:48:44.000Z 3358.5 2022-03-31T06:48:45.000Z 3359 2022-03-31T06:48:47.000Z 3359.3 2022-03-31T06:48:51.000Z 3359.2 2022-03-31T06:48:55.000Z 3359.6 2022-03-31T06:48:59.000Z 3359.6 2022-03-31T06:49:03.000Z 3357.5 2022-03-31T06:49:08.000Z 3356.5 2022-03-31T06:49:12.000Z 3356.2 2022-03-31T06:49:13.000Z 3355.6 2022-03-31T06:49:20.000Z 3355.4 2022-03-31T06:49:24.000Z 3354.8 2022-03-31T06:49:31.000Z 3355.3 2022-03-31T06:49:37.000Z 3356 2022-03-31T06:49:44.000Z 3356.4 2022-03-31T06:49:53.000Z 3356.5 2022-03-31T06:49:55.000Z 3357.1 2022-03-31T06:50:01.000Z 3357.8 2022-03-31T06:50:08.000Z 3358.2 2022-03-31T06:50:11.000Z 3358.7 2022-03-31T06:50:14.000Z 3358.8 2022-03-31T06:50:17.000Z 3359.7 2022-03-31T06:50:21.000Z 3360.2 2022-03-31T06:50:25.000Z 3361.1 2022-03-31T06:50:32.000Z 3361.2 2022-03-31T06:50:33.000Z 3362 2022-03-31T06:50:38.000Z 3362.2 2022-03-31T06:50:40.000Z 3363 2022-03-31T06:50:47.000Z 3363.4 2022-03-31T06:50:50.000Z 3364.3 2022-03-31T06:50:58.000Z 3364.4 2022-03-31T06:51:00.000Z 3365.8 2022-03-31T06:51:13.000Z 3366.1 2022-03-31T06:51:15.000Z 3367.1 2022-03-31T06:51:22.000Z 3367.4 2022-03-31T06:51:26.000Z 3368 2022-03-31T06:51:30.000Z 3368.4 2022-03-31T06:51:35.000Z 3368.8 2022-03-31T06:51:38.000Z 3369.6 2022-03-31T06:51:45.000Z 3370 2022-03-31T06:51:48.000Z 3370.2 2022-03-31T06:51:50.000Z 3371 2022-03-31T06:51:57.000Z 3371.3 2022-03-31T06:51:58.000Z 3372.6 2022-03-31T06:52:05.000Z 3372.9 2022-03-31T06:52:06.000Z 3374 2022-03-31T06:52:14.000Z 3374.3 2022-03-31T06:52:17.000Z 3375.4 2022-03-31T06:52:24.000Z 3375.9 2022-03-31T06:52:27.000Z 3376.4 2022-03-31T06:52:30.000Z 3377.4 2022-03-31T06:52:38.000Z 3377.9 2022-03-31T06:52:41.000Z 3378.4 2022-03-31T06:52:44.000Z 3378.7 2022-03-31T06:52:47.000Z 3378.5 2022-03-31T06:52:50.000Z 3379.2 2022-03-31T06:52:58.000Z 3379.3 2022-03-31T06:53:00.000Z 3379.5 2022-03-31T06:53:04.000Z 3379.7 2022-03-31T06:53:15.000Z 3379.7 2022-03-31T06:53:31.000Z 3380 2022-03-31T06:53:43.000Z 3379.3 2022-03-31T06:53:54.000Z 3379.2 2022-03-31T06:54:06.000Z 3379.3 2022-03-31T06:54:19.000Z 3379.2 2022-03-31T06:54:54.000Z 3379.3 2022-03-31T06:55:21.000Z 3379.4 2022-03-31T06:55:40.000Z 3379.4 2022-03-31T06:56:26.000Z 3379.3 2022-03-31T06:56:52.000Z 3379.2 2022-03-31T06:57:05.000Z 3379.2 2022-03-31T06:57:19.000Z 3379.2 2022-03-31T06:57:28.000Z 3379.2 2022-03-31T06:57:41.000Z 3379.3 2022-03-31T06:57:56.000Z 3379.5 2022-03-31T06:58:04.000Z 3379.2 2022-03-31T06:58:53.000Z 3379.4 2022-03-31T06:59:55.000Z 3379.6 2022-03-31T07:00:03.000Z 3379.5 2022-03-31T07:00:15.000Z 3379.6 2022-03-31T07:00:34.000Z 3379.5 2022-03-31T07:00:47.000Z 3379.3 2022-03-31T07:00:58.000Z 3379.5 2022-03-31T07:01:09.000Z 3379.6 2022-03-31T07:01:41.000Z 3379.5 2022-03-31T07:02:08.000Z 3379.5 2022-03-31T07:03:01.000Z 3379.3 2022-03-31T07:03:33.000Z 3379.4 2022-03-31T07:03:44.000Z 3379.3 2022-03-31T07:03:56.000Z 3379.7 2022-03-31T07:04:10.000Z 3379.5 2022-03-31T07:04:34.000Z 3379.6 2022-03-31T07:04:42.000Z 3379.5 2022-03-31T07:04:56.000Z 3379.5 2022-03-31T07:05:07.000Z 3379.5 2022-03-31T07:05:34.000Z 3379.6 2022-03-31T07:05:42.000Z 3379.4 2022-03-31T07:05:53.000Z 3379.3 2022-03-31T07:06:05.000Z 3379.2 2022-03-31T07:06:31.000Z 3379.3 2022-03-31T07:07:17.000Z 3379.3 2022-03-31T07:07:29.000Z 3379.2 2022-03-31T07:07:49.000Z 3379.3 2022-03-31T07:08:11.000Z 3379.3 2022-03-31T07:08:23.000Z 3379.2 2022-03-31T07:08:35.000Z 3379.3 2022-03-31T07:08:46.000Z 3379.2 2022-03-31T07:09:24.000Z 3379.1 2022-03-31T07:09:36.000Z 3378.5 2022-03-31T07:09:43.000Z 3378.3 2022-03-31T07:09:49.000Z 3378.5 2022-03-31T07:09:54.000Z 3378.6 2022-03-31T07:09:55.000Z 3378.7 2022-03-31T07:10:01.000Z 3378 2022-03-31T07:10:06.000Z 3377.8 2022-03-31T07:10:08.000Z 3377.8 2022-03-31T07:10:09.000Z 3377 2022-03-31T07:10:16.000Z 3376.4 2022-03-31T07:10:21.000Z 3376 2022-03-31T07:10:24.000Z 3375.9 2022-03-31T07:10:26.000Z 3375.8 2022-03-31T07:10:29.000Z 3375.3 2022-03-31T07:10:34.000Z 3374.9 2022-03-31T07:10:37.000Z 3374.1 2022-03-31T07:10:44.000Z 3374.2 2022-03-31T07:10:47.000Z 3374.5 2022-03-31T07:10:50.000Z 3374.9 2022-03-31T07:10:57.000Z 3375.1 2022-03-31T07:11:00.000Z 3375.1 2022-03-31T07:11:02.000Z 3375.1 2022-03-31T07:11:04.000Z 3375.2 2022-03-31T07:11:14.000Z 3375.2 2022-03-31T07:11:17.000Z 3375.1 2022-03-31T07:11:24.000Z 3375.2 2022-03-31T07:11:34.000Z 3375.3 2022-03-31T07:11:42.000Z 3375.4 2022-03-31T07:11:44.000Z 3375.4 2022-03-31T07:11:47.000Z 3374.7 2022-03-31T07:11:50.000Z 3373.5 2022-03-31T07:11:54.000Z 3373.3 2022-03-31T07:11:55.000Z 3373.1 2022-03-31T07:12:02.000Z 3372.8 2022-03-31T07:12:03.000Z 3370.8 2022-03-31T07:12:08.000Z 3369.6 2022-03-31T07:12:11.000Z 3367.9 2022-03-31T07:12:13.000Z 3366.7 2022-03-31T07:12:14.000Z 3365.7 2022-03-31T07:12:15.000Z 3363.8 2022-03-31T07:12:17.000Z 3362 2022-03-31T07:12:19.000Z 3360.2 2022-03-31T07:12:21.000Z 3358.6 2022-03-31T07:12:23.000Z 3357.8 2022-03-31T07:12:24.000Z 3355.3 2022-03-31T07:12:26.000Z 3353.3 2022-03-31T07:12:28.000Z 3352.7 2022-03-31T07:12:29.000Z 3351.4 2022-03-31T07:12:31.000Z 3350.2 2022-03-31T07:12:33.000Z 3349.4 2022-03-31T07:12:34.000Z 3348.8 2022-03-31T07:12:35.000Z 3347.9 2022-03-31T07:12:36.000Z 3346.6 2022-03-31T07:12:38.000Z 3346.1 2022-03-31T07:12:39.000Z 3344.9 2022-03-31T07:12:41.000Z 3344 2022-03-31T07:12:43.000Z 3343.4 2022-03-31T07:12:44.000Z 3342.9 2022-03-31T07:12:45.000Z 3341.9 2022-03-31T07:12:47.000Z 3340.6 2022-03-31T07:12:49.000Z 3340.1 2022-03-31T07:12:50.000Z 3339.5 2022-03-31T07:12:51.000Z 3338.2 2022-03-31T07:12:53.000Z 3336.9 2022-03-31T07:12:55.000Z 3336.3 2022-03-31T07:12:56.000Z 3335.5 2022-03-31T07:12:57.000Z 3334.3 2022-03-31T07:12:59.000Z 3332.8 2022-03-31T07:13:01.000Z 3331.4 2022-03-31T07:13:03.000Z 3329.7 2022-03-31T07:13:06.000Z 3328.4 2022-03-31T07:13:08.000Z 3327.1 2022-03-31T07:13:10.000Z 3326.1 2022-03-31T07:13:12.000Z 3324.4 2022-03-31T07:13:15.000Z 3322.7 2022-03-31T07:13:18.000Z 3321.6 2022-03-31T07:13:20.000Z 3320.8 2022-03-31T07:13:22.000Z 3320.4 2022-03-31T07:13:23.000Z 3319.7 2022-03-31T07:13:25.000Z 3319.1 2022-03-31T07:13:27.000Z 3318.1 2022-03-31T07:13:30.000Z 3317.7 2022-03-31T07:13:31.000Z 3317 2022-03-31T07:13:33.000Z 3315.4 2022-03-31T07:13:37.000Z 3315.1 2022-03-31T07:13:38.000Z 3314.1 2022-03-31T07:13:40.000Z 3313.4 2022-03-31T07:13:42.000Z 3312.5 2022-03-31T07:13:44.000Z 3312.1 2022-03-31T07:13:45.000Z 3310.8 2022-03-31T07:13:49.000Z 3310.3 2022-03-31T07:13:51.000Z 3310 2022-03-31T07:13:52.000Z 3309.4 2022-03-31T07:13:55.000Z 3308.6 2022-03-31T07:14:01.000Z 3308 2022-03-31T07:14:06.000Z 3307.7 2022-03-31T07:14:09.000Z 3307.4 2022-03-31T07:14:13.000Z 3307.2 2022-03-31T07:14:14.000Z 3306.7 2022-03-31T07:14:19.000Z 3305.9 2022-03-31T07:14:24.000Z 3305.1 2022-03-31T07:14:30.000Z 3305.1 2022-03-31T07:14:31.000Z 3304.6 2022-03-31T07:14:35.000Z 3303.9 2022-03-31T07:14:41.000Z 3303.6 2022-03-31T07:14:47.000Z 3303.4 2022-03-31T07:14:49.000Z 3302.5 2022-03-31T07:14:51.000Z 3301.7 2022-03-31T07:14:53.000Z 3301.4 2022-03-31T07:14:54.000Z 3300.7 2022-03-31T07:14:56.000Z 3299.2 2022-03-31T07:15:00.000Z 3298.5 2022-03-31T07:15:02.000Z 3298.1 2022-03-31T07:15:05.000Z 3295.7 2022-03-31T07:15:11.000Z 3294.8 2022-03-31T07:15:12.000Z 3293 2022-03-31T07:15:14.000Z 3290.1 2022-03-31T07:15:17.000Z 3289.6 2022-03-31T07:15:18.000Z 3289.2 2022-03-31T07:15:19.000Z 3289 2022-03-31T07:15:22.000Z 3289.1 2022-03-31T07:15:31.000Z 3288.9 2022-03-31T07:15:42.000Z 3288.7 2022-03-31T07:16:11.000Z 3288.5 2022-03-31T07:16:37.000Z 3287.4 2022-03-31T07:16:42.000Z 3286.8 2022-03-31T07:16:43.000Z 3286.2 2022-03-31T07:16:44.000Z 3285.8 2022-03-31T07:16:45.000Z 3284.8 2022-03-31T07:16:47.000Z 3283.2 2022-03-31T07:16:49.000Z 3282.9 2022-03-31T07:16:50.000Z 3281.7 2022-03-31T07:16:53.000Z 3280.8 2022-03-31T07:16:55.000Z 3279.7 2022-03-31T07:16:57.000Z 3278.6 2022-03-31T07:16:59.000Z 3277 2022-03-31T07:17:03.000Z 3275.9 2022-03-31T07:17:06.000Z 3275.1 2022-03-31T07:17:09.000Z 3274.8 2022-03-31T07:17:11.000Z 3274.2 2022-03-31T07:17:15.000Z 3273.7 2022-03-31T07:17:21.000Z 3273.2 2022-03-31T07:17:24.000Z 3272.8 2022-03-31T07:17:27.000Z 3272.2 2022-03-31T07:17:32.000Z 3271.8 2022-03-31T07:17:35.000Z 3270.6 2022-03-31T07:17:42.000Z 3270 2022-03-31T07:17:46.000Z 3269.5 2022-03-31T07:17:48.000Z 3268.9 2022-03-31T07:17:50.000Z 3267.6 2022-03-31T07:17:55.000Z 3267.2 2022-03-31T07:17:57.000Z 3265.8 2022-03-31T07:18:01.000Z 3264.3 2022-03-31T07:18:05.000Z 3263.8 2022-03-31T07:18:07.000Z 3263.2 2022-03-31T07:18:10.000Z 3263.4 2022-03-31T07:18:24.000Z 3263.1 2022-03-31T07:18:38.000Z 3263.2 2022-03-31T07:18:50.000Z 3262 2022-03-31T07:18:55.000Z 3261.4 2022-03-31T07:18:57.000Z 3260.2 2022-03-31T07:19:01.000Z 3259.4 2022-03-31T07:19:05.000Z 3259.1 2022-03-31T07:19:07.000Z 3258.2 2022-03-31T07:19:10.000Z 3257.4 2022-03-31T07:19:14.000Z 3257.2 2022-03-31T07:19:16.000Z 3256.9 2022-03-31T07:19:18.000Z 3255.8 2022-03-31T07:19:29.000Z 3255.4 2022-03-31T07:19:32.000Z 3255.2 2022-03-31T07:19:34.000Z 3255.1 2022-03-31T07:19:45.000Z 3253.1 2022-03-31T07:19:52.000Z 3252.4 2022-03-31T07:19:53.000Z 3251.6 2022-03-31T07:19:55.000Z 3251.1 2022-03-31T07:19:57.000Z 3250.4 2022-03-31T07:20:01.000Z 3250 2022-03-31T07:20:02.000Z 3249.3 2022-03-31T07:20:05.000Z 3247.8 2022-03-31T07:20:11.000Z 3247.8 2022-03-31T07:20:15.000Z 3246.5 2022-03-31T07:20:22.000Z 3246.2 2022-03-31T07:20:24.000Z 3244.4 2022-03-31T07:20:31.000Z 3244 2022-03-31T07:20:32.000Z 3243.7 2022-03-31T07:20:33.000Z 3243.3 2022-03-31T07:20:35.000Z 3242.8 2022-03-31T07:20:38.000Z 3242.1 2022-03-31T07:20:45.000Z 3242.5 2022-03-31T07:20:49.000Z 3242.5 2022-03-31T07:21:00.000Z 3242.6 2022-03-31T07:21:57.000Z 3242.3 2022-03-31T07:22:02.000Z 3241.1 2022-03-31T07:22:11.000Z 3240.6 2022-03-31T07:22:14.000Z 3239.8 2022-03-31T07:22:16.000Z 3238.5 2022-03-31T07:22:21.000Z 3238.1 2022-03-31T07:22:22.000Z 3237.7 2022-03-31T07:22:23.000Z 3237.3 2022-03-31T07:22:24.000Z 3236.1 2022-03-31T07:22:28.000Z 3234.5 2022-03-31T07:22:31.000Z 3233.7 2022-03-31T07:22:34.000Z 3232.9 2022-03-31T07:22:39.000Z 3232.5 2022-03-31T07:22:40.000Z 3230.6 2022-03-31T07:22:47.000Z 3230.2 2022-03-31T07:22:50.000Z 3229.5 2022-03-31T07:22:55.000Z 3229.1 2022-03-31T07:22:59.000Z 3227.7 2022-03-31T07:23:06.000Z 3226.4 2022-03-31T07:23:10.000Z 3226 2022-03-31T07:23:11.000Z 3225.3 2022-03-31T07:23:13.000Z 3224 2022-03-31T07:23:17.000Z 3222.6 2022-03-31T07:23:21.000Z 3222.6 2022-03-31T07:23:22.000Z 3222 2022-03-31T07:23:24.000Z 3221.7 2022-03-31T07:23:25.000Z 3221.4 2022-03-31T07:23:26.000Z 3220.8 2022-03-31T07:23:28.000Z 3220.2 2022-03-31T07:23:30.000Z 3219.5 2022-03-31T07:23:32.000Z 3219.2 2022-03-31T07:23:33.000Z 3218.8 2022-03-31T07:23:37.000Z 3218.8 2022-03-31T07:23:48.000Z 3217.1 2022-03-31T07:23:56.000Z 3216.7 2022-03-31T07:23:57.000Z 3216 2022-03-31T07:23:59.000Z 3214.9 2022-03-31T07:24:01.000Z 3214.2 2022-03-31T07:24:03.000Z 3214.2 2022-03-31T07:24:04.000Z 3213.5 2022-03-31T07:24:06.000Z 3211.1 2022-03-31T07:24:13.000Z 3210.8 2022-03-31T07:24:16.000Z 3209 2022-03-31T07:24:20.000Z 3208.2 2022-03-31T07:24:22.000Z 3207.9 2022-03-31T07:24:23.000Z 3207.5 2022-03-31T07:24:25.000Z 3206.6 2022-03-31T07:24:30.000Z 3205.7 2022-03-31T07:24:33.000Z 3204.2 2022-03-31T07:24:37.000Z 3203.4 2022-03-31T07:24:39.000Z 3202.1 2022-03-31T07:24:42.000Z 3201.8 2022-03-31T07:24:43.000Z 3200.8 2022-03-31T07:24:47.000Z 3199.1 2022-03-31T07:24:55.000Z 3197.8 2022-03-31T07:24:58.000Z 3197.1 2022-03-31T07:25:00.000Z 3196.3 2022-03-31T07:25:02.000Z 3195.8 2022-03-31T07:25:04.000Z 3195 2022-03-31T07:25:06.000Z 3194.2 2022-03-31T07:25:09.000Z 3193.7 2022-03-31T07:25:12.000Z 3193.4 2022-03-31T07:25:13.000Z 3192.4 2022-03-31T07:25:22.000Z 3191.9 2022-03-31T07:25:24.000Z 3191 2022-03-31T07:25:25.000Z 3189.8 2022-03-31T07:25:27.000Z 3188.4 2022-03-31T07:25:30.000Z 3186.2 2022-03-31T07:25:33.000Z 3185.3 2022-03-31T07:25:35.000Z 3185.4 2022-03-31T07:25:36.000Z 3185.8 2022-03-31T07:25:51.000Z 3186.5 2022-03-31T07:26:06.000Z 3185.7 2022-03-31T07:26:21.000Z 3182.5 2022-03-31T07:26:29.000Z 3182.1 2022-03-31T07:26:30.000Z 3180.7 2022-03-31T07:26:32.000Z 3180 2022-03-31T07:26:34.000Z 3179 2022-03-31T07:26:38.000Z 3176.6 2022-03-31T07:26:42.000Z 3175.5 2022-03-31T07:26:44.000Z 3174.9 2022-03-31T07:26:46.000Z 3174.5 2022-03-31T07:26:48.000Z 3174.6 2022-03-31T07:26:54.000Z 3172.1 2022-03-31T07:27:02.000Z 3171.5 2022-03-31T07:27:03.000Z 3168.9 2022-03-31T07:27:07.000Z 3168.4 2022-03-31T07:27:08.000Z 3167.9 2022-03-31T07:27:09.000Z 3166.4 2022-03-31T07:27:11.000Z 3165.7 2022-03-31T07:27:12.000Z 3164.8 2022-03-31T07:27:14.000Z 3164.1 2022-03-31T07:27:16.000Z 3163.1 2022-03-31T07:27:18.000Z 3161.9 2022-03-31T07:27:20.000Z 3161.3 2022-03-31T07:27:21.000Z 3160.8 2022-03-31T07:27:22.000Z 3160.4 2022-03-31T07:27:23.000Z 3159.3 2022-03-31T07:27:25.000Z 3157 2022-03-31T07:27:28.000Z 3156.2 2022-03-31T07:27:29.000Z 3153.9 2022-03-31T07:27:31.000Z 3153.1 2022-03-31T07:27:32.000Z 3152 2022-03-31T07:27:33.000Z 3150.7 2022-03-31T07:27:34.000Z 3149.7 2022-03-31T07:27:35.000Z 3148.3 2022-03-31T07:27:36.000Z 3147.5 2022-03-31T07:27:37.000Z 3145.3 2022-03-31T07:27:39.000Z 3143 2022-03-31T07:27:41.000Z 3142.2 2022-03-31T07:27:42.000Z 3141.4 2022-03-31T07:27:43.000Z 3140.1 2022-03-31T07:27:45.000Z 3139.6 2022-03-31T07:27:46.000Z 3138.8 2022-03-31T07:27:48.000Z 3137.5 2022-03-31T07:27:52.000Z 3137.3 2022-03-31T07:27:53.000Z 3136.8 2022-03-31T07:27:55.000Z 3135.3 2022-03-31T07:27:59.000Z 3135.2 2022-03-31T07:28:00.000Z 3133.7 2022-03-31T07:28:05.000Z 3132.6 2022-03-31T07:28:07.000Z 3131.9 2022-03-31T07:28:08.000Z 3130.6 2022-03-31T07:28:10.000Z 3129.6 2022-03-31T07:28:11.000Z 3128.1 2022-03-31T07:28:13.000Z 3126.4 2022-03-31T07:28:15.000Z 3125.7 2022-03-31T07:28:16.000Z 3124.9 2022-03-31T07:28:17.000Z 3123.9 2022-03-31T07:28:18.000Z 3122.4 2022-03-31T07:28:20.000Z 3121.8 2022-03-31T07:28:21.000Z 3120.5 2022-03-31T07:28:22.000Z 3118.4 2022-03-31T07:28:27.000Z 3116.9 2022-03-31T07:28:30.000Z 3116.1 2022-03-31T07:28:32.000Z 3115.6 2022-03-31T07:28:33.000Z 3114 2022-03-31T07:28:36.000Z 3113.2 2022-03-31T07:28:38.000Z 3112.9 2022-03-31T07:28:39.000Z 3112.7 2022-03-31T07:28:41.000Z 3112.7 2022-03-31T07:28:44.000Z 3112.6 2022-03-31T07:28:52.000Z 3112.7 2022-03-31T07:28:57.000Z 3112.7 2022-03-31T07:29:19.000Z 3112.6 2022-03-31T07:29:31.000Z 3112 2022-03-31T07:29:42.000Z 3110.3 2022-03-31T07:29:48.000Z 3109.9 2022-03-31T07:29:49.000Z 3109 2022-03-31T07:29:51.000Z 3107.8 2022-03-31T07:29:54.000Z 3106.9 2022-03-31T07:29:56.000Z 3106.7 2022-03-31T07:29:57.000Z 3105.3 2022-03-31T07:30:01.000Z 3104.9 2022-03-31T07:30:03.000Z 3104.7 2022-03-31T07:30:06.000Z 3104.3 2022-03-31T07:30:10.000Z 3103.7 2022-03-31T07:30:12.000Z 3102.7 2022-03-31T07:30:15.000Z 3102.1 2022-03-31T07:30:17.000Z 3101.5 2022-03-31T07:30:19.000Z 3100.2 2022-03-31T07:30:23.000Z 3099.6 2022-03-31T07:30:25.000Z 3099.2 2022-03-31T07:30:26.000Z 3097.5 2022-03-31T07:30:31.000Z 3097.3 2022-03-31T07:30:32.000Z 3096.6 2022-03-31T07:30:34.000Z 3095.4 2022-03-31T07:30:38.000Z 3094.4 2022-03-31T07:30:40.000Z 3093.6 2022-03-31T07:30:42.000Z 3093 2022-03-31T07:30:44.000Z 3091.8 2022-03-31T07:30:48.000Z 3090.8 2022-03-31T07:30:51.000Z 3089.3 2022-03-31T07:30:56.000Z 3088.4 2022-03-31T07:31:02.000Z 3088.2 2022-03-31T07:31:03.000Z 3087.7 2022-03-31T07:31:05.000Z 3086.8 2022-03-31T07:31:10.000Z 3086.5 2022-03-31T07:31:11.000Z 3085.6 2022-03-31T07:31:15.000Z 3084.4 2022-03-31T07:31:20.000Z 3083.5 2022-03-31T07:31:23.000Z 3082.7 2022-03-31T07:31:26.000Z 3082.2 2022-03-31T07:31:28.000Z 3081.6 2022-03-31T07:31:31.000Z 3080.6 2022-03-31T07:31:35.000Z 3079.3 2022-03-31T07:31:39.000Z 3078.8 2022-03-31T07:31:41.000Z 3077.5 2022-03-31T07:31:46.000Z 3077 2022-03-31T07:31:49.000Z 3075.9 2022-03-31T07:31:53.000Z 3075.1 2022-03-31T07:31:56.000Z 3074.7 2022-03-31T07:31:57.000Z 3073.4 2022-03-31T07:32:01.000Z 3072.4 2022-03-31T07:32:03.000Z 3071.6 2022-03-31T07:32:05.000Z 3069.7 2022-03-31T07:32:09.000Z 3069.3 2022-03-31T07:32:10.000Z 3068.3 2022-03-31T07:32:12.000Z 3066.8 2022-03-31T07:32:15.000Z 3066 2022-03-31T07:32:17.000Z 3065.1 2022-03-31T07:32:19.000Z 3064.2 2022-03-31T07:32:21.000Z 3063.1 2022-03-31T07:32:23.000Z 3062.3 2022-03-31T07:32:24.000Z 3061.7 2022-03-31T07:32:25.000Z 3060.1 2022-03-31T07:32:28.000Z 3059 2022-03-31T07:32:30.000Z 3057.9 2022-03-31T07:32:32.000Z 3056.9 2022-03-31T07:32:34.000Z 3055 2022-03-31T07:32:37.000Z 3053 2022-03-31T07:32:41.000Z 3052.6 2022-03-31T07:32:42.000Z 3051.8 2022-03-31T07:32:44.000Z 3049.3 2022-03-31T07:32:48.000Z 3048.9 2022-03-31T07:32:49.000Z 3048.3 2022-03-31T07:32:50.000Z 3047.7 2022-03-31T07:32:51.000Z 3046.7 2022-03-31T07:32:53.000Z 3045.4 2022-03-31T07:32:55.000Z 3044.8 2022-03-31T07:32:56.000Z 3044.3 2022-03-31T07:32:57.000Z 3042.6 2022-03-31T07:33:00.000Z 3039.9 2022-03-31T07:33:04.000Z 3038 2022-03-31T07:33:07.000Z 3036.8 2022-03-31T07:33:09.000Z 3036 2022-03-31T07:33:10.000Z 3035.4 2022-03-31T07:33:11.000Z 3034.5 2022-03-31T07:33:12.000Z 3033.9 2022-03-31T07:33:13.000Z 3032.6 2022-03-31T07:33:15.000Z 3032.2 2022-03-31T07:33:16.000Z 3031.4 2022-03-31T07:33:18.000Z 3030.6 2022-03-31T07:33:20.000Z 3030.3 2022-03-31T07:33:22.000Z 3029.9 2022-03-31T07:33:23.000Z 3029 2022-03-31T07:33:26.000Z 3028 2022-03-31T07:33:29.000Z 3027.4 2022-03-31T07:33:30.000Z 3026.5 2022-03-31T07:33:32.000Z 3025.6 2022-03-31T07:33:34.000Z 3025.2 2022-03-31T07:33:35.000Z 3023.5 2022-03-31T07:33:38.000Z 3022.2 2022-03-31T07:33:40.000Z 3021.5 2022-03-31T07:33:41.000Z 3021.2 2022-03-31T07:33:42.000Z 3020.6 2022-03-31T07:33:44.000Z 3019.9 2022-03-31T07:33:46.000Z 3019.2 2022-03-31T07:33:48.000Z 3018.5 2022-03-31T07:33:51.000Z 3017.7 2022-03-31T07:33:53.000Z 3017.4 2022-03-31T07:33:54.000Z 3015.8 2022-03-31T07:33:58.000Z 3015.3 2022-03-31T07:34:00.000Z 3015 2022-03-31T07:34:01.000Z 3013.9 2022-03-31T07:34:04.000Z 3012.1 2022-03-31T07:34:08.000Z 3011.1 2022-03-31T07:34:11.000Z 3010.5 2022-03-31T07:34:13.000Z 3008.7 2022-03-31T07:34:16.000Z 3007.6 2022-03-31T07:34:18.000Z 3007.3 2022-03-31T07:34:19.000Z 3005.8 2022-03-31T07:34:22.000Z 3004.9 2022-03-31T07:34:24.000Z 3004.9 2022-03-31T07:34:25.000Z 3004.5 2022-03-31T07:34:27.000Z 3004.9 2022-03-31T07:34:46.000Z 3005.3 2022-03-31T07:35:18.000Z 3003.3 2022-03-31T07:35:26.000Z 3002.9 2022-03-31T07:35:27.000Z 3000.9 2022-03-31T07:35:32.000Z 3000.7 2022-03-31T07:35:33.000Z 2998.4 2022-03-31T07:35:36.000Z 2997.2 2022-03-31T07:35:38.000Z 2996.5 2022-03-31T07:35:39.000Z 2995.5 2022-03-31T07:35:42.000Z 2995.2 2022-03-31T07:35:44.000Z 2993.7 2022-03-31T07:35:47.000Z 2991.2 2022-03-31T07:35:52.000Z 2987.4 2022-03-31T07:35:58.000Z 2986.5 2022-03-31T07:35:59.000Z 2985.2 2022-03-31T07:36:03.000Z 2983.8 2022-03-31T07:36:06.000Z 2983.5 2022-03-31T07:36:07.000Z 2982 2022-03-31T07:36:10.000Z 2980.8 2022-03-31T07:36:12.000Z 2980.8 2022-03-31T07:36:16.000Z 2979.8 2022-03-31T07:36:26.000Z 2979.9 2022-03-31T07:36:42.000Z 2980.3 2022-03-31T07:36:57.000Z 2979 2022-03-31T07:37:10.000Z 2978.1 2022-03-31T07:37:11.000Z 2977.6 2022-03-31T07:37:12.000Z 2977.1 2022-03-31T07:37:13.000Z 2976.8 2022-03-31T07:37:15.000Z 2976.5 2022-03-31T07:37:28.000Z 2976.8 2022-03-31T07:37:30.000Z 2976.1 2022-03-31T07:37:42.000Z 2972 2022-03-31T07:37:48.000Z 2970.9 2022-03-31T07:37:50.000Z 2970.6 2022-03-31T07:37:51.000Z 2969.9 2022-03-31T07:37:52.000Z 2967.8 2022-03-31T07:37:55.000Z 2967 2022-03-31T07:37:56.000Z 2966.3 2022-03-31T07:37:57.000Z 2963.7 2022-03-31T07:37:59.000Z 2962.6 2022-03-31T07:38:00.000Z 2961.6 2022-03-31T07:38:01.000Z 2961.4 2022-03-31T07:38:02.000Z 2961.2 2022-03-31T07:38:05.000Z 2961.4 2022-03-31T07:38:07.000Z 2961.5 2022-03-31T07:38:20.000Z 2959.5 2022-03-31T07:38:30.000Z 2959.1 2022-03-31T07:38:31.000Z 2958.1 2022-03-31T07:38:34.000Z 2957.3 2022-03-31T07:38:36.000Z 2955.2 2022-03-31T07:38:38.000Z 2954.2 2022-03-31T07:38:40.000Z 2953.9 2022-03-31T07:38:41.000Z 2953 2022-03-31T07:38:42.000Z 2952 2022-03-31T07:38:44.000Z 2950.2 2022-03-31T07:38:46.000Z 2948.9 2022-03-31T07:38:48.000Z 2948 2022-03-31T07:38:49.000Z 2947.7 2022-03-31T07:38:50.000Z 2945.8 2022-03-31T07:38:52.000Z 2943.8 2022-03-31T07:38:54.000Z 2942.4 2022-03-31T07:38:55.000Z 2941.1 2022-03-31T07:38:56.000Z 2938.9 2022-03-31T07:38:59.000Z 2938.7 2022-03-31T07:39:01.000Z 2935.5 2022-03-31T07:39:12.000Z 2934.7 2022-03-31T07:39:13.000Z 2932.3 2022-03-31T07:39:16.000Z 2930.2 2022-03-31T07:39:18.000Z 2928.2 2022-03-31T07:39:20.000Z 2926.9 2022-03-31T07:39:22.000Z 2926.4 2022-03-31T07:39:23.000Z 2925.9 2022-03-31T07:39:24.000Z 2924.3 2022-03-31T07:39:26.000Z 2921.8 2022-03-31T07:39:28.000Z 2920.6 2022-03-31T07:39:29.000Z 2918.5 2022-03-31T07:39:31.000Z 2916.6 2022-03-31T07:39:33.000Z 2915.6 2022-03-31T07:39:34.000Z 2915.1 2022-03-31T07:39:35.000Z 2913.7 2022-03-31T07:39:36.000Z 2912 2022-03-31T07:39:38.000Z 2910.9 2022-03-31T07:39:40.000Z 2909.5 2022-03-31T07:39:42.000Z 2908.3 2022-03-31T07:39:44.000Z 2907.2 2022-03-31T07:39:46.000Z 2906.3 2022-03-31T07:39:48.000Z 2905.3 2022-03-31T07:39:49.000Z 2905.2 2022-03-31T07:39:51.000Z 2905.1 2022-03-31T07:39:53.000Z 2904.7 2022-03-31T07:39:55.000Z 2904.4 2022-03-31T07:39:56.000Z 2904 2022-03-31T07:39:58.000Z 2903.7 2022-03-31T07:40:00.000Z 2902 2022-03-31T07:40:17.000Z 2901.9 2022-03-31T07:40:18.000Z 2901.6 2022-03-31T07:40:25.000Z 2898.5 2022-03-31T07:40:35.000Z 2897.9 2022-03-31T07:40:36.000Z 2897.5 2022-03-31T07:40:39.000Z 2897 2022-03-31T07:40:44.000Z 2897.2 2022-03-31T07:40:54.000Z 2897 2022-03-31T07:41:04.000Z 2897.2 2022-03-31T07:41:07.000Z 2897.7 2022-03-31T07:41:18.000Z 2896.5 2022-03-31T07:41:35.000Z 2895.7 2022-03-31T07:41:51.000Z 2896.1 2022-03-31T07:42:06.000Z 2896.5 2022-03-31T07:42:23.000Z 2896.3 2022-03-31T07:42:29.000Z 2896.1 2022-03-31T07:42:33.000Z 2895 2022-03-31T07:42:38.000Z 2894.7 2022-03-31T07:42:39.000Z 2894.6 2022-03-31T07:42:40.000Z 2893.8 2022-03-31T07:42:46.000Z 2893.6 2022-03-31T07:42:47.000Z 2893.3 2022-03-31T07:42:49.000Z 2892.9 2022-03-31T07:42:52.000Z 2893.1 2022-03-31T07:42:54.000Z 2891.9 2022-03-31T07:43:04.000Z 2891.6 2022-03-31T07:43:05.000Z 2890.5 2022-03-31T07:43:08.000Z 2890.2 2022-03-31T07:43:09.000Z 2889 2022-03-31T07:43:11.000Z 2887.8 2022-03-31T07:43:14.000Z 2887.3 2022-03-31T07:43:17.000Z 2887.4 2022-03-31T07:43:19.000Z 2886.5 2022-03-31T07:43:21.000Z 2885 2022-03-31T07:43:25.000Z 2884.7 2022-03-31T07:43:26.000Z 2884.5 2022-03-31T07:43:29.000Z 2884.5 2022-03-31T07:43:33.000Z 2883.9 2022-03-31T07:43:35.000Z 2884 2022-03-31T07:43:37.000Z 2884 2022-03-31T07:43:39.000Z 2884.4 2022-03-31T07:43:42.000Z 2884.3 2022-03-31T07:43:46.000Z 2884.7 2022-03-31T07:43:49.000Z 2884.9 2022-03-31T07:44:18.000Z 2884.1 2022-03-31T07:44:32.000Z 2884.5 2022-03-31T07:44:49.000Z 2884 2022-03-31T07:45:00.000Z 2885.2 2022-03-31T07:45:13.000Z 2885.1 2022-03-31T07:45:26.000Z 2884.7 2022-03-31T07:45:37.000Z 2884.6 2022-03-31T07:45:48.000Z 2884.5 2022-03-31T07:46:01.000Z 2884.8 2022-03-31T07:46:14.000Z 2884.3 2022-03-31T07:46:27.000Z 2884.5 2022-03-31T07:46:45.000Z 2884.7 2022-03-31T07:46:57.000Z 2884.5 2022-03-31T07:47:05.000Z 2884.3 2022-03-31T07:47:11.000Z 2884.2 2022-03-31T07:47:24.000Z 2885.5 2022-03-31T07:47:37.000Z 2885.6 2022-03-31T07:47:50.000Z 2885.1 2022-03-31T07:48:25.000Z 2884.6 2022-03-31T07:48:40.000Z 2884.4 2022-03-31T07:48:48.000Z 2885 2022-03-31T07:48:53.000Z 2884.8 2022-03-31T07:49:09.000Z 2885.4 2022-03-31T07:49:15.000Z 2885.6 2022-03-31T07:49:19.000Z 2885.7 2022-03-31T07:49:29.000Z 2884.7 2022-03-31T07:49:31.000Z 2884.8 2022-03-31T07:49:40.000Z 2884.5 2022-03-31T07:49:55.000Z 2885.2 2022-03-31T07:50:07.000Z 2885 2022-03-31T07:50:19.000Z 2884.7 2022-03-31T07:50:34.000Z 2884.5 2022-03-31T07:50:51.000Z 2883.9 2022-03-31T07:51:06.000Z 2883.7 2022-03-31T07:51:23.000Z 2883.5 2022-03-31T07:51:35.000Z 2884.5 2022-03-31T07:51:53.000Z 2884 2022-03-31T07:51:56.000Z 2883.9 2022-03-31T07:52:04.000Z 2884 2022-03-31T07:52:15.000Z 2883.8 2022-03-31T07:52:25.000Z 2883.7 2022-03-31T07:53:06.000Z 2883.9 2022-03-31T07:53:08.000Z 2884.1 2022-03-31T07:53:11.000Z 2884.3 2022-03-31T07:53:13.000Z 2884.4 2022-03-31T07:53:17.000Z 2884.8 2022-03-31T07:53:18.000Z 2885.1 2022-03-31T07:53:20.000Z 2885.7 2022-03-31T07:53:29.000Z 2886 2022-03-31T07:53:36.000Z 2886.4 2022-03-31T07:53:42.000Z 2886.4 2022-03-31T07:54:15.000Z 2887.3 2022-03-31T07:54:26.000Z 2888 2022-03-31T07:54:40.000Z 2888.4 2022-03-31T07:54:51.000Z 2888.9 2022-03-31T07:54:54.000Z 2889.3 2022-03-31T07:55:03.000Z 2889 2022-03-31T07:55:11.000Z 2888.9 2022-03-31T07:55:13.000Z 2889.1 2022-03-31T07:55:15.000Z 2889.8 2022-03-31T07:55:29.000Z 2890 2022-03-31T07:55:33.000Z 2890.4 2022-03-31T07:55:38.000Z 2890.2 2022-03-31T07:55:41.000Z 2890.6 2022-03-31T07:55:49.000Z 2891.1 2022-03-31T07:55:58.000Z 2891.4 2022-03-31T07:56:01.000Z 2892.2 2022-03-31T07:56:10.000Z 2892.4 2022-03-31T07:56:12.000Z 2893.3 2022-03-31T07:56:20.000Z 2893.2 2022-03-31T07:56:21.000Z 2893.5 2022-03-31T07:56:22.000Z 2894.1 2022-03-31T07:56:32.000Z 2894.5 2022-03-31T07:56:39.000Z 2894.4 2022-03-31T07:56:46.000Z 2894.3 2022-03-31T07:56:57.000Z 2894.4 2022-03-31T07:57:07.000Z 2894.3 2022-03-31T07:57:09.000Z 2894.9 2022-03-31T07:57:20.000Z 2895.4 2022-03-31T07:57:32.000Z 2895.2 2022-03-31T07:57:34.000Z 2896.7 2022-03-31T07:57:43.000Z 2897 2022-03-31T07:57:46.000Z 2897.2 2022-03-31T07:57:57.000Z 2897.2 2022-03-31T07:57:58.000Z 2897.1 2022-03-31T07:58:10.000Z 2896.9 2022-03-31T07:58:22.000Z 2898 2022-03-31T07:58:34.000Z 2897.9 2022-03-31T07:58:44.000Z 2897.8 2022-03-31T07:58:45.000Z 2897.6 2022-03-31T07:58:57.000Z 2897.3 2022-03-31T07:59:06.000Z 2897.4 2022-03-31T07:59:07.000Z 2897.3 2022-03-31T07:59:21.000Z 2897.5 2022-03-31T07:59:31.000Z 2897.7 2022-03-31T07:59:34.000Z 2898.2 2022-03-31T07:59:46.000Z 2898.3 2022-03-31T07:59:53.000Z 2898.7 2022-03-31T07:59:57.000Z 2899.5 2022-03-31T08:00:08.000Z 2901.2 2022-03-31T08:00:22.000Z 2902.5 2022-03-31T08:00:32.000Z 2902.8 2022-03-31T08:00:34.000Z 2903.4 2022-03-31T08:00:39.000Z 2904.2 2022-03-31T08:00:46.000Z 2904.7 2022-03-31T08:00:51.000Z 2904.7 2022-03-31T08:00:56.000Z 2905.4 2022-03-31T08:01:06.000Z 2905.7 2022-03-31T08:01:10.000Z 2906.2 2022-03-31T08:01:17.000Z 2906.3 2022-03-31T08:01:19.000Z 2906.6 2022-03-31T08:01:27.000Z 2906.7 2022-03-31T08:01:31.000Z 2907.2 2022-03-31T08:01:35.000Z 2909.3 2022-03-31T08:01:44.000Z 2910.7 2022-03-31T08:01:52.000Z 2911 2022-03-31T08:01:56.000Z 2911.5 2022-03-31T08:02:05.000Z 2911.4 2022-03-31T08:02:08.000Z 2911.5 2022-03-31T08:02:12.000Z 2911.4 2022-03-31T08:02:18.000Z 2911.5 2022-03-31T08:02:19.000Z 2912.5 2022-03-31T08:02:31.000Z 2912.6 2022-03-31T08:02:32.000Z 2913.8 2022-03-31T08:02:44.000Z 2914.6 2022-03-31T08:03:00.000Z 2914.5 2022-03-31T08:03:13.000Z 2914.6 2022-03-31T08:03:26.000Z 2914.8 2022-03-31T08:03:39.000Z 2914.7 2022-03-31T08:03:52.000Z 2915.2 2022-03-31T08:04:03.000Z 2914.8 2022-03-31T08:04:04.000Z 2915.1 2022-03-31T08:04:12.000Z 2915.6 2022-03-31T08:04:23.000Z 2915.5 2022-03-31T08:04:34.000Z 2914.4 2022-03-31T08:04:45.000Z 2913.8 2022-03-31T08:04:53.000Z 2913.5 2022-03-31T08:05:00.000Z 2913.5 2022-03-31T08:05:08.000Z 2913.4 2022-03-31T08:05:16.000Z 2914.1 2022-03-31T08:05:24.000Z 2914.5 2022-03-31T08:05:31.000Z 2914.9 2022-03-31T08:05:35.000Z 2915 2022-03-31T08:05:38.000Z 2914.7 2022-03-31T08:05:47.000Z 2914 2022-03-31T08:05:57.000Z 2913.7 2022-03-31T08:06:00.000Z 2913.4 2022-03-31T08:06:08.000Z 2913.3 2022-03-31T08:06:21.000Z 2913.4 2022-03-31T08:06:41.000Z 2913.6 2022-03-31T08:06:52.000Z 2913.4 2022-03-31T08:07:03.000Z 2914.3 2022-03-31T08:07:16.000Z 2915.3 2022-03-31T08:07:22.000Z 2916.1 2022-03-31T08:07:27.000Z 2916.5 2022-03-31T08:07:29.000Z 2918.2 2022-03-31T08:07:38.000Z 2918.4 2022-03-31T08:07:40.000Z 2919.3 2022-03-31T08:07:47.000Z 2919.5 2022-03-31T08:07:48.000Z 2920.4 2022-03-31T08:07:58.000Z 2920.6 2022-03-31T08:08:00.000Z 2922 2022-03-31T08:08:11.000Z 2922.2 2022-03-31T08:08:13.000Z 2922.8 2022-03-31T08:08:18.000Z 2922.9 2022-03-31T08:08:19.000Z 2923.5 2022-03-31T08:08:23.000Z 2923.9 2022-03-31T08:08:32.000Z 2923.9 2022-03-31T08:08:37.000Z 2925.1 2022-03-31T08:09:02.000Z 2925.2 2022-03-31T08:09:03.000Z 2925.9 2022-03-31T08:09:12.000Z 2926 2022-03-31T08:09:13.000Z 2926.5 2022-03-31T08:09:23.000Z 2926.4 2022-03-31T08:09:26.000Z 2927.3 2022-03-31T08:09:35.000Z 2927.9 2022-03-31T08:09:46.000Z 2928.1 2022-03-31T08:09:47.000Z 2928.9 2022-03-31T08:09:57.000Z 2929.1 2022-03-31T08:09:59.000Z 2930 2022-03-31T08:10:08.000Z 2930.1 2022-03-31T08:10:10.000Z 2931.4 2022-03-31T08:10:19.000Z 2931.5 2022-03-31T08:10:26.000Z 2931.7 2022-03-31T08:10:31.000Z 2932.1 2022-03-31T08:10:43.000Z 2932.2 2022-03-31T08:10:44.000Z 2932.6 2022-03-31T08:10:56.000Z 2932.9 2022-03-31T08:11:01.000Z 2933.2 2022-03-31T08:11:09.000Z 2933.6 2022-03-31T08:11:24.000Z 2933.5 2022-03-31T08:11:36.000Z 2933.8 2022-03-31T08:11:40.000Z 2933.9 2022-03-31T08:11:49.000Z 2933.9 2022-03-31T08:11:57.000Z 2934 2022-03-31T08:11:58.000Z 2934.7 2022-03-31T08:12:05.000Z 2934.9 2022-03-31T08:12:07.000Z 2935.2 2022-03-31T08:12:09.000Z 2935.8 2022-03-31T08:12:14.000Z 2936.1 2022-03-31T08:12:18.000Z 2936.8 2022-03-31T08:12:25.000Z 2937 2022-03-31T08:12:28.000Z 2937.8 2022-03-31T08:12:37.000Z 2938.3 2022-03-31T08:12:41.000Z 2939.1 2022-03-31T08:12:48.000Z 2940.1 2022-03-31T08:12:58.000Z 2940.1 2022-03-31T08:13:00.000Z 2940.9 2022-03-31T08:13:11.000Z 2941.1 2022-03-31T08:13:13.000Z 2941.8 2022-03-31T08:13:21.000Z 2942.3 2022-03-31T08:13:24.000Z 2943.5 2022-03-31T08:13:35.000Z 2943.7 2022-03-31T08:13:37.000Z 2944.3 2022-03-31T08:13:44.000Z 2944.5 2022-03-31T08:13:47.000Z 2945 2022-03-31T08:13:52.000Z 2945.8 2022-03-31T08:13:57.000Z 2946.4 2022-03-31T08:14:02.000Z 2946.8 2022-03-31T08:14:08.000Z 2947 2022-03-31T08:14:10.000Z 2948.3 2022-03-31T08:14:18.000Z 2948.8 2022-03-31T08:14:23.000Z 2949.7 2022-03-31T08:14:29.000Z 2950 2022-03-31T08:14:32.000Z 2951 2022-03-31T08:14:40.000Z 2951.2 2022-03-31T08:14:42.000Z 2952.6 2022-03-31T08:14:50.000Z 2952.8 2022-03-31T08:14:52.000Z 2953.6 2022-03-31T08:14:58.000Z 2954 2022-03-31T08:15:04.000Z 2954.4 2022-03-31T08:15:07.000Z 2955.4 2022-03-31T08:15:14.000Z 2955.5 2022-03-31T08:15:16.000Z 2956.4 2022-03-31T08:15:25.000Z 2957.5 2022-03-31T08:15:35.000Z 2957.7 2022-03-31T08:15:37.000Z 2958.6 2022-03-31T08:15:44.000Z 2959.2 2022-03-31T08:15:49.000Z 2959.4 2022-03-31T08:15:51.000Z 2960.4 2022-03-31T08:16:01.000Z 2960.7 2022-03-31T08:16:03.000Z 2961.9 2022-03-31T08:16:12.000Z 2962 2022-03-31T08:16:13.000Z 2962.8 2022-03-31T08:16:21.000Z 2963.2 2022-03-31T08:16:24.000Z 2964.4 2022-03-31T08:16:33.000Z 2964.5 2022-03-31T08:16:35.000Z 2965 2022-03-31T08:16:42.000Z 2965.3 2022-03-31T08:16:47.000Z 2965.9 2022-03-31T08:16:52.000Z 2966.4 2022-03-31T08:16:58.000Z 2966.7 2022-03-31T08:17:02.000Z 2967.3 2022-03-31T08:17:09.000Z 2967.9 2022-03-31T08:17:14.000Z 2968.1 2022-03-31T08:17:18.000Z 2968.7 2022-03-31T08:17:25.000Z 2968.8 2022-03-31T08:17:27.000Z 2969.3 2022-03-31T08:17:32.000Z 2969.9 2022-03-31T08:17:39.000Z 2970 2022-03-31T08:17:41.000Z 2970.6 2022-03-31T08:17:47.000Z 2971.5 2022-03-31T08:17:58.000Z 2972.3 2022-03-31T08:18:05.000Z 2972.7 2022-03-31T08:18:10.000Z 2973.1 2022-03-31T08:18:18.000Z 2973 2022-03-31T08:18:24.000Z 2973.1 2022-03-31T08:18:33.000Z 2973.1 2022-03-31T08:19:00.000Z 2973 2022-03-31T08:19:11.000Z 2972.9 2022-03-31T08:19:44.000Z 2972.8 2022-03-31T08:20:00.000Z 2972.7 2022-03-31T08:20:13.000Z 2972.8 2022-03-31T08:20:28.000Z 2972.8 2022-03-31T08:20:29.000Z 2972.8 2022-03-31T08:20:44.000Z 2972.9 2022-03-31T08:20:58.000Z 2972.9 2022-03-31T08:21:20.000Z 2972.9 2022-03-31T08:21:34.000Z 2973.2 2022-03-31T08:21:45.000Z 2973.4 2022-03-31T08:21:55.000Z 2973.3 2022-03-31T08:21:56.000Z 2973.9 2022-03-31T08:22:07.000Z 2974.4 2022-03-31T08:22:19.000Z 2974.4 2022-03-31T08:22:21.000Z 2974.8 2022-03-31T08:22:30.000Z 2974.9 2022-03-31T08:22:42.000Z 2975 2022-03-31T08:22:47.000Z 2975.7 2022-03-31T08:22:54.000Z 2976.6 2022-03-31T08:23:05.000Z 2977.9 2022-03-31T08:23:16.000Z 2979.1 2022-03-31T08:23:28.000Z 2979.4 2022-03-31T08:23:30.000Z 2980.1 2022-03-31T08:23:37.000Z 2980.2 2022-03-31T08:23:41.000Z 2980.3 2022-03-31T08:23:43.000Z 2980.4 2022-03-31T08:23:45.000Z 2980.7 2022-03-31T08:23:51.000Z 2981.1 2022-03-31T08:24:00.000Z 2981.1 2022-03-31T08:24:01.000Z 2981.3 2022-03-31T08:24:08.000Z 2981.6 2022-03-31T08:24:19.000Z 2981.6 2022-03-31T08:24:32.000Z 2981.6 2022-03-31T08:24:43.000Z 2982.1 2022-03-31T08:24:51.000Z 2983.9 2022-03-31T08:25:03.000Z 2984.1 2022-03-31T08:25:05.000Z 2985.2 2022-03-31T08:25:13.000Z 2985.5 2022-03-31T08:25:16.000Z 2986.8 2022-03-31T08:25:24.000Z 2987.6 2022-03-31T08:25:33.000Z 2987.7 2022-03-31T08:25:35.000Z 2988.4 2022-03-31T08:25:40.000Z 2988.7 2022-03-31T08:25:42.000Z 2989.2 2022-03-31T08:25:46.000Z 2990.2 2022-03-31T08:25:54.000Z 2990.8 2022-03-31T08:25:58.000Z 2991.8 2022-03-31T08:26:05.000Z 2993.2 2022-03-31T08:26:13.000Z 2993.7 2022-03-31T08:26:16.000Z 2994.7 2022-03-31T08:26:23.000Z 2995.5 2022-03-31T08:26:29.000Z 2995.8 2022-03-31T08:26:30.000Z 2997.3 2022-03-31T08:26:39.000Z 2997.8 2022-03-31T08:26:42.000Z 2998.4 2022-03-31T08:26:46.000Z 2999.7 2022-03-31T08:26:53.000Z 3000 2022-03-31T08:26:55.000Z 3000.9 2022-03-31T08:27:02.000Z 3001.3 2022-03-31T08:27:05.000Z 3001.9 2022-03-31T08:27:10.000Z 3002.6 2022-03-31T08:27:17.000Z 3002.5 2022-03-31T08:27:18.000Z 3003.2 2022-03-31T08:27:26.000Z 3003.5 2022-03-31T08:27:29.000Z 3004.3 2022-03-31T08:27:37.000Z 3004.6 2022-03-31T08:27:41.000Z 3005 2022-03-31T08:27:48.000Z 3005.5 2022-03-31T08:27:52.000Z 3005.4 2022-03-31T08:28:02.000Z 3005.6 2022-03-31T08:28:07.000Z 3005.6 2022-03-31T08:28:13.000Z 3006.2 2022-03-31T08:28:21.000Z 3006.5 2022-03-31T08:28:25.000Z 3007.5 2022-03-31T08:28:34.000Z 3008.6 2022-03-31T08:28:42.000Z 3009.1 2022-03-31T08:28:46.000Z 3009.5 2022-03-31T08:28:50.000Z 3010.1 2022-03-31T08:28:55.000Z 3010.3 2022-03-31T08:28:58.000Z 3011.2 2022-03-31T08:29:08.000Z 3011.6 2022-03-31T08:29:10.000Z 3012.2 2022-03-31T08:29:15.000Z 3013.1 2022-03-31T08:29:21.000Z 3013.5 2022-03-31T08:29:25.000Z 3014.8 2022-03-31T08:29:34.000Z 3015.2 2022-03-31T08:29:36.000Z 3016.4 2022-03-31T08:29:45.000Z 3016.6 2022-03-31T08:29:47.000Z 3017.2 2022-03-31T08:29:53.000Z 3017.5 2022-03-31T08:29:57.000Z 3017.9 2022-03-31T08:30:00.000Z 3018.6 2022-03-31T08:30:08.000Z 3018.8 2022-03-31T08:30:09.000Z 3020 2022-03-31T08:30:21.000Z 3020.3 2022-03-31T08:30:23.000Z 3020.5 2022-03-31T08:30:28.000Z 3021 2022-03-31T08:30:33.000Z 3021.8 2022-03-31T08:30:41.000Z 3021.8 2022-03-31T08:30:46.000Z 3022.3 2022-03-31T08:30:51.000Z 3023.3 2022-03-31T08:30:58.000Z 3023.8 2022-03-31T08:31:02.000Z 3024.5 2022-03-31T08:31:09.000Z 3024.9 2022-03-31T08:31:12.000Z 3025.6 2022-03-31T08:31:23.000Z 3025.8 2022-03-31T08:31:24.000Z 3027.3 2022-03-31T08:31:36.000Z 3028 2022-03-31T08:31:43.000Z 3028.4 2022-03-31T08:31:46.000Z 3029.5 2022-03-31T08:31:55.000Z 3029.5 2022-03-31T08:31:56.000Z 3030.2 2022-03-31T08:32:05.000Z 3030.2 2022-03-31T08:32:06.000Z 3030.9 2022-03-31T08:32:18.000Z 3031.1 2022-03-31T08:32:32.000Z 3031.1 2022-03-31T08:32:58.000Z 3030.7 2022-03-31T08:33:14.000Z 3030.2 2022-03-31T08:33:33.000Z 3030.6 2022-03-31T08:33:45.000Z 3032 2022-03-31T08:33:51.000Z 3032.5 2022-03-31T08:33:54.000Z 3032.8 2022-03-31T08:33:55.000Z 3033.6 2022-03-31T08:34:02.000Z 3033.9 2022-03-31T08:34:06.000Z 3034.1 2022-03-31T08:34:07.000Z 3034.8 2022-03-31T08:34:15.000Z 3035.1 2022-03-31T08:34:18.000Z 3035.7 2022-03-31T08:34:29.000Z 3035.9 2022-03-31T08:34:31.000Z 3036.7 2022-03-31T08:34:42.000Z 3037.1 2022-03-31T08:34:51.000Z 3037.2 2022-03-31T08:34:54.000Z 3037.4 2022-03-31T08:34:56.000Z 3038.5 2022-03-31T08:35:05.000Z 3038.8 2022-03-31T08:35:08.000Z 3039.8 2022-03-31T08:35:16.000Z 3040.1 2022-03-31T08:35:20.000Z 3041.5 2022-03-31T08:35:28.000Z 3041.9 2022-03-31T08:35:30.000Z 3042.1 2022-03-31T08:35:32.000Z 3042.8 2022-03-31T08:35:34.000Z 3043.2 2022-03-31T08:35:36.000Z 3044.2 2022-03-31T08:35:42.000Z 3044.6 2022-03-31T08:35:45.000Z 3045.8 2022-03-31T08:35:51.000Z 3046 2022-03-31T08:35:52.000Z 3046.7 2022-03-31T08:35:58.000Z 3048.2 2022-03-31T08:36:07.000Z 3049.2 2022-03-31T08:36:13.000Z 3049.5 2022-03-31T08:36:15.000Z 3050.3 2022-03-31T08:36:25.000Z 3050.8 2022-03-31T08:36:28.000Z 3050.8 2022-03-31T08:36:32.000Z 3051.5 2022-03-31T08:36:40.000Z 3051.6 2022-03-31T08:36:42.000Z 3052.4 2022-03-31T08:36:48.000Z 3053 2022-03-31T08:36:54.000Z 3053.5 2022-03-31T08:36:58.000Z 3054.4 2022-03-31T08:37:04.000Z 3054.7 2022-03-31T08:37:09.000Z 3055.5 2022-03-31T08:37:13.000Z 3056.6 2022-03-31T08:37:22.000Z 3056.9 2022-03-31T08:37:23.000Z 3058 2022-03-31T08:37:31.000Z 3058.6 2022-03-31T08:37:36.000Z 3058.8 2022-03-31T08:37:38.000Z 3059.5 2022-03-31T08:37:46.000Z 3060.1 2022-03-31T08:37:50.000Z 3061.1 2022-03-31T08:37:57.000Z 3062.1 2022-03-31T08:38:04.000Z 3063.7 2022-03-31T08:38:14.000Z 3063.9 2022-03-31T08:38:17.000Z 3064.1 2022-03-31T08:38:18.000Z 3065.5 2022-03-31T08:38:29.000Z 3065.7 2022-03-31T08:38:31.000Z 3066.3 2022-03-31T08:38:37.000Z 3066.6 2022-03-31T08:38:44.000Z 3066.8 2022-03-31T08:38:46.000Z 3067.4 2022-03-31T08:38:52.000Z 3067.6 2022-03-31T08:38:57.000Z 3067.7 2022-03-31T08:39:10.000Z 3067.4 2022-03-31T08:39:35.000Z 3067.6 2022-03-31T08:39:49.000Z 3068 2022-03-31T08:40:03.000Z 3068.1 2022-03-31T08:40:06.000Z 3068.8 2022-03-31T08:40:30.000Z 3070.3 2022-03-31T08:40:43.000Z 3072.4 2022-03-31T08:40:59.000Z 3073.5 2022-03-31T08:41:08.000Z 3073.7 2022-03-31T08:41:10.000Z 3074.9 2022-03-31T08:41:22.000Z 3075.2 2022-03-31T08:41:25.000Z 3076.2 2022-03-31T08:41:35.000Z 3076.3 2022-03-31T08:41:36.000Z 3077.2 2022-03-31T08:41:44.000Z 3077.6 2022-03-31T08:41:49.000Z 3078.2 2022-03-31T08:41:54.000Z 3078.5 2022-03-31T08:41:58.000Z 3078.9 2022-03-31T08:42:01.000Z 3079.2 2022-03-31T08:42:08.000Z 3079.4 2022-03-31T08:42:12.000Z 3079.5 2022-03-31T08:42:13.000Z 3080.4 2022-03-31T08:42:20.000Z 3081.5 2022-03-31T08:42:30.000Z 3081.7 2022-03-31T08:42:32.000Z 3082.5 2022-03-31T08:42:40.000Z 3082.7 2022-03-31T08:42:42.000Z 3083.8 2022-03-31T08:42:49.000Z 3084.5 2022-03-31T08:42:54.000Z 3084.9 2022-03-31T08:42:58.000Z 3085 2022-03-31T08:42:59.000Z 3085.6 2022-03-31T08:43:04.000Z 3085.9 2022-03-31T08:43:07.000Z 3086.7 2022-03-31T08:43:14.000Z 3087.1 2022-03-31T08:43:18.000Z 3087.5 2022-03-31T08:43:22.000Z 3088.3 2022-03-31T08:43:29.000Z 3088.5 2022-03-31T08:43:30.000Z 3089.6 2022-03-31T08:43:38.000Z 3090.1 2022-03-31T08:43:42.000Z 3090.6 2022-03-31T08:43:47.000Z 3091 2022-03-31T08:43:50.000Z 3091.8 2022-03-31T08:43:54.000Z 3092.6 2022-03-31T08:43:59.000Z 3094 2022-03-31T08:44:07.000Z 3095.1 2022-03-31T08:44:15.000Z 3095.5 2022-03-31T08:44:17.000Z 3096.6 2022-03-31T08:44:27.000Z 3097.3 2022-03-31T08:44:37.000Z 3098 2022-03-31T08:44:45.000Z 3099.2 2022-03-31T08:44:57.000Z 3100.3 2022-03-31T08:45:07.000Z 3102 2022-03-31T08:45:17.000Z 3102.6 2022-03-31T08:45:20.000Z 3103.5 2022-03-31T08:45:24.000Z 3104.9 2022-03-31T08:45:30.000Z 3105 2022-03-31T08:45:31.000Z 3106.2 2022-03-31T08:45:36.000Z 3106.6 2022-03-31T08:45:39.000Z 3107.1 2022-03-31T08:45:51.000Z 3107 2022-03-31T08:46:03.000Z 3106.8 2022-03-31T08:46:19.000Z 3108.8 2022-03-31T08:46:37.000Z 3108.3 2022-03-31T08:46:49.000Z 3106.8 2022-03-31T08:47:03.000Z 3108.9 2022-03-31T08:47:18.000Z 3106.4 2022-03-31T08:47:30.000Z 3105.2 2022-03-31T08:47:39.000Z 3104.6 2022-03-31T08:47:44.000Z 3105.2 2022-03-31T08:48:00.000Z 3105.5 2022-03-31T08:48:15.000Z 3105 2022-03-31T08:48:22.000Z 3104.9 2022-03-31T08:48:39.000Z 3105.6 2022-03-31T08:48:51.000Z 3106.4 2022-03-31T08:48:57.000Z 3106.9 2022-03-31T08:49:03.000Z 3108.4 2022-03-31T08:49:15.000Z 3107.4 2022-03-31T08:49:27.000Z 3106 2022-03-31T08:49:42.000Z 3106.8 2022-03-31T08:49:53.000Z 3107.3 2022-03-31T08:50:08.000Z 3107.9 2022-03-31T08:50:21.000Z 3107 2022-03-31T08:50:25.000Z 3106.6 2022-03-31T08:50:32.000Z 3106.1 2022-03-31T08:50:39.000Z 3106.8 2022-03-31T08:50:46.000Z 3106.5 2022-03-31T08:50:53.000Z 3105.4 2022-03-31T08:51:02.000Z 3105.4 2022-03-31T08:51:15.000Z 3105.2 2022-03-31T08:51:25.000Z 3105.1 2022-03-31T08:51:31.000Z 3105.6 2022-03-31T08:51:43.000Z 3105.5 2022-03-31T08:51:59.000Z 3104.4 2022-03-31T08:52:05.000Z 3103.7 2022-03-31T08:52:12.000Z 3104.6 2022-03-31T08:52:23.000Z 3103.6 2022-03-31T08:52:36.000Z 3103.5 2022-03-31T08:52:39.000Z 3103.5 2022-03-31T08:52:51.000Z 3104.2 2022-03-31T08:53:02.000Z 3104.5 2022-03-31T08:53:04.000Z 3105.6 2022-03-31T08:53:20.000Z 3104.9 2022-03-31T08:53:34.000Z 3105.2 2022-03-31T08:53:46.000Z 3111.2 2022-03-31T08:54:02.000Z 3109.8 2022-03-31T08:54:12.000Z 3109.4 2022-03-31T08:54:18.000Z 3107.1 2022-03-31T08:54:31.000Z 3105.1 2022-03-31T08:54:46.000Z 3104.7 2022-03-31T08:54:57.000Z 3104.7 2022-03-31T08:55:05.000Z 3104.5 2022-03-31T08:55:14.000Z 3104.2 2022-03-31T08:55:20.000Z 3104.2 2022-03-31T08:55:21.000Z 3103.6 2022-03-31T08:55:36.000Z 3105 2022-03-31T08:55:52.000Z 3107.8 2022-03-31T08:56:07.000Z 3109.1 2022-03-31T08:56:13.000Z 3109.3 2022-03-31T08:56:21.000Z 3106.2 2022-03-31T08:56:34.000Z 3104.5 2022-03-31T08:56:47.000Z 3101.8 2022-03-31T08:57:01.000Z 3102.1 2022-03-31T08:57:16.000Z 3102.6 2022-03-31T08:57:32.000Z 3103.8 2022-03-31T08:57:44.000Z 3103.7 2022-03-31T08:57:58.000Z 3107.6 2022-03-31T08:58:13.000Z 3107.7 2022-03-31T08:58:28.000Z 3101.8 2022-03-31T08:58:39.000Z 3101 2022-03-31T08:58:43.000Z 3099.7 2022-03-31T08:58:55.000Z 3102.2 2022-03-31T08:59:09.000Z 3103.2 2022-03-31T08:59:13.000Z 3104 2022-03-31T08:59:23.000Z 3102.2 2022-03-31T08:59:38.000Z 3101.4 2022-03-31T08:59:51.000Z 3101.3 2022-03-31T09:00:05.000Z 3101.1 2022-03-31T09:00:22.000Z 3106.9 2022-03-31T09:00:40.000Z 3107.3 2022-03-31T09:00:41.000Z 3107.8 2022-03-31T09:00:45.000Z 3106.1 2022-03-31T09:00:46.000Z 3105.5 2022-03-31T09:00:53.000Z 3104.8 2022-03-31T09:01:08.000Z 3104.1 2022-03-31T09:01:14.000Z 3103.6 2022-03-31T09:01:23.000Z 3103.2 2022-03-31T09:01:41.000Z 3103.6 2022-03-31T09:01:44.000Z 3104.7 2022-03-31T09:01:54.000Z 3105.4 2022-03-31T09:02:00.000Z 3105.7 2022-03-31T09:02:02.000Z 3106.5 2022-03-31T09:02:04.000Z 3107 2022-03-31T09:02:07.000Z 3107.6 2022-03-31T09:02:08.000Z 3107.8 2022-03-31T09:02:15.000Z 3108.3 2022-03-31T09:02:20.000Z 3109.1 2022-03-31T09:02:24.000Z 3109.4 2022-03-31T09:02:29.000Z 3108.9 2022-03-31T09:02:30.000Z 3108.7 2022-03-31T09:02:43.000Z 3109.5 2022-03-31T09:02:48.000Z 3110.1 2022-03-31T09:02:53.000Z 3110.2 2022-03-31T09:02:55.000Z 3111.2 2022-03-31T09:03:01.000Z 3112.3 2022-03-31T09:03:06.000Z 3112.1 2022-03-31T09:03:07.000Z 3113.1 2022-03-31T09:03:17.000Z 3114.3 2022-03-31T09:03:20.000Z 3114.9 2022-03-31T09:03:22.000Z 3115.5 2022-03-31T09:03:24.000Z 3116.2 2022-03-31T09:03:26.000Z 3116.9 2022-03-31T09:03:29.000Z 3116.2 2022-03-31T09:03:49.000Z 3117.4 2022-03-31T09:03:53.000Z 3119.4 2022-03-31T09:04:01.000Z 3119.9 2022-03-31T09:04:02.000Z 3119.4 2022-03-31T09:04:13.000Z 3120.1 2022-03-31T09:04:26.000Z 3120.8 2022-03-31T09:04:41.000Z 3123.9 2022-03-31T09:04:50.000Z 3125.8 2022-03-31T09:05:10.000Z 3126.4 2022-03-31T09:05:15.000Z 3127 2022-03-31T09:05:23.000Z 3127.1 2022-03-31T09:05:37.000Z 3128.3 2022-03-31T09:05:41.000Z 3128.1 2022-03-31T09:05:54.000Z 3129.3 2022-03-31T09:06:07.000Z 3128 2022-03-31T09:06:12.000Z 3129.2 2022-03-31T09:06:20.000Z 3127.4 2022-03-31T09:06:32.000Z 3128.8 2022-03-31T09:06:45.000Z 3129.5 2022-03-31T09:06:46.000Z 3129.6 2022-03-31T09:06:51.000Z 3130.8 2022-03-31T09:06:58.000Z 3131.5 2022-03-31T09:06:59.000Z 3131.6 2022-03-31T09:07:04.000Z 3132.3 2022-03-31T09:07:07.000Z 3134.6 2022-03-31T09:07:21.000Z 3135.7 2022-03-31T09:07:34.000Z 3134.7 2022-03-31T09:07:37.000Z 3133.8 2022-03-31T09:07:44.000Z 3135 2022-03-31T09:07:47.000Z 3135.5 2022-03-31T09:07:52.000Z 3136.1 2022-03-31T09:07:57.000Z 3137.1 2022-03-31T09:08:03.000Z 3136.6 2022-03-31T09:08:05.000Z 3137.7 2022-03-31T09:08:10.000Z 3137.5 2022-03-31T09:08:30.000Z 3138.1 2022-03-31T09:08:31.000Z 3138.7 2022-03-31T09:08:41.000Z 3140.8 2022-03-31T09:08:50.000Z 3141.4 2022-03-31T09:08:53.000Z 3142.4 2022-03-31T09:08:57.000Z 3143 2022-03-31T09:09:00.000Z 3144.1 2022-03-31T09:09:07.000Z 3145.9 2022-03-31T09:09:10.000Z 3145.5 2022-03-31T09:09:13.000Z 3144.3 2022-03-31T09:09:25.000Z 3142.4 2022-03-31T09:09:39.000Z 3145.3 2022-03-31T09:09:47.000Z 3145.9 2022-03-31T09:09:50.000Z 3147 2022-03-31T09:10:03.000Z 3147.6 2022-03-31T09:10:05.000Z 3148.5 2022-03-31T09:10:12.000Z 3148.8 2022-03-31T09:10:13.000Z 3149.4 2022-03-31T09:10:21.000Z 3149.1 2022-03-31T09:10:24.000Z 3150.2 2022-03-31T09:10:36.000Z 3150.3 2022-03-31T09:10:48.000Z 3148.3 2022-03-31T09:11:04.000Z 3149.4 2022-03-31T09:11:09.000Z 3150.5 2022-03-31T09:11:19.000Z 3152.4 2022-03-31T09:11:31.000Z 3152.1 2022-03-31T09:11:44.000Z 3153 2022-03-31T09:11:50.000Z 3155.3 2022-03-31T09:11:57.000Z 3156 2022-03-31T09:12:00.000Z 3157.6 2022-03-31T09:12:07.000Z 3156.4 2022-03-31T09:12:21.000Z 3157.7 2022-03-31T09:12:32.000Z 3158.7 2022-03-31T09:12:35.000Z 3158.6 2022-03-31T09:12:49.000Z 3159.3 2022-03-31T09:12:57.000Z 3159.9 2022-03-31T09:13:01.000Z 3160.2 2022-03-31T09:13:06.000Z 3161.9 2022-03-31T09:13:12.000Z 3162.6 2022-03-31T09:13:14.000Z 3163.9 2022-03-31T09:13:20.000Z 3162.6 2022-03-31T09:13:26.000Z 3162.3 2022-03-31T09:13:27.000Z 3162.6 2022-03-31T09:13:30.000Z 3161.9 2022-03-31T09:13:42.000Z 3164.6 2022-03-31T09:13:48.000Z 3165.3 2022-03-31T09:13:52.000Z 3167.6 2022-03-31T09:14:05.000Z 3168.3 2022-03-31T09:14:07.000Z 3168.6 2022-03-31T09:14:11.000Z 3169 2022-03-31T09:14:16.000Z 3170.4 2022-03-31T09:14:23.000Z 3171.4 2022-03-31T09:14:29.000Z 3170.7 2022-03-31T09:14:31.000Z 3172.6 2022-03-31T09:14:44.000Z 3174.3 2022-03-31T09:14:49.000Z 3174.6 2022-03-31T09:14:53.000Z 3175.7 2022-03-31T09:15:06.000Z 3176.2 2022-03-31T09:15:19.000Z 3175.4 2022-03-31T09:15:26.000Z 3176.4 2022-03-31T09:15:39.000Z 3177.5 2022-03-31T09:15:44.000Z 3176.9 2022-03-31T09:15:53.000Z 3177.2 2022-03-31T09:15:58.000Z 3178 2022-03-31T09:16:04.000Z 3179 2022-03-31T09:16:11.000Z 3179.6 2022-03-31T09:16:13.000Z 3180.9 2022-03-31T09:16:23.000Z 3182.5 2022-03-31T09:16:34.000Z 3183 2022-03-31T09:16:35.000Z 3183.5 2022-03-31T09:16:43.000Z 3184 2022-03-31T09:16:54.000Z 3185.4 2022-03-31T09:17:00.000Z 3185.1 2022-03-31T09:17:07.000Z 3184.3 2022-03-31T09:17:16.000Z 3185.3 2022-03-31T09:17:20.000Z 3185.8 2022-03-31T09:17:22.000Z 3186.8 2022-03-31T09:17:32.000Z 3187.8 2022-03-31T09:17:35.000Z 3188.8 2022-03-31T09:17:40.000Z 3189.3 2022-03-31T09:17:42.000Z 3190.9 2022-03-31T09:17:53.000Z 3191.4 2022-03-31T09:17:56.000Z 3192.2 2022-03-31T09:18:04.000Z 3193.2 2022-03-31T09:18:08.000Z 3194.2 2022-03-31T09:18:19.000Z 3194.7 2022-03-31T09:18:37.000Z 3195.2 2022-03-31T09:18:39.000Z 3195.1 2022-03-31T09:18:48.000Z 3196.7 2022-03-31T09:18:56.000Z 3198.1 2022-03-31T09:19:11.000Z 3198.7 2022-03-31T09:19:17.000Z 3199.7 2022-03-31T09:19:23.000Z 3200.2 2022-03-31T09:19:29.000Z 3201.2 2022-03-31T09:19:34.000Z 3202.2 2022-03-31T09:19:54.000Z 3203.1 2022-03-31T09:19:57.000Z 3203.5 2022-03-31T09:19:58.000Z 3204 2022-03-31T09:20:01.000Z 3204.9 2022-03-31T09:20:04.000Z 3205.7 2022-03-31T09:20:09.000Z 3206.6 2022-03-31T09:20:12.000Z 3206.8 2022-03-31T09:20:18.000Z 3207.2 2022-03-31T09:20:19.000Z 3208 2022-03-31T09:20:22.000Z 3209.4 2022-03-31T09:20:30.000Z 3210.3 2022-03-31T09:20:33.000Z 3211.8 2022-03-31T09:20:42.000Z 3212.2 2022-03-31T09:20:43.000Z 3214.2 2022-03-31T09:20:53.000Z 3214.5 2022-03-31T09:20:59.000Z 3215.6 2022-03-31T09:21:05.000Z 3216 2022-03-31T09:21:07.000Z 3217 2022-03-31T09:21:11.000Z 3217.5 2022-03-31T09:21:20.000Z 3218.1 2022-03-31T09:21:23.000Z 3219.1 2022-03-31T09:21:29.000Z 3219.3 2022-03-31T09:21:30.000Z 3219.4 2022-03-31T09:21:33.000Z 3220.7 2022-03-31T09:21:41.000Z 3220.9 2022-03-31T09:21:52.000Z 3221.2 2022-03-31T09:21:53.000Z 3221.5 2022-03-31T09:21:57.000Z 3221.7 2022-03-31T09:22:02.000Z 3222 2022-03-31T09:22:10.000Z 3223 2022-03-31T09:22:19.000Z 3223.4 2022-03-31T09:22:26.000Z 3223.8 2022-03-31T09:22:36.000Z 3223.8 2022-03-31T09:22:39.000Z 3224 2022-03-31T09:22:49.000Z 3223.8 2022-03-31T09:23:03.000Z 3223.6 2022-03-31T09:23:13.000Z 3223.7 2022-03-31T09:23:35.000Z 3223.7 2022-03-31T09:23:36.000Z 3223.7 2022-03-31T09:23:39.000Z 3223.8 2022-03-31T09:23:45.000Z 3223.8 2022-03-31T09:23:56.000Z 3223.7 2022-03-31T09:24:07.000Z 3223.8 2022-03-31T09:24:19.000Z 3223.9 2022-03-31T09:24:42.000Z 3223.7 2022-03-31T09:25:07.000Z 3223.7 2022-03-31T09:25:20.000Z 3223.6 2022-03-31T09:25:40.000Z 3223.7 2022-03-31T09:26:06.000Z 3223.8 2022-03-31T09:26:32.000Z 3223.9 2022-03-31T09:26:46.000Z 3223.8 2022-03-31T09:26:56.000Z 3223.7 2022-03-31T09:27:05.000Z 3223.5 2022-03-31T09:27:15.000Z 3223.7 2022-03-31T09:27:27.000Z 3223.7 2022-03-31T09:27:42.000Z 3223.8 2022-03-31T09:27:54.000Z 3223.7 2022-03-31T09:28:08.000Z 3223.7 2022-03-31T09:28:23.000Z 3223.7 2022-03-31T09:28:38.000Z 3223.7 2022-03-31T09:28:55.000Z 3223.8 2022-03-31T09:29:08.000Z 3223.8 2022-03-31T09:29:17.000Z 3224 2022-03-31T09:29:29.000Z 3223.9 2022-03-31T09:29:41.000Z 3223.8 2022-03-31T09:29:54.000Z 3223.7 2022-03-31T09:30:08.000Z 3223.7 2022-03-31T09:30:38.000Z 3223.7 2022-03-31T09:30:54.000Z 3223.7 2022-03-31T09:31:06.000Z 3223.7 2022-03-31T09:31:20.000Z 3223.6 2022-03-31T09:31:57.000Z 3223.6 2022-03-31T09:32:13.000Z 3223.7 2022-03-31T09:32:29.000Z 3223.8 2022-03-31T09:32:40.000Z 3223.7 2022-03-31T09:33:08.000Z 3223.7 2022-03-31T09:33:28.000Z 3223.4 2022-03-31T09:33:38.000Z 3223.3 2022-03-31T09:33:43.000Z 3223.8 2022-03-31T09:33:51.000Z 3223.9 2022-03-31T09:33:55.000Z 3223.9 2022-03-31T09:33:56.000Z 3224.2 2022-03-31T09:34:01.000Z 3224.2 2022-03-31T09:34:05.000Z 3223.8 2022-03-31T09:34:07.000Z 3222.1 2022-03-31T09:34:11.000Z 3221.2 2022-03-31T09:34:13.000Z 3219.9 2022-03-31T09:34:16.000Z 3218.5 2022-03-31T09:34:22.000Z 3217.6 2022-03-31T09:34:28.000Z 3217 2022-03-31T09:34:32.000Z 3216.4 2022-03-31T09:34:34.000Z 3216.4 2022-03-31T09:34:36.000Z 3216.2 2022-03-31T09:34:38.000Z 3216.2 2022-03-31T09:34:52.000Z 3215.8 2022-03-31T09:35:03.000Z 3216 2022-03-31T09:35:42.000Z 3214.8 2022-03-31T09:35:46.000Z 3213.6 2022-03-31T09:35:47.000Z 3212.5 2022-03-31T09:35:48.000Z 3211.2 2022-03-31T09:35:49.000Z 3209.7 2022-03-31T09:35:50.000Z 3208.1 2022-03-31T09:35:51.000Z 3205.8 2022-03-31T09:35:52.000Z 3203.9 2022-03-31T09:35:53.000Z 3201.9 2022-03-31T09:35:54.000Z 3199.7 2022-03-31T09:35:55.000Z 3197.5 2022-03-31T09:35:56.000Z 3195.1 2022-03-31T09:35:57.000Z 3192.5 2022-03-31T09:35:58.000Z 3190.7 2022-03-31T09:35:59.000Z 3188.6 2022-03-31T09:36:00.000Z 3187.1 2022-03-31T09:36:01.000Z 3184.3 2022-03-31T09:36:03.000Z 3183.2 2022-03-31T09:36:04.000Z 3181.6 2022-03-31T09:36:05.000Z 3180.6 2022-03-31T09:36:06.000Z 3179.5 2022-03-31T09:36:07.000Z 3178.4 2022-03-31T09:36:08.000Z 3176.4 2022-03-31T09:36:10.000Z 3175.6 2022-03-31T09:36:11.000Z 3174.6 2022-03-31T09:36:12.000Z 3173.6 2022-03-31T09:36:13.000Z 3173 2022-03-31T09:36:14.000Z 3172.2 2022-03-31T09:36:15.000Z 3171.7 2022-03-31T09:36:16.000Z 3171.4 2022-03-31T09:36:18.000Z 3170.7 2022-03-31T09:36:19.000Z 3170 2022-03-31T09:36:20.000Z 3168.6 2022-03-31T09:36:21.000Z 3167.6 2022-03-31T09:36:22.000Z 3166.8 2022-03-31T09:36:23.000Z 3165.3 2022-03-31T09:36:24.000Z 3163.8 2022-03-31T09:36:25.000Z 3161.5 2022-03-31T09:36:27.000Z 3160.7 2022-03-31T09:36:28.000Z 3160.1 2022-03-31T09:36:29.000Z 3159.6 2022-03-31T09:36:30.000Z 3159.3 2022-03-31T09:36:31.000Z 3159.8 2022-03-31T09:36:33.000Z 3160 2022-03-31T09:36:34.000Z 3162.2 2022-03-31T09:36:44.000Z 3162.1 2022-03-31T09:36:49.000Z 3163.1 2022-03-31T09:36:56.000Z 3163.2 2022-03-31T09:37:01.000Z 3163.8 2022-03-31T09:37:10.000Z 3160.3 2022-03-31T09:37:15.000Z 3158.9 2022-03-31T09:37:16.000Z 3157.5 2022-03-31T09:37:17.000Z 3156 2022-03-31T09:37:18.000Z 3154.4 2022-03-31T09:37:19.000Z 3152.7 2022-03-31T09:37:20.000Z 3151 2022-03-31T09:37:21.000Z 3149.6 2022-03-31T09:37:22.000Z 3147.3 2022-03-31T09:37:23.000Z 3145.7 2022-03-31T09:37:24.000Z 3140.9 2022-03-31T09:37:26.000Z 3138.8 2022-03-31T09:37:27.000Z 3137 2022-03-31T09:37:28.000Z 3135.6 2022-03-31T09:37:29.000Z 3134.1 2022-03-31T09:37:30.000Z 3132.4 2022-03-31T09:37:31.000Z 3131.5 2022-03-31T09:37:32.000Z 3130.1 2022-03-31T09:37:34.000Z 3128.3 2022-03-31T09:37:36.000Z 3126.3 2022-03-31T09:37:38.000Z 3125.1 2022-03-31T09:37:39.000Z 3122.8 2022-03-31T09:37:40.000Z 3122.7 2022-03-31T09:37:41.000Z 3122.4 2022-03-31T09:37:42.000Z 3121.6 2022-03-31T09:37:43.000Z 3121 2022-03-31T09:37:44.000Z 3120.5 2022-03-31T09:37:45.000Z 3119.1 2022-03-31T09:37:47.000Z 3120.3 2022-03-31T09:37:50.000Z 3121.2 2022-03-31T09:37:51.000Z 3121.4 2022-03-31T09:37:54.000Z 3120.5 2022-03-31T09:37:57.000Z 3119.4 2022-03-31T09:38:01.000Z 3119.7 2022-03-31T09:38:02.000Z 3120 2022-03-31T09:38:06.000Z 3120.4 2022-03-31T09:38:08.000Z 3121.5 2022-03-31T09:38:11.000Z 3122.3 2022-03-31T09:38:14.000Z 3123.5 2022-03-31T09:38:23.000Z 3124.6 2022-03-31T09:38:35.000Z 3123.2 2022-03-31T09:38:41.000Z 3122.4 2022-03-31T09:38:42.000Z 3119.8 2022-03-31T09:38:47.000Z 3115.8 2022-03-31T09:38:52.000Z 3111.4 2022-03-31T09:38:57.000Z 3107.7 2022-03-31T09:39:02.000Z 3106.9 2022-03-31T09:39:11.000Z 3106.5 2022-03-31T09:39:20.000Z 3106.4 2022-03-31T09:39:22.000Z 3105 2022-03-31T09:39:31.000Z 3103.7 2022-03-31T09:39:38.000Z 3103.5 2022-03-31T09:39:39.000Z 3102.6 2022-03-31T09:39:45.000Z 3102 2022-03-31T09:39:47.000Z 3101.3 2022-03-31T09:39:49.000Z 3101.2 2022-03-31T09:39:50.000Z 3101.3 2022-03-31T09:39:53.000Z 3101.3 2022-03-31T09:39:54.000Z 3101.3 2022-03-31T09:39:55.000Z 3101.7 2022-03-31T09:39:59.000Z 3101.5 2022-03-31T09:40:00.000Z 3101.1 2022-03-31T09:40:02.000Z 3101.1 2022-03-31T09:40:03.000Z 3101.1 2022-03-31T09:40:05.000Z 3101.3 2022-03-31T09:40:06.000Z 3101.2 2022-03-31T09:40:08.000Z 3101.1 2022-03-31T09:40:11.000Z 3101.1 2022-03-31T09:40:12.000Z 3101.2 2022-03-31T09:40:15.000Z 3101 2022-03-31T09:40:19.000Z 3101 2022-03-31T09:40:21.000Z 3100.8 2022-03-31T09:40:24.000Z 3100.6 2022-03-31T09:40:29.000Z 3100.1 2022-03-31T09:40:33.000Z 3100 2022-03-31T09:40:35.000Z 3099.6 2022-03-31T09:40:40.000Z 3099.4 2022-03-31T09:40:42.000Z 3098.8 2022-03-31T09:40:49.000Z 3098.7 2022-03-31T09:40:50.000Z 3097.5 2022-03-31T09:40:57.000Z 3097.3 2022-03-31T09:40:58.000Z 3096.2 2022-03-31T09:41:05.000Z 3095.4 2022-03-31T09:41:11.000Z 3095.1 2022-03-31T09:41:15.000Z 3094.8 2022-03-31T09:41:18.000Z 3094 2022-03-31T09:41:25.000Z 3093.7 2022-03-31T09:41:27.000Z 3093.1 2022-03-31T09:41:32.000Z 3092.4 2022-03-31T09:41:39.000Z 3091.9 2022-03-31T09:41:47.000Z 3091.7 2022-03-31T09:41:54.000Z 3091.7 2022-03-31T09:41:57.000Z 3091 2022-03-31T09:42:09.000Z 3090.7 2022-03-31T09:42:13.000Z 3090.5 2022-03-31T09:42:15.000Z 3089.5 2022-03-31T09:42:23.000Z 3089.4 2022-03-31T09:42:24.000Z 3088.4 2022-03-31T09:42:29.000Z 3087.2 2022-03-31T09:42:36.000Z 3086.9 2022-03-31T09:42:37.000Z 3086 2022-03-31T09:42:41.000Z 3085.9 2022-03-31T09:42:42.000Z 3085.8 2022-03-31T09:42:43.000Z 3085.7 2022-03-31T09:42:46.000Z 3085.6 2022-03-31T09:42:48.000Z 3085.6 2022-03-31T09:42:49.000Z 3085.2 2022-03-31T09:42:55.000Z 3085.1 2022-03-31T09:42:56.000Z 3084.8 2022-03-31T09:43:00.000Z 3083.8 2022-03-31T09:43:05.000Z 3082.9 2022-03-31T09:43:11.000Z 3082.8 2022-03-31T09:43:13.000Z 3082.8 2022-03-31T09:43:16.000Z 3082.4 2022-03-31T09:43:22.000Z 3082.2 2022-03-31T09:43:25.000Z 3081.9 2022-03-31T09:43:28.000Z 3081.3 2022-03-31T09:43:33.000Z 3080.9 2022-03-31T09:43:36.000Z 3080.7 2022-03-31T09:43:39.000Z 3080.2 2022-03-31T09:43:44.000Z 3080.1 2022-03-31T09:43:45.000Z 3079.4 2022-03-31T09:43:51.000Z 3078.8 2022-03-31T09:43:57.000Z 3078.4 2022-03-31T09:44:02.000Z 3077.8 2022-03-31T09:44:07.000Z 3077.4 2022-03-31T09:44:11.000Z 3077 2022-03-31T09:44:16.000Z 3076.8 2022-03-31T09:44:22.000Z 3076.6 2022-03-31T09:44:28.000Z 3076.4 2022-03-31T09:44:34.000Z 3076.2 2022-03-31T09:44:39.000Z 3076 2022-03-31T09:44:45.000Z 3075.8 2022-03-31T09:44:51.000Z 3075.7 2022-03-31T09:45:02.000Z 3075.6 2022-03-31T09:45:12.000Z 3075.5 2022-03-31T09:45:23.000Z 3075.3 2022-03-31T09:45:33.000Z 3075.4 2022-03-31T09:45:37.000Z 3075.5 2022-03-31T09:45:42.000Z 3075.4 2022-03-31T09:45:43.000Z 3075.4 2022-03-31T09:45:55.000Z 3075.3 2022-03-31T09:46:10.000Z 3075.3 2022-03-31T09:46:17.000Z 3075.2 2022-03-31T09:46:25.000Z 3075.2 2022-03-31T09:46:40.000Z 3075.3 2022-03-31T09:47:05.000Z 3075.4 2022-03-31T09:47:19.000Z 3075.3 2022-03-31T09:47:31.000Z 3075.4 2022-03-31T09:47:45.000Z 3075.5 2022-03-31T09:47:58.000Z 3075.3 2022-03-31T09:48:10.000Z 3075.4 2022-03-31T09:48:24.000Z 3075.5 2022-03-31T09:48:36.000Z 3075.4 2022-03-31T09:49:01.000Z 3075.3 2022-03-31T09:49:12.000Z 3075.3 2022-03-31T09:49:27.000Z 3075.4 2022-03-31T09:49:38.000Z 3075.4 2022-03-31T09:49:49.000Z 3075.5 2022-03-31T09:49:59.000Z 3075.4 2022-03-31T09:50:17.000Z 3075.2 2022-03-31T09:50:33.000Z 3075.3 2022-03-31T09:50:46.000Z 3075.2 2022-03-31T09:51:00.000Z 3075.2 2022-03-31T09:51:45.000Z 3075.2 2022-03-31T09:52:02.000Z 3075.3 2022-03-31T09:52:19.000Z 3075.3 2022-03-31T09:52:33.000Z 3075.4 2022-03-31T09:52:42.000Z 3075.3 2022-03-31T09:52:55.000Z 3075.3 2022-03-31T09:53:05.000Z 3075.3 2022-03-31T09:53:14.000Z 3075.2 2022-03-31T09:53:23.000Z 3075.3 2022-03-31T09:53:35.000Z 3075.2 2022-03-31T09:53:47.000Z 3075.2 2022-03-31T09:53:49.000Z 3075.2 2022-03-31T09:54:00.000Z 3075.2 2022-03-31T09:54:18.000Z 3075.2 2022-03-31T09:54:29.000Z 3075.2 2022-03-31T09:54:46.000Z 3075.3 2022-03-31T09:55:04.000Z 3075.3 2022-03-31T09:55:21.000Z 3075.4 2022-03-31T09:55:32.000Z 3075.4 2022-03-31T09:55:43.000Z 3075.5 2022-03-31T09:55:56.000Z 3075.4 2022-03-31T09:56:29.000Z 3075.4 2022-03-31T09:56:46.000Z 3075.4 2022-03-31T09:57:20.000Z 3075.5 2022-03-31T09:57:31.000Z 3075.3 2022-03-31T09:58:01.000Z 3075.2 2022-03-31T09:58:19.000Z 3075.2 2022-03-31T09:58:31.000Z 3075.2 2022-03-31T09:58:45.000Z 3075.6 2022-03-31T09:58:53.000Z 3075.7 2022-03-31T09:58:55.000Z 3076.1 2022-03-31T09:59:05.000Z 3076.2 2022-03-31T09:59:07.000Z 3076.7 2022-03-31T09:59:19.000Z 3076.9 2022-03-31T09:59:23.000Z 3077.6 2022-03-31T09:59:33.000Z 3078.1 2022-03-31T09:59:40.000Z 3078.4 2022-03-31T09:59:45.000Z 3078.9 2022-03-31T09:59:50.000Z 3079.3 2022-03-31T09:59:55.000Z 3079.5 2022-03-31T09:59:59.000Z 3080.6 2022-03-31T10:00:09.000Z 3080.8 2022-03-31T10:00:12.000Z 3082 2022-03-31T10:00:25.000Z 3082.3 2022-03-31T10:00:27.000Z 3082.7 2022-03-31T10:00:33.000Z 3083.2 2022-03-31T10:00:41.000Z 3083.5 2022-03-31T10:00:44.000Z 3085.3 2022-03-31T10:00:57.000Z 3086.2 2022-03-31T10:01:10.000Z 3086.4 2022-03-31T10:01:14.000Z 3086.6 2022-03-31T10:01:35.000Z 3086.8 2022-03-31T10:01:51.000Z 3086.8 2022-03-31T10:01:52.000Z 3087 2022-03-31T10:02:04.000Z 3087.4 2022-03-31T10:02:16.000Z 3087.6 2022-03-31T10:02:18.000Z 3088.8 2022-03-31T10:02:26.000Z 3089.6 2022-03-31T10:02:31.000Z 3090.4 2022-03-31T10:02:36.000Z 3090.7 2022-03-31T10:02:39.000Z 3092.2 2022-03-31T10:02:49.000Z 3092.9 2022-03-31T10:02:54.000Z 3093.1 2022-03-31T10:02:57.000Z 3094.1 2022-03-31T10:03:05.000Z 3094.6 2022-03-31T10:03:09.000Z 3095.4 2022-03-31T10:03:17.000Z 3095.7 2022-03-31T10:03:18.000Z 3096.6 2022-03-31T10:03:24.000Z 3097.7 2022-03-31T10:03:31.000Z 3098 2022-03-31T10:03:32.000Z 3099.2 2022-03-31T10:03:40.000Z 3100 2022-03-31T10:03:44.000Z 3100 2022-03-31T10:03:47.000Z 3101 2022-03-31T10:03:55.000Z 3101.8 2022-03-31T10:03:59.000Z 3102.6 2022-03-31T10:04:06.000Z 3103.2 2022-03-31T10:04:09.000Z 3104.2 2022-03-31T10:04:17.000Z 3105.4 2022-03-31T10:04:25.000Z 3106.4 2022-03-31T10:04:32.000Z 3106.9 2022-03-31T10:04:36.000Z 3107.5 2022-03-31T10:04:40.000Z 3108.2 2022-03-31T10:04:45.000Z 3108.7 2022-03-31T10:04:48.000Z 3109.2 2022-03-31T10:04:50.000Z 3110.4 2022-03-31T10:04:59.000Z 3111.8 2022-03-31T10:05:10.000Z 3112.5 2022-03-31T10:05:16.000Z 3113.3 2022-03-31T10:05:25.000Z 3113.9 2022-03-31T10:05:27.000Z 3115 2022-03-31T10:05:36.000Z 3115.3 2022-03-31T10:05:38.000Z 3116 2022-03-31T10:05:44.000Z 3116.8 2022-03-31T10:05:51.000Z 3117.4 2022-03-31T10:05:58.000Z 3118.5 2022-03-31T10:06:05.000Z 3119.2 2022-03-31T10:06:11.000Z 3120.7 2022-03-31T10:06:20.000Z 3121.1 2022-03-31T10:06:23.000Z 3121.6 2022-03-31T10:06:32.000Z 3121.9 2022-03-31T10:06:34.000Z 3122.6 2022-03-31T10:06:41.000Z 3122.7 2022-03-31T10:06:43.000Z 3123.4 2022-03-31T10:06:48.000Z 3123.4 2022-03-31T10:06:49.000Z 3124.4 2022-03-31T10:06:58.000Z 3125 2022-03-31T10:07:05.000Z 3125 2022-03-31T10:07:06.000Z 3125.8 2022-03-31T10:07:15.000Z 3126.4 2022-03-31T10:07:20.000Z 3126.7 2022-03-31T10:07:23.000Z 3127.2 2022-03-31T10:07:29.000Z 3127.6 2022-03-31T10:07:36.000Z 3128 2022-03-31T10:07:40.000Z 3128.8 2022-03-31T10:07:47.000Z 3130.1 2022-03-31T10:08:02.000Z 3130.5 2022-03-31T10:08:05.000Z 3131.1 2022-03-31T10:08:12.000Z 3131.3 2022-03-31T10:08:15.000Z 3131.8 2022-03-31T10:08:21.000Z 3132.5 2022-03-31T10:08:28.000Z 3133.5 2022-03-31T10:08:40.000Z 3134 2022-03-31T10:08:46.000Z 3134 2022-03-31T10:08:47.000Z 3134.8 2022-03-31T10:08:56.000Z 3135.6 2022-03-31T10:09:08.000Z 3136.3 2022-03-31T10:09:19.000Z 3136.4 2022-03-31T10:09:20.000Z 3136.8 2022-03-31T10:09:27.000Z 3137.4 2022-03-31T10:09:35.000Z 3137.8 2022-03-31T10:09:42.000Z 3138.2 2022-03-31T10:09:47.000Z 3139 2022-03-31T10:09:59.000Z 3139.1 2022-03-31T10:10:00.000Z 3139.8 2022-03-31T10:10:09.000Z 3140 2022-03-31T10:10:13.000Z 3141.1 2022-03-31T10:10:27.000Z 3141.3 2022-03-31T10:10:33.000Z 3141.8 2022-03-31T10:10:41.000Z 3142.6 2022-03-31T10:10:53.000Z 3142.8 2022-03-31T10:10:56.000Z 3143.7 2022-03-31T10:11:08.000Z 3143.8 2022-03-31T10:11:10.000Z 3144.7 2022-03-31T10:11:23.000Z 3144.9 2022-03-31T10:11:26.000Z 3145.7 2022-03-31T10:11:36.000Z 3146.8 2022-03-31T10:11:50.000Z 3147 2022-03-31T10:11:53.000Z 3147.9 2022-03-31T10:12:01.000Z 3148.2 2022-03-31T10:12:04.000Z 3149.3 2022-03-31T10:12:16.000Z 3149.5 2022-03-31T10:12:19.000Z 3150.3 2022-03-31T10:12:27.000Z 3150.6 2022-03-31T10:12:31.000Z 3152 2022-03-31T10:12:44.000Z 3152.2 2022-03-31T10:12:47.000Z 3153.2 2022-03-31T10:12:58.000Z 3153.4 2022-03-31T10:13:01.000Z 3154.1 2022-03-31T10:13:08.000Z 3154.5 2022-03-31T10:13:13.000Z 3154.8 2022-03-31T10:13:17.000Z 3156.2 2022-03-31T10:13:27.000Z 3156.4 2022-03-31T10:13:29.000Z 3157.9 2022-03-31T10:13:42.000Z 3158.1 2022-03-31T10:13:44.000Z 3158.9 2022-03-31T10:13:51.000Z 3158.8 2022-03-31T10:14:07.000Z 3159 2022-03-31T10:14:23.000Z 3158.5 2022-03-31T10:14:38.000Z 3158.6 2022-03-31T10:14:56.000Z 3159.4 2022-03-31T10:15:24.000Z 3159.9 2022-03-31T10:15:36.000Z 3160.4 2022-03-31T10:15:40.000Z 3161.2 2022-03-31T10:15:48.000Z 3161.7 2022-03-31T10:15:51.000Z 3162.8 2022-03-31T10:16:00.000Z 3163 2022-03-31T10:16:02.000Z 3163.1 2022-03-31T10:16:03.000Z 3163.6 2022-03-31T10:16:07.000Z 3164 2022-03-31T10:16:12.000Z 3164.4 2022-03-31T10:16:16.000Z 3164.8 2022-03-31T10:16:21.000Z 3165.4 2022-03-31T10:16:29.000Z 3165.7 2022-03-31T10:16:33.000Z 3166.4 2022-03-31T10:16:42.000Z 3166.7 2022-03-31T10:16:45.000Z 3167.3 2022-03-31T10:16:51.000Z 3167.8 2022-03-31T10:16:58.000Z 3168.1 2022-03-31T10:17:01.000Z 3168.8 2022-03-31T10:17:08.000Z 3169.3 2022-03-31T10:17:12.000Z 3169.8 2022-03-31T10:17:16.000Z 3170.6 2022-03-31T10:17:23.000Z 3170.7 2022-03-31T10:17:24.000Z 3171.6 2022-03-31T10:17:33.000Z 3172.2 2022-03-31T10:17:39.000Z 3172.9 2022-03-31T10:17:45.000Z 3174 2022-03-31T10:17:52.000Z 3174.5 2022-03-31T10:17:54.000Z 3175.9 2022-03-31T10:18:04.000Z 3177.4 2022-03-31T10:18:12.000Z 3178 2022-03-31T10:18:16.000Z 3178.7 2022-03-31T10:18:23.000Z 3179.3 2022-03-31T10:18:30.000Z 3179.6 2022-03-31T10:18:33.000Z 3180.5 2022-03-31T10:18:45.000Z 3181.9 2022-03-31T10:18:58.000Z 3182.1 2022-03-31T10:19:00.000Z 3182.6 2022-03-31T10:19:04.000Z 3182.7 2022-03-31T10:19:05.000Z 3182.9 2022-03-31T10:19:06.000Z 3183.5 2022-03-31T10:19:13.000Z 3183.7 2022-03-31T10:19:15.000Z 3184.8 2022-03-31T10:19:30.000Z 3185.6 2022-03-31T10:19:42.000Z 3185.9 2022-03-31T10:19:45.000Z 3186.2 2022-03-31T10:19:48.000Z 3186.9 2022-03-31T10:19:57.000Z 3187.1 2022-03-31T10:20:00.000Z 3188.4 2022-03-31T10:20:14.000Z 3188.6 2022-03-31T10:20:16.000Z 3189.7 2022-03-31T10:20:29.000Z 3189.8 2022-03-31T10:20:30.000Z 3190.3 2022-03-31T10:20:39.000Z 3190.4 2022-03-31T10:20:42.000Z 3190.5 2022-03-31T10:20:44.000Z 3190.8 2022-03-31T10:20:51.000Z 3191.7 2022-03-31T10:21:02.000Z 3192.3 2022-03-31T10:21:06.000Z 3193.5 2022-03-31T10:21:14.000Z 3193.8 2022-03-31T10:21:16.000Z 3194.8 2022-03-31T10:21:22.000Z 3195.3 2022-03-31T10:21:27.000Z 3196.4 2022-03-31T10:21:35.000Z 3196.8 2022-03-31T10:21:40.000Z 3197.5 2022-03-31T10:21:47.000Z 3198.1 2022-03-31T10:21:53.000Z 3198.4 2022-03-31T10:21:56.000Z 3199.5 2022-03-31T10:22:07.000Z 3199.7 2022-03-31T10:22:09.000Z 3200.4 2022-03-31T10:22:17.000Z 3200.9 2022-03-31T10:22:22.000Z 3201.1 2022-03-31T10:22:25.000Z 3201.3 2022-03-31T10:22:26.000Z 3201.9 2022-03-31T10:22:33.000Z 3202.2 2022-03-31T10:22:35.000Z 3203.1 2022-03-31T10:22:45.000Z 3203.5 2022-03-31T10:22:48.000Z 3203.8 2022-03-31T10:22:51.000Z 3204.7 2022-03-31T10:22:59.000Z 3205 2022-03-31T10:23:02.000Z 3206 2022-03-31T10:23:14.000Z 3206.1 2022-03-31T10:23:15.000Z 3206.7 2022-03-31T10:23:21.000Z 3207.5 2022-03-31T10:23:29.000Z 3208.1 2022-03-31T10:23:35.000Z 3208.8 2022-03-31T10:23:41.000Z 3209.2 2022-03-31T10:23:44.000Z 3210.1 2022-03-31T10:23:52.000Z 3210.3 2022-03-31T10:23:54.000Z 3211 2022-03-31T10:24:02.000Z 3211.3 2022-03-31T10:24:06.000Z 3211.5 2022-03-31T10:24:08.000Z 3212.1 2022-03-31T10:24:14.000Z 3212.6 2022-03-31T10:24:20.000Z 3212.7 2022-03-31T10:24:22.000Z 3213.8 2022-03-31T10:24:34.000Z 3213.9 2022-03-31T10:24:35.000Z 3215 2022-03-31T10:24:47.000Z 3215.2 2022-03-31T10:24:49.000Z 3216.4 2022-03-31T10:25:03.000Z 3216.6 2022-03-31T10:25:05.000Z 3217.5 2022-03-31T10:25:15.000Z 3217.6 2022-03-31T10:25:16.000Z 3218.8 2022-03-31T10:25:27.000Z 3218.9 2022-03-31T10:25:28.000Z 3219.6 2022-03-31T10:25:37.000Z 3219.8 2022-03-31T10:25:39.000Z 3220.6 2022-03-31T10:25:47.000Z 3221 2022-03-31T10:25:52.000Z 3221.5 2022-03-31T10:25:59.000Z 3222.2 2022-03-31T10:26:07.000Z 3222.4 2022-03-31T10:26:10.000Z 3223.4 2022-03-31T10:26:19.000Z 3223.5 2022-03-31T10:26:20.000Z 3224.1 2022-03-31T10:26:25.000Z 3224.4 2022-03-31T10:26:27.000Z 3224.8 2022-03-31T10:26:34.000Z 3225.7 2022-03-31T10:26:42.000Z 3226.3 2022-03-31T10:26:48.000Z 3227.3 2022-03-31T10:26:57.000Z 3227.5 2022-03-31T10:26:59.000Z 3229.2 2022-03-31T10:27:11.000Z 3229.4 2022-03-31T10:27:13.000Z 3230 2022-03-31T10:27:17.000Z 3231.1 2022-03-31T10:27:26.000Z 3231.4 2022-03-31T10:27:28.000Z 3232.1 2022-03-31T10:27:34.000Z 3232.3 2022-03-31T10:27:37.000Z 3233.4 2022-03-31T10:27:48.000Z 3233.6 2022-03-31T10:27:49.000Z 3234.2 2022-03-31T10:27:54.000Z 3235.1 2022-03-31T10:28:02.000Z 3235.5 2022-03-31T10:28:07.000Z 3236.2 2022-03-31T10:28:15.000Z 3236.4 2022-03-31T10:28:16.000Z 3237.2 2022-03-31T10:28:23.000Z 3237.7 2022-03-31T10:28:29.000Z 3238.7 2022-03-31T10:28:39.000Z 3239.1 2022-03-31T10:28:42.000Z 3239.8 2022-03-31T10:28:49.000Z 3240.3 2022-03-31T10:28:53.000Z 3241 2022-03-31T10:28:59.000Z 3241.7 2022-03-31T10:29:06.000Z 3242.1 2022-03-31T10:29:09.000Z 3242.4 2022-03-31T10:29:12.000Z 3243.1 2022-03-31T10:29:19.000Z 3244.7 2022-03-31T10:29:34.000Z 3244.8 2022-03-31T10:29:35.000Z 3245.8 2022-03-31T10:29:46.000Z 3245.9 2022-03-31T10:29:47.000Z 3246.7 2022-03-31T10:29:56.000Z 3247.1 2022-03-31T10:30:01.000Z 3247.3 2022-03-31T10:30:04.000Z 3248.2 2022-03-31T10:30:14.000Z 3249.9 2022-03-31T10:30:27.000Z 3250.1 2022-03-31T10:30:28.000Z 3250.9 2022-03-31T10:30:35.000Z 3251.3 2022-03-31T10:30:38.000Z 3252.2 2022-03-31T10:30:46.000Z 3252.8 2022-03-31T10:30:51.000Z 3253.8 2022-03-31T10:31:03.000Z 3254.2 2022-03-31T10:31:09.000Z 3254.8 2022-03-31T10:31:14.000Z 3255.4 2022-03-31T10:31:21.000Z 3255.8 2022-03-31T10:31:27.000Z 3257 2022-03-31T10:31:36.000Z 3257.3 2022-03-31T10:31:39.000Z 3258.4 2022-03-31T10:31:50.000Z 3258.5 2022-03-31T10:31:53.000Z 3258.9 2022-03-31T10:31:58.000Z 3259.6 2022-03-31T10:32:06.000Z 3260.9 2022-03-31T10:32:14.000Z 3261.2 2022-03-31T10:32:17.000Z 3262.1 2022-03-31T10:32:25.000Z 3262.4 2022-03-31T10:32:28.000Z 3262.5 2022-03-31T10:32:30.000Z 3262.9 2022-03-31T10:32:36.000Z 3263.7 2022-03-31T10:32:44.000Z 3264.4 2022-03-31T10:32:48.000Z 3265.4 2022-03-31T10:32:56.000Z 3266.3 2022-03-31T10:33:02.000Z 3267.3 2022-03-31T10:33:10.000Z 3268.1 2022-03-31T10:33:20.000Z 3268.4 2022-03-31T10:33:24.000Z 3269.2 2022-03-31T10:33:30.000Z 3269.8 2022-03-31T10:33:36.000Z 3270.5 2022-03-31T10:33:44.000Z 3271.2 2022-03-31T10:33:50.000Z 3272.5 2022-03-31T10:33:59.000Z 3272.8 2022-03-31T10:34:02.000Z 3273.6 2022-03-31T10:34:09.000Z 3274 2022-03-31T10:34:13.000Z 3274.5 2022-03-31T10:34:18.000Z 3275.7 2022-03-31T10:34:28.000Z 3276.1 2022-03-31T10:34:31.000Z 3277.2 2022-03-31T10:34:39.000Z 3277.3 2022-03-31T10:34:45.000Z 3278.3 2022-03-31T10:34:53.000Z 3278.3 2022-03-31T10:34:54.000Z 3279.8 2022-03-31T10:35:06.000Z 3279.8 2022-03-31T10:35:07.000Z 3281 2022-03-31T10:35:16.000Z 3281.1 2022-03-31T10:35:17.000Z 3281.7 2022-03-31T10:35:30.000Z 3282.1 2022-03-31T10:35:33.000Z 3282.8 2022-03-31T10:35:41.000Z 3282.9 2022-03-31T10:35:43.000Z 3283.3 2022-03-31T10:35:48.000Z 3284.3 2022-03-31T10:35:57.000Z 3284.5 2022-03-31T10:35:58.000Z 3285.2 2022-03-31T10:36:07.000Z 3285.3 2022-03-31T10:36:10.000Z 3285.9 2022-03-31T10:36:16.000Z 3286.7 2022-03-31T10:36:22.000Z 3287 2022-03-31T10:36:27.000Z 3287.6 2022-03-31T10:36:33.000Z 3287.9 2022-03-31T10:36:35.000Z 3288.9 2022-03-31T10:36:45.000Z 3289.1 2022-03-31T10:36:47.000Z 3290.1 2022-03-31T10:36:57.000Z 3290.3 2022-03-31T10:37:01.000Z 3290.8 2022-03-31T10:37:08.000Z 3291.1 2022-03-31T10:37:12.000Z 3291.2 2022-03-31T10:37:21.000Z 3291 2022-03-31T10:37:28.000Z 3290.6 2022-03-31T10:37:37.000Z 3290.3 2022-03-31T10:37:49.000Z 3290.7 2022-03-31T10:38:16.000Z 3290.8 2022-03-31T10:38:31.000Z 3290.9 2022-03-31T10:38:48.000Z 3290.8 2022-03-31T10:39:00.000Z 3290.9 2022-03-31T10:39:13.000Z 3290.7 2022-03-31T10:39:29.000Z 3290.8 2022-03-31T10:39:41.000Z 3290.8 2022-03-31T10:39:55.000Z 3290.8 2022-03-31T10:40:10.000Z 3290.6 2022-03-31T10:40:22.000Z 3290.3 2022-03-31T10:40:39.000Z 3290.7 2022-03-31T10:40:50.000Z 3290.7 2022-03-31T10:41:06.000Z 3291.6 2022-03-31T10:41:16.000Z 3293 2022-03-31T10:41:26.000Z 3293.1 2022-03-31T10:41:27.000Z 3293.4 2022-03-31T10:41:30.000Z 3293.8 2022-03-31T10:41:33.000Z 3294.3 2022-03-31T10:41:36.000Z 3294.5 2022-03-31T10:41:38.000Z 3294.9 2022-03-31T10:41:41.000Z 3295.4 2022-03-31T10:41:45.000Z 3295.5 2022-03-31T10:41:47.000Z 3296.2 2022-03-31T10:41:52.000Z 3296.6 2022-03-31T10:41:55.000Z 3296.7 2022-03-31T10:41:56.000Z 3297.3 2022-03-31T10:42:03.000Z 3297.5 2022-03-31T10:42:05.000Z 3297.7 2022-03-31T10:42:06.000Z 3298.1 2022-03-31T10:42:09.000Z 3298.4 2022-03-31T10:42:12.000Z 3299.1 2022-03-31T10:42:18.000Z 3299.6 2022-03-31T10:42:22.000Z 3300.5 2022-03-31T10:42:30.000Z 3301.8 2022-03-31T10:42:39.000Z 3302.1 2022-03-31T10:42:41.000Z 3302.8 2022-03-31T10:42:46.000Z 3303.4 2022-03-31T10:42:50.000Z 3303.8 2022-03-31T10:42:54.000Z 3304 2022-03-31T10:42:56.000Z 3305.4 2022-03-31T10:43:06.000Z 3306.7 2022-03-31T10:43:15.000Z 3307.1 2022-03-31T10:43:18.000Z 3307.8 2022-03-31T10:43:23.000Z 3308.8 2022-03-31T10:43:29.000Z 3309.2 2022-03-31T10:43:33.000Z 3310.6 2022-03-31T10:43:42.000Z 3310.7 2022-03-31T10:43:43.000Z 3311.7 2022-03-31T10:43:50.000Z 3312.4 2022-03-31T10:43:55.000Z 3313.3 2022-03-31T10:44:04.000Z 3313.5 2022-03-31T10:44:05.000Z 3313.9 2022-03-31T10:44:08.000Z 3314.3 2022-03-31T10:44:10.000Z 3315.5 2022-03-31T10:44:18.000Z 3315.9 2022-03-31T10:44:21.000Z 3316.7 2022-03-31T10:44:27.000Z 3318 2022-03-31T10:44:33.000Z 3319.2 2022-03-31T10:44:41.000Z 3319.5 2022-03-31T10:44:44.000Z 3321.2 2022-03-31T10:44:56.000Z 3321.4 2022-03-31T10:44:57.000Z 3322.3 2022-03-31T10:45:03.000Z 3322.8 2022-03-31T10:45:06.000Z 3323.1 2022-03-31T10:45:08.000Z 3323.5 2022-03-31T10:45:12.000Z 3324.2 2022-03-31T10:45:19.000Z 3324.4 2022-03-31T10:45:21.000Z 3325.6 2022-03-31T10:45:30.000Z 3327.1 2022-03-31T10:45:42.000Z 3327.4 2022-03-31T10:45:45.000Z 3328.3 2022-03-31T10:45:53.000Z 3328.5 2022-03-31T10:45:54.000Z 3329.6 2022-03-31T10:46:05.000Z 3330.3 2022-03-31T10:46:13.000Z 3331.2 2022-03-31T10:46:19.000Z 3331.7 2022-03-31T10:46:24.000Z 3333 2022-03-31T10:46:33.000Z 3334.5 2022-03-31T10:46:43.000Z 3334.6 2022-03-31T10:46:46.000Z 3334.7 2022-03-31T10:46:50.000Z 3335.4 2022-03-31T10:46:57.000Z 3335.8 2022-03-31T10:47:00.000Z 3336.9 2022-03-31T10:47:09.000Z 3337.2 2022-03-31T10:47:19.000Z 3338 2022-03-31T10:47:24.000Z 3338.7 2022-03-31T10:47:29.000Z 3339.5 2022-03-31T10:47:37.000Z 3340.1 2022-03-31T10:47:44.000Z 3340.3 2022-03-31T10:47:45.000Z 3340.6 2022-03-31T10:47:48.000Z 3341.2 2022-03-31T10:47:51.000Z 3341.4 2022-03-31T10:47:53.000Z 3342.1 2022-03-31T10:47:57.000Z 3342.1 2022-03-31T10:47:59.000Z 3342.5 2022-03-31T10:48:02.000Z 3343 2022-03-31T10:48:06.000Z 3343.2 2022-03-31T10:48:08.000Z 3343.4 2022-03-31T10:48:10.000Z 3343.5 2022-03-31T10:48:11.000Z 3343.8 2022-03-31T10:48:13.000Z 3344.1 2022-03-31T10:48:17.000Z 3344.4 2022-03-31T10:48:20.000Z 3344.8 2022-03-31T10:48:23.000Z 3344.7 2022-03-31T10:48:24.000Z 3345.6 2022-03-31T10:48:32.000Z 3346.1 2022-03-31T10:48:35.000Z 3346.6 2022-03-31T10:48:40.000Z 3346.9 2022-03-31T10:48:47.000Z 3347.8 2022-03-31T10:48:54.000Z 3348 2022-03-31T10:48:59.000Z 3348.3 2022-03-31T10:49:01.000Z 3347.8 2022-03-31T10:49:08.000Z 3349 2022-03-31T10:49:19.000Z 3349.1 2022-03-31T10:49:20.000Z 3349.9 2022-03-31T10:49:28.000Z 3350.4 2022-03-31T10:49:32.000Z 3350.9 2022-03-31T10:49:38.000Z 3351.5 2022-03-31T10:49:44.000Z 3351.7 2022-03-31T10:49:50.000Z 3352.2 2022-03-31T10:49:56.000Z 3352.2 2022-03-31T10:49:57.000Z 3353.2 2022-03-31T10:50:08.000Z 3353.3 2022-03-31T10:50:10.000Z 3354.3 2022-03-31T10:50:19.000Z 3354.3 2022-03-31T10:50:21.000Z 3354.9 2022-03-31T10:50:27.000Z 3355.2 2022-03-31T10:50:32.000Z 3355.5 2022-03-31T10:50:36.000Z 3356 2022-03-31T10:50:45.000Z 3357.3 2022-03-31T10:50:57.000Z 3358.3 2022-03-31T10:51:07.000Z 3358.5 2022-03-31T10:51:10.000Z 3359.2 2022-03-31T10:51:17.000Z 3360 2022-03-31T10:51:23.000Z 3360.4 2022-03-31T10:51:27.000Z 3361.4 2022-03-31T10:51:37.000Z 3362.2 2022-03-31T10:51:47.000Z 3363 2022-03-31T10:51:57.000Z 3363.2 2022-03-31T10:51:59.000Z 3363.7 2022-03-31T10:52:08.000Z 3363.8 2022-03-31T10:52:09.000Z 3364.5 2022-03-31T10:52:20.000Z 3364.8 2022-03-31T10:52:23.000Z 3366.1 2022-03-31T10:52:33.000Z 3366.3 2022-03-31T10:52:34.000Z 3367 2022-03-31T10:52:42.000Z 3367.5 2022-03-31T10:52:46.000Z 3368.1 2022-03-31T10:52:52.000Z 3368.9 2022-03-31T10:52:59.000Z 3369.4 2022-03-31T10:53:03.000Z 3370.2 2022-03-31T10:53:11.000Z 3370.5 2022-03-31T10:53:15.000Z 3371.1 2022-03-31T10:53:21.000Z 3371.5 2022-03-31T10:53:26.000Z 3372 2022-03-31T10:53:31.000Z 3372.5 2022-03-31T10:53:36.000Z 3372.9 2022-03-31T10:53:44.000Z 3373.3 2022-03-31T10:53:53.000Z 3373.2 2022-03-31T10:54:05.000Z 3373.4 2022-03-31T10:54:16.000Z 3374.1 2022-03-31T10:54:21.000Z 3374.2 2022-03-31T10:54:25.000Z 3374.2 2022-03-31T10:54:40.000Z 3374.1 2022-03-31T10:54:55.000Z 3374.4 2022-03-31T10:55:12.000Z 3374 2022-03-31T10:55:24.000Z 3373.9 2022-03-31T10:55:27.000Z 3374.2 2022-03-31T10:55:39.000Z 3374.3 2022-03-31T10:55:46.000Z 3374.2 2022-03-31T10:56:19.000Z 3373.9 2022-03-31T10:56:32.000Z 3373.8 2022-03-31T10:56:47.000Z 3374.3 2022-03-31T10:57:00.000Z 3375.1 2022-03-31T10:57:09.000Z 3375 2022-03-31T10:57:10.000Z 3375.4 2022-03-31T10:57:29.000Z 3375.6 2022-03-31T10:57:39.000Z 3375.4 2022-03-31T10:57:44.000Z 3375.3 2022-03-31T10:57:55.000Z 3376.1 2022-03-31T10:58:14.000Z 3375.8 2022-03-31T10:58:26.000Z 3377.1 2022-03-31T10:58:44.000Z 3378.5 2022-03-31T10:58:55.000Z 3379.6 2022-03-31T10:59:03.000Z 3380 2022-03-31T10:59:05.000Z 3380.4 2022-03-31T10:59:08.000Z 3381.9 2022-03-31T10:59:16.000Z 3382.1 2022-03-31T10:59:17.000Z 3383.1 2022-03-31T10:59:23.000Z 3383.8 2022-03-31T10:59:28.000Z 3384.3 2022-03-31T10:59:30.000Z 3384.8 2022-03-31T10:59:36.000Z 3385 2022-03-31T10:59:42.000Z 3385 2022-03-31T10:59:54.000Z 3384.8 2022-03-31T11:00:08.000Z 3385.9 2022-03-31T11:00:22.000Z 3387.3 2022-03-31T11:00:29.000Z 3388.2 2022-03-31T11:00:35.000Z 3389.4 2022-03-31T11:00:44.000Z 3390.3 2022-03-31T11:00:49.000Z 3390.7 2022-03-31T11:00:52.000Z 3391.4 2022-03-31T11:01:00.000Z 3391.4 2022-03-31T11:01:01.000Z 3391.3 2022-03-31T11:01:04.000Z 3391.6 2022-03-31T11:01:07.000Z 3392.7 2022-03-31T11:01:17.000Z 3393.3 2022-03-31T11:01:26.000Z 3393.8 2022-03-31T11:01:33.000Z 3394.1 2022-03-31T11:01:35.000Z 3395.2 2022-03-31T11:01:42.000Z 3396.2 2022-03-31T11:01:49.000Z 3396.5 2022-03-31T11:01:51.000Z 3397.3 2022-03-31T11:01:57.000Z 3397.8 2022-03-31T11:02:00.000Z 3398.6 2022-03-31T11:02:06.000Z 3399.3 2022-03-31T11:02:11.000Z 3399.8 2022-03-31T11:02:14.000Z 3400.3 2022-03-31T11:02:20.000Z 3401.1 2022-03-31T11:02:26.000Z 3401.3 2022-03-31T11:02:28.000Z 3401.9 2022-03-31T11:02:34.000Z 3402.7 2022-03-31T11:02:39.000Z 3403.7 2022-03-31T11:02:45.000Z 3404.5 2022-03-31T11:02:50.000Z 3404.7 2022-03-31T11:02:52.000Z 3405.3 2022-03-31T11:02:57.000Z 3406 2022-03-31T11:03:02.000Z 3406 2022-03-31T11:03:03.000Z 3406.5 2022-03-31T11:03:06.000Z 3407.3 2022-03-31T11:03:13.000Z 3407.7 2022-03-31T11:03:17.000Z 3408.6 2022-03-31T11:03:24.000Z 3409.2 2022-03-31T11:03:30.000Z 3409.4 2022-03-31T11:03:32.000Z 3410.1 2022-03-31T11:03:38.000Z 3410.4 2022-03-31T11:03:41.000Z 3411.3 2022-03-31T11:03:48.000Z 3411.8 2022-03-31T11:03:53.000Z 3411.9 2022-03-31T11:03:54.000Z 3412.7 2022-03-31T11:04:03.000Z 3413 2022-03-31T11:04:05.000Z 3414 2022-03-31T11:04:12.000Z 3414.8 2022-03-31T11:04:17.000Z 3415 2022-03-31T11:04:18.000Z 3416.2 2022-03-31T11:04:25.000Z 3417 2022-03-31T11:04:31.000Z 3417.2 2022-03-31T11:04:32.000Z 3418 2022-03-31T11:04:37.000Z 3418.7 2022-03-31T11:04:40.000Z 3419.1 2022-03-31T11:04:43.000Z 3419.7 2022-03-31T11:04:47.000Z 3420.7 2022-03-31T11:04:53.000Z 3421.5 2022-03-31T11:04:58.000Z 3422.8 2022-03-31T11:05:07.000Z 3423 2022-03-31T11:05:09.000Z 3424 2022-03-31T11:05:15.000Z 3425 2022-03-31T11:05:22.000Z 3425.3 2022-03-31T11:05:23.000Z 3426.9 2022-03-31T11:05:30.000Z 3427.2 2022-03-31T11:05:34.000Z 3428.1 2022-03-31T11:05:40.000Z 3428.9 2022-03-31T11:05:46.000Z 3429.2 2022-03-31T11:05:48.000Z 3430.7 2022-03-31T11:05:55.000Z 3432.1 2022-03-31T11:06:03.000Z 3432.6 2022-03-31T11:06:06.000Z 3433.8 2022-03-31T11:06:14.000Z 3434.8 2022-03-31T11:06:19.000Z 3435.3 2022-03-31T11:06:21.000Z 3436.5 2022-03-31T11:06:29.000Z 3437.4 2022-03-31T11:06:33.000Z 3437.6 2022-03-31T11:06:35.000Z 3438.7 2022-03-31T11:06:44.000Z 3439.5 2022-03-31T11:06:48.000Z 3439.9 2022-03-31T11:06:53.000Z 3440.8 2022-03-31T11:07:01.000Z 3441 2022-03-31T11:07:02.000Z 3442.4 2022-03-31T11:07:08.000Z 3442.8 2022-03-31T11:07:11.000Z 3442.9 2022-03-31T11:07:13.000Z 3444.1 2022-03-31T11:07:23.000Z 3444.3 2022-03-31T11:07:26.000Z 3445 2022-03-31T11:07:34.000Z 3445.3 2022-03-31T11:07:40.000Z 3446.2 2022-03-31T11:07:48.000Z 3446.5 2022-03-31T11:07:52.000Z 3447.3 2022-03-31T11:08:01.000Z 3448.2 2022-03-31T11:08:11.000Z 3449.6 2022-03-31T11:08:20.000Z 3450.6 2022-03-31T11:08:32.000Z 3451.2 2022-03-31T11:08:42.000Z 3451.4 2022-03-31T11:08:44.000Z 3452.1 2022-03-31T11:08:53.000Z 3452.3 2022-03-31T11:08:55.000Z 3453.5 2022-03-31T11:09:03.000Z 3454.1 2022-03-31T11:09:16.000Z 3453.7 2022-03-31T11:09:26.000Z 3454.5 2022-03-31T11:09:38.000Z 3455.3 2022-03-31T11:09:41.000Z 3455.9 2022-03-31T11:09:44.000Z 3456.7 2022-03-31T11:09:49.000Z 3457.7 2022-03-31T11:10:02.000Z 3457.8 2022-03-31T11:10:07.000Z 3458.6 2022-03-31T11:10:11.000Z 3459 2022-03-31T11:10:14.000Z 3459.6 2022-03-31T11:10:20.000Z 3460.2 2022-03-31T11:10:30.000Z 3460.4 2022-03-31T11:10:32.000Z 3461.2 2022-03-31T11:10:41.000Z 3461.1 2022-03-31T11:10:44.000Z 3462.1 2022-03-31T11:10:57.000Z 3462.2 2022-03-31T11:10:59.000Z 3463 2022-03-31T11:11:04.000Z 3463.1 2022-03-31T11:11:19.000Z 3463.2 2022-03-31T11:11:24.000Z 3464.1 2022-03-31T11:11:30.000Z 3464.1 2022-03-31T11:11:42.000Z 3464.7 2022-03-31T11:11:53.000Z 3465.9 2022-03-31T11:12:00.000Z 3466 2022-03-31T11:12:05.000Z 3466.6 2022-03-31T11:12:16.000Z 3467 2022-03-31T11:12:19.000Z 3467.1 2022-03-31T11:12:25.000Z 3467 2022-03-31T11:12:37.000Z 3468.2 2022-03-31T11:12:43.000Z 3468.6 2022-03-31T11:12:44.000Z 3468.9 2022-03-31T11:12:47.000Z 3469.3 2022-03-31T11:12:49.000Z 3469.7 2022-03-31T11:12:54.000Z 3469.3 2022-03-31T11:13:00.000Z 3470.5 2022-03-31T11:13:12.000Z 3470.5 2022-03-31T11:13:14.000Z 3472.3 2022-03-31T11:13:23.000Z 3472.6 2022-03-31T11:13:26.000Z 3473.5 2022-03-31T11:13:31.000Z 3475.1 2022-03-31T11:13:39.000Z 3475.3 2022-03-31T11:14:01.000Z 3475.6 2022-03-31T11:14:03.000Z 3476.1 2022-03-31T11:14:11.000Z 3477.6 2022-03-31T11:14:20.000Z 3477.9 2022-03-31T11:14:21.000Z 3478.2 2022-03-31T11:14:23.000Z 3479.8 2022-03-31T11:14:45.000Z 3481.6 2022-03-31T11:14:55.000Z 3482.1 2022-03-31T11:15:03.000Z 3482.4 2022-03-31T11:15:05.000Z 3483.1 2022-03-31T11:15:12.000Z 3483.4 2022-03-31T11:15:14.000Z 3483.6 2022-03-31T11:15:16.000Z 3483.7 2022-03-31T11:15:20.000Z 3484.2 2022-03-31T11:15:25.000Z 3484.6 2022-03-31T11:15:30.000Z 3485.2 2022-03-31T11:15:33.000Z 3485.4 2022-03-31T11:15:41.000Z 3485.4 2022-03-31T11:15:44.000Z 3485.7 2022-03-31T11:15:46.000Z 3485.4 2022-03-31T11:15:51.000Z 3485.8 2022-03-31T11:16:06.000Z 3486.8 2022-03-31T11:16:12.000Z 3487 2022-03-31T11:16:14.000Z 3488 2022-03-31T11:16:19.000Z 3488.4 2022-03-31T11:16:21.000Z 3489.3 2022-03-31T11:16:26.000Z 3490.6 2022-03-31T11:16:33.000Z 3491.6 2022-03-31T11:16:44.000Z 3492 2022-03-31T11:16:48.000Z 3491.8 2022-03-31T11:16:52.000Z 3492 2022-03-31T11:16:55.000Z 3491.8 2022-03-31T11:17:06.000Z 3492 2022-03-31T11:17:09.000Z 3492 2022-03-31T11:17:12.000Z 3492.4 2022-03-31T11:17:15.000Z 3492.9 2022-03-31T11:17:17.000Z 3493.1 2022-03-31T11:17:21.000Z 3493.9 2022-03-31T11:17:32.000Z 3493.8 2022-03-31T11:17:39.000Z 3494 2022-03-31T11:17:43.000Z 3494.1 2022-03-31T11:17:44.000Z 3494.4 2022-03-31T11:17:48.000Z 3496 2022-03-31T11:18:02.000Z 3497.5 2022-03-31T11:18:11.000Z 3497.7 2022-03-31T11:18:12.000Z 3498.3 2022-03-31T11:18:17.000Z 3499 2022-03-31T11:18:21.000Z 3499.2 2022-03-31T11:18:23.000Z 3500.6 2022-03-31T11:18:32.000Z 3501.1 2022-03-31T11:18:37.000Z 3501.6 2022-03-31T11:18:38.000Z 3502 2022-03-31T11:18:40.000Z 3502.6 2022-03-31T11:18:45.000Z 3503 2022-03-31T11:18:46.000Z 3502.9 2022-03-31T11:18:48.000Z 3503.1 2022-03-31T11:18:49.000Z 3503 2022-03-31T11:18:51.000Z 3504 2022-03-31T11:18:57.000Z 3504.3 2022-03-31T11:19:00.000Z 3504.2 2022-03-31T11:19:01.000Z 3504.5 2022-03-31T11:19:03.000Z 3505.8 2022-03-31T11:19:09.000Z 3505.6 2022-03-31T11:19:10.000Z 3506 2022-03-31T11:19:13.000Z 3507.6 2022-03-31T11:19:23.000Z 3507.7 2022-03-31T11:19:24.000Z 3507.4 2022-03-31T11:19:25.000Z 3508.3 2022-03-31T11:19:28.000Z 3509.6 2022-03-31T11:19:35.000Z 3511.9 2022-03-31T11:19:44.000Z 3511.6 2022-03-31T11:19:46.000Z 3511.6 2022-03-31T11:19:49.000Z 3512.9 2022-03-31T11:19:56.000Z 3514 2022-03-31T11:20:03.000Z 3514.5 2022-03-31T11:20:08.000Z 3515 2022-03-31T11:20:11.000Z 3516.2 2022-03-31T11:20:16.000Z 3517.6 2022-03-31T11:20:21.000Z 3518.5 2022-03-31T11:20:25.000Z 3519 2022-03-31T11:20:31.000Z 3519.2 2022-03-31T11:20:32.000Z 3520.3 2022-03-31T11:20:44.000Z 3521.3 2022-03-31T11:20:50.000Z 3522.3 2022-03-31T11:20:56.000Z 3523.8 2022-03-31T11:21:06.000Z 3524.3 2022-03-31T11:21:10.000Z 3525.5 2022-03-31T11:21:19.000Z 3526 2022-03-31T11:21:22.000Z 3526.5 2022-03-31T11:21:27.000Z 3527.8 2022-03-31T11:21:34.000Z 3528.5 2022-03-31T11:21:39.000Z 3529.3 2022-03-31T11:21:46.000Z 3529.9 2022-03-31T11:21:52.000Z 3531 2022-03-31T11:21:59.000Z 3532.4 2022-03-31T11:22:08.000Z 3533.2 2022-03-31T11:22:13.000Z 3533.5 2022-03-31T11:22:15.000Z 3533.5 2022-03-31T11:22:16.000Z 3533.8 2022-03-31T11:22:22.000Z 3534.9 2022-03-31T11:22:35.000Z 3534.4 2022-03-31T11:22:49.000Z 3534.8 2022-03-31T11:23:01.000Z 3535.3 2022-03-31T11:23:19.000Z 3535 2022-03-31T11:23:35.000Z 3536 2022-03-31T11:23:50.000Z 3536.8 2022-03-31T11:24:04.000Z 3536.3 2022-03-31T11:24:18.000Z 3535.2 2022-03-31T11:24:52.000Z 3534.6 2022-03-31T11:25:08.000Z 3535.1 2022-03-31T11:25:27.000Z 3534.8 2022-03-31T11:25:43.000Z 3535 2022-03-31T11:26:00.000Z 3534.7 2022-03-31T11:26:16.000Z 3535 2022-03-31T11:26:33.000Z 3534.8 2022-03-31T11:26:34.000Z 3535.4 2022-03-31T11:26:48.000Z 3536.5 2022-03-31T11:26:59.000Z 3538 2022-03-31T11:27:10.000Z 3539.4 2022-03-31T11:27:23.000Z 3539.8 2022-03-31T11:27:36.000Z 3539.9 2022-03-31T11:27:42.000Z 3540.4 2022-03-31T11:27:45.000Z 3540.7 2022-03-31T11:27:50.000Z 3541.4 2022-03-31T11:27:59.000Z 3542.7 2022-03-31T11:28:07.000Z 3543.2 2022-03-31T11:28:13.000Z 3544.1 2022-03-31T11:28:20.000Z 3544.1 2022-03-31T11:28:23.000Z 3544.1 2022-03-31T11:28:34.000Z 3544.2 2022-03-31T11:28:44.000Z 3544.3 2022-03-31T11:28:55.000Z 3544.2 2022-03-31T11:29:07.000Z 3544.2 2022-03-31T11:29:15.000Z 3544.3 2022-03-31T11:29:17.000Z 3544.2 2022-03-31T11:29:31.000Z 3544 2022-03-31T11:29:45.000Z 3544.3 2022-03-31T11:29:53.000Z 3544.4 2022-03-31T11:29:55.000Z 3545.1 2022-03-31T11:30:05.000Z 3545.4 2022-03-31T11:30:10.000Z 3545.9 2022-03-31T11:30:17.000Z 3546.2 2022-03-31T11:30:22.000Z 3546.4 2022-03-31T11:30:24.000Z 3546.7 2022-03-31T11:30:29.000Z 3546.9 2022-03-31T11:30:32.000Z 3546.9 2022-03-31T11:30:34.000Z 3547.1 2022-03-31T11:30:36.000Z 3547.3 2022-03-31T11:30:39.000Z 3547.4 2022-03-31T11:30:46.000Z 3547.5 2022-03-31T11:31:03.000Z 3548.3 2022-03-31T11:31:18.000Z 3548.5 2022-03-31T11:31:23.000Z 3548.6 2022-03-31T11:31:30.000Z 3548.5 2022-03-31T11:31:31.000Z 3548.5 2022-03-31T11:31:39.000Z 3548.6 2022-03-31T11:31:42.000Z 3548.9 2022-03-31T11:31:49.000Z 3549 2022-03-31T11:31:55.000Z 3549 2022-03-31T11:31:56.000Z 3549.2 2022-03-31T11:32:06.000Z 3549.2 2022-03-31T11:32:09.000Z 3549.6 2022-03-31T11:32:12.000Z 3549.8 2022-03-31T11:32:21.000Z 3549.8 2022-03-31T11:32:24.000Z 3550.2 2022-03-31T11:32:34.000Z 3550.4 2022-03-31T11:32:39.000Z 3550.8 2022-03-31T11:32:46.000Z 3550.9 2022-03-31T11:32:49.000Z 3551 2022-03-31T11:32:51.000Z 3551.1 2022-03-31T11:32:54.000Z 3551.1 2022-03-31T11:32:56.000Z 3551.4 2022-03-31T11:33:00.000Z 3551.5 2022-03-31T11:33:04.000Z 3551.8 2022-03-31T11:33:08.000Z 3551.9 2022-03-31T11:33:12.000Z 3551.9 2022-03-31T11:33:15.000Z 3552 2022-03-31T11:33:19.000Z 3552.1 2022-03-31T11:33:21.000Z 3552.1 2022-03-31T11:33:23.000Z 3552.1 2022-03-31T11:33:24.000Z 3552.2 2022-03-31T11:33:27.000Z 3552.2 2022-03-31T11:33:30.000Z 3552.2 2022-03-31T11:33:32.000Z 3552.2 2022-03-31T11:33:35.000Z 3552.2 2022-03-31T11:33:37.000Z 3552.1 2022-03-31T11:33:41.000Z 3552 2022-03-31T11:33:43.000Z 3552 2022-03-31T11:33:46.000Z 3552 2022-03-31T11:33:49.000Z 3552 2022-03-31T11:33:51.000Z 3552.1 2022-03-31T11:33:55.000Z 3552.1 2022-03-31T11:33:57.000Z 3552.1 2022-03-31T11:33:58.000Z 3552.1 2022-03-31T11:34:01.000Z 3552.1 2022-03-31T11:34:02.000Z 3552.2 2022-03-31T11:34:06.000Z 3552.2 2022-03-31T11:34:10.000Z 3552.3 2022-03-31T11:34:15.000Z 3552.5 2022-03-31T11:34:18.000Z 3552.6 2022-03-31T11:34:20.000Z 3552.7 2022-03-31T11:34:23.000Z 3553 2022-03-31T11:34:27.000Z 3553 2022-03-31T11:34:29.000Z 3553.1 2022-03-31T11:34:30.000Z 3553.2 2022-03-31T11:34:33.000Z 3553.4 2022-03-31T11:34:35.000Z 3553.5 2022-03-31T11:34:37.000Z 3553.9 2022-03-31T11:34:48.000Z 3554.4 2022-03-31T11:34:56.000Z 3554.6 2022-03-31T11:34:59.000Z 3554.9 2022-03-31T11:35:10.000Z 3555 2022-03-31T11:35:12.000Z 3555.3 2022-03-31T11:35:24.000Z 3555.4 2022-03-31T11:35:27.000Z 3555.3 2022-03-31T11:35:35.000Z 3555 2022-03-31T11:35:44.000Z 3554.4 2022-03-31T11:35:56.000Z 3553.2 2022-03-31T11:36:07.000Z 3553.2 2022-03-31T11:36:08.000Z 3552.9 2022-03-31T11:36:11.000Z 3552.7 2022-03-31T11:36:28.000Z 3552.8 2022-03-31T11:36:37.000Z 3552.8 2022-03-31T11:36:49.000Z 3552.7 2022-03-31T11:37:18.000Z 3552.8 2022-03-31T11:37:40.000Z 3552.6 2022-03-31T11:38:05.000Z 3552.4 2022-03-31T11:38:32.000Z 3552.5 2022-03-31T11:38:43.000Z 3552.6 2022-03-31T11:38:53.000Z 3552.7 2022-03-31T11:39:05.000Z 3552.8 2022-03-31T11:39:27.000Z 3552.6 2022-03-31T11:39:40.000Z 3552.4 2022-03-31T11:39:54.000Z 3552.4 2022-03-31T11:40:07.000Z 3552.5 2022-03-31T11:40:18.000Z 3552.7 2022-03-31T11:40:33.000Z 3552.6 2022-03-31T11:40:59.000Z 3552.7 2022-03-31T11:41:14.000Z 3552.8 2022-03-31T11:41:25.000Z 3552.9 2022-03-31T11:41:39.000Z 3552.9 2022-03-31T11:41:52.000Z 3553 2022-03-31T11:42:07.000Z 3552.8 2022-03-31T11:42:37.000Z 3552.7 2022-03-31T11:42:51.000Z 3552.8 2022-03-31T11:43:03.000Z 3552.7 2022-03-31T11:43:18.000Z 3553.1 2022-03-31T11:43:25.000Z 3552.9 2022-03-31T11:43:34.000Z 3552.8 2022-03-31T11:43:49.000Z 3552.9 2022-03-31T11:44:16.000Z 3552.9 2022-03-31T11:44:32.000Z 3552.9 2022-03-31T11:45:03.000Z 3552.8 2022-03-31T11:45:16.000Z 3552.8 2022-03-31T11:45:30.000Z 3552.7 2022-03-31T11:45:40.000Z 3552.8 2022-03-31T11:45:53.000Z 3552.7 2022-03-31T11:46:07.000Z 3552.8 2022-03-31T11:46:21.000Z 3552.6 2022-03-31T11:47:00.000Z 3552.4 2022-03-31T11:47:14.000Z 3552.5 2022-03-31T11:47:28.000Z 3552.3 2022-03-31T11:47:42.000Z 3552.2 2022-03-31T11:47:54.000Z 3552.3 2022-03-31T11:48:07.000Z 3552.3 2022-03-31T11:48:21.000Z 3552.5 2022-03-31T11:48:28.000Z 3552.4 2022-03-31T11:48:33.000Z 3552.6 2022-03-31T11:48:45.000Z 3552.4 2022-03-31T11:49:01.000Z 3552.4 2022-03-31T11:49:15.000Z 3552.5 2022-03-31T11:49:27.000Z 3552.2 2022-03-31T11:49:45.000Z 3551.9 2022-03-31T11:49:52.000Z 3551.8 2022-03-31T11:49:58.000Z 3552.2 2022-03-31T11:50:13.000Z 3552.3 2022-03-31T11:50:27.000Z 3552 2022-03-31T11:51:02.000Z 3552.2 2022-03-31T11:51:15.000Z 3552.7 2022-03-31T11:51:25.000Z 3552.9 2022-03-31T11:51:35.000Z 3553.2 2022-03-31T11:51:49.000Z 3553 2022-03-31T11:52:14.000Z 3553.3 2022-03-31T11:52:27.000Z 3553.5 2022-03-31T11:52:42.000Z 3553.2 2022-03-31T11:52:55.000Z 3553.2 2022-03-31T11:53:07.000Z 3553.2 2022-03-31T11:53:20.000Z 3553.1 2022-03-31T11:53:35.000Z 3553.2 2022-03-31T11:53:50.000Z 3553.1 2022-03-31T11:54:04.000Z 3553.1 2022-03-31T11:54:17.000Z 3553 2022-03-31T11:54:31.000Z 3553 2022-03-31T11:54:45.000Z 3552.8 2022-03-31T11:55:00.000Z 3552.7 2022-03-31T11:55:18.000Z 3552.8 2022-03-31T11:55:36.000Z 3552.9 2022-03-31T11:56:04.000Z 3552.7 2022-03-31T11:56:17.000Z 3552.7 2022-03-31T11:56:27.000Z 3552.6 2022-03-31T11:56:36.000Z 3551.7 2022-03-31T11:56:47.000Z 3550.9 2022-03-31T11:56:54.000Z 3550.7 2022-03-31T11:56:56.000Z 3549.8 2022-03-31T11:57:02.000Z 3549.6 2022-03-31T11:57:05.000Z 3549.2 2022-03-31T11:57:08.000Z 3548.6 2022-03-31T11:57:13.000Z 3547.6 2022-03-31T11:57:20.000Z 3546.3 2022-03-31T11:57:27.000Z 3546 2022-03-31T11:57:29.000Z 3544.8 2022-03-31T11:57:36.000Z 3544.5 2022-03-31T11:57:38.000Z 3544.1 2022-03-31T11:57:40.000Z 3543.5 2022-03-31T11:57:45.000Z 3543.1 2022-03-31T11:57:47.000Z 3542.5 2022-03-31T11:57:51.000Z 3542.3 2022-03-31T11:57:52.000Z 3541.4 2022-03-31T11:57:56.000Z 3540.5 2022-03-31T11:58:01.000Z 3539.6 2022-03-31T11:58:06.000Z 3539 2022-03-31T11:58:09.000Z 3538.7 2022-03-31T11:58:10.000Z 3537.1 2022-03-31T11:58:16.000Z 3536.9 2022-03-31T11:58:17.000Z 3535.6 2022-03-31T11:58:22.000Z 3535.1 2022-03-31T11:58:24.000Z 3534.7 2022-03-31T11:58:25.000Z 3534.1 2022-03-31T11:58:27.000Z 3533 2022-03-31T11:58:30.000Z 3531.6 2022-03-31T11:58:34.000Z 3530.3 2022-03-31T11:58:37.000Z 3529.4 2022-03-31T11:58:39.000Z 3528.5 2022-03-31T11:58:41.000Z 3526.9 2022-03-31T11:58:44.000Z 3525.7 2022-03-31T11:58:47.000Z 3525 2022-03-31T11:58:49.000Z 3524.6 2022-03-31T11:58:50.000Z 3524.3 2022-03-31T11:58:51.000Z 3523.6 2022-03-31T11:58:53.000Z 3522.6 2022-03-31T11:58:56.000Z 3522.2 2022-03-31T11:58:57.000Z 3521 2022-03-31T11:59:00.000Z 3519.7 2022-03-31T11:59:03.000Z 3518.5 2022-03-31T11:59:06.000Z 3518.1 2022-03-31T11:59:07.000Z 3516.4 2022-03-31T11:59:11.000Z 3515.3 2022-03-31T11:59:14.000Z 3513.9 2022-03-31T11:59:18.000Z 3512.8 2022-03-31T11:59:21.000Z 3512.5 2022-03-31T11:59:22.000Z 3511.7 2022-03-31T11:59:24.000Z 3510.4 2022-03-31T11:59:27.000Z 3509.1 2022-03-31T11:59:30.000Z 3508.4 2022-03-31T11:59:32.000Z 3508.1 2022-03-31T11:59:33.000Z 3507.4 2022-03-31T11:59:37.000Z 3507 2022-03-31T11:59:42.000Z 3506.3 2022-03-31T11:59:45.000Z 3506.2 2022-03-31T11:59:46.000Z 3504.6 2022-03-31T11:59:52.000Z 3504.5 2022-03-31T11:59:53.000Z 3504 2022-03-31T11:59:55.000Z 3503.5 2022-03-31T11:59:59.000Z 3503.2 2022-03-31T12:00:15.000Z 3502.4 2022-03-31T12:00:25.000Z 3502.3 2022-03-31T12:00:38.000Z 3502.2 2022-03-31T12:00:48.000Z 3502.1 2022-03-31T12:00:58.000Z 3502 2022-03-31T12:01:06.000Z 3502 2022-03-31T12:01:13.000Z 3501.9 2022-03-31T12:01:27.000Z 3502.1 2022-03-31T12:01:38.000Z 3501.7 2022-03-31T12:01:49.000Z 3501.1 2022-03-31T12:01:55.000Z 3500.7 2022-03-31T12:01:57.000Z 3500 2022-03-31T12:02:03.000Z 3499.8 2022-03-31T12:02:05.000Z 3499.6 2022-03-31T12:02:11.000Z 3499.4 2022-03-31T12:02:15.000Z 3499.3 2022-03-31T12:02:21.000Z 3499 2022-03-31T12:02:30.000Z 3498.5 2022-03-31T12:02:35.000Z 3498.3 2022-03-31T12:02:40.000Z 3498.2 2022-03-31T12:02:42.000Z 3497.9 2022-03-31T12:02:52.000Z 3497.7 2022-03-31T12:03:03.000Z 3497.5 2022-03-31T12:03:10.000Z 3497.3 2022-03-31T12:03:14.000Z 3497.1 2022-03-31T12:03:22.000Z 3497.1 2022-03-31T12:03:32.000Z 3497.1 2022-03-31T12:03:47.000Z 3497.2 2022-03-31T12:04:01.000Z 3497.5 2022-03-31T12:04:24.000Z 3497.6 2022-03-31T12:04:33.000Z 3497.1 2022-03-31T12:04:42.000Z 3495.6 2022-03-31T12:04:52.000Z 3495.1 2022-03-31T12:04:55.000Z 3492.4 2022-03-31T12:05:03.000Z 3492.2 2022-03-31T12:05:04.000Z 3491.6 2022-03-31T12:05:07.000Z 3491.5 2022-03-31T12:05:11.000Z 3491.1 2022-03-31T12:05:13.000Z 3490.5 2022-03-31T12:05:19.000Z 3490.4 2022-03-31T12:05:23.000Z 3490.3 2022-03-31T12:05:24.000Z 3489.8 2022-03-31T12:05:27.000Z 3488.1 2022-03-31T12:05:34.000Z 3487.5 2022-03-31T12:05:36.000Z 3486.7 2022-03-31T12:05:41.000Z 3486.5 2022-03-31T12:05:42.000Z 3485.5 2022-03-31T12:05:50.000Z 3485.3 2022-03-31T12:05:52.000Z 3484.6 2022-03-31T12:05:56.000Z 3484.5 2022-03-31T12:06:10.000Z 3484.5 2022-03-31T12:06:18.000Z 3483.6 2022-03-31T12:06:25.000Z 3483.5 2022-03-31T12:06:27.000Z 3483 2022-03-31T12:06:32.000Z 3482.6 2022-03-31T12:06:36.000Z 3481.9 2022-03-31T12:06:38.000Z 3480.3 2022-03-31T12:06:43.000Z 3480 2022-03-31T12:06:44.000Z 3478.9 2022-03-31T12:06:47.000Z 3477 2022-03-31T12:06:51.000Z 3476.3 2022-03-31T12:06:53.000Z 3475.6 2022-03-31T12:06:56.000Z 3475 2022-03-31T12:06:58.000Z 3474.8 2022-03-31T12:07:00.000Z 3474.5 2022-03-31T12:07:01.000Z 3474.3 2022-03-31T12:07:05.000Z 3473.7 2022-03-31T12:07:08.000Z 3472.7 2022-03-31T12:07:10.000Z 3471.8 2022-03-31T12:07:12.000Z 3471.2 2022-03-31T12:07:13.000Z 3470.7 2022-03-31T12:07:14.000Z 3468.2 2022-03-31T12:07:17.000Z 3467.6 2022-03-31T12:07:18.000Z 3466.6 2022-03-31T12:07:19.000Z 3466.3 2022-03-31T12:07:20.000Z 3465.5 2022-03-31T12:07:24.000Z 3463.5 2022-03-31T12:07:28.000Z 3462.7 2022-03-31T12:07:29.000Z 3461.2 2022-03-31T12:07:32.000Z 3460.1 2022-03-31T12:07:34.000Z 3459.9 2022-03-31T12:07:35.000Z 3459.6 2022-03-31T12:07:36.000Z 3459.7 2022-03-31T12:07:38.000Z 3459.2 2022-03-31T12:07:39.000Z 3458.9 2022-03-31T12:07:41.000Z 3458.7 2022-03-31T12:07:42.000Z 3458.5 2022-03-31T12:07:45.000Z 3457.8 2022-03-31T12:07:51.000Z 3457.1 2022-03-31T12:07:54.000Z 3456.9 2022-03-31T12:07:56.000Z 3456.6 2022-03-31T12:08:00.000Z 3455.5 2022-03-31T12:08:02.000Z 3455 2022-03-31T12:08:03.000Z 3454.1 2022-03-31T12:08:05.000Z 3453.1 2022-03-31T12:08:06.000Z 3451.6 2022-03-31T12:08:08.000Z 3451.2 2022-03-31T12:08:10.000Z 3451.1 2022-03-31T12:08:11.000Z 3450.8 2022-03-31T12:08:12.000Z 3450.2 2022-03-31T12:08:15.000Z 3449.9 2022-03-31T12:08:17.000Z 3449.1 2022-03-31T12:08:22.000Z 3449.3 2022-03-31T12:08:25.000Z 3448 2022-03-31T12:08:33.000Z 3447.6 2022-03-31T12:08:35.000Z 3445.4 2022-03-31T12:08:37.000Z 3444.9 2022-03-31T12:08:38.000Z 3443.4 2022-03-31T12:08:40.000Z 3441.7 2022-03-31T12:08:42.000Z 3441 2022-03-31T12:08:43.000Z 3438.3 2022-03-31T12:08:45.000Z 3437.2 2022-03-31T12:08:46.000Z 3436.3 2022-03-31T12:08:47.000Z 3434.4 2022-03-31T12:08:49.000Z 3433.3 2022-03-31T12:08:50.000Z 3432.9 2022-03-31T12:08:51.000Z 3432.6 2022-03-31T12:08:53.000Z 3432.9 2022-03-31T12:08:55.000Z 3432.1 2022-03-31T12:08:58.000Z 3431.3 2022-03-31T12:09:02.000Z 3430 2022-03-31T12:09:11.000Z 3428.1 2022-03-31T12:09:14.000Z 3426.7 2022-03-31T12:09:16.000Z 3425.7 2022-03-31T12:09:18.000Z 3424.4 2022-03-31T12:09:21.000Z 3423.8 2022-03-31T12:09:22.000Z 3423.1 2022-03-31T12:09:23.000Z 3421.9 2022-03-31T12:09:24.000Z 3421.3 2022-03-31T12:09:25.000Z 3421.1 2022-03-31T12:09:26.000Z 3421 2022-03-31T12:09:28.000Z 3419.5 2022-03-31T12:09:32.000Z 3418.8 2022-03-31T12:09:41.000Z 3418.4 2022-03-31T12:09:45.000Z 3417.8 2022-03-31T12:10:01.000Z 3417.7 2022-03-31T12:10:15.000Z 3416.1 2022-03-31T12:10:24.000Z 3414.2 2022-03-31T12:10:27.000Z 3413.5 2022-03-31T12:10:28.000Z 3411.9 2022-03-31T12:10:30.000Z 3411.2 2022-03-31T12:10:31.000Z 3410.8 2022-03-31T12:10:32.000Z 3409.1 2022-03-31T12:10:34.000Z 3407.4 2022-03-31T12:10:36.000Z 3405.3 2022-03-31T12:10:38.000Z 3403.5 2022-03-31T12:10:40.000Z 3402.1 2022-03-31T12:10:41.000Z 3401.8 2022-03-31T12:10:42.000Z 3399.7 2022-03-31T12:10:44.000Z 3398.9 2022-03-31T12:10:45.000Z 3398.4 2022-03-31T12:10:46.000Z 3397.8 2022-03-31T12:10:48.000Z 3397.2 2022-03-31T12:10:51.000Z 3396.7 2022-03-31T12:10:54.000Z 3395.7 2022-03-31T12:11:03.000Z 3394.3 2022-03-31T12:11:06.000Z 3393.1 2022-03-31T12:11:07.000Z 3390.5 2022-03-31T12:11:09.000Z 3389.3 2022-03-31T12:11:10.000Z 3388.1 2022-03-31T12:11:11.000Z 3387.8 2022-03-31T12:11:12.000Z 3387.1 2022-03-31T12:11:14.000Z 3386.7 2022-03-31T12:11:15.000Z 3386.4 2022-03-31T12:11:16.000Z 3386 2022-03-31T12:11:18.000Z 3385.3 2022-03-31T12:11:21.000Z 3384.4 2022-03-31T12:11:25.000Z 3383 2022-03-31T12:11:29.000Z 3382.8 2022-03-31T12:11:31.000Z 3382.5 2022-03-31T12:11:35.000Z 3380.5 2022-03-31T12:11:41.000Z 3379.8 2022-03-31T12:11:42.000Z 3378.4 2022-03-31T12:11:43.000Z 3374.7 2022-03-31T12:11:45.000Z 3372.8 2022-03-31T12:11:46.000Z 3370.6 2022-03-31T12:11:47.000Z 3369.2 2022-03-31T12:11:48.000Z 3367.9 2022-03-31T12:11:49.000Z 3366.6 2022-03-31T12:11:50.000Z 3365.3 2022-03-31T12:11:51.000Z 3364.2 2022-03-31T12:11:52.000Z 3363.5 2022-03-31T12:11:53.000Z 3362.8 2022-03-31T12:11:54.000Z 3362.1 2022-03-31T12:11:55.000Z 3361 2022-03-31T12:11:57.000Z 3359.9 2022-03-31T12:11:59.000Z 3359.3 2022-03-31T12:12:01.000Z 3359.2 2022-03-31T12:12:02.000Z 3359.1 2022-03-31T12:12:03.000Z 3358.7 2022-03-31T12:12:07.000Z 3358.5 2022-03-31T12:12:09.000Z 3357.6 2022-03-31T12:12:14.000Z 3357 2022-03-31T12:12:18.000Z 3356.7 2022-03-31T12:12:20.000Z 3356.6 2022-03-31T12:12:23.000Z 3356.4 2022-03-31T12:12:29.000Z 3356.3 2022-03-31T12:12:31.000Z 3355.7 2022-03-31T12:12:38.000Z 3355.4 2022-03-31T12:12:40.000Z 3355.2 2022-03-31T12:12:42.000Z 3355.1 2022-03-31T12:12:44.000Z 3354.1 2022-03-31T12:12:53.000Z 3353.9 2022-03-31T12:12:55.000Z 3353.5 2022-03-31T12:13:00.000Z 3353.1 2022-03-31T12:13:06.000Z 3352.6 2022-03-31T12:13:16.000Z 3352.5 2022-03-31T12:13:22.000Z 3352.3 2022-03-31T12:13:27.000Z 3351.9 2022-03-31T12:13:32.000Z 3351.6 2022-03-31T12:13:33.000Z 3350.9 2022-03-31T12:13:39.000Z 3349.6 2022-03-31T12:13:42.000Z 3348.2 2022-03-31T12:13:45.000Z 3347.7 2022-03-31T12:13:46.000Z 3346.7 2022-03-31T12:13:49.000Z 3346.6 2022-03-31T12:13:50.000Z 3345.7 2022-03-31T12:13:53.000Z 3344.9 2022-03-31T12:13:54.000Z 3344 2022-03-31T12:13:55.000Z 3342.7 2022-03-31T12:13:56.000Z 3341.7 2022-03-31T12:13:57.000Z 3339.9 2022-03-31T12:13:59.000Z 3338.6 2022-03-31T12:14:03.000Z 3338.5 2022-03-31T12:14:11.000Z 3336.9 2022-03-31T12:14:15.000Z 3336 2022-03-31T12:14:18.000Z 3335.5 2022-03-31T12:14:19.000Z 3333.7 2022-03-31T12:14:21.000Z 3332.8 2022-03-31T12:14:22.000Z 3332.3 2022-03-31T12:14:23.000Z 3331.3 2022-03-31T12:14:25.000Z 3329.4 2022-03-31T12:14:28.000Z 3328.9 2022-03-31T12:14:30.000Z 3328.6 2022-03-31T12:14:32.000Z 3328.3 2022-03-31T12:14:33.000Z 3326.8 2022-03-31T12:14:37.000Z 3326.4 2022-03-31T12:14:38.000Z 3324.4 2022-03-31T12:14:41.000Z 3323.2 2022-03-31T12:14:42.000Z 3321.5 2022-03-31T12:14:44.000Z 3321 2022-03-31T12:14:45.000Z 3321 2022-03-31T12:14:46.000Z 3320.2 2022-03-31T12:14:48.000Z 3319.7 2022-03-31T12:14:49.000Z 3318.7 2022-03-31T12:14:51.000Z 3317.5 2022-03-31T12:14:53.000Z 3316.9 2022-03-31T12:14:54.000Z 3315.6 2022-03-31T12:14:56.000Z 3314.5 2022-03-31T12:14:58.000Z 3313.9 2022-03-31T12:14:59.000Z 3313.4 2022-03-31T12:15:00.000Z 3311.6 2022-03-31T12:15:03.000Z 3310.6 2022-03-31T12:15:04.000Z 3309.7 2022-03-31T12:15:05.000Z 3308.9 2022-03-31T12:15:06.000Z 3308.8 2022-03-31T12:15:07.000Z 3308.5 2022-03-31T12:15:08.000Z 3306.6 2022-03-31T12:15:11.000Z 3305.6 2022-03-31T12:15:12.000Z 3305.8 2022-03-31T12:15:14.000Z 3305.5 2022-03-31T12:15:15.000Z 3304.4 2022-03-31T12:15:17.000Z 3302.8 2022-03-31T12:15:19.000Z 3302.1 2022-03-31T12:15:21.000Z 3299.9 2022-03-31T12:15:23.000Z 3298.1 2022-03-31T12:15:25.000Z 3297.3 2022-03-31T12:15:26.000Z 3296.9 2022-03-31T12:15:27.000Z 3296 2022-03-31T12:15:29.000Z 3294.9 2022-03-31T12:15:31.000Z 3294.1 2022-03-31T12:15:32.000Z 3292.5 2022-03-31T12:15:33.000Z 3291 2022-03-31T12:15:34.000Z 3290.7 2022-03-31T12:15:35.000Z 3290.1 2022-03-31T12:15:36.000Z 3288.6 2022-03-31T12:15:38.000Z 3288 2022-03-31T12:15:39.000Z 3286.3 2022-03-31T12:15:41.000Z 3285.7 2022-03-31T12:15:42.000Z 3284.7 2022-03-31T12:15:43.000Z 3283.1 2022-03-31T12:15:45.000Z 3282.4 2022-03-31T12:15:46.000Z 3281.7 2022-03-31T12:15:47.000Z 3280.3 2022-03-31T12:15:48.000Z 3278.2 2022-03-31T12:15:50.000Z 3275.7 2022-03-31T12:15:52.000Z 3273.1 2022-03-31T12:15:55.000Z 3270.1 2022-03-31T12:15:59.000Z 3267.8 2022-03-31T12:16:03.000Z 3266.4 2022-03-31T12:16:05.000Z 3265.2 2022-03-31T12:16:07.000Z 3265.4 2022-03-31T12:16:08.000Z 3265.3 2022-03-31T12:16:10.000Z 3265 2022-03-31T12:16:11.000Z 3264.1 2022-03-31T12:16:13.000Z 3263.4 2022-03-31T12:16:14.000Z 3262.5 2022-03-31T12:16:16.000Z 3261.7 2022-03-31T12:16:19.000Z 3261.5 2022-03-31T12:16:21.000Z 3261.5 2022-03-31T12:16:22.000Z 3260.6 2022-03-31T12:16:26.000Z 3260.6 2022-03-31T12:16:27.000Z 3260.5 2022-03-31T12:16:29.000Z 3259.7 2022-03-31T12:16:33.000Z 3259.3 2022-03-31T12:16:34.000Z 3258.7 2022-03-31T12:16:37.000Z 3258.5 2022-03-31T12:16:38.000Z 3257.9 2022-03-31T12:16:39.000Z 3256.5 2022-03-31T12:16:43.000Z 3255.7 2022-03-31T12:16:45.000Z 3254.6 2022-03-31T12:16:47.000Z 3254.1 2022-03-31T12:16:49.000Z 3253.5 2022-03-31T12:16:51.000Z 3252.5 2022-03-31T12:16:54.000Z 3251.2 2022-03-31T12:16:59.000Z 3251.1 2022-03-31T12:17:00.000Z 3249.7 2022-03-31T12:17:03.000Z 3249.5 2022-03-31T12:17:04.000Z 3249.4 2022-03-31T12:17:05.000Z 3249 2022-03-31T12:17:10.000Z 3248.5 2022-03-31T12:17:16.000Z 3248.2 2022-03-31T12:17:17.000Z 3247.3 2022-03-31T12:17:23.000Z 3247 2022-03-31T12:17:24.000Z 3246.6 2022-03-31T12:17:25.000Z 3245.5 2022-03-31T12:17:27.000Z 3245.1 2022-03-31T12:17:28.000Z 3244.4 2022-03-31T12:17:29.000Z 3242.8 2022-03-31T12:17:31.000Z 3242.4 2022-03-31T12:17:32.000Z 3241.1 2022-03-31T12:17:34.000Z 3240 2022-03-31T12:17:36.000Z 3238.3 2022-03-31T12:17:38.000Z 3237.2 2022-03-31T12:17:40.000Z 3236.7 2022-03-31T12:17:41.000Z 3235.5 2022-03-31T12:17:43.000Z 3234.3 2022-03-31T12:17:45.000Z 3233.9 2022-03-31T12:17:46.000Z 3233.2 2022-03-31T12:17:49.000Z 3232.2 2022-03-31T12:17:51.000Z 3231.7 2022-03-31T12:17:52.000Z 3231.4 2022-03-31T12:17:53.000Z 3229.8 2022-03-31T12:17:56.000Z 3228.8 2022-03-31T12:17:57.000Z 3227.9 2022-03-31T12:17:58.000Z 3225.2 2022-03-31T12:18:00.000Z 3223.6 2022-03-31T12:18:03.000Z 3222.6 2022-03-31T12:18:04.000Z 3221.9 2022-03-31T12:18:05.000Z 3221 2022-03-31T12:18:06.000Z 3219.9 2022-03-31T12:18:07.000Z 3219 2022-03-31T12:18:08.000Z 3217.8 2022-03-31T12:18:10.000Z 3217.2 2022-03-31T12:18:11.000Z 3216.8 2022-03-31T12:18:12.000Z 3215.7 2022-03-31T12:18:14.000Z 3213.6 2022-03-31T12:18:16.000Z 3212.6 2022-03-31T12:18:17.000Z 3211.9 2022-03-31T12:18:18.000Z 3210.8 2022-03-31T12:18:20.000Z 3210.3 2022-03-31T12:18:21.000Z 3209.7 2022-03-31T12:18:22.000Z 3208.9 2022-03-31T12:18:23.000Z 3207.7 2022-03-31T12:18:25.000Z 3207.5 2022-03-31T12:18:26.000Z 3207.7 2022-03-31T12:18:28.000Z 3207.9 2022-03-31T12:18:40.000Z 3208.1 2022-03-31T12:18:58.000Z 3206.7 2022-03-31T12:19:24.000Z 3206.1 2022-03-31T12:19:25.000Z 3204.7 2022-03-31T12:19:27.000Z 3203.7 2022-03-31T12:19:29.000Z 3202.8 2022-03-31T12:19:32.000Z 3201.4 2022-03-31T12:19:35.000Z 3200.9 2022-03-31T12:19:36.000Z 3199.7 2022-03-31T12:19:38.000Z 3198.2 2022-03-31T12:19:40.000Z 3197 2022-03-31T12:19:42.000Z 3195.6 2022-03-31T12:19:44.000Z 3194.3 2022-03-31T12:19:46.000Z 3193 2022-03-31T12:19:48.000Z 3192.1 2022-03-31T12:19:49.000Z 3190.7 2022-03-31T12:19:51.000Z 3190.2 2022-03-31T12:19:52.000Z 3189.2 2022-03-31T12:19:54.000Z 3188.2 2022-03-31T12:19:56.000Z 3186.7 2022-03-31T12:19:58.000Z 3184.7 2022-03-31T12:20:00.000Z 3182.7 2022-03-31T12:20:02.000Z 3180.7 2022-03-31T12:20:04.000Z 3179.4 2022-03-31T12:20:05.000Z 3178.3 2022-03-31T12:20:07.000Z 3177.9 2022-03-31T12:20:08.000Z 3177.7 2022-03-31T12:20:09.000Z 3177 2022-03-31T12:20:10.000Z 3176 2022-03-31T12:20:12.000Z 3174.7 2022-03-31T12:20:14.000Z 3173.5 2022-03-31T12:20:16.000Z 3173 2022-03-31T12:20:17.000Z 3172.3 2022-03-31T12:20:18.000Z 3170.2 2022-03-31T12:20:21.000Z 3169.4 2022-03-31T12:20:22.000Z 3168.6 2022-03-31T12:20:25.000Z 3168.2 2022-03-31T12:20:26.000Z 3167.9 2022-03-31T12:20:28.000Z 3167.2 2022-03-31T12:20:31.000Z 3166.9 2022-03-31T12:20:32.000Z 3166 2022-03-31T12:20:36.000Z 3165.5 2022-03-31T12:20:38.000Z 3165.4 2022-03-31T12:20:39.000Z 3164.2 2022-03-31T12:20:44.000Z 3162.9 2022-03-31T12:20:47.000Z 3162.2 2022-03-31T12:20:49.000Z 3161.9 2022-03-31T12:20:50.000Z 3161.2 2022-03-31T12:20:53.000Z 3159.8 2022-03-31T12:20:57.000Z 3158.8 2022-03-31T12:21:01.000Z 3158.5 2022-03-31T12:21:02.000Z 3157.5 2022-03-31T12:21:05.000Z 3157.2 2022-03-31T12:21:06.000Z 3155.7 2022-03-31T12:21:10.000Z 3155.4 2022-03-31T12:21:11.000Z 3154.2 2022-03-31T12:21:16.000Z 3153.7 2022-03-31T12:21:18.000Z 3152.7 2022-03-31T12:21:21.000Z 3151.9 2022-03-31T12:21:25.000Z 3151.5 2022-03-31T12:21:26.000Z 3150.9 2022-03-31T12:21:29.000Z 3150.9 2022-03-31T12:21:30.000Z 3150.2 2022-03-31T12:21:33.000Z 3149.9 2022-03-31T12:21:34.000Z 3148.7 2022-03-31T12:21:38.000Z 3148.4 2022-03-31T12:21:39.000Z 3147.4 2022-03-31T12:21:42.000Z 3146.1 2022-03-31T12:21:45.000Z 3145.7 2022-03-31T12:21:46.000Z 3143.5 2022-03-31T12:21:52.000Z 3143.3 2022-03-31T12:21:53.000Z 3142.5 2022-03-31T12:21:57.000Z 3141.8 2022-03-31T12:22:01.000Z 3141.6 2022-03-31T12:22:02.000Z 3140.8 2022-03-31T12:22:05.000Z 3139.7 2022-03-31T12:22:09.000Z 3139.5 2022-03-31T12:22:10.000Z 3138.9 2022-03-31T12:22:14.000Z 3137.3 2022-03-31T12:22:20.000Z 3136.7 2022-03-31T12:22:22.000Z 3135.4 2022-03-31T12:22:26.000Z 3134.6 2022-03-31T12:22:29.000Z 3134.1 2022-03-31T12:22:30.000Z 3133.6 2022-03-31T12:22:31.000Z 3132.8 2022-03-31T12:22:33.000Z 3132.4 2022-03-31T12:22:34.000Z 3131.3 2022-03-31T12:22:36.000Z 3130.9 2022-03-31T12:22:37.000Z 3130.1 2022-03-31T12:22:38.000Z 3128.8 2022-03-31T12:22:40.000Z 3127.6 2022-03-31T12:22:43.000Z 3126.6 2022-03-31T12:22:47.000Z 3126.5 2022-03-31T12:22:48.000Z 3126.7 2022-03-31T12:22:50.000Z 3126.3 2022-03-31T12:23:04.000Z 3126.4 2022-03-31T12:23:17.000Z 3126.6 2022-03-31T12:23:33.000Z 3126.1 2022-03-31T12:23:46.000Z 3125.7 2022-03-31T12:23:50.000Z 3126 2022-03-31T12:24:00.000Z 3125.9 2022-03-31T12:24:11.000Z 3125.6 2022-03-31T12:24:19.000Z 3125.5 2022-03-31T12:24:31.000Z 3125.9 2022-03-31T12:24:44.000Z 3125.3 2022-03-31T12:25:34.000Z 3124.5 2022-03-31T12:25:36.000Z 3123.9 2022-03-31T12:25:37.000Z 3123.3 2022-03-31T12:25:38.000Z 3122 2022-03-31T12:25:41.000Z 3121.7 2022-03-31T12:25:42.000Z 3121.9 2022-03-31T12:25:44.000Z 3122.5 2022-03-31T12:25:59.000Z 3123.1 2022-03-31T12:26:12.000Z 3123.3 2022-03-31T12:26:28.000Z 3122.8 2022-03-31T12:26:44.000Z 3122.4 2022-03-31T12:26:58.000Z 3122.3 2022-03-31T12:27:14.000Z 3122.2 2022-03-31T12:27:30.000Z 3120.6 2022-03-31T12:27:39.000Z 3120.3 2022-03-31T12:27:40.000Z 3119 2022-03-31T12:27:42.000Z 3116.9 2022-03-31T12:27:44.000Z 3114.8 2022-03-31T12:27:46.000Z 3112.2 2022-03-31T12:27:48.000Z 3111.2 2022-03-31T12:27:49.000Z 3109.6 2022-03-31T12:27:50.000Z 3108.1 2022-03-31T12:27:51.000Z 3106.8 2022-03-31T12:27:52.000Z 3105.8 2022-03-31T12:27:53.000Z 3104 2022-03-31T12:27:54.000Z 3102.9 2022-03-31T12:27:55.000Z 3101.5 2022-03-31T12:27:56.000Z 3100.1 2022-03-31T12:27:57.000Z 3098.7 2022-03-31T12:27:58.000Z 3097.4 2022-03-31T12:27:59.000Z 3096.3 2022-03-31T12:28:00.000Z 3094.9 2022-03-31T12:28:01.000Z 3093.9 2022-03-31T12:28:02.000Z 3093.4 2022-03-31T12:28:03.000Z 3092.9 2022-03-31T12:28:04.000Z 3092.4 2022-03-31T12:28:05.000Z 3091.4 2022-03-31T12:28:08.000Z 3090.4 2022-03-31T12:28:10.000Z 3089.4 2022-03-31T12:28:11.000Z 3088.6 2022-03-31T12:28:12.000Z 3088.1 2022-03-31T12:28:13.000Z 3087.7 2022-03-31T12:28:14.000Z 3086.3 2022-03-31T12:28:15.000Z 3083.8 2022-03-31T12:28:17.000Z 3083.5 2022-03-31T12:28:18.000Z 3082.8 2022-03-31T12:28:19.000Z 3081.8 2022-03-31T12:28:21.000Z 3081 2022-03-31T12:28:23.000Z 3080.4 2022-03-31T12:28:24.000Z 3080.1 2022-03-31T12:28:26.000Z 3079.7 2022-03-31T12:28:27.000Z 3079.2 2022-03-31T12:28:45.000Z 3077.9 2022-03-31T12:28:49.000Z 3077.1 2022-03-31T12:28:50.000Z 3076.3 2022-03-31T12:28:51.000Z 3075 2022-03-31T12:28:52.000Z 3072.9 2022-03-31T12:28:54.000Z 3069.6 2022-03-31T12:28:56.000Z 3066.1 2022-03-31T12:28:58.000Z 3065 2022-03-31T12:28:59.000Z 3063.2 2022-03-31T12:29:00.000Z 3058.8 2022-03-31T12:29:03.000Z 3057.6 2022-03-31T12:29:04.000Z 3056.5 2022-03-31T12:29:05.000Z 3055.5 2022-03-31T12:29:06.000Z 3053.2 2022-03-31T12:29:08.000Z 3052.1 2022-03-31T12:29:09.000Z 3051.2 2022-03-31T12:29:10.000Z 3050.9 2022-03-31T12:29:11.000Z 3050 2022-03-31T12:29:13.000Z 3049.4 2022-03-31T12:29:15.000Z 3049 2022-03-31T12:29:16.000Z 3048.6 2022-03-31T12:29:17.000Z 3047.8 2022-03-31T12:29:18.000Z 3047.3 2022-03-31T12:29:19.000Z 3046.3 2022-03-31T12:29:20.000Z 3045.2 2022-03-31T12:29:21.000Z 3043 2022-03-31T12:29:23.000Z 3042.1 2022-03-31T12:29:25.000Z 3041.7 2022-03-31T12:29:27.000Z 3041.3 2022-03-31T12:29:28.000Z 3041.4 2022-03-31T12:29:29.000Z 3041.3 2022-03-31T12:29:33.000Z 3040.1 2022-03-31T12:29:36.000Z 3040.4 2022-03-31T12:29:50.000Z 3040 2022-03-31T12:29:55.000Z 3039.1 2022-03-31T12:29:56.000Z 3037 2022-03-31T12:29:59.000Z 3035.8 2022-03-31T12:30:01.000Z 3034.5 2022-03-31T12:30:03.000Z 3033.9 2022-03-31T12:30:04.000Z 3032.2 2022-03-31T12:30:06.000Z 3031.5 2022-03-31T12:30:07.000Z 3030.8 2022-03-31T12:30:08.000Z 3030.2 2022-03-31T12:30:09.000Z 3030.3 2022-03-31T12:30:10.000Z 3029.5 2022-03-31T12:30:12.000Z 3028.8 2022-03-31T12:30:13.000Z 3027.3 2022-03-31T12:30:15.000Z 3025.3 2022-03-31T12:30:17.000Z 3022.8 2022-03-31T12:30:19.000Z 3021 2022-03-31T12:30:21.000Z 3020.7 2022-03-31T12:30:22.000Z 3019.8 2022-03-31T12:30:24.000Z 3018.4 2022-03-31T12:30:26.000Z 3017.4 2022-03-31T12:30:27.000Z 3016.9 2022-03-31T12:30:29.000Z 3016.4 2022-03-31T12:30:31.000Z 3016.2 2022-03-31T12:30:32.000Z 3015.2 2022-03-31T12:30:34.000Z 3013.7 2022-03-31T12:30:37.000Z 3012.8 2022-03-31T12:30:40.000Z 3011.7 2022-03-31T12:30:42.000Z 3011 2022-03-31T12:30:44.000Z 3010.3 2022-03-31T12:30:47.000Z 3010.2 2022-03-31T12:30:48.000Z 3009.4 2022-03-31T12:30:49.000Z 3008.6 2022-03-31T12:30:50.000Z 3007.4 2022-03-31T12:30:52.000Z 3006.6 2022-03-31T12:30:54.000Z 3006.1 2022-03-31T12:30:56.000Z 3005.3 2022-03-31T12:30:58.000Z 3004.6 2022-03-31T12:31:00.000Z 3004.1 2022-03-31T12:31:01.000Z 3003.1 2022-03-31T12:31:03.000Z 3002.1 2022-03-31T12:31:05.000Z 3001.8 2022-03-31T12:31:06.000Z 3001.2 2022-03-31T12:31:07.000Z 3000.7 2022-03-31T12:31:08.000Z 2998.9 2022-03-31T12:31:11.000Z 2998.3 2022-03-31T12:31:12.000Z 2997.4 2022-03-31T12:31:14.000Z 2995.1 2022-03-31T12:31:17.000Z 2991.3 2022-03-31T12:31:19.000Z 2988.9 2022-03-31T12:31:20.000Z 2986.4 2022-03-31T12:31:21.000Z 2983.6 2022-03-31T12:31:22.000Z 2980.5 2022-03-31T12:31:23.000Z 2978.1 2022-03-31T12:31:24.000Z 2976.3 2022-03-31T12:31:25.000Z 2974.9 2022-03-31T12:31:26.000Z 2974.6 2022-03-31T12:31:27.000Z 2973.3 2022-03-31T12:31:29.000Z 2972.3 2022-03-31T12:31:31.000Z 2972.1 2022-03-31T12:31:32.000Z 2971.7 2022-03-31T12:31:34.000Z 2967.8 2022-03-31T12:31:36.000Z 2965.7 2022-03-31T12:31:37.000Z 2963.5 2022-03-31T12:31:38.000Z 2961.6 2022-03-31T12:31:39.000Z 2959.9 2022-03-31T12:31:40.000Z 2959.6 2022-03-31T12:31:41.000Z 2958.7 2022-03-31T12:31:42.000Z 2957.3 2022-03-31T12:31:43.000Z 2956 2022-03-31T12:31:44.000Z 2954.7 2022-03-31T12:31:45.000Z 2953.1 2022-03-31T12:31:46.000Z 2951 2022-03-31T12:31:47.000Z 2949.5 2022-03-31T12:31:50.000Z 2948.5 2022-03-31T12:31:51.000Z 2948 2022-03-31T12:31:52.000Z 2947.1 2022-03-31T12:31:53.000Z 2946.4 2022-03-31T12:31:54.000Z 2946.1 2022-03-31T12:31:55.000Z 2946.3 2022-03-31T12:31:56.000Z 2946.6 2022-03-31T12:31:58.000Z 2947.5 2022-03-31T12:32:01.000Z 2948.2 2022-03-31T12:32:04.000Z 2948 2022-03-31T12:32:06.000Z 2948.1 2022-03-31T12:32:14.000Z 2947.4 2022-03-31T12:32:27.000Z 2947 2022-03-31T12:32:39.000Z 2945.4 2022-03-31T12:32:47.000Z 2945.2 2022-03-31T12:32:49.000Z 2944.1 2022-03-31T12:32:56.000Z 2944.1 2022-03-31T12:32:57.000Z 2942.8 2022-03-31T12:33:02.000Z 2941.7 2022-03-31T12:33:05.000Z 2940.9 2022-03-31T12:33:06.000Z 2940.1 2022-03-31T12:33:09.000Z 2939.3 2022-03-31T12:33:10.000Z 2940.2 2022-03-31T12:33:16.000Z 2939.3 2022-03-31T12:33:22.000Z 2939.1 2022-03-31T12:33:23.000Z 2937.9 2022-03-31T12:33:26.000Z 2937.4 2022-03-31T12:33:27.000Z 2936.2 2022-03-31T12:33:29.000Z 2933.8 2022-03-31T12:33:34.000Z 2933.2 2022-03-31T12:33:36.000Z 2932.6 2022-03-31T12:33:38.000Z 2932.1 2022-03-31T12:33:42.000Z 2931.8 2022-03-31T12:33:51.000Z 2931.7 2022-03-31T12:33:57.000Z 2931.8 2022-03-31T12:34:04.000Z 2932.1 2022-03-31T12:34:12.000Z 2931.8 2022-03-31T12:34:26.000Z 2931.8 2022-03-31T12:34:36.000Z 2931.8 2022-03-31T12:35:07.000Z 2931.9 2022-03-31T12:35:16.000Z 2931.8 2022-03-31T12:35:26.000Z 2931.8 2022-03-31T12:35:34.000Z 2931.7 2022-03-31T12:35:41.000Z 2931.1 2022-03-31T12:35:51.000Z 2930.9 2022-03-31T12:35:52.000Z 2929.3 2022-03-31T12:35:57.000Z 2928.6 2022-03-31T12:35:59.000Z 2928.2 2022-03-31T12:36:00.000Z 2927.2 2022-03-31T12:36:02.000Z 2925.8 2022-03-31T12:36:04.000Z 2925.2 2022-03-31T12:36:05.000Z 2924.4 2022-03-31T12:36:06.000Z 2922.9 2022-03-31T12:36:07.000Z 2921.3 2022-03-31T12:36:08.000Z 2919.8 2022-03-31T12:36:09.000Z 2917 2022-03-31T12:36:11.000Z 2915.4 2022-03-31T12:36:12.000Z 2914.1 2022-03-31T12:36:13.000Z 2913.2 2022-03-31T12:36:14.000Z 2912.6 2022-03-31T12:36:15.000Z 2911.5 2022-03-31T12:36:16.000Z 2910 2022-03-31T12:36:18.000Z 2909.4 2022-03-31T12:36:19.000Z 2908.7 2022-03-31T12:36:20.000Z 2908.2 2022-03-31T12:36:21.000Z 2906.7 2022-03-31T12:36:23.000Z 2905.9 2022-03-31T12:36:24.000Z 2903.5 2022-03-31T12:36:26.000Z 2902.9 2022-03-31T12:36:27.000Z 2902.5 2022-03-31T12:36:28.000Z 2901.9 2022-03-31T12:36:30.000Z 2900.3 2022-03-31T12:36:32.000Z 2898.9 2022-03-31T12:36:33.000Z 2896.8 2022-03-31T12:36:34.000Z 2894.6 2022-03-31T12:36:35.000Z 2892.7 2022-03-31T12:36:36.000Z 2890.3 2022-03-31T12:36:37.000Z 2887.3 2022-03-31T12:36:38.000Z 2886.1 2022-03-31T12:36:39.000Z 2885.3 2022-03-31T12:36:40.000Z 2884.7 2022-03-31T12:36:42.000Z 2885 2022-03-31T12:36:44.000Z 2884.5 2022-03-31T12:36:46.000Z 2882.8 2022-03-31T12:36:52.000Z 2882.3 2022-03-31T12:36:53.000Z 2880.8 2022-03-31T12:36:56.000Z 2880.3 2022-03-31T12:36:57.000Z 2878.5 2022-03-31T12:37:00.000Z 2876 2022-03-31T12:37:03.000Z 2874 2022-03-31T12:37:04.000Z 2872.1 2022-03-31T12:37:05.000Z 2868.5 2022-03-31T12:37:07.000Z 2866.7 2022-03-31T12:37:08.000Z 2864.9 2022-03-31T12:37:09.000Z 2863.4 2022-03-31T12:37:10.000Z 2862.4 2022-03-31T12:37:11.000Z 2861.2 2022-03-31T12:37:12.000Z 2860 2022-03-31T12:37:13.000Z 2859.7 2022-03-31T12:37:14.000Z 2859.6 2022-03-31T12:37:15.000Z 2859.4 2022-03-31T12:37:16.000Z 2859 2022-03-31T12:37:18.000Z 2856.5 2022-03-31T12:37:21.000Z 2856.2 2022-03-31T12:37:22.000Z 2856.4 2022-03-31T12:37:26.000Z 2857 2022-03-31T12:37:31.000Z 2856.7 2022-03-31T12:37:48.000Z 2855.2 2022-03-31T12:37:58.000Z 2854.5 2022-03-31T12:37:59.000Z 2853.5 2022-03-31T12:38:00.000Z 2852.4 2022-03-31T12:38:01.000Z 2851.5 2022-03-31T12:38:02.000Z 2850.5 2022-03-31T12:38:03.000Z 2849 2022-03-31T12:38:04.000Z 2846.8 2022-03-31T12:38:05.000Z 2839.7 2022-03-31T12:38:08.000Z 2837.1 2022-03-31T12:38:09.000Z 2835 2022-03-31T12:38:10.000Z 2833 2022-03-31T12:38:11.000Z 2830.8 2022-03-31T12:38:12.000Z 2828.8 2022-03-31T12:38:13.000Z 2827.3 2022-03-31T12:38:14.000Z 2825.9 2022-03-31T12:38:15.000Z 2825.1 2022-03-31T12:38:16.000Z 2824.1 2022-03-31T12:38:17.000Z 2822.3 2022-03-31T12:38:18.000Z 2820.9 2022-03-31T12:38:19.000Z 2819.4 2022-03-31T12:38:20.000Z 2817.7 2022-03-31T12:38:21.000Z 2817 2022-03-31T12:38:22.000Z 2816.7 2022-03-31T12:38:23.000Z 2817.2 2022-03-31T12:38:24.000Z 2816.5 2022-03-31T12:38:25.000Z 2814.8 2022-03-31T12:38:26.000Z 2814 2022-03-31T12:38:27.000Z 2811.9 2022-03-31T12:38:29.000Z 2810.7 2022-03-31T12:38:30.000Z 2809.8 2022-03-31T12:38:31.000Z 2809.7 2022-03-31T12:38:32.000Z 2809.2 2022-03-31T12:38:33.000Z 2808.6 2022-03-31T12:38:34.000Z 2807.5 2022-03-31T12:38:36.000Z 2807 2022-03-31T12:38:39.000Z 2806.9 2022-03-31T12:38:40.000Z 2805.7 2022-03-31T12:38:43.000Z 2805.4 2022-03-31T12:38:50.000Z 2806.5 2022-03-31T12:39:03.000Z 2806 2022-03-31T12:39:10.000Z 2805.9 2022-03-31T12:39:15.000Z 2805.4 2022-03-31T12:39:29.000Z 2803.8 2022-03-31T12:39:35.000Z 2802.5 2022-03-31T12:39:37.000Z 2801.3 2022-03-31T12:39:38.000Z 2799.8 2022-03-31T12:39:39.000Z 2797.9 2022-03-31T12:39:40.000Z 2796.1 2022-03-31T12:39:41.000Z 2793.9 2022-03-31T12:39:42.000Z 2792 2022-03-31T12:39:43.000Z 2790.2 2022-03-31T12:39:44.000Z 2788.7 2022-03-31T12:39:45.000Z 2786.9 2022-03-31T12:39:46.000Z 2785 2022-03-31T12:39:47.000Z 2783.2 2022-03-31T12:39:48.000Z 2781.1 2022-03-31T12:39:49.000Z 2778.9 2022-03-31T12:39:50.000Z 2776.7 2022-03-31T12:39:51.000Z 2775.2 2022-03-31T12:39:52.000Z 2773.3 2022-03-31T12:39:53.000Z 2771.5 2022-03-31T12:39:54.000Z 2769.3 2022-03-31T12:39:55.000Z 2767.9 2022-03-31T12:39:56.000Z 2766.3 2022-03-31T12:39:57.000Z 2764.3 2022-03-31T12:39:58.000Z 2762.3 2022-03-31T12:39:59.000Z 2761.8 2022-03-31T12:40:00.000Z 2759.2 2022-03-31T12:40:02.000Z 2758.4 2022-03-31T12:40:03.000Z 2757.5 2022-03-31T12:40:04.000Z 2756.1 2022-03-31T12:40:05.000Z 2754.6 2022-03-31T12:40:06.000Z 2754 2022-03-31T12:40:07.000Z 2753.7 2022-03-31T12:40:08.000Z 2753.5 2022-03-31T12:40:09.000Z 2753.5 2022-03-31T12:40:10.000Z 2753 2022-03-31T12:40:12.000Z 2751.9 2022-03-31T12:40:14.000Z 2750.2 2022-03-31T12:40:16.000Z 2748.8 2022-03-31T12:40:17.000Z 2747.3 2022-03-31T12:40:18.000Z 2746.2 2022-03-31T12:40:19.000Z 2744.7 2022-03-31T12:40:20.000Z 2743 2022-03-31T12:40:21.000Z 2741.5 2022-03-31T12:40:22.000Z 2740.4 2022-03-31T12:40:23.000Z 2739.5 2022-03-31T12:40:24.000Z 2738.9 2022-03-31T12:40:25.000Z 2738.2 2022-03-31T12:40:27.000Z 2737 2022-03-31T12:40:28.000Z 2735.2 2022-03-31T12:40:29.000Z 2732.6 2022-03-31T12:40:30.000Z 2729.4 2022-03-31T12:40:31.000Z 2725.5 2022-03-31T12:40:32.000Z 2721.7 2022-03-31T12:40:33.000Z 2718.7 2022-03-31T12:40:34.000Z 2716.6 2022-03-31T12:40:35.000Z 2715 2022-03-31T12:40:36.000Z 2713.8 2022-03-31T12:40:37.000Z 2710 2022-03-31T12:40:40.000Z 2708.8 2022-03-31T12:40:41.000Z 2707.4 2022-03-31T12:40:42.000Z 2705.5 2022-03-31T12:40:43.000Z 2703 2022-03-31T12:40:44.000Z 2702.1 2022-03-31T12:40:45.000Z 2701.3 2022-03-31T12:40:46.000Z 2700.7 2022-03-31T12:40:47.000Z 2698.2 2022-03-31T12:40:49.000Z 2697.3 2022-03-31T12:40:50.000Z 2696.3 2022-03-31T12:40:51.000Z 2694.9 2022-03-31T12:40:53.000Z 2696 2022-03-31T12:41:01.000Z 2696.7 2022-03-31T12:41:12.000Z 2697 2022-03-31T12:41:27.000Z 2697.2 2022-03-31T12:41:37.000Z 2697.5 2022-03-31T12:41:41.000Z 2695.1 2022-03-31T12:41:50.000Z 2694.5 2022-03-31T12:41:51.000Z 2692 2022-03-31T12:41:53.000Z 2689.9 2022-03-31T12:41:55.000Z 2688.6 2022-03-31T12:41:56.000Z 2687 2022-03-31T12:41:57.000Z 2685.6 2022-03-31T12:41:58.000Z 2682.7 2022-03-31T12:42:00.000Z 2681.1 2022-03-31T12:42:01.000Z 2679.7 2022-03-31T12:42:02.000Z 2674.6 2022-03-31T12:42:05.000Z 2672.9 2022-03-31T12:42:06.000Z 2670.9 2022-03-31T12:42:07.000Z 2668.8 2022-03-31T12:42:08.000Z 2666.7 2022-03-31T12:42:09.000Z 2664.5 2022-03-31T12:42:10.000Z 2662.5 2022-03-31T12:42:11.000Z 2660.6 2022-03-31T12:42:12.000Z 2658.9 2022-03-31T12:42:13.000Z 2657 2022-03-31T12:42:14.000Z 2656.1 2022-03-31T12:42:15.000Z 2655.8 2022-03-31T12:42:16.000Z 2655.2 2022-03-31T12:42:17.000Z 2653.5 2022-03-31T12:42:18.000Z 2651.8 2022-03-31T12:42:19.000Z 2650.4 2022-03-31T12:42:20.000Z 2649.4 2022-03-31T12:42:21.000Z 2647.8 2022-03-31T12:42:22.000Z 2646.3 2022-03-31T12:42:23.000Z 2646.3 2022-03-31T12:42:25.000Z 2647.5 2022-03-31T12:42:30.000Z 2647.2 2022-03-31T12:42:40.000Z 2647.8 2022-03-31T12:42:46.000Z 2648.2 2022-03-31T12:42:53.000Z 2647.7 2022-03-31T12:43:06.000Z 2646.9 2022-03-31T12:43:08.000Z 2646.1 2022-03-31T12:43:10.000Z 2645.7 2022-03-31T12:43:11.000Z 2644.4 2022-03-31T12:43:12.000Z 2642.6 2022-03-31T12:43:13.000Z 2639.9 2022-03-31T12:43:14.000Z 2635.9 2022-03-31T12:43:15.000Z 2634.2 2022-03-31T12:43:16.000Z 2632.8 2022-03-31T12:43:17.000Z 2631.4 2022-03-31T12:43:18.000Z 2629.9 2022-03-31T12:43:19.000Z 2628.2 2022-03-31T12:43:20.000Z 2627.7 2022-03-31T12:43:21.000Z 2627.2 2022-03-31T12:43:22.000Z 2627.3 2022-03-31T12:43:23.000Z 2627.5 2022-03-31T12:43:24.000Z 2628.2 2022-03-31T12:43:40.000Z 2629 2022-03-31T12:43:54.000Z 2629.4 2022-03-31T12:44:19.000Z 2629.5 2022-03-31T12:44:33.000Z 2627.2 2022-03-31T12:44:37.000Z 2625 2022-03-31T12:44:39.000Z 2624.5 2022-03-31T12:44:40.000Z 2623.8 2022-03-31T12:44:41.000Z 2623.1 2022-03-31T12:44:42.000Z 2623.6 2022-03-31T12:44:43.000Z 2624.4 2022-03-31T12:44:44.000Z 2624.1 2022-03-31T12:44:45.000Z 2623.4 2022-03-31T12:44:46.000Z 2622.6 2022-03-31T12:44:47.000Z 2620.4 2022-03-31T12:44:50.000Z 2619.8 2022-03-31T12:44:54.000Z 2619.3 2022-03-31T12:44:57.000Z 2619.1 2022-03-31T12:44:58.000Z 2618.2 2022-03-31T12:45:00.000Z 2617.2 2022-03-31T12:45:01.000Z 2615.9 2022-03-31T12:45:02.000Z 2614.5 2022-03-31T12:45:03.000Z 2613.5 2022-03-31T12:45:04.000Z 2612.2 2022-03-31T12:45:05.000Z 2610.9 2022-03-31T12:45:06.000Z 2609.7 2022-03-31T12:45:08.000Z 2608.9 2022-03-31T12:45:10.000Z 2609 2022-03-31T12:45:12.000Z 2609.2 2022-03-31T12:45:13.000Z 2609.2 2022-03-31T12:45:15.000Z 2609 2022-03-31T12:45:19.000Z 2606.9 2022-03-31T12:45:23.000Z 2605.1 2022-03-31T12:45:25.000Z 2604.1 2022-03-31T12:45:26.000Z 2603 2022-03-31T12:45:27.000Z 2601.8 2022-03-31T12:45:28.000Z 2600.5 2022-03-31T12:45:29.000Z 2599.2 2022-03-31T12:45:30.000Z 2597.8 2022-03-31T12:45:31.000Z 2596.3 2022-03-31T12:45:32.000Z 2594.8 2022-03-31T12:45:34.000Z 2593.5 2022-03-31T12:45:36.000Z 2592.8 2022-03-31T12:45:38.000Z 2592.3 2022-03-31T12:45:42.000Z 2591.1 2022-03-31T12:45:49.000Z 2590.1 2022-03-31T12:45:57.000Z 2590.3 2022-03-31T12:46:01.000Z 2590.4 2022-03-31T12:46:02.000Z 2590.6 2022-03-31T12:46:03.000Z 2591.5 2022-03-31T12:46:13.000Z 2591.9 2022-03-31T12:46:24.000Z 2592.1 2022-03-31T12:46:29.000Z 2592.4 2022-03-31T12:46:34.000Z 2592.9 2022-03-31T12:46:44.000Z 2593.7 2022-03-31T12:46:54.000Z 2594 2022-03-31T12:46:56.000Z 2595.3 2022-03-31T12:47:07.000Z 2595.6 2022-03-31T12:47:15.000Z 2595.8 2022-03-31T12:47:20.000Z 2595.9 2022-03-31T12:47:21.000Z 2595.9 2022-03-31T12:47:23.000Z 2596.2 2022-03-31T12:47:28.000Z 2596.4 2022-03-31T12:47:37.000Z 2596.5 2022-03-31T12:48:01.000Z 2596.5 2022-03-31T12:48:19.000Z 2596.3 2022-03-31T12:48:27.000Z 2595.6 2022-03-31T12:48:33.000Z 2595.6 2022-03-31T12:48:38.000Z 2595.8 2022-03-31T12:48:39.000Z 2595.3 2022-03-31T12:48:43.000Z 2595 2022-03-31T12:48:46.000Z 2594.8 2022-03-31T12:48:49.000Z 2594 2022-03-31T12:48:52.000Z 2593.9 2022-03-31T12:48:53.000Z 2593.2 2022-03-31T12:48:57.000Z 2592.3 2022-03-31T12:49:00.000Z 2591.3 2022-03-31T12:49:02.000Z 2589.6 2022-03-31T12:49:04.000Z 2588.4 2022-03-31T12:49:06.000Z 2587.8 2022-03-31T12:49:09.000Z 2587.7 2022-03-31T12:49:10.000Z 2587.3 2022-03-31T12:49:12.000Z 2586.2 2022-03-31T12:49:16.000Z 2585.8 2022-03-31T12:49:18.000Z 2585.6 2022-03-31T12:49:19.000Z 2584.8 2022-03-31T12:49:23.000Z 2584.6 2022-03-31T12:49:24.000Z 2583.8 2022-03-31T12:49:27.000Z 2583.5 2022-03-31T12:49:30.000Z 2583.3 2022-03-31T12:49:31.000Z 2582.5 2022-03-31T12:49:33.000Z 2580.1 2022-03-31T12:49:38.000Z 2579 2022-03-31T12:49:43.000Z 2578.9 2022-03-31T12:49:44.000Z 2578.3 2022-03-31T12:49:47.000Z 2577.5 2022-03-31T12:49:50.000Z 2577.2 2022-03-31T12:49:52.000Z 2576 2022-03-31T12:49:56.000Z 2575 2022-03-31T12:49:58.000Z 2574.6 2022-03-31T12:49:59.000Z 2573.5 2022-03-31T12:50:02.000Z 2572.9 2022-03-31T12:50:04.000Z 2571.9 2022-03-31T12:50:09.000Z 2571.6 2022-03-31T12:50:10.000Z 2570.8 2022-03-31T12:50:13.000Z 2570.1 2022-03-31T12:50:14.000Z 2568.6 2022-03-31T12:50:17.000Z 2568.2 2022-03-31T12:50:18.000Z 2566.8 2022-03-31T12:50:22.000Z 2566.2 2022-03-31T12:50:23.000Z 2565.3 2022-03-31T12:50:24.000Z 2563.6 2022-03-31T12:50:26.000Z 2563 2022-03-31T12:50:27.000Z 2562.3 2022-03-31T12:50:28.000Z 2561.3 2022-03-31T12:50:29.000Z 2560.3 2022-03-31T12:50:30.000Z 2559 2022-03-31T12:50:31.000Z 2557.8 2022-03-31T12:50:32.000Z 2556.6 2022-03-31T12:50:33.000Z 2555.2 2022-03-31T12:50:34.000Z 2553.9 2022-03-31T12:50:35.000Z 2552.7 2022-03-31T12:50:36.000Z 2552.2 2022-03-31T12:50:37.000Z 2551.6 2022-03-31T12:50:39.000Z 2551.6 2022-03-31T12:50:40.000Z 2550.8 2022-03-31T12:50:42.000Z 2550 2022-03-31T12:50:44.000Z 2549.2 2022-03-31T12:50:45.000Z 2548.3 2022-03-31T12:50:46.000Z 2547.6 2022-03-31T12:50:47.000Z 2546.7 2022-03-31T12:50:48.000Z 2545.7 2022-03-31T12:50:49.000Z 2544.3 2022-03-31T12:50:50.000Z 2543.3 2022-03-31T12:50:51.000Z 2542.1 2022-03-31T12:50:52.000Z 2539.9 2022-03-31T12:50:54.000Z 2538.6 2022-03-31T12:50:55.000Z 2537.7 2022-03-31T12:50:56.000Z 2536.8 2022-03-31T12:50:57.000Z 2535.4 2022-03-31T12:50:58.000Z 2533.5 2022-03-31T12:50:59.000Z 2532.1 2022-03-31T12:51:00.000Z 2530.7 2022-03-31T12:51:01.000Z 2529.8 2022-03-31T12:51:02.000Z 2528.9 2022-03-31T12:51:03.000Z 2527.7 2022-03-31T12:51:05.000Z 2527.1 2022-03-31T12:51:07.000Z 2526.8 2022-03-31T12:51:08.000Z 2526.3 2022-03-31T12:51:11.000Z 2526.7 2022-03-31T12:51:19.000Z 2527 2022-03-31T12:51:21.000Z 2526.7 2022-03-31T12:51:33.000Z 2525.6 2022-03-31T12:51:40.000Z 2525.6 2022-03-31T12:51:43.000Z 2526.2 2022-03-31T12:51:45.000Z 2524.7 2022-03-31T12:51:48.000Z 2523.2 2022-03-31T12:51:49.000Z 2522.1 2022-03-31T12:51:50.000Z 2520.4 2022-03-31T12:51:52.000Z 2519.6 2022-03-31T12:51:53.000Z 2518.4 2022-03-31T12:51:54.000Z 2517.2 2022-03-31T12:51:55.000Z 2516 2022-03-31T12:51:56.000Z 2513.5 2022-03-31T12:51:58.000Z 2512.4 2022-03-31T12:51:59.000Z 2511.2 2022-03-31T12:52:00.000Z 2509.1 2022-03-31T12:52:02.000Z 2508.1 2022-03-31T12:52:03.000Z 2506.5 2022-03-31T12:52:05.000Z 2505.6 2022-03-31T12:52:06.000Z 2505 2022-03-31T12:52:07.000Z 2503.8 2022-03-31T12:52:08.000Z 2502.9 2022-03-31T12:52:09.000Z 2502 2022-03-31T12:52:10.000Z 2500.4 2022-03-31T12:52:12.000Z 2498.8 2022-03-31T12:52:14.000Z 2497.7 2022-03-31T12:52:16.000Z 2496.5 2022-03-31T12:52:18.000Z 2495.8 2022-03-31T12:52:20.000Z 2495.5 2022-03-31T12:52:21.000Z 2494.4 2022-03-31T12:52:26.000Z 2494.5 2022-03-31T12:52:34.000Z 2494.2 2022-03-31T12:52:45.000Z 2493.8 2022-03-31T12:52:50.000Z 2493.3 2022-03-31T12:52:53.000Z 2492.4 2022-03-31T12:53:00.000Z 2492.1 2022-03-31T12:53:03.000Z 2491.7 2022-03-31T12:53:06.000Z 2490.9 2022-03-31T12:53:09.000Z 2490.3 2022-03-31T12:53:11.000Z 2489.9 2022-03-31T12:53:12.000Z 2489.1 2022-03-31T12:53:13.000Z 2488 2022-03-31T12:53:15.000Z 2485.6 2022-03-31T12:53:20.000Z 2483.7 2022-03-31T12:53:23.000Z 2482.9 2022-03-31T12:53:24.000Z 2482.3 2022-03-31T12:53:25.000Z 2481.9 2022-03-31T12:53:26.000Z 2481.7 2022-03-31T12:53:27.000Z 2481.6 2022-03-31T12:53:29.000Z 2481.5 2022-03-31T12:53:30.000Z 2480.1 2022-03-31T12:53:33.000Z 2478.8 2022-03-31T12:53:35.000Z 2478.4 2022-03-31T12:53:37.000Z 2478.2 2022-03-31T12:53:38.000Z 2478.2 2022-03-31T12:53:47.000Z 2478.2 2022-03-31T12:53:54.000Z 2478.4 2022-03-31T12:54:03.000Z 2477.8 2022-03-31T12:54:12.000Z 2476.7 2022-03-31T12:54:17.000Z 2476.6 2022-03-31T12:54:22.000Z 2476.7 2022-03-31T12:54:25.000Z 2476.7 2022-03-31T12:54:28.000Z 2477.4 2022-03-31T12:54:33.000Z 2478 2022-03-31T12:54:36.000Z 2478.5 2022-03-31T12:54:39.000Z 2479.2 2022-03-31T12:54:44.000Z 2478.5 2022-03-31T12:54:50.000Z 2477.3 2022-03-31T12:54:55.000Z 2476.7 2022-03-31T12:55:01.000Z 2476.1 2022-03-31T12:55:07.000Z 2475.7 2022-03-31T12:55:10.000Z 2475.1 2022-03-31T12:55:13.000Z 2474.6 2022-03-31T12:55:16.000Z 2473.5 2022-03-31T12:55:20.000Z 2473.1 2022-03-31T12:55:21.000Z 2472 2022-03-31T12:55:24.000Z 2471 2022-03-31T12:55:28.000Z 2470.7 2022-03-31T12:55:31.000Z 2470.1 2022-03-31T12:55:34.000Z 2470.2 2022-03-31T12:55:37.000Z 2470.3 2022-03-31T12:55:39.000Z 2470.2 2022-03-31T12:55:42.000Z 2469.8 2022-03-31T12:55:45.000Z 2469.7 2022-03-31T12:55:48.000Z 2470 2022-03-31T12:55:54.000Z 2470.7 2022-03-31T12:55:57.000Z 2471.1 2022-03-31T12:55:59.000Z 2471.6 2022-03-31T12:56:04.000Z 2470.8 2022-03-31T12:56:07.000Z 2469.9 2022-03-31T12:56:09.000Z 2468.8 2022-03-31T12:56:12.000Z 2467.2 2022-03-31T12:56:15.000Z 2466.6 2022-03-31T12:56:16.000Z 2464.6 2022-03-31T12:56:19.000Z 2463.3 2022-03-31T12:56:22.000Z 2462.9 2022-03-31T12:56:23.000Z 2462.2 2022-03-31T12:56:26.000Z 2462 2022-03-31T12:56:27.000Z 2461.3 2022-03-31T12:56:32.000Z 2461.2 2022-03-31T12:56:33.000Z 2461.1 2022-03-31T12:56:34.000Z 2460.9 2022-03-31T12:56:37.000Z 2460.5 2022-03-31T12:56:45.000Z 2460.4 2022-03-31T12:56:47.000Z 2460.4 2022-03-31T12:56:48.000Z 2460.3 2022-03-31T12:57:01.000Z 2460.5 2022-03-31T12:57:08.000Z 2460.3 2022-03-31T12:57:13.000Z 2460.4 2022-03-31T12:57:42.000Z 2460.3 2022-03-31T12:57:58.000Z 2460.3 2022-03-31T12:58:12.000Z 2460.1 2022-03-31T12:58:18.000Z 2458.9 2022-03-31T12:58:23.000Z 2458.6 2022-03-31T12:58:25.000Z 2458 2022-03-31T12:58:28.000Z 2457.7 2022-03-31T12:58:29.000Z 2456.3 2022-03-31T12:58:35.000Z 2455.5 2022-03-31T12:58:37.000Z 2454 2022-03-31T12:58:40.000Z 2453.7 2022-03-31T12:58:42.000Z 2453.5 2022-03-31T12:58:43.000Z 2452.6 2022-03-31T12:58:46.000Z 2451.8 2022-03-31T12:58:48.000Z 2451.2 2022-03-31T12:58:49.000Z 2450.2 2022-03-31T12:58:51.000Z 2449.2 2022-03-31T12:58:53.000Z 2448.2 2022-03-31T12:58:55.000Z 2446.9 2022-03-31T12:58:57.000Z 2446.4 2022-03-31T12:58:58.000Z 2444.8 2022-03-31T12:59:00.000Z 2442.7 2022-03-31T12:59:03.000Z 2441.5 2022-03-31T12:59:05.000Z 2438.4 2022-03-31T12:59:10.000Z 2437.9 2022-03-31T12:59:11.000Z 2436.6 2022-03-31T12:59:14.000Z 2436.7 2022-03-31T12:59:17.000Z 2437.2 2022-03-31T12:59:19.000Z 2435.9 2022-03-31T12:59:22.000Z 2434.9 2022-03-31T12:59:24.000Z 2434.3 2022-03-31T12:59:26.000Z 2433.6 2022-03-31T12:59:28.000Z 2433.1 2022-03-31T12:59:30.000Z 2431.7 2022-03-31T12:59:33.000Z 2430 2022-03-31T12:59:37.000Z 2428.5 2022-03-31T12:59:40.000Z 2427.3 2022-03-31T12:59:42.000Z 2426.8 2022-03-31T12:59:43.000Z 2424.7 2022-03-31T12:59:46.000Z 2424 2022-03-31T12:59:47.000Z 2419.2 2022-03-31T12:59:53.000Z 2415.9 2022-03-31T12:59:57.000Z 2415.9 2022-03-31T12:59:58.000Z 2415.7 2022-03-31T13:00:01.000Z 2415 2022-03-31T13:00:06.000Z 2415.1 2022-03-31T13:00:07.000Z 2414.9 2022-03-31T13:00:13.000Z 2414.5 2022-03-31T13:00:29.000Z 2413 2022-03-31T13:00:31.000Z 2412.3 2022-03-31T13:00:32.000Z 2411.8 2022-03-31T13:00:33.000Z 2410.8 2022-03-31T13:00:35.000Z 2410.1 2022-03-31T13:00:37.000Z 2409.2 2022-03-31T13:00:40.000Z 2409 2022-03-31T13:00:41.000Z 2409 2022-03-31T13:00:43.000Z 2409.1 2022-03-31T13:01:01.000Z 2409.7 2022-03-31T13:01:17.000Z 2409.6 2022-03-31T13:01:26.000Z 2409.8 2022-03-31T13:01:31.000Z 2409.7 2022-03-31T13:01:35.000Z 2409.8 2022-03-31T13:01:48.000Z 2409.9 2022-03-31T13:01:59.000Z 2410.1 2022-03-31T13:02:00.000Z 2411.1 2022-03-31T13:02:12.000Z 2412.2 2022-03-31T13:02:23.000Z 2412.8 2022-03-31T13:02:29.000Z 2413.3 2022-03-31T13:02:36.000Z 2413.4 2022-03-31T13:02:41.000Z 2414 2022-03-31T13:02:46.000Z 2413.7 2022-03-31T13:02:57.000Z 2413 2022-03-31T13:03:10.000Z 2413.6 2022-03-31T13:03:15.000Z 2414.4 2022-03-31T13:03:24.000Z 2414.1 2022-03-31T13:03:36.000Z 2414.3 2022-03-31T13:03:48.000Z 2414.3 2022-03-31T13:03:58.000Z 2413.4 2022-03-31T13:04:12.000Z 2413.3 2022-03-31T13:04:26.000Z 2414.3 2022-03-31T13:04:36.000Z 2413 2022-03-31T13:04:46.000Z 2412.3 2022-03-31T13:04:57.000Z 2411 2022-03-31T13:05:08.000Z 2410.1 2022-03-31T13:05:15.000Z 2410 2022-03-31T13:05:21.000Z 2409.7 2022-03-31T13:05:31.000Z 2409.8 2022-03-31T13:05:33.000Z 2409.1 2022-03-31T13:05:37.000Z 2408.3 2022-03-31T13:05:39.000Z 2408.7 2022-03-31T13:05:53.000Z 2408.3 2022-03-31T13:06:08.000Z 2407.7 2022-03-31T13:06:25.000Z 2407.5 2022-03-31T13:06:28.000Z 2407.9 2022-03-31T13:06:39.000Z 2407.5 2022-03-31T13:06:44.000Z 2407.7 2022-03-31T13:06:50.000Z 2407.5 2022-03-31T13:07:08.000Z 2408.3 2022-03-31T13:07:24.000Z 2407.9 2022-03-31T13:07:32.000Z 2407.7 2022-03-31T13:07:37.000Z 2407.9 2022-03-31T13:07:45.000Z 2407.7 2022-03-31T13:07:52.000Z 2407.3 2022-03-31T13:08:02.000Z 2406.9 2022-03-31T13:08:17.000Z 2407.3 2022-03-31T13:08:34.000Z 2407.1 2022-03-31T13:09:23.000Z 2408.4 2022-03-31T13:09:36.000Z 2405.9 2022-03-31T13:09:45.000Z 2403.3 2022-03-31T13:09:48.000Z 2402.4 2022-03-31T13:09:49.000Z 2400.9 2022-03-31T13:09:51.000Z 2399.9 2022-03-31T13:09:54.000Z 2399.3 2022-03-31T13:09:59.000Z 2398.8 2022-03-31T13:10:02.000Z 2398.5 2022-03-31T13:10:04.000Z 2397.4 2022-03-31T13:10:08.000Z 2397 2022-03-31T13:10:10.000Z 2397.3 2022-03-31T13:10:15.000Z 2397.6 2022-03-31T13:10:20.000Z 2397.9 2022-03-31T13:10:22.000Z 2398.6 2022-03-31T13:10:33.000Z 2398.8 2022-03-31T13:10:36.000Z 2399 2022-03-31T13:10:38.000Z 2399.6 2022-03-31T13:10:43.000Z 2399.8 2022-03-31T13:10:44.000Z 2400.3 2022-03-31T13:10:54.000Z 2397.7 2022-03-31T13:10:58.000Z 2397 2022-03-31T13:10:59.000Z 2396.3 2022-03-31T13:11:00.000Z 2395.7 2022-03-31T13:11:01.000Z 2395.1 2022-03-31T13:11:02.000Z 2394.1 2022-03-31T13:11:03.000Z 2392.6 2022-03-31T13:11:04.000Z 2391.9 2022-03-31T13:11:05.000Z 2391.2 2022-03-31T13:11:06.000Z 2390 2022-03-31T13:11:07.000Z 2388.1 2022-03-31T13:11:08.000Z 2387 2022-03-31T13:11:09.000Z 2386 2022-03-31T13:11:10.000Z 2385.1 2022-03-31T13:11:11.000Z 2383.7 2022-03-31T13:11:13.000Z 2381.8 2022-03-31T13:11:16.000Z 2381.4 2022-03-31T13:11:19.000Z 2381.2 2022-03-31T13:11:20.000Z 2380.7 2022-03-31T13:11:22.000Z 2380.2 2022-03-31T13:11:24.000Z 2378.3 2022-03-31T13:11:27.000Z 2377.4 2022-03-31T13:11:29.000Z 2376 2022-03-31T13:11:31.000Z 2375.6 2022-03-31T13:11:32.000Z 2374.8 2022-03-31T13:11:33.000Z 2374.4 2022-03-31T13:11:34.000Z 2373.8 2022-03-31T13:11:36.000Z 2373.5 2022-03-31T13:11:38.000Z 2373.6 2022-03-31T13:11:41.000Z 2373.6 2022-03-31T13:11:42.000Z 2373.3 2022-03-31T13:11:47.000Z 2373.4 2022-03-31T13:11:52.000Z 2373.4 2022-03-31T13:11:55.000Z 2373.7 2022-03-31T13:11:58.000Z 2373.9 2022-03-31T13:12:02.000Z 2374.7 2022-03-31T13:12:07.000Z 2375.5 2022-03-31T13:12:18.000Z 2375.6 2022-03-31T13:12:30.000Z 2377.1 2022-03-31T13:12:39.000Z 2377.7 2022-03-31T13:12:42.000Z 2378.4 2022-03-31T13:12:49.000Z 2377 2022-03-31T13:13:06.000Z 2377.5 2022-03-31T13:13:16.000Z 2377.8 2022-03-31T13:13:17.000Z 2378.8 2022-03-31T13:13:28.000Z 2379.1 2022-03-31T13:13:30.000Z 2379.2 2022-03-31T13:13:40.000Z 2379 2022-03-31T13:13:46.000Z 2378.8 2022-03-31T13:13:47.000Z 2378.2 2022-03-31T13:13:50.000Z 2377.6 2022-03-31T13:13:52.000Z 2377.3 2022-03-31T13:13:54.000Z 2376.9 2022-03-31T13:13:58.000Z 2376.4 2022-03-31T13:14:04.000Z 2376.3 2022-03-31T13:14:05.000Z 2376.2 2022-03-31T13:14:06.000Z 2376.2 2022-03-31T13:14:09.000Z 2376.5 2022-03-31T13:14:12.000Z 2377.4 2022-03-31T13:14:19.000Z 2378.7 2022-03-31T13:14:27.000Z 2378.4 2022-03-31T13:15:04.000Z 2378.7 2022-03-31T13:15:22.000Z 2378.6 2022-03-31T13:15:33.000Z 2378.7 2022-03-31T13:15:45.000Z 2378.6 2022-03-31T13:15:56.000Z 2378.6 2022-03-31T13:16:10.000Z 2378.5 2022-03-31T13:16:20.000Z 2378 2022-03-31T13:16:25.000Z 2377.2 2022-03-31T13:16:31.000Z 2376.6 2022-03-31T13:16:35.000Z 2376.3 2022-03-31T13:16:38.000Z 2376.2 2022-03-31T13:16:41.000Z 2375.8 2022-03-31T13:16:44.000Z 2375.1 2022-03-31T13:16:48.000Z 2373.7 2022-03-31T13:16:52.000Z 2373.5 2022-03-31T13:16:54.000Z 2372.7 2022-03-31T13:16:56.000Z 2372.4 2022-03-31T13:16:57.000Z 2372.2 2022-03-31T13:16:58.000Z 2371.1 2022-03-31T13:17:03.000Z 2371.1 2022-03-31T13:17:06.000Z 2371.2 2022-03-31T13:17:09.000Z 2371.1 2022-03-31T13:17:14.000Z 2371 2022-03-31T13:17:21.000Z 2370.6 2022-03-31T13:17:31.000Z 2370 2022-03-31T13:17:40.000Z 2369.2 2022-03-31T13:17:47.000Z 2369 2022-03-31T13:17:57.000Z 2369.2 2022-03-31T13:18:11.000Z 2369.6 2022-03-31T13:18:24.000Z 2370 2022-03-31T13:18:35.000Z 2369.3 2022-03-31T13:18:51.000Z 2369.1 2022-03-31T13:18:52.000Z 2368.9 2022-03-31T13:18:54.000Z 2368.5 2022-03-31T13:18:55.000Z 2368 2022-03-31T13:19:00.000Z 2367.6 2022-03-31T13:19:09.000Z 2367.5 2022-03-31T13:19:10.000Z 2367.3 2022-03-31T13:19:22.000Z 2367.3 2022-03-31T13:19:33.000Z 2366.4 2022-03-31T13:19:40.000Z 2366.3 2022-03-31T13:19:52.000Z 2366.2 2022-03-31T13:19:55.000Z 2366 2022-03-31T13:19:59.000Z 2365.9 2022-03-31T13:20:02.000Z 2366.2 2022-03-31T13:20:14.000Z 2366.4 2022-03-31T13:20:25.000Z 2364.1 2022-03-31T13:20:31.000Z 2362 2022-03-31T13:20:33.000Z 2361.5 2022-03-31T13:20:34.000Z 2361.4 2022-03-31T13:20:35.000Z 2360.3 2022-03-31T13:20:38.000Z 2359.6 2022-03-31T13:20:41.000Z 2359.3 2022-03-31T13:20:46.000Z 2359.3 2022-03-31T13:20:48.000Z 2358.9 2022-03-31T13:20:54.000Z 2357.3 2022-03-31T13:20:59.000Z 2356.7 2022-03-31T13:21:00.000Z 2355.3 2022-03-31T13:21:03.000Z 2354.9 2022-03-31T13:21:04.000Z 2354.4 2022-03-31T13:21:07.000Z 2353.3 2022-03-31T13:21:10.000Z 2352.7 2022-03-31T13:21:11.000Z 2350.2 2022-03-31T13:21:16.000Z 2349.6 2022-03-31T13:21:17.000Z 2347.7 2022-03-31T13:21:21.000Z 2347.7 2022-03-31T13:21:22.000Z 2346.3 2022-03-31T13:21:24.000Z 2345.1 2022-03-31T13:21:28.000Z 2342.9 2022-03-31T13:21:31.000Z 2343.3 2022-03-31T13:21:33.000Z 2344.5 2022-03-31T13:21:34.000Z 2347.5 2022-03-31T13:21:38.000Z 2347.5 2022-03-31T13:21:39.000Z 2346.4 2022-03-31T13:21:44.000Z 2346.4 2022-03-31T13:21:46.000Z 2345.8 2022-03-31T13:21:51.000Z 2345.6 2022-03-31T13:21:53.000Z 2345.5 2022-03-31T13:21:56.000Z 2345.2 2022-03-31T13:22:01.000Z 2345.1 2022-03-31T13:22:06.000Z 2344.9 2022-03-31T13:22:11.000Z 2344 2022-03-31T13:22:19.000Z 2343.4 2022-03-31T13:22:22.000Z 2342.2 2022-03-31T13:22:26.000Z 2341.8 2022-03-31T13:22:27.000Z 2341.8 2022-03-31T13:22:28.000Z 2341.8 2022-03-31T13:22:42.000Z 2341.1 2022-03-31T13:22:48.000Z 2340 2022-03-31T13:22:53.000Z 2338.9 2022-03-31T13:22:58.000Z 2338.6 2022-03-31T13:22:59.000Z 2338.2 2022-03-31T13:23:02.000Z 2337.2 2022-03-31T13:23:05.000Z 2335.5 2022-03-31T13:23:09.000Z 2335.3 2022-03-31T13:23:10.000Z 2333.6 2022-03-31T13:23:17.000Z 2333 2022-03-31T13:23:23.000Z 2333.7 2022-03-31T13:23:33.000Z 2334.9 2022-03-31T13:23:44.000Z 2335.2 2022-03-31T13:23:49.000Z 2335.5 2022-03-31T13:23:53.000Z 2336.5 2022-03-31T13:24:05.000Z 2337.3 2022-03-31T13:24:11.000Z 2337.9 2022-03-31T13:24:22.000Z 2337.8 2022-03-31T13:24:26.000Z 2337.9 2022-03-31T13:24:30.000Z 2338.4 2022-03-31T13:24:39.000Z 2339.5 2022-03-31T13:24:45.000Z 2339.9 2022-03-31T13:24:49.000Z 2340.7 2022-03-31T13:24:58.000Z 2340.9 2022-03-31T13:25:01.000Z 2341.8 2022-03-31T13:25:09.000Z 2341.8 2022-03-31T13:25:13.000Z 2340.2 2022-03-31T13:25:19.000Z 2338.5 2022-03-31T13:25:26.000Z 2337.5 2022-03-31T13:25:31.000Z 2337.5 2022-03-31T13:25:32.000Z 2336.5 2022-03-31T13:25:36.000Z 2335.9 2022-03-31T13:25:42.000Z 2335.7 2022-03-31T13:25:45.000Z 2335.4 2022-03-31T13:25:48.000Z 2335.7 2022-03-31T13:25:54.000Z 2336.3 2022-03-31T13:26:04.000Z 2336.8 2022-03-31T13:26:14.000Z 2334.4 2022-03-31T13:26:22.000Z 2333.2 2022-03-31T13:26:27.000Z 2332.8 2022-03-31T13:26:34.000Z 2332.3 2022-03-31T13:26:36.000Z 2332.5 2022-03-31T13:26:38.000Z 2331 2022-03-31T13:26:44.000Z 2331.5 2022-03-31T13:26:49.000Z 2332.7 2022-03-31T13:26:51.000Z 2332.8 2022-03-31T13:26:54.000Z 2332.5 2022-03-31T13:26:55.000Z 2333.8 2022-03-31T13:27:03.000Z 2334.8 2022-03-31T13:27:07.000Z 2336.4 2022-03-31T13:27:12.000Z 2336.6 2022-03-31T13:27:13.000Z 2337.1 2022-03-31T13:27:21.000Z 2337.3 2022-03-31T13:27:31.000Z 2336.6 2022-03-31T13:27:42.000Z 2335.1 2022-03-31T13:27:48.000Z 2334.1 2022-03-31T13:27:52.000Z 2333.6 2022-03-31T13:28:00.000Z 2332.9 2022-03-31T13:28:05.000Z 2332.3 2022-03-31T13:28:10.000Z 2331.9 2022-03-31T13:28:16.000Z 2332 2022-03-31T13:28:18.000Z 2332 2022-03-31T13:28:21.000Z 2331.8 2022-03-31T13:28:23.000Z 2332.1 2022-03-31T13:28:29.000Z 2332 2022-03-31T13:28:33.000Z 2331.9 2022-03-31T13:28:38.000Z 2332 2022-03-31T13:28:44.000Z 2331.5 2022-03-31T13:28:56.000Z 2330.9 2022-03-31T13:29:10.000Z 2331.3 2022-03-31T13:29:24.000Z 2330.9 2022-03-31T13:29:33.000Z 2330.6 2022-03-31T13:29:35.000Z 2329.2 2022-03-31T13:29:39.000Z 2328.6 2022-03-31T13:29:40.000Z 2328.1 2022-03-31T13:29:43.000Z 2328 2022-03-31T13:29:44.000Z 2327.3 2022-03-31T13:29:46.000Z 2325.4 2022-03-31T13:29:48.000Z 2324.3 2022-03-31T13:29:49.000Z 2321.3 2022-03-31T13:29:51.000Z 2319.6 2022-03-31T13:29:52.000Z 2319 2022-03-31T13:29:53.000Z 2318.3 2022-03-31T13:29:54.000Z 2317.6 2022-03-31T13:29:55.000Z 2316.8 2022-03-31T13:29:56.000Z 2315.7 2022-03-31T13:29:57.000Z 2315 2022-03-31T13:29:58.000Z 2314.3 2022-03-31T13:29:59.000Z 2314.3 2022-03-31T13:30:01.000Z 2314.5 2022-03-31T13:30:03.000Z 2314.2 2022-03-31T13:30:04.000Z 2313.9 2022-03-31T13:30:08.000Z 2313.5 2022-03-31T13:30:09.000Z 2312.9 2022-03-31T13:30:10.000Z 2311.1 2022-03-31T13:30:12.000Z 2310.6 2022-03-31T13:30:13.000Z 2310.1 2022-03-31T13:30:14.000Z 2309.7 2022-03-31T13:30:16.000Z 2309.1 2022-03-31T13:30:17.000Z 2308.2 2022-03-31T13:30:18.000Z 2307.3 2022-03-31T13:30:19.000Z 2307 2022-03-31T13:30:20.000Z 2305.2 2022-03-31T13:30:22.000Z 2304.4 2022-03-31T13:30:23.000Z 2302.6 2022-03-31T13:30:25.000Z 2301.8 2022-03-31T13:30:26.000Z 2301 2022-03-31T13:30:27.000Z 2300.3 2022-03-31T13:30:28.000Z 2299.5 2022-03-31T13:30:29.000Z 2298.1 2022-03-31T13:30:30.000Z 2296.9 2022-03-31T13:30:33.000Z 2296.2 2022-03-31T13:30:35.000Z 2295.5 2022-03-31T13:30:37.000Z 2294.8 2022-03-31T13:30:39.000Z 2294.7 2022-03-31T13:30:41.000Z 2295.2 2022-03-31T13:30:52.000Z 2294.3 2022-03-31T13:31:00.000Z 2293.5 2022-03-31T13:31:16.000Z 2293.2 2022-03-31T13:31:25.000Z 2293.2 2022-03-31T13:31:27.000Z 2292.4 2022-03-31T13:31:34.000Z 2290.9 2022-03-31T13:31:40.000Z 2290.1 2022-03-31T13:31:41.000Z 2287.1 2022-03-31T13:31:45.000Z 2285.8 2022-03-31T13:31:46.000Z 2284.5 2022-03-31T13:31:47.000Z 2282.6 2022-03-31T13:31:48.000Z 2281.6 2022-03-31T13:31:49.000Z 2280.9 2022-03-31T13:31:50.000Z 2279.9 2022-03-31T13:31:51.000Z 2278.9 2022-03-31T13:31:52.000Z 2278.5 2022-03-31T13:31:53.000Z 2277.1 2022-03-31T13:31:56.000Z 2275.1 2022-03-31T13:31:58.000Z 2273.2 2022-03-31T13:32:00.000Z 2273.7 2022-03-31T13:32:02.000Z 2273.8 2022-03-31T13:32:03.000Z 2273.1 2022-03-31T13:32:08.000Z 2272.1 2022-03-31T13:32:11.000Z 2270.9 2022-03-31T13:32:12.000Z 2269.7 2022-03-31T13:32:13.000Z 2267.9 2022-03-31T13:32:15.000Z 2266.9 2022-03-31T13:32:16.000Z 2266.5 2022-03-31T13:32:17.000Z 2264.1 2022-03-31T13:32:20.000Z 2263.2 2022-03-31T13:32:22.000Z 2261.8 2022-03-31T13:32:26.000Z 2261.7 2022-03-31T13:32:27.000Z 2261.5 2022-03-31T13:32:28.000Z 2261.6 2022-03-31T13:32:30.000Z 2260.9 2022-03-31T13:32:41.000Z 2260.6 2022-03-31T13:32:46.000Z 2260.6 2022-03-31T13:32:49.000Z 2260.6 2022-03-31T13:32:55.000Z 2259.9 2022-03-31T13:33:05.000Z 2259.3 2022-03-31T13:33:13.000Z 2259.5 2022-03-31T13:33:25.000Z 2259.8 2022-03-31T13:33:29.000Z 2259.4 2022-03-31T13:33:32.000Z 2259.2 2022-03-31T13:33:34.000Z 2256.9 2022-03-31T13:33:39.000Z 2255.7 2022-03-31T13:33:43.000Z 2255.1 2022-03-31T13:33:44.000Z 2254.7 2022-03-31T13:33:45.000Z 2254.4 2022-03-31T13:33:46.000Z 2253.2 2022-03-31T13:33:48.000Z 2252.4 2022-03-31T13:33:51.000Z 2251.3 2022-03-31T13:33:57.000Z 2251.6 2022-03-31T13:33:58.000Z 2251.8 2022-03-31T13:34:02.000Z 2252 2022-03-31T13:34:07.000Z 2252.4 2022-03-31T13:34:17.000Z 2253 2022-03-31T13:34:22.000Z 2252.4 2022-03-31T13:34:25.000Z 2250.2 2022-03-31T13:34:30.000Z 2249.1 2022-03-31T13:34:32.000Z 2248.5 2022-03-31T13:34:35.000Z 2248.1 2022-03-31T13:34:36.000Z 2247.1 2022-03-31T13:34:41.000Z 2246.6 2022-03-31T13:34:48.000Z 2246.1 2022-03-31T13:34:51.000Z 2245.9 2022-03-31T13:34:55.000Z 2245.9 2022-03-31T13:34:59.000Z 2245.9 2022-03-31T13:35:00.000Z 2245.9 2022-03-31T13:35:02.000Z 2246.1 2022-03-31T13:35:08.000Z 2245.9 2022-03-31T13:35:22.000Z 2246.1 2022-03-31T13:35:37.000Z 2246.1 2022-03-31T13:35:45.000Z 2246.1 2022-03-31T13:35:53.000Z 2245.8 2022-03-31T13:36:02.000Z 2246.2 2022-03-31T13:36:09.000Z 2246.5 2022-03-31T13:36:12.000Z 2246.5 2022-03-31T13:36:16.000Z 2246.2 2022-03-31T13:36:21.000Z 2245.7 2022-03-31T13:36:26.000Z 2245.5 2022-03-31T13:36:31.000Z 2245.2 2022-03-31T13:36:37.000Z 2244.8 2022-03-31T13:36:43.000Z 2244.9 2022-03-31T13:36:44.000Z 2244.9 2022-03-31T13:36:46.000Z 2244.7 2022-03-31T13:36:49.000Z 2244.2 2022-03-31T13:36:52.000Z 2243.8 2022-03-31T13:36:55.000Z 2243.3 2022-03-31T13:36:58.000Z 2242.6 2022-03-31T13:37:05.000Z 2241.8 2022-03-31T13:37:13.000Z 2241.2 2022-03-31T13:37:19.000Z 2240.9 2022-03-31T13:37:23.000Z 2240.7 2022-03-31T13:37:26.000Z 2240.7 2022-03-31T13:37:31.000Z 2240.2 2022-03-31T13:37:38.000Z 2240 2022-03-31T13:37:39.000Z 2239.9 2022-03-31T13:37:42.000Z 2240.1 2022-03-31T13:37:47.000Z 2240.1 2022-03-31T13:37:50.000Z 2240.1 2022-03-31T13:37:51.000Z 2240.3 2022-03-31T13:37:56.000Z 2240.3 2022-03-31T13:37:57.000Z 2240.6 2022-03-31T13:38:01.000Z 2240.7 2022-03-31T13:38:02.000Z 2241 2022-03-31T13:38:13.000Z 2241.2 2022-03-31T13:38:24.000Z 2240.7 2022-03-31T13:38:37.000Z 2240 2022-03-31T13:38:44.000Z 2239.8 2022-03-31T13:38:47.000Z 2239.4 2022-03-31T13:38:54.000Z 2239.2 2022-03-31T13:39:00.000Z 2238.9 2022-03-31T13:39:03.000Z 2238.3 2022-03-31T13:39:06.000Z 2238 2022-03-31T13:39:12.000Z 2238 2022-03-31T13:39:17.000Z 2238 2022-03-31T13:39:20.000Z 2238 2022-03-31T13:39:26.000Z 2238 2022-03-31T13:39:29.000Z 2238 2022-03-31T13:39:31.000Z 2238 2022-03-31T13:39:43.000Z 2238.1 2022-03-31T13:39:54.000Z 2238.4 2022-03-31T13:40:05.000Z 2238.6 2022-03-31T13:40:13.000Z 2238.7 2022-03-31T13:40:19.000Z 2239 2022-03-31T13:40:34.000Z 2238.8 2022-03-31T13:40:39.000Z 2238.7 2022-03-31T13:40:45.000Z 2238.7 2022-03-31T13:40:50.000Z 2238.6 2022-03-31T13:40:56.000Z 2238.8 2022-03-31T13:41:03.000Z 2239.1 2022-03-31T13:41:15.000Z 2238.9 2022-03-31T13:41:26.000Z 2238.9 2022-03-31T13:41:32.000Z 2238.8 2022-03-31T13:41:38.000Z 2238.4 2022-03-31T13:41:51.000Z 2237.8 2022-03-31T13:42:04.000Z 2237.9 2022-03-31T13:42:13.000Z 2237.9 2022-03-31T13:42:18.000Z 2237.9 2022-03-31T13:42:22.000Z 2237.9 2022-03-31T13:42:24.000Z 2237.6 2022-03-31T13:42:36.000Z 2236.5 2022-03-31T13:42:45.000Z 2235.6 2022-03-31T13:42:51.000Z 2235.4 2022-03-31T13:42:52.000Z 2234.7 2022-03-31T13:42:55.000Z 2234.6 2022-03-31T13:42:56.000Z 2234.2 2022-03-31T13:43:02.000Z 2233.9 2022-03-31T13:43:06.000Z 2233.8 2022-03-31T13:43:08.000Z 2233.6 2022-03-31T13:43:15.000Z 2233.5 2022-03-31T13:43:18.000Z 2233.3 2022-03-31T13:43:21.000Z 2232.5 2022-03-31T13:43:28.000Z 2232.5 2022-03-31T13:43:30.000Z 2232.2 2022-03-31T13:43:34.000Z 2231.3 2022-03-31T13:43:45.000Z 2229.6 2022-03-31T13:43:53.000Z 2229.5 2022-03-31T13:43:54.000Z 2229.6 2022-03-31T13:43:59.000Z 2230.3 2022-03-31T13:44:11.000Z 2230.3 2022-03-31T13:44:16.000Z 2230.4 2022-03-31T13:44:21.000Z 2230 2022-03-31T13:44:27.000Z 2229.4 2022-03-31T13:44:33.000Z 2229 2022-03-31T13:44:41.000Z 2228.7 2022-03-31T13:44:46.000Z 2228.6 2022-03-31T13:44:47.000Z 2228.3 2022-03-31T13:44:54.000Z 2228.2 2022-03-31T13:44:59.000Z 2228.1 2022-03-31T13:45:01.000Z 2227.9 2022-03-31T13:45:09.000Z 2227.6 2022-03-31T13:45:16.000Z 2226.7 2022-03-31T13:45:21.000Z 2226.4 2022-03-31T13:45:26.000Z 2226.3 2022-03-31T13:45:27.000Z 2226 2022-03-31T13:45:30.000Z 2226.2 2022-03-31T13:45:36.000Z 2226.3 2022-03-31T13:45:39.000Z 2226.3 2022-03-31T13:45:41.000Z 2226.4 2022-03-31T13:45:44.000Z 2226.4 2022-03-31T13:45:46.000Z 2226.8 2022-03-31T13:45:58.000Z 2226.3 2022-03-31T13:46:06.000Z 2226 2022-03-31T13:46:15.000Z 2225.8 2022-03-31T13:46:26.000Z 2225.3 2022-03-31T13:46:38.000Z 2224.5 2022-03-31T13:46:44.000Z 2223.9 2022-03-31T13:46:48.000Z 2223.5 2022-03-31T13:46:50.000Z 2222.8 2022-03-31T13:46:54.000Z 2222.7 2022-03-31T13:46:56.000Z 2222.3 2022-03-31T13:46:59.000Z 2222.1 2022-03-31T13:47:00.000Z 2222.1 2022-03-31T13:47:03.000Z 2222 2022-03-31T13:47:05.000Z 2222 2022-03-31T13:47:11.000Z 2222.2 2022-03-31T13:47:16.000Z 2222.3 2022-03-31T13:47:19.000Z 2222.4 2022-03-31T13:47:29.000Z 2222.4 2022-03-31T13:47:41.000Z 2221.9 2022-03-31T13:47:50.000Z 2221.1 2022-03-31T13:48:03.000Z 2220.8 2022-03-31T13:48:18.000Z 2220.6 2022-03-31T13:48:32.000Z 2220.9 2022-03-31T13:48:43.000Z 2221 2022-03-31T13:48:49.000Z 2221.1 2022-03-31T13:48:53.000Z 2220.7 2022-03-31T13:49:05.000Z 2220.6 2022-03-31T13:49:15.000Z 2220.1 2022-03-31T13:49:21.000Z 2219.3 2022-03-31T13:49:23.000Z 2217.4 2022-03-31T13:49:26.000Z 2216.6 2022-03-31T13:49:27.000Z 2216.3 2022-03-31T13:49:28.000Z 2216.1 2022-03-31T13:49:29.000Z 2216 2022-03-31T13:49:30.000Z 2215 2022-03-31T13:49:35.000Z 2215.2 2022-03-31T13:49:40.000Z 2215.3 2022-03-31T13:49:45.000Z 2215.5 2022-03-31T13:49:51.000Z 2215.8 2022-03-31T13:50:01.000Z 2215.4 2022-03-31T13:50:12.000Z 2215.2 2022-03-31T13:50:17.000Z 2215 2022-03-31T13:50:19.000Z 2214.6 2022-03-31T13:50:26.000Z 2214.3 2022-03-31T13:50:32.000Z 2213.9 2022-03-31T13:50:43.000Z 2213.1 2022-03-31T13:50:51.000Z 2212.8 2022-03-31T13:50:53.000Z 2212.7 2022-03-31T13:50:56.000Z 2212.7 2022-03-31T13:50:57.000Z 2211.8 2022-03-31T13:51:03.000Z 2211.2 2022-03-31T13:51:05.000Z 2210.8 2022-03-31T13:51:08.000Z 2210.1 2022-03-31T13:51:11.000Z 2209.6 2022-03-31T13:51:15.000Z 2209.3 2022-03-31T13:51:23.000Z 2209.8 2022-03-31T13:51:32.000Z 2210.4 2022-03-31T13:51:46.000Z 2209.9 2022-03-31T13:51:52.000Z 2208.5 2022-03-31T13:51:56.000Z 2208.2 2022-03-31T13:51:58.000Z 2207.4 2022-03-31T13:52:02.000Z 2207 2022-03-31T13:52:05.000Z 2205.9 2022-03-31T13:52:09.000Z 2204.4 2022-03-31T13:52:14.000Z 2203.7 2022-03-31T13:52:19.000Z 2203.7 2022-03-31T13:52:21.000Z 2203.4 2022-03-31T13:52:23.000Z 2202.6 2022-03-31T13:52:28.000Z 2202.1 2022-03-31T13:52:33.000Z 2201.8 2022-03-31T13:53:02.000Z 2201.7 2022-03-31T13:53:07.000Z 2201.5 2022-03-31T13:53:22.000Z 2201 2022-03-31T13:53:32.000Z 2199.9 2022-03-31T13:53:35.000Z 2199.7 2022-03-31T13:53:36.000Z 2198.1 2022-03-31T13:53:42.000Z 2197.1 2022-03-31T13:53:45.000Z 2195.5 2022-03-31T13:53:49.000Z 2195.4 2022-03-31T13:53:50.000Z 2193.9 2022-03-31T13:53:53.000Z 2193.1 2022-03-31T13:53:54.000Z 2193.1 2022-03-31T13:53:55.000Z 2193 2022-03-31T13:53:56.000Z 2192.9 2022-03-31T13:53:58.000Z 2193 2022-03-31T13:54:00.000Z 2192.4 2022-03-31T13:54:11.000Z 2192.2 2022-03-31T13:54:16.000Z 2192.4 2022-03-31T13:54:20.000Z 2192.4 2022-03-31T13:54:22.000Z 2192.2 2022-03-31T13:54:30.000Z 2191.7 2022-03-31T13:54:33.000Z 2191.3 2022-03-31T13:54:36.000Z 2190.5 2022-03-31T13:54:41.000Z 2190 2022-03-31T13:54:48.000Z 2189.7 2022-03-31T13:54:57.000Z 2189.4 2022-03-31T13:54:58.000Z 2189 2022-03-31T13:55:02.000Z 2188.8 2022-03-31T13:55:09.000Z 2188.8 2022-03-31T13:55:10.000Z 2188.1 2022-03-31T13:55:18.000Z 2187.7 2022-03-31T13:55:20.000Z 2187.3 2022-03-31T13:55:25.000Z 2186.9 2022-03-31T13:55:28.000Z 2185.9 2022-03-31T13:55:30.000Z 2184.9 2022-03-31T13:55:32.000Z 2183.9 2022-03-31T13:55:34.000Z 2183.4 2022-03-31T13:55:36.000Z 2183 2022-03-31T13:55:39.000Z 2183 2022-03-31T13:55:46.000Z 2182.4 2022-03-31T13:55:50.000Z 2182.2 2022-03-31T13:55:51.000Z 2180.5 2022-03-31T13:55:58.000Z 2180.3 2022-03-31T13:56:03.000Z 2180 2022-03-31T13:56:05.000Z 2179.3 2022-03-31T13:56:11.000Z 2179.2 2022-03-31T13:56:13.000Z 2179.1 2022-03-31T13:56:17.000Z 2179.6 2022-03-31T13:56:22.000Z 2179.4 2022-03-31T13:56:29.000Z 2180.3 2022-03-31T13:56:32.000Z 2180.9 2022-03-31T13:56:35.000Z 2181.5 2022-03-31T13:56:42.000Z 2182 2022-03-31T13:56:50.000Z 2182.2 2022-03-31T13:56:52.000Z 2182.8 2022-03-31T13:57:00.000Z 2182.6 2022-03-31T13:57:07.000Z 2182.7 2022-03-31T13:57:14.000Z 2182.3 2022-03-31T13:57:23.000Z 2181.8 2022-03-31T13:57:32.000Z 2181.4 2022-03-31T13:57:34.000Z 2181.4 2022-03-31T13:57:36.000Z 2181.9 2022-03-31T13:57:41.000Z 2183.1 2022-03-31T13:57:48.000Z 2183.5 2022-03-31T13:57:50.000Z 2183.7 2022-03-31T13:57:52.000Z 2183.8 2022-03-31T13:57:53.000Z 2184 2022-03-31T13:57:56.000Z 2184.2 2022-03-31T13:58:03.000Z 2184.3 2022-03-31T13:58:04.000Z 2184.6 2022-03-31T13:58:16.000Z 2184.6 2022-03-31T13:58:20.000Z 2185.2 2022-03-31T13:58:29.000Z 2186 2022-03-31T13:58:40.000Z 2186.2 2022-03-31T13:58:42.000Z 2187 2022-03-31T13:58:53.000Z 2187.6 2022-03-31T13:58:58.000Z 2187.8 2022-03-31T13:59:07.000Z 2187.5 2022-03-31T13:59:10.000Z 2187.1 2022-03-31T13:59:21.000Z 2187.3 2022-03-31T13:59:22.000Z 2187.5 2022-03-31T13:59:29.000Z 2187.7 2022-03-31T13:59:33.000Z 2188.7 2022-03-31T13:59:44.000Z 2188.9 2022-03-31T13:59:46.000Z 2189.1 2022-03-31T13:59:51.000Z 2189.1 2022-03-31T13:59:56.000Z 2188.3 2022-03-31T14:00:10.000Z 2188.5 2022-03-31T14:00:11.000Z 2189.8 2022-03-31T14:00:22.000Z 2190.3 2022-03-31T14:00:30.000Z 2191 2022-03-31T14:00:33.000Z 2191.6 2022-03-31T14:00:45.000Z 2191.8 2022-03-31T14:00:47.000Z 2191.4 2022-03-31T14:00:54.000Z 2191 2022-03-31T14:00:55.000Z 2190 2022-03-31T14:01:01.000Z 2189.8 2022-03-31T14:01:09.000Z 2189.8 2022-03-31T14:01:11.000Z 2189.8 2022-03-31T14:01:12.000Z 2189.8 2022-03-31T14:01:15.000Z 2189.9 2022-03-31T14:01:26.000Z 2190 2022-03-31T14:01:36.000Z 2189.9 2022-03-31T14:01:45.000Z 2190 2022-03-31T14:01:57.000Z 2190 2022-03-31T14:02:13.000Z 2190 2022-03-31T14:02:25.000Z 2190 2022-03-31T14:02:36.000Z 2190 2022-03-31T14:03:03.000Z 2190 2022-03-31T14:03:21.000Z 2190 2022-03-31T14:03:30.000Z 2190 2022-03-31T14:03:57.000Z 2190 2022-03-31T14:04:12.000Z 2189.7 2022-03-31T14:04:33.000Z 2189.6 2022-03-31T14:04:39.000Z 2189.6 2022-03-31T14:04:43.000Z 2189.9 2022-03-31T14:04:49.000Z 2189.6 2022-03-31T14:04:54.000Z 2189.1 2022-03-31T14:05:03.000Z 2188.6 2022-03-31T14:05:07.000Z 2188.2 2022-03-31T14:05:09.000Z 2187.2 2022-03-31T14:05:15.000Z 2187 2022-03-31T14:05:19.000Z 2187 2022-03-31T14:05:21.000Z 2187.5 2022-03-31T14:05:24.000Z 2187.9 2022-03-31T14:05:26.000Z 2189.3 2022-03-31T14:05:35.000Z 2190.3 2022-03-31T14:05:42.000Z 2190.3 2022-03-31T14:05:43.000Z 2191.2 2022-03-31T14:05:47.000Z 2191.2 2022-03-31T14:05:51.000Z 2191.3 2022-03-31T14:05:59.000Z 2191.3 2022-03-31T14:06:02.000Z 2191.4 2022-03-31T14:06:05.000Z 2191.5 2022-03-31T14:06:09.000Z 2191.6 2022-03-31T14:06:11.000Z 2191.7 2022-03-31T14:06:12.000Z 2191.8 2022-03-31T14:06:13.000Z 2191.9 2022-03-31T14:06:14.000Z 2192 2022-03-31T14:06:15.000Z 2192.6 2022-03-31T14:06:18.000Z 2192.5 2022-03-31T14:06:25.000Z 2192.4 2022-03-31T14:06:27.000Z 2191.6 2022-03-31T14:06:34.000Z 2191.8 2022-03-31T14:06:42.000Z 2192.2 2022-03-31T14:06:43.000Z 2192.6 2022-03-31T14:06:50.000Z 2192.4 2022-03-31T14:06:54.000Z 2194.1 2022-03-31T14:07:05.000Z 2194.7 2022-03-31T14:07:15.000Z 2194.7 2022-03-31T14:07:17.000Z 2193.9 2022-03-31T14:07:25.000Z 2193.9 2022-03-31T14:07:27.000Z 2194 2022-03-31T14:07:30.000Z 2194.1 2022-03-31T14:07:31.000Z 2194.8 2022-03-31T14:07:40.000Z 2195 2022-03-31T14:07:45.000Z 2195.8 2022-03-31T14:07:50.000Z 2195.5 2022-03-31T14:08:03.000Z 2193.5 2022-03-31T14:08:08.000Z 2192.6 2022-03-31T14:08:15.000Z 2193.5 2022-03-31T14:08:22.000Z 2193.8 2022-03-31T14:08:29.000Z 2194.6 2022-03-31T14:08:35.000Z 2195.1 2022-03-31T14:08:40.000Z 2195.4 2022-03-31T14:08:52.000Z 2194.7 2022-03-31T14:08:56.000Z 2195.5 2022-03-31T14:09:06.000Z 2196.2 2022-03-31T14:09:09.000Z 2196.9 2022-03-31T14:09:15.000Z 2197.7 2022-03-31T14:09:20.000Z 2198.1 2022-03-31T14:09:26.000Z 2198.2 2022-03-31T14:09:27.000Z 2199.2 2022-03-31T14:09:38.000Z 2199 2022-03-31T14:09:51.000Z 2198.9 2022-03-31T14:09:55.000Z 2198.9 2022-03-31T14:10:03.000Z 2198.5 2022-03-31T14:10:08.000Z 2198.9 2022-03-31T14:10:15.000Z 2197.9 2022-03-31T14:10:24.000Z 2198.6 2022-03-31T14:10:42.000Z 2199.3 2022-03-31T14:10:55.000Z 2199.7 2022-03-31T14:10:57.000Z 2200.9 2022-03-31T14:11:08.000Z 2202.7 2022-03-31T14:11:19.000Z 2203.2 2022-03-31T14:11:33.000Z 2203.4 2022-03-31T14:11:36.000Z 2203.9 2022-03-31T14:11:45.000Z 2204.2 2022-03-31T14:11:48.000Z 2204.9 2022-03-31T14:11:58.000Z 2205.2 2022-03-31T14:12:03.000Z 2206 2022-03-31T14:12:09.000Z 2206.7 2022-03-31T14:12:17.000Z 2206.8 2022-03-31T14:12:18.000Z 2206.2 2022-03-31T14:12:21.000Z 2205.1 2022-03-31T14:12:23.000Z 2203.1 2022-03-31T14:12:27.000Z 2202.7 2022-03-31T14:12:28.000Z 2201.7 2022-03-31T14:12:31.000Z 2201.6 2022-03-31T14:12:32.000Z 2201.2 2022-03-31T14:12:34.000Z 2200.1 2022-03-31T14:12:35.000Z 2199.4 2022-03-31T14:12:37.000Z 2199.4 2022-03-31T14:12:40.000Z 2199.9 2022-03-31T14:12:50.000Z 2200.1 2022-03-31T14:13:09.000Z 2200.6 2022-03-31T14:13:24.000Z 2200.4 2022-03-31T14:13:41.000Z 2200.4 2022-03-31T14:14:00.000Z 2200.6 2022-03-31T14:14:14.000Z 2200.6 2022-03-31T14:14:27.000Z 2200.9 2022-03-31T14:14:37.000Z 2200.4 2022-03-31T14:14:49.000Z 2200.1 2022-03-31T14:15:04.000Z 2200.4 2022-03-31T14:15:19.000Z 2200.9 2022-03-31T14:15:32.000Z 2199.2 2022-03-31T14:15:42.000Z 2197.9 2022-03-31T14:15:43.000Z 2193.7 2022-03-31T14:15:45.000Z 2191.3 2022-03-31T14:15:46.000Z 2186.8 2022-03-31T14:15:48.000Z 2184.7 2022-03-31T14:15:49.000Z 2182.6 2022-03-31T14:15:50.000Z 2180.6 2022-03-31T14:15:51.000Z 2176.6 2022-03-31T14:15:52.000Z 2172.3 2022-03-31T14:15:53.000Z 2171.7 2022-03-31T14:15:54.000Z 2170.7 2022-03-31T14:15:55.000Z 2170.3 2022-03-31T14:15:56.000Z 2169.5 2022-03-31T14:15:57.000Z 2169.4 2022-03-31T14:15:58.000Z 2169.2 2022-03-31T14:15:59.000Z 2168.5 2022-03-31T14:16:01.000Z 2168.6 2022-03-31T14:16:03.000Z 2166.5 2022-03-31T14:16:08.000Z 2166.6 2022-03-31T14:16:09.000Z 2166.8 2022-03-31T14:16:13.000Z 2164.8 2022-03-31T14:16:16.000Z 2162.3 2022-03-31T14:16:18.000Z 2161.3 2022-03-31T14:16:19.000Z 2158.9 2022-03-31T14:16:21.000Z 2158.1 2022-03-31T14:16:22.000Z 2156.8 2022-03-31T14:16:23.000Z 2153 2022-03-31T14:16:25.000Z 2151 2022-03-31T14:16:27.000Z 2147.6 2022-03-31T14:16:28.000Z 2145.9 2022-03-31T14:16:29.000Z 2143.1 2022-03-31T14:16:30.000Z 2138.2 2022-03-31T14:16:32.000Z 2135.5 2022-03-31T14:16:33.000Z 2134.2 2022-03-31T14:16:34.000Z 2132.2 2022-03-31T14:16:35.000Z 2130.9 2022-03-31T14:16:36.000Z 2129 2022-03-31T14:16:38.000Z 2125.8 2022-03-31T14:16:39.000Z 2123.4 2022-03-31T14:16:40.000Z 2121 2022-03-31T14:16:41.000Z 2119.7 2022-03-31T14:16:42.000Z 2115.1 2022-03-31T14:16:44.000Z 2090 2022-03-31T14:17:01.000Z 2089.6 2022-03-31T14:17:02.000Z 2089.3 2022-03-31T14:17:03.000Z 2088.5 2022-03-31T14:17:04.000Z 2088.6 2022-03-31T14:17:05.000Z 2088.6 2022-03-31T14:17:06.000Z 2088.6 2022-03-31T14:17:07.000Z 2088.4 2022-03-31T14:17:08.000Z 2088 2022-03-31T14:17:10.000Z 2087.9 2022-03-31T14:17:13.000Z 2087.8 2022-03-31T14:17:14.000Z 2086.7 2022-03-31T14:17:28.000Z 2085.8 2022-03-31T14:17:31.000Z 2085.3 2022-03-31T14:17:33.000Z 2084 2022-03-31T14:17:35.000Z 2083.6 2022-03-31T14:17:37.000Z 2083.2 2022-03-31T14:17:38.000Z 2082.7 2022-03-31T14:17:39.000Z 2082.1 2022-03-31T14:17:40.000Z 2081.7 2022-03-31T14:17:41.000Z 2081.5 2022-03-31T14:17:42.000Z 2079.5 2022-03-31T14:17:44.000Z 2077 2022-03-31T14:17:46.000Z 2076.4 2022-03-31T14:17:47.000Z 2076.1 2022-03-31T14:17:48.000Z 2073.8 2022-03-31T14:17:53.000Z 2073.7 2022-03-31T14:17:54.000Z 2074 2022-03-31T14:17:55.000Z 2074.4 2022-03-31T14:17:57.000Z 2074.6 2022-03-31T14:18:00.000Z 2075.1 2022-03-31T14:18:03.000Z 2074.9 2022-03-31T14:18:05.000Z 2073.6 2022-03-31T14:18:08.000Z 2073.6 2022-03-31T14:18:13.000Z 2073.5 2022-03-31T14:18:19.000Z 2074.1 2022-03-31T14:18:26.000Z 2073.7 2022-03-31T14:18:27.000Z 2072.9 2022-03-31T14:18:32.000Z 2069.9 2022-03-31T14:18:38.000Z 2069.2 2022-03-31T14:18:40.000Z 2069.2 2022-03-31T14:18:43.000Z 2070.1 2022-03-31T14:18:48.000Z 2068.5 2022-03-31T14:18:55.000Z 2066.8 2022-03-31T14:18:58.000Z 2067.5 2022-03-31T14:18:59.000Z 2066.6 2022-03-31T14:19:00.000Z 2066.5 2022-03-31T14:19:01.000Z 2066.6 2022-03-31T14:19:03.000Z 2071.3 2022-03-31T14:19:12.000Z 2071.9 2022-03-31T14:19:13.000Z 2070.8 2022-03-31T14:19:19.000Z 2071.3 2022-03-31T14:19:22.000Z 2070.1 2022-03-31T14:19:25.000Z 2069.1 2022-03-31T14:19:26.000Z 2065.5 2022-03-31T14:19:30.000Z 2066 2022-03-31T14:19:31.000Z 2065.8 2022-03-31T14:19:33.000Z 2065.6 2022-03-31T14:19:35.000Z 2063.7 2022-03-31T14:19:38.000Z 2060.8 2022-03-31T14:19:45.000Z 2063.3 2022-03-31T14:19:52.000Z 2062.9 2022-03-31T14:19:54.000Z 2062.9 2022-03-31T14:19:55.000Z 2068 2022-03-31T14:20:15.000Z 2067.2 2022-03-31T14:20:16.000Z 2066.4 2022-03-31T14:20:17.000Z 2066.4 2022-03-31T14:20:18.000Z 2065.1 2022-03-31T14:20:23.000Z 2064.3 2022-03-31T14:20:28.000Z 2064.2 2022-03-31T14:20:29.000Z 2064.8 2022-03-31T14:20:31.000Z 2065.3 2022-03-31T14:20:33.000Z 2065.8 2022-03-31T14:20:35.000Z 2066.5 2022-03-31T14:20:36.000Z 2069.8 2022-03-31T14:20:41.000Z 2070.9 2022-03-31T14:20:45.000Z 2072.5 2022-03-31T14:20:53.000Z 2070.3 2022-03-31T14:21:00.000Z 2067.4 2022-03-31T14:21:01.000Z 2062 2022-03-31T14:21:05.000Z 2062.6 2022-03-31T14:21:09.000Z 2063.3 2022-03-31T14:21:10.000Z 2065.2 2022-03-31T14:21:12.000Z 2065 2022-03-31T14:21:15.000Z 2065.6 2022-03-31T14:21:17.000Z 2081.7 2022-03-31T14:22:42.000Z 2081.8 2022-03-31T14:22:43.000Z 2083 2022-03-31T14:22:48.000Z 2085.2 2022-03-31T14:23:12.000Z 2085.5 2022-03-31T14:23:18.000Z 2083.4 2022-03-31T14:23:23.000Z 2080 2022-03-31T14:23:29.000Z 2078.8 2022-03-31T14:23:30.000Z 2078 2022-03-31T14:23:32.000Z 2077.7 2022-03-31T14:23:34.000Z 2078.8 2022-03-31T14:23:39.000Z 2073.6 2022-03-31T14:23:44.000Z 2067.4 2022-03-31T14:23:49.000Z 2051.4 2022-03-31T14:23:53.000Z 2043.8 2022-03-31T14:23:58.000Z 2043.5 2022-03-31T14:24:03.000Z 2043.6 2022-03-31T14:24:04.000Z 2043.9 2022-03-31T14:24:08.000Z 2043.9 2022-03-31T14:24:10.000Z 2043.5 2022-03-31T14:24:13.000Z 2043.9 2022-03-31T14:24:14.000Z 2044.1 2022-03-31T14:24:16.000Z 2044.4 2022-03-31T14:24:17.000Z 2043 2022-03-31T14:24:22.000Z 2039.7 2022-03-31T14:24:25.000Z 2038.2 2022-03-31T14:24:26.000Z 2036.9 2022-03-31T14:24:28.000Z 2036.6 2022-03-31T14:24:29.000Z 2035.9 2022-03-31T14:24:31.000Z 2033.1 2022-03-31T14:24:33.000Z 2030.4 2022-03-31T14:24:35.000Z 2030.5 2022-03-31T14:24:37.000Z 2029.9 2022-03-31T14:24:38.000Z 2028.5 2022-03-31T14:24:39.000Z 2026.9 2022-03-31T14:24:40.000Z 2025.2 2022-03-31T14:24:41.000Z 2023.5 2022-03-31T14:24:42.000Z 2000 2022-03-31T14:24:56.000Z 1998.8 2022-03-31T14:24:57.000Z 1998.1 2022-03-31T14:24:58.000Z 1997.2 2022-03-31T14:24:59.000Z 1996.4 2022-03-31T14:25:00.000Z 1995.8 2022-03-31T14:25:01.000Z 1995.7 2022-03-31T14:25:02.000Z 1995.8 2022-03-31T14:25:03.000Z 1996 2022-03-31T14:25:05.000Z 1996.2 2022-03-31T14:25:06.000Z 1996.1 2022-03-31T14:25:09.000Z 1996.3 2022-03-31T14:25:11.000Z 1996.5 2022-03-31T14:25:19.000Z 1996.6 2022-03-31T14:25:27.000Z 1990.8 2022-03-31T14:25:31.000Z 1987.1 2022-03-31T14:25:32.000Z 1964.5 2022-03-31T14:25:45.000Z 1966.3 2022-03-31T14:25:47.000Z 1960 2022-03-31T14:26:01.000Z 1961.7 2022-03-31T14:26:02.000Z 1961.7 2022-03-31T14:26:03.000Z 1959.7 2022-03-31T14:26:05.000Z 1958.9 2022-03-31T14:26:06.000Z 1958 2022-03-31T14:26:07.000Z 1957.2 2022-03-31T14:26:08.000Z 1956.8 2022-03-31T14:26:10.000Z 1965.2 2022-03-31T14:27:52.000Z 1966.3 2022-03-31T14:27:53.000Z 1972.1 2022-03-31T14:27:55.000Z 1972.2 2022-03-31T14:27:58.000Z 1974.2 2022-03-31T14:27:59.000Z 1978 2022-03-31T14:28:04.000Z 1975 2022-03-31T14:28:09.000Z 1973.4 2022-03-31T14:28:10.000Z 1915.8 2022-03-31T14:28:14.000Z 1914.3 2022-03-31T14:28:16.000Z 1912.4 2022-03-31T14:28:19.000Z 1911.5 2022-03-31T14:28:24.000Z 1910 2022-03-31T14:28:26.000Z 1908.5 2022-03-31T14:28:31.000Z 1908.9 2022-03-31T14:28:33.000Z 1909 2022-03-31T14:28:37.000Z 1909.4 2022-03-31T14:28:39.000Z 1909 2022-03-31T14:28:42.000Z 1908 2022-03-31T14:28:47.000Z 1907.8 2022-03-31T14:28:48.000Z 1908.1 2022-03-31T14:28:49.000Z 1906.3 2022-03-31T14:28:53.000Z 1906.3 2022-03-31T14:28:54.000Z 1906.3 2022-03-31T14:28:58.000Z 1906.3 2022-03-31T14:28:59.000Z 1898.1 2022-03-31T14:29:05.000Z 1897.8 2022-03-31T14:29:06.000Z 1895.7 2022-03-31T14:29:10.000Z 1895.6 2022-03-31T14:29:11.000Z 1895.6 2022-03-31T14:29:14.000Z 1895.1 2022-03-31T14:29:15.000Z 1895.3 2022-03-31T14:29:16.000Z 1894.5 2022-03-31T14:29:19.000Z 1895.7 2022-03-31T14:29:21.000Z 1894.8 2022-03-31T14:29:23.000Z 1893.3 2022-03-31T14:29:25.000Z 1892.5 2022-03-31T14:29:26.000Z 1891.8 2022-03-31T14:29:29.000Z 1892.4 2022-03-31T14:29:30.000Z 1892.5 2022-03-31T14:29:34.000Z 1893.2 2022-03-31T14:29:36.000Z 1895.4 2022-03-31T14:29:41.000Z 1894.8 2022-03-31T14:29:43.000Z 1893.2 2022-03-31T14:29:45.000Z 1894 2022-03-31T14:29:55.000Z 1894 2022-03-31T14:29:58.000Z 1894.2 2022-03-31T14:30:01.000Z 1894.6 2022-03-31T14:30:03.000Z 1895.4 2022-03-31T14:30:11.000Z 1895.6 2022-03-31T14:30:12.000Z 1895.8 2022-03-31T14:30:20.000Z 1895.7 2022-03-31T14:30:29.000Z 1895.7 2022-03-31T14:30:48.000Z 1894.4 2022-03-31T14:30:56.000Z 1893.2 2022-03-31T14:31:00.000Z 1891.8 2022-03-31T14:31:03.000Z 1890.6 2022-03-31T14:31:04.000Z 1889.4 2022-03-31T14:31:06.000Z 1888.8 2022-03-31T14:31:07.000Z 1888.3 2022-03-31T14:31:08.000Z 1887.9 2022-03-31T14:31:09.000Z 1887 2022-03-31T14:31:11.000Z 1885.1 2022-03-31T14:31:13.000Z 1884.1 2022-03-31T14:31:14.000Z 1882.9 2022-03-31T14:31:15.000Z 1881.7 2022-03-31T14:31:16.000Z 1880.5 2022-03-31T14:31:17.000Z 1879.7 2022-03-31T14:31:18.000Z 1877.7 2022-03-31T14:31:20.000Z 1876.7 2022-03-31T14:31:21.000Z 1875.7 2022-03-31T14:31:22.000Z 1874.9 2022-03-31T14:31:23.000Z 1873.7 2022-03-31T14:31:24.000Z 1872.7 2022-03-31T14:31:25.000Z 1871.6 2022-03-31T14:31:26.000Z 1870.8 2022-03-31T14:31:27.000Z 1870.1 2022-03-31T14:31:29.000Z 1869.9 2022-03-31T14:31:31.000Z 1868 2022-03-31T14:31:34.000Z 1865.9 2022-03-31T14:31:37.000Z 1864.9 2022-03-31T14:31:38.000Z 1861.3 2022-03-31T14:31:40.000Z 1860.9 2022-03-31T14:31:41.000Z 1859.9 2022-03-31T14:31:42.000Z 1859.1 2022-03-31T14:31:43.000Z 1859 2022-03-31T14:31:44.000Z 1859 2022-03-31T14:31:45.000Z 1858.8 2022-03-31T14:31:47.000Z 1858.5 2022-03-31T14:31:48.000Z 1857.8 2022-03-31T14:31:50.000Z 1857.4 2022-03-31T14:31:53.000Z 1854.3 2022-03-31T14:31:57.000Z 1851.5 2022-03-31T14:31:59.000Z 1848.5 2022-03-31T14:32:01.000Z 1847.5 2022-03-31T14:32:02.000Z 1846.2 2022-03-31T14:32:03.000Z 1845.1 2022-03-31T14:32:04.000Z 1843.9 2022-03-31T14:32:05.000Z 1841.5 2022-03-31T14:32:07.000Z 1838.2 2022-03-31T14:32:09.000Z 1837 2022-03-31T14:32:10.000Z 1835.8 2022-03-31T14:32:11.000Z 1833.9 2022-03-31T14:32:12.000Z 1831.7 2022-03-31T14:32:13.000Z 1828.9 2022-03-31T14:32:14.000Z 1826.7 2022-03-31T14:32:15.000Z 1824.6 2022-03-31T14:32:16.000Z 1822.5 2022-03-31T14:32:17.000Z 1820.5 2022-03-31T14:32:18.000Z 1819.3 2022-03-31T14:32:19.000Z 1818.5 2022-03-31T14:32:20.000Z 1817.2 2022-03-31T14:32:21.000Z 1816.6 2022-03-31T14:32:22.000Z 1815.4 2022-03-31T14:32:23.000Z 1814.5 2022-03-31T14:32:24.000Z 1812.8 2022-03-31T14:32:26.000Z 1811.7 2022-03-31T14:32:28.000Z 1811.7 2022-03-31T14:32:29.000Z 1810.8 2022-03-31T14:32:32.000Z 1809.7 2022-03-31T14:32:33.000Z 1808.5 2022-03-31T14:32:34.000Z 1805.6 2022-03-31T14:32:37.000Z 1804.3 2022-03-31T14:32:38.000Z 1803.2 2022-03-31T14:32:39.000Z 1802.4 2022-03-31T14:32:40.000Z 1801.4 2022-03-31T14:32:41.000Z 1800.4 2022-03-31T14:32:42.000Z 1799.5 2022-03-31T14:32:43.000Z 1798.3 2022-03-31T14:32:44.000Z 1796.6 2022-03-31T14:32:45.000Z 1793.7 2022-03-31T14:32:47.000Z 1792.7 2022-03-31T14:32:48.000Z 1791.2 2022-03-31T14:32:49.000Z 1789.6 2022-03-31T14:32:50.000Z 1787.9 2022-03-31T14:32:51.000Z 1786.7 2022-03-31T14:32:52.000Z 1785.4 2022-03-31T14:32:53.000Z 1784 2022-03-31T14:32:54.000Z 1782.7 2022-03-31T14:32:55.000Z 1782 2022-03-31T14:32:56.000Z 1781.6 2022-03-31T14:32:57.000Z 1781.6 2022-03-31T14:32:58.000Z 1781.5 2022-03-31T14:32:59.000Z 1781.3 2022-03-31T14:33:00.000Z 1780.9 2022-03-31T14:33:01.000Z 1779.8 2022-03-31T14:33:02.000Z 1778.7 2022-03-31T14:33:03.000Z 1774.8 2022-03-31T14:33:05.000Z 1773.3 2022-03-31T14:33:06.000Z 1771.9 2022-03-31T14:33:07.000Z 1770.9 2022-03-31T14:33:08.000Z 1770.3 2022-03-31T14:33:10.000Z 1770.4 2022-03-31T14:33:11.000Z 1770.7 2022-03-31T14:33:12.000Z 1770.7 2022-03-31T14:33:13.000Z 1770.4 2022-03-31T14:33:14.000Z 1770 2022-03-31T14:33:16.000Z 1769.5 2022-03-31T14:33:17.000Z 1768.8 2022-03-31T14:33:18.000Z 1765.8 2022-03-31T14:33:21.000Z 1765.4 2022-03-31T14:33:23.000Z 1765.2 2022-03-31T14:33:24.000Z 1765.3 2022-03-31T14:33:25.000Z 1765.1 2022-03-31T14:33:26.000Z 1764.5 2022-03-31T14:33:27.000Z 1762.8 2022-03-31T14:33:28.000Z 1761.3 2022-03-31T14:33:29.000Z 1759.5 2022-03-31T14:33:30.000Z 1758.1 2022-03-31T14:33:31.000Z 1755.5 2022-03-31T14:33:32.000Z 1753.9 2022-03-31T14:33:33.000Z 1752.1 2022-03-31T14:33:34.000Z 1749.9 2022-03-31T14:33:35.000Z 1747.8 2022-03-31T14:33:36.000Z 1746.1 2022-03-31T14:33:37.000Z 1743.7 2022-03-31T14:33:38.000Z 1742.4 2022-03-31T14:33:39.000Z 1742.4 2022-03-31T14:33:40.000Z 1741.1 2022-03-31T14:33:41.000Z 1738.5 2022-03-31T14:33:42.000Z 1735.7 2022-03-31T14:33:43.000Z 1734.9 2022-03-31T14:33:44.000Z 1734.3 2022-03-31T14:33:45.000Z 1733 2022-03-31T14:33:46.000Z 1731 2022-03-31T14:33:47.000Z 1729.4 2022-03-31T14:33:49.000Z 1727.3 2022-03-31T14:33:51.000Z 1726.7 2022-03-31T14:33:53.000Z 1726.5 2022-03-31T14:33:54.000Z 1726.2 2022-03-31T14:33:56.000Z 1726.5 2022-03-31T14:33:57.000Z 1726.8 2022-03-31T14:33:58.000Z 1726.9 2022-03-31T14:33:59.000Z 1726.4 2022-03-31T14:34:00.000Z 1725.6 2022-03-31T14:34:02.000Z 1725.2 2022-03-31T14:34:04.000Z 1725.3 2022-03-31T14:34:12.000Z 1725.5 2022-03-31T14:34:27.000Z 1724.3 2022-03-31T14:34:33.000Z 1723.4 2022-03-31T14:34:34.000Z 1720.3 2022-03-31T14:34:36.000Z 1718.1 2022-03-31T14:34:37.000Z 1716.3 2022-03-31T14:34:39.000Z 1716 2022-03-31T14:34:40.000Z 1715.9 2022-03-31T14:34:41.000Z 1714.4 2022-03-31T14:34:42.000Z 1711.8 2022-03-31T14:34:43.000Z 1708.9 2022-03-31T14:34:44.000Z 1706.8 2022-03-31T14:34:45.000Z 1707.6 2022-03-31T14:34:47.000Z 1706.7 2022-03-31T14:34:48.000Z 1706 2022-03-31T14:34:49.000Z 1705.5 2022-03-31T14:34:51.000Z 1706.1 2022-03-31T14:34:52.000Z 1705.6 2022-03-31T14:34:54.000Z 1705.3 2022-03-31T14:34:55.000Z 1705.4 2022-03-31T14:34:56.000Z 1705.4 2022-03-31T14:34:58.000Z 1705.6 2022-03-31T14:34:59.000Z 1705.2 2022-03-31T14:35:01.000Z 1704.9 2022-03-31T14:35:03.000Z 1704.8 2022-03-31T14:35:04.000Z 1704.6 2022-03-31T14:35:08.000Z 1703 2022-03-31T14:35:11.000Z 1702.5 2022-03-31T14:35:12.000Z 1701.7 2022-03-31T14:35:14.000Z 1701 2022-03-31T14:35:15.000Z 1699.6 2022-03-31T14:35:17.000Z 1698.9 2022-03-31T14:35:18.000Z 1698.2 2022-03-31T14:35:19.000Z 1696.1 2022-03-31T14:35:21.000Z 1694.8 2022-03-31T14:35:22.000Z 1693.5 2022-03-31T14:35:23.000Z 1691.7 2022-03-31T14:35:24.000Z 1689 2022-03-31T14:35:25.000Z 1687.8 2022-03-31T14:35:26.000Z 1686.3 2022-03-31T14:35:27.000Z 1685.2 2022-03-31T14:35:28.000Z 1684.4 2022-03-31T14:35:29.000Z 1683.1 2022-03-31T14:35:30.000Z 1682.1 2022-03-31T14:35:31.000Z 1681.1 2022-03-31T14:35:32.000Z 1679.8 2022-03-31T14:35:33.000Z 1679.3 2022-03-31T14:35:34.000Z 1678 2022-03-31T14:35:35.000Z 1676.7 2022-03-31T14:35:36.000Z 1675.7 2022-03-31T14:35:37.000Z 1674.1 2022-03-31T14:35:38.000Z 1672.5 2022-03-31T14:35:39.000Z 1670.8 2022-03-31T14:35:40.000Z 1669.5 2022-03-31T14:35:41.000Z 1666.1 2022-03-31T14:35:43.000Z 1663.6 2022-03-31T14:35:44.000Z 1660.6 2022-03-31T14:35:45.000Z 1658 2022-03-31T14:35:46.000Z 1656.4 2022-03-31T14:35:47.000Z 1655.6 2022-03-31T14:35:48.000Z 1655.1 2022-03-31T14:35:49.000Z 1654.1 2022-03-31T14:35:50.000Z 1653.5 2022-03-31T14:35:51.000Z 1652.7 2022-03-31T14:35:52.000Z 1652.1 2022-03-31T14:35:53.000Z 1651.9 2022-03-31T14:35:54.000Z 1651.6 2022-03-31T14:35:56.000Z 1651.6 2022-03-31T14:36:05.000Z 1648.1 2022-03-31T14:36:18.000Z 1645.8 2022-03-31T14:36:19.000Z 1642.3 2022-03-31T14:36:20.000Z 1639.2 2022-03-31T14:36:21.000Z 1635.1 2022-03-31T14:36:23.000Z 1632.1 2022-03-31T14:36:24.000Z 1629.3 2022-03-31T14:36:25.000Z 1627.6 2022-03-31T14:36:26.000Z 1628 2022-03-31T14:36:27.000Z 1628.4 2022-03-31T14:36:29.000Z 1627.4 2022-03-31T14:36:30.000Z 1626.2 2022-03-31T14:36:31.000Z 1625.3 2022-03-31T14:36:33.000Z 1625 2022-03-31T14:36:34.000Z 1624.7 2022-03-31T14:36:35.000Z 1624.2 2022-03-31T14:36:36.000Z 1624 2022-03-31T14:36:37.000Z 1623.9 2022-03-31T14:36:38.000Z 1623.9 2022-03-31T14:36:40.000Z 1623 2022-03-31T14:36:42.000Z 1622.6 2022-03-31T14:36:43.000Z 1623.9 2022-03-31T14:36:47.000Z 1623.5 2022-03-31T14:36:49.000Z 1622.6 2022-03-31T14:36:51.000Z 1622.2 2022-03-31T14:36:53.000Z 1622.3 2022-03-31T14:36:59.000Z 1622.4 2022-03-31T14:37:02.000Z 1622.8 2022-03-31T14:37:05.000Z 1622.9 2022-03-31T14:37:12.000Z 1623 2022-03-31T14:37:16.000Z 1622.9 2022-03-31T14:37:19.000Z 1622.9 2022-03-31T14:37:25.000Z 1621.9 2022-03-31T14:37:30.000Z 1620.4 2022-03-31T14:37:36.000Z 1620.4 2022-03-31T14:37:37.000Z 1620.4 2022-03-31T14:37:41.000Z 1618.5 2022-03-31T14:37:46.000Z 1618.8 2022-03-31T14:37:52.000Z 1620 2022-03-31T14:37:57.000Z 1619.3 2022-03-31T14:38:03.000Z 1619.1 2022-03-31T14:38:07.000Z 1619.5 2022-03-31T14:38:13.000Z 1619.9 2022-03-31T14:38:19.000Z 1619.6 2022-03-31T14:38:29.000Z 1619.3 2022-03-31T14:38:30.000Z 1620 2022-03-31T14:38:42.000Z 1619.9 2022-03-31T14:38:54.000Z 1618.4 2022-03-31T14:39:05.000Z 1619.1 2022-03-31T14:39:20.000Z 1617.9 2022-03-31T14:39:33.000Z 1616.2 2022-03-31T14:39:39.000Z 1616.5 2022-03-31T14:39:44.000Z 1616.9 2022-03-31T14:39:56.000Z 1616.9 2022-03-31T14:40:02.000Z 1616.7 2022-03-31T14:40:07.000Z 1616.5 2022-03-31T14:40:11.000Z 1616.3 2022-03-31T14:40:14.000Z 1616 2022-03-31T14:40:18.000Z 1615.6 2022-03-31T14:40:24.000Z