22-03-25 au 31 Ski - Haute Route Chamonix-Zermatt 1604 2891 1616 3779.3 3574.6 3404.1 3318.6 2766.7 3142.5 3791.7 1229.3 2579.5 2471.8 2685 3039.9 3089.1 1601.9 2716.6 2813.8 2471.8 2900 3028.2 3585.9 3503.1 3563.3 3165.3 3159.2 3015 3379.7 3208.4 3555.1 0000ff 4 3022.6 2022-03-29T05:31:55.000Z 3024.3 2022-03-29T05:32:07.000Z 3027.6 2022-03-29T05:32:21.000Z 3028.6 2022-03-29T05:32:30.000Z 3028.8 2022-03-29T05:32:44.000Z 3028.8 2022-03-29T05:33:04.000Z 3029 2022-03-29T05:33:09.000Z 3029.1 2022-03-29T05:33:11.000Z 3030.5 2022-03-29T05:33:19.000Z 3030.8 2022-03-29T05:33:22.000Z 3031.1 2022-03-29T05:33:24.000Z 3031.3 2022-03-29T05:33:26.000Z 3030.3 2022-03-29T05:33:33.000Z 3029.4 2022-03-29T05:33:41.000Z 3029.1 2022-03-29T05:33:48.000Z 3028.5 2022-03-29T05:33:51.000Z 3029.8 2022-03-29T05:33:59.000Z 3030.9 2022-03-29T05:34:04.000Z 3030.6 2022-03-29T05:34:06.000Z 3030.6 2022-03-29T05:34:20.000Z 3029.9 2022-03-29T05:34:22.000Z 3029.7 2022-03-29T05:34:31.000Z 3029.3 2022-03-29T05:34:43.000Z 3029.5 2022-03-29T05:34:59.000Z 3028.5 2022-03-29T05:35:12.000Z 3029 2022-03-29T05:35:25.000Z 3028.8 2022-03-29T05:35:38.000Z 3028.5 2022-03-29T05:35:49.000Z 3028.8 2022-03-29T05:36:21.000Z 3028.7 2022-03-29T05:36:49.000Z 3028.5 2022-03-29T05:37:01.000Z 3028.2 2022-03-29T05:37:14.000Z 3028 2022-03-29T05:37:29.000Z 3027.7 2022-03-29T05:37:38.000Z 3028.2 2022-03-29T05:38:02.000Z 3028 2022-03-29T05:38:05.000Z 3027.7 2022-03-29T05:38:17.000Z 3028.2 2022-03-29T05:38:31.000Z 3029.2 2022-03-29T05:38:45.000Z 3029.5 2022-03-29T05:38:58.000Z 3027.8 2022-03-29T05:39:10.000Z 3027.5 2022-03-29T05:39:13.000Z 3028.6 2022-03-29T05:39:19.000Z 3029.6 2022-03-29T05:39:22.000Z 3032 2022-03-29T05:39:27.000Z 3033.2 2022-03-29T05:39:30.000Z 3034.2 2022-03-29T05:39:33.000Z 3035.9 2022-03-29T05:39:38.000Z 3037.6 2022-03-29T05:39:43.000Z 3039.5 2022-03-29T05:39:48.000Z 3040.2 2022-03-29T05:39:50.000Z 3040.7 2022-03-29T05:39:52.000Z 3041.1 2022-03-29T05:39:55.000Z 3041.3 2022-03-29T05:39:56.000Z 3042.3 2022-03-29T05:40:00.000Z 3042.5 2022-03-29T05:40:01.000Z 3043.8 2022-03-29T05:40:05.000Z 3043.9 2022-03-29T05:40:06.000Z 3044.3 2022-03-29T05:40:08.000Z 3044.6 2022-03-29T05:40:09.000Z 3045.3 2022-03-29T05:40:13.000Z 3045.5 2022-03-29T05:40:14.000Z 3047.4 2022-03-29T05:40:24.000Z 3048.1 2022-03-29T05:40:25.000Z 3048.8 2022-03-29T05:40:33.000Z 3048.8 2022-03-29T05:40:38.000Z 3049.5 2022-03-29T05:40:42.000Z 3050.1 2022-03-29T05:40:47.000Z 3051.4 2022-03-29T05:40:51.000Z 3052.4 2022-03-29T05:40:53.000Z 3052.8 2022-03-29T05:41:00.000Z 3054.2 2022-03-29T05:41:07.000Z 3054.9 2022-03-29T05:41:11.000Z 3054.9 2022-03-29T05:41:12.000Z 3055.6 2022-03-29T05:41:17.000Z 3057 2022-03-29T05:41:24.000Z 3057.7 2022-03-29T05:41:28.000Z 3058.4 2022-03-29T05:41:33.000Z 3059 2022-03-29T05:41:36.000Z 3061.8 2022-03-29T05:41:45.000Z 3062.3 2022-03-29T05:41:48.000Z 3062.3 2022-03-29T05:41:54.000Z 3062.6 2022-03-29T05:41:59.000Z 3063.2 2022-03-29T05:42:03.000Z 3063.5 2022-03-29T05:42:07.000Z 3063.9 2022-03-29T05:42:13.000Z 3064.3 2022-03-29T05:42:15.000Z 3065.6 2022-03-29T05:42:21.000Z 3066.6 2022-03-29T05:42:25.000Z 3067 2022-03-29T05:42:26.000Z 3067.2 2022-03-29T05:42:27.000Z 3068.2 2022-03-29T05:42:30.000Z 3069.6 2022-03-29T05:42:36.000Z 3070 2022-03-29T05:42:37.000Z 3070.6 2022-03-29T05:42:39.000Z 3072.1 2022-03-29T05:42:47.000Z 3072.2 2022-03-29T05:42:49.000Z 3072.6 2022-03-29T05:42:54.000Z 3073.3 2022-03-29T05:43:00.000Z 3073.6 2022-03-29T05:43:06.000Z 3073.7 2022-03-29T05:43:11.000Z 3073.8 2022-03-29T05:43:20.000Z 3073.8 2022-03-29T05:43:21.000Z 3073.9 2022-03-29T05:43:27.000Z 3074.3 2022-03-29T05:43:29.000Z 3074.9 2022-03-29T05:43:31.000Z 3076.3 2022-03-29T05:43:36.000Z 3077 2022-03-29T05:43:38.000Z 3077.6 2022-03-29T05:43:42.000Z 3077.4 2022-03-29T05:43:44.000Z 3077.5 2022-03-29T05:43:45.000Z 3078 2022-03-29T05:43:51.000Z 3078 2022-03-29T05:43:52.000Z 3078.6 2022-03-29T05:43:56.000Z 3079 2022-03-29T05:43:59.000Z 3079.2 2022-03-29T05:44:00.000Z 3079.5 2022-03-29T05:44:04.000Z 3079.7 2022-03-29T05:44:08.000Z 3079.8 2022-03-29T05:44:15.000Z 3080.1 2022-03-29T05:44:18.000Z 3080.1 2022-03-29T05:44:20.000Z 3081.1 2022-03-29T05:44:25.000Z 3081.2 2022-03-29T05:44:27.000Z 3081.8 2022-03-29T05:44:39.000Z 3081.4 2022-03-29T05:44:47.000Z 3081.6 2022-03-29T05:45:18.000Z 3082.7 2022-03-29T05:45:31.000Z 3084.9 2022-03-29T05:45:40.000Z 3085.1 2022-03-29T05:45:50.000Z 3085.8 2022-03-29T05:46:08.000Z 3085.7 2022-03-29T05:46:25.000Z 3085.1 2022-03-29T05:46:43.000Z 3085.9 2022-03-29T05:46:59.000Z 3085.7 2022-03-29T05:47:14.000Z 3085.1 2022-03-29T05:47:29.000Z 3087.3 2022-03-29T05:47:43.000Z 3088.1 2022-03-29T05:47:47.000Z 3089.1 2022-03-29T05:47:55.000Z 3090 2022-03-29T05:48:00.000Z 3090.3 2022-03-29T05:48:02.000Z 3090.4 2022-03-29T05:48:08.000Z 3090.6 2022-03-29T05:48:09.000Z 3091.7 2022-03-29T05:48:18.000Z 3091.5 2022-03-29T05:48:20.000Z 3091.9 2022-03-29T05:48:21.000Z 3092.4 2022-03-29T05:48:22.000Z 3092.3 2022-03-29T05:48:23.000Z 3092.5 2022-03-29T05:48:25.000Z 3093.8 2022-03-29T05:48:31.000Z 3094.3 2022-03-29T05:48:33.000Z 3094.7 2022-03-29T05:48:35.000Z 3096.1 2022-03-29T05:48:42.000Z 3097 2022-03-29T05:48:47.000Z 3098.4 2022-03-29T05:48:54.000Z 3099.2 2022-03-29T05:48:59.000Z 3100.7 2022-03-29T05:49:04.000Z 3103.6 2022-03-29T05:49:12.000Z 3105.1 2022-03-29T05:49:21.000Z 3105.9 2022-03-29T05:49:26.000Z 3106.3 2022-03-29T05:49:27.000Z 3107.8 2022-03-29T05:49:34.000Z 3109.3 2022-03-29T05:49:40.000Z 3109.6 2022-03-29T05:49:42.000Z 3110.5 2022-03-29T05:49:46.000Z 3111.4 2022-03-29T05:49:49.000Z 3111.8 2022-03-29T05:49:55.000Z 3112.5 2022-03-29T05:49:58.000Z 3113.7 2022-03-29T05:50:06.000Z 3113.4 2022-03-29T05:50:08.000Z 3114.5 2022-03-29T05:50:12.000Z 3115.4 2022-03-29T05:50:18.000Z 3115.2 2022-03-29T05:50:22.000Z 3115.6 2022-03-29T05:50:25.000Z 3116.8 2022-03-29T05:50:31.000Z 3117.7 2022-03-29T05:50:35.000Z 3118 2022-03-29T05:50:39.000Z 3117.7 2022-03-29T05:50:46.000Z 3117.8 2022-03-29T05:50:49.000Z 3118.6 2022-03-29T05:50:54.000Z 3119.7 2022-03-29T05:51:04.000Z 3120 2022-03-29T05:51:09.000Z 3121.4 2022-03-29T05:51:17.000Z 3122 2022-03-29T05:51:19.000Z 3123.3 2022-03-29T05:51:25.000Z 3125.2 2022-03-29T05:51:32.000Z 3125.4 2022-03-29T05:51:40.000Z 3125.2 2022-03-29T05:51:46.000Z 3126.1 2022-03-29T05:51:54.000Z 3126.5 2022-03-29T05:52:00.000Z 3127.8 2022-03-29T05:52:10.000Z 3128.3 2022-03-29T05:52:17.000Z 3128 2022-03-29T05:52:20.000Z 3129.2 2022-03-29T05:52:29.000Z 3129.4 2022-03-29T05:52:31.000Z 3130 2022-03-29T05:52:41.000Z 3130.5 2022-03-29T05:52:42.000Z 3131.8 2022-03-29T05:52:50.000Z 3132.3 2022-03-29T05:52:54.000Z 3132.5 2022-03-29T05:52:58.000Z 3133.1 2022-03-29T05:53:04.000Z 3134 2022-03-29T05:53:07.000Z 3134.5 2022-03-29T05:53:10.000Z 3135.5 2022-03-29T05:53:18.000Z 3135.3 2022-03-29T05:53:21.000Z 3137.4 2022-03-29T05:53:32.000Z 3137.9 2022-03-29T05:53:33.000Z 3139.6 2022-03-29T05:53:39.000Z 3140.8 2022-03-29T05:53:46.000Z 3141.3 2022-03-29T05:53:47.000Z 3142.5 2022-03-29T05:53:56.000Z 3143.1 2022-03-29T05:53:58.000Z 3143.3 2022-03-29T05:54:03.000Z 3144.1 2022-03-29T05:54:10.000Z 3144.2 2022-03-29T05:54:12.000Z 3145.4 2022-03-29T05:54:21.000Z 3145.9 2022-03-29T05:54:24.000Z 3146.5 2022-03-29T05:54:29.000Z 3146.6 2022-03-29T05:54:34.000Z 3146.3 2022-03-29T05:54:35.000Z 3146.5 2022-03-29T05:54:45.000Z 3146.5 2022-03-29T05:54:48.000Z 3146.9 2022-03-29T05:54:52.000Z 3148.7 2022-03-29T05:55:02.000Z 3148.8 2022-03-29T05:55:06.000Z 3150.4 2022-03-29T05:55:12.000Z 3152.3 2022-03-29T05:55:19.000Z 3152.9 2022-03-29T05:55:22.000Z 3153.7 2022-03-29T05:55:27.000Z 3154.2 2022-03-29T05:55:34.000Z 3155.5 2022-03-29T05:55:43.000Z 3155.9 2022-03-29T05:55:46.000Z 3156.8 2022-03-29T05:56:00.000Z 3157.6 2022-03-29T05:56:08.000Z 3157.8 2022-03-29T05:56:14.000Z 3159.1 2022-03-29T05:56:28.000Z 3158.4 2022-03-29T05:56:42.000Z 3158.7 2022-03-29T05:57:13.000Z 3156.2 2022-03-29T05:57:28.000Z 3157.4 2022-03-29T05:57:43.000Z 3159.1 2022-03-29T05:58:00.000Z 3156.7 2022-03-29T05:58:18.000Z 3156.6 2022-03-29T05:58:33.000Z 3155.7 2022-03-29T05:58:53.000Z 3156.6 2022-03-29T05:59:10.000Z 3157.6 2022-03-29T05:59:24.000Z 3158.2 2022-03-29T05:59:40.000Z 3159.2 2022-03-29T05:59:57.000Z 3157.4 2022-03-29T06:00:15.000Z 3157.4 2022-03-29T06:00:30.000Z 3157.1 2022-03-29T06:00:32.000Z 3157.3 2022-03-29T06:00:44.000Z 3159.3 2022-03-29T06:00:58.000Z 3163.5 2022-03-29T06:01:12.000Z 3165.7 2022-03-29T06:01:25.000Z 3167.6 2022-03-29T06:01:38.000Z 3168.9 2022-03-29T06:01:45.000Z 3169.9 2022-03-29T06:01:52.000Z 3170.2 2022-03-29T06:02:00.000Z 3170.3 2022-03-29T06:02:03.000Z 3170.2 2022-03-29T06:02:09.000Z 3170.6 2022-03-29T06:02:15.000Z 3171.3 2022-03-29T06:02:19.000Z 3172.8 2022-03-29T06:02:26.000Z 3174.1 2022-03-29T06:02:32.000Z 3174.7 2022-03-29T06:02:38.000Z 3175.2 2022-03-29T06:02:42.000Z 3176 2022-03-29T06:02:48.000Z 3176.5 2022-03-29T06:02:52.000Z 3177.6 2022-03-29T06:02:57.000Z 3178.9 2022-03-29T06:03:06.000Z 3180.4 2022-03-29T06:03:14.000Z 3182.3 2022-03-29T06:03:21.000Z 3182.5 2022-03-29T06:03:23.000Z 3182.9 2022-03-29T06:03:32.000Z 3183.4 2022-03-29T06:03:35.000Z 3183.4 2022-03-29T06:03:41.000Z 3184.3 2022-03-29T06:03:48.000Z 3184.9 2022-03-29T06:03:50.000Z 3186.1 2022-03-29T06:03:57.000Z 3187.7 2022-03-29T06:04:05.000Z 3188.5 2022-03-29T06:04:13.000Z 3189.2 2022-03-29T06:04:19.000Z 3190.2 2022-03-29T06:04:24.000Z 3192.1 2022-03-29T06:04:32.000Z 3193.3 2022-03-29T06:04:43.000Z 3193.5 2022-03-29T06:04:48.000Z 3193.7 2022-03-29T06:04:50.000Z 3193.7 2022-03-29T06:05:00.000Z 3194 2022-03-29T06:05:01.000Z 3195.4 2022-03-29T06:05:10.000Z 3195.9 2022-03-29T06:05:14.000Z 3196.1 2022-03-29T06:05:18.000Z 3197.2 2022-03-29T06:05:28.000Z 3197.4 2022-03-29T06:05:30.000Z 3197.7 2022-03-29T06:05:36.000Z 3198.7 2022-03-29T06:05:43.000Z 3198.9 2022-03-29T06:05:45.000Z 3198.8 2022-03-29T06:05:52.000Z 3198.5 2022-03-29T06:05:57.000Z 3198.1 2022-03-29T06:06:00.000Z 3198.5 2022-03-29T06:06:01.000Z 3199 2022-03-29T06:06:10.000Z 3199.4 2022-03-29T06:06:12.000Z 3199.8 2022-03-29T06:06:17.000Z 3201 2022-03-29T06:06:25.000Z 3202.2 2022-03-29T06:06:30.000Z 3203.9 2022-03-29T06:06:37.000Z 3204 2022-03-29T06:06:40.000Z 3204.9 2022-03-29T06:06:45.000Z 3205.9 2022-03-29T06:06:51.000Z 3206 2022-03-29T06:06:53.000Z 3206.6 2022-03-29T06:07:01.000Z 3207.7 2022-03-29T06:07:07.000Z 3207.8 2022-03-29T06:07:09.000Z 3209.1 2022-03-29T06:07:16.000Z 3210 2022-03-29T06:07:21.000Z 3209.9 2022-03-29T06:07:25.000Z 3210.4 2022-03-29T06:07:33.000Z 3210.5 2022-03-29T06:07:34.000Z 3210.6 2022-03-29T06:07:44.000Z 3210.7 2022-03-29T06:07:49.000Z 3210.6 2022-03-29T06:07:52.000Z 3211.3 2022-03-29T06:07:59.000Z 3212 2022-03-29T06:08:01.000Z 3212.8 2022-03-29T06:08:07.000Z 3214.1 2022-03-29T06:08:16.000Z 3214.6 2022-03-29T06:08:23.000Z 3216.8 2022-03-29T06:08:31.000Z 3219.6 2022-03-29T06:08:41.000Z 3219.7 2022-03-29T06:08:42.000Z 3220.1 2022-03-29T06:08:45.000Z 3221.8 2022-03-29T06:08:52.000Z 3222.7 2022-03-29T06:08:55.000Z 3223.5 2022-03-29T06:08:57.000Z 3224.3 2022-03-29T06:08:59.000Z 3225.4 2022-03-29T06:09:03.000Z 3226.4 2022-03-29T06:09:06.000Z 3227 2022-03-29T06:09:09.000Z 3226.8 2022-03-29T06:09:11.000Z 3227.9 2022-03-29T06:09:21.000Z 3228.4 2022-03-29T06:09:28.000Z 3228.9 2022-03-29T06:09:35.000Z 3230.3 2022-03-29T06:09:45.000Z 3231.7 2022-03-29T06:09:52.000Z 3232.3 2022-03-29T06:09:54.000Z 3233.2 2022-03-29T06:10:00.000Z 3233.8 2022-03-29T06:10:02.000Z 3235.3 2022-03-29T06:10:12.000Z 3236.3 2022-03-29T06:10:18.000Z 3237.5 2022-03-29T06:10:25.000Z 3238.6 2022-03-29T06:10:34.000Z 3238.7 2022-03-29T06:10:41.000Z 3239.3 2022-03-29T06:10:45.000Z 3239.8 2022-03-29T06:10:52.000Z 3241 2022-03-29T06:10:57.000Z 3241.6 2022-03-29T06:10:58.000Z 3242.5 2022-03-29T06:11:07.000Z 3243.2 2022-03-29T06:11:09.000Z 3243.8 2022-03-29T06:11:19.000Z 3243.9 2022-03-29T06:11:25.000Z 3244.4 2022-03-29T06:11:28.000Z 3244.4 2022-03-29T06:11:35.000Z 3244.5 2022-03-29T06:11:37.000Z 3246.6 2022-03-29T06:11:39.000Z 3246.1 2022-03-29T06:11:40.000Z 3247.2 2022-03-29T06:11:44.000Z 3247 2022-03-29T06:11:45.000Z 3248.1 2022-03-29T06:11:47.000Z 3247.8 2022-03-29T06:11:50.000Z 3248.1 2022-03-29T06:11:52.000Z 3247.6 2022-03-29T06:12:02.000Z 3246.3 2022-03-29T06:12:07.000Z 3247 2022-03-29T06:12:12.000Z 3248 2022-03-29T06:12:20.000Z 3247.7 2022-03-29T06:12:24.000Z 3247.9 2022-03-29T06:12:34.000Z 3251.3 2022-03-29T06:12:47.000Z 3250.9 2022-03-29T06:12:48.000Z 3248.7 2022-03-29T06:12:57.000Z 3248.3 2022-03-29T06:13:10.000Z 3249.8 2022-03-29T06:13:22.000Z 3250.3 2022-03-29T06:13:26.000Z 3250.9 2022-03-29T06:13:33.000Z 3252.7 2022-03-29T06:13:42.000Z 3252.6 2022-03-29T06:13:47.000Z 3252.9 2022-03-29T06:13:52.000Z 3253.9 2022-03-29T06:13:57.000Z 3254.3 2022-03-29T06:14:00.000Z 3255.1 2022-03-29T06:14:04.000Z 3256.6 2022-03-29T06:14:13.000Z 3257 2022-03-29T06:14:14.000Z 3259.1 2022-03-29T06:14:24.000Z 3259.9 2022-03-29T06:14:27.000Z 3260.9 2022-03-29T06:14:30.000Z 3261.9 2022-03-29T06:14:38.000Z 3262.7 2022-03-29T06:14:41.000Z 3263.9 2022-03-29T06:14:47.000Z 3265.7 2022-03-29T06:14:55.000Z 3266 2022-03-29T06:14:56.000Z 3267.8 2022-03-29T06:15:05.000Z 3269.3 2022-03-29T06:15:09.000Z 3269.8 2022-03-29T06:15:12.000Z 3271.9 2022-03-29T06:15:21.000Z 3272.2 2022-03-29T06:15:22.000Z 3272.9 2022-03-29T06:15:25.000Z 3275.2 2022-03-29T06:15:34.000Z 3276.2 2022-03-29T06:15:38.000Z 3277.2 2022-03-29T06:15:42.000Z 3279.6 2022-03-29T06:15:49.000Z 3278.7 2022-03-29T06:15:52.000Z 3280.4 2022-03-29T06:16:00.000Z 3279.4 2022-03-29T06:16:06.000Z 3279.7 2022-03-29T06:16:07.000Z 3280.2 2022-03-29T06:16:14.000Z 3280.7 2022-03-29T06:16:23.000Z 3281.2 2022-03-29T06:16:30.000Z 3282.2 2022-03-29T06:16:36.000Z 3284 2022-03-29T06:16:45.000Z 3285 2022-03-29T06:16:50.000Z 3284.9 2022-03-29T06:16:54.000Z 3286 2022-03-29T06:17:02.000Z 3285.9 2022-03-29T06:17:04.000Z 3286.4 2022-03-29T06:17:10.000Z 3288.3 2022-03-29T06:17:19.000Z 3288.6 2022-03-29T06:17:20.000Z 3290.5 2022-03-29T06:17:27.000Z 3292 2022-03-29T06:17:33.000Z 3292.4 2022-03-29T06:17:35.000Z 3293.9 2022-03-29T06:17:42.000Z 3295.4 2022-03-29T06:17:48.000Z 3295.7 2022-03-29T06:17:50.000Z 3295.5 2022-03-29T06:17:56.000Z 3296.1 2022-03-29T06:18:02.000Z 3297.7 2022-03-29T06:18:09.000Z 3300.1 2022-03-29T06:18:17.000Z 3301.3 2022-03-29T06:18:22.000Z 3301.7 2022-03-29T06:18:25.000Z 3303.2 2022-03-29T06:18:34.000Z 3303.3 2022-03-29T06:18:35.000Z 3304.5 2022-03-29T06:18:41.000Z 3305.7 2022-03-29T06:18:51.000Z 3305.1 2022-03-29T06:19:01.000Z 3304.4 2022-03-29T06:19:04.000Z 3303.6 2022-03-29T06:19:14.000Z 3304.4 2022-03-29T06:19:20.000Z 3304.3 2022-03-29T06:19:24.000Z 3305 2022-03-29T06:19:28.000Z 3305.4 2022-03-29T06:19:36.000Z 3306.6 2022-03-29T06:19:43.000Z 3307.5 2022-03-29T06:19:48.000Z 3308.2 2022-03-29T06:19:50.000Z 3309.7 2022-03-29T06:19:58.000Z 3310.2 2022-03-29T06:20:01.000Z 3311 2022-03-29T06:20:07.000Z 3312.8 2022-03-29T06:20:15.000Z 3313.8 2022-03-29T06:20:20.000Z 3315.2 2022-03-29T06:20:25.000Z 3314.7 2022-03-29T06:20:26.000Z 3315.3 2022-03-29T06:20:32.000Z 3316.2 2022-03-29T06:20:36.000Z 3317.3 2022-03-29T06:20:43.000Z 3318.6 2022-03-29T06:20:47.000Z 3319 2022-03-29T06:20:50.000Z 3319.2 2022-03-29T06:20:58.000Z 3320.3 2022-03-29T06:21:02.000Z 3321.5 2022-03-29T06:21:05.000Z 3323.1 2022-03-29T06:21:09.000Z 3324.3 2022-03-29T06:21:18.000Z 3324.8 2022-03-29T06:21:19.000Z 3325.3 2022-03-29T06:21:25.000Z 3325.7 2022-03-29T06:21:33.000Z 3326 2022-03-29T06:21:38.000Z 3327.2 2022-03-29T06:21:47.000Z 3327.8 2022-03-29T06:21:48.000Z 3328.1 2022-03-29T06:21:53.000Z 3329.3 2022-03-29T06:22:00.000Z 3329.4 2022-03-29T06:22:06.000Z 3328.8 2022-03-29T06:22:10.000Z 3328.7 2022-03-29T06:22:18.000Z 3328.9 2022-03-29T06:22:19.000Z 3329 2022-03-29T06:22:27.000Z 3328.3 2022-03-29T06:22:36.000Z 3326.8 2022-03-29T06:22:42.000Z 3326.1 2022-03-29T06:22:45.000Z 3326.8 2022-03-29T06:22:54.000Z 3327.2 2022-03-29T06:23:09.000Z 3326.3 2022-03-29T06:23:15.000Z 3325.9 2022-03-29T06:23:21.000Z 3325.6 2022-03-29T06:23:36.000Z 3324.2 2022-03-29T06:23:46.000Z 3324.5 2022-03-29T06:23:57.000Z 3326.7 2022-03-29T06:24:08.000Z 3329.2 2022-03-29T06:24:20.000Z 3326.4 2022-03-29T06:24:35.000Z 3326.8 2022-03-29T06:24:50.000Z 3326.1 2022-03-29T06:25:04.000Z 3325.7 2022-03-29T06:25:19.000Z 3328.8 2022-03-29T06:25:35.000Z 3328.3 2022-03-29T06:25:47.000Z 3328.7 2022-03-29T06:26:00.000Z 3329.9 2022-03-29T06:26:04.000Z 3330.3 2022-03-29T06:26:08.000Z 3330.6 2022-03-29T06:26:11.000Z 3331.2 2022-03-29T06:26:16.000Z 3329.2 2022-03-29T06:26:30.000Z 3328.3 2022-03-29T06:26:47.000Z 3326.4 2022-03-29T06:27:01.000Z 3325.9 2022-03-29T06:27:18.000Z 3327.9 2022-03-29T06:27:29.000Z 3327.8 2022-03-29T06:27:38.000Z 3328.3 2022-03-29T06:27:53.000Z 3325.2 2022-03-29T06:28:09.000Z 3325.9 2022-03-29T06:28:22.000Z 3326.3 2022-03-29T06:28:35.000Z 3327.8 2022-03-29T06:28:44.000Z 3328.7 2022-03-29T06:28:53.000Z 3327.8 2022-03-29T06:29:11.000Z 3326.3 2022-03-29T06:29:21.000Z 3324.5 2022-03-29T06:29:23.000Z 3322.1 2022-03-29T06:29:35.000Z 3321.9 2022-03-29T06:29:39.000Z 3322.1 2022-03-29T06:29:47.000Z 3322.2 2022-03-29T06:30:01.000Z 3321.9 2022-03-29T06:30:14.000Z 3322.8 2022-03-29T06:30:26.000Z 3322.4 2022-03-29T06:30:40.000Z 3323.9 2022-03-29T06:30:56.000Z 3324.2 2022-03-29T06:31:09.000Z 3324.9 2022-03-29T06:31:23.000Z 3324.6 2022-03-29T06:31:39.000Z 3324.9 2022-03-29T06:31:56.000Z 3325.5 2022-03-29T06:32:27.000Z 3325.2 2022-03-29T06:32:59.000Z 3325 2022-03-29T06:33:13.000Z 3325.5 2022-03-29T06:33:25.000Z 3326.3 2022-03-29T06:33:36.000Z 3327.1 2022-03-29T06:33:52.000Z 3327.5 2022-03-29T06:34:04.000Z 3329.2 2022-03-29T06:34:16.000Z 3328.2 2022-03-29T06:34:29.000Z 3330.3 2022-03-29T06:34:38.000Z 3331.3 2022-03-29T06:34:52.000Z 3333.9 2022-03-29T06:35:02.000Z 3336.1 2022-03-29T06:35:13.000Z 3337.5 2022-03-29T06:35:21.000Z 3337.8 2022-03-29T06:35:27.000Z 3339.2 2022-03-29T06:35:38.000Z 3338.7 2022-03-29T06:35:39.000Z 3339.4 2022-03-29T06:35:47.000Z 3340.5 2022-03-29T06:35:53.000Z 3340.2 2022-03-29T06:35:57.000Z 3341.3 2022-03-29T06:36:05.000Z 3342.4 2022-03-29T06:36:15.000Z 3342.8 2022-03-29T06:36:19.000Z 3342.4 2022-03-29T06:36:25.000Z 3343.5 2022-03-29T06:36:30.000Z 3344.3 2022-03-29T06:36:37.000Z 3344.6 2022-03-29T06:36:41.000Z 3346.1 2022-03-29T06:36:50.000Z 3346.4 2022-03-29T06:36:53.000Z 3347.1 2022-03-29T06:36:54.000Z 3348.5 2022-03-29T06:37:06.000Z 3349.9 2022-03-29T06:37:11.000Z 3350.9 2022-03-29T06:37:17.000Z 3351.7 2022-03-29T06:37:34.000Z 3352.6 2022-03-29T06:37:39.000Z 3353.7 2022-03-29T06:37:48.000Z 3354.3 2022-03-29T06:37:54.000Z 3355.8 2022-03-29T06:38:02.000Z 3356.8 2022-03-29T06:38:04.000Z 3357.3 2022-03-29T06:38:07.000Z 3358.1 2022-03-29T06:38:12.000Z 3358.7 2022-03-29T06:38:18.000Z 3359.1 2022-03-29T06:38:24.000Z 3359.7 2022-03-29T06:38:27.000Z 3361.5 2022-03-29T06:38:36.000Z 3362.4 2022-03-29T06:38:46.000Z 3362 2022-03-29T06:39:03.000Z 3363.8 2022-03-29T06:39:08.000Z 3365.1 2022-03-29T06:39:16.000Z 3367.2 2022-03-29T06:39:25.000Z 3367.5 2022-03-29T06:39:32.000Z 3368 2022-03-29T06:39:37.000Z 3368.4 2022-03-29T06:39:42.000Z 3369.2 2022-03-29T06:39:49.000Z 3369.6 2022-03-29T06:40:01.000Z 3369.7 2022-03-29T06:40:04.000Z 3370.8 2022-03-29T06:40:13.000Z 3372.1 2022-03-29T06:40:17.000Z 3374.2 2022-03-29T06:40:24.000Z 3375.3 2022-03-29T06:40:29.000Z 3375.8 2022-03-29T06:40:36.000Z 3377.5 2022-03-29T06:40:48.000Z 3378 2022-03-29T06:41:06.000Z 3379.6 2022-03-29T06:41:14.000Z 3381.7 2022-03-29T06:41:26.000Z 3383.3 2022-03-29T06:41:32.000Z 3383.8 2022-03-29T06:41:37.000Z 3384.3 2022-03-29T06:41:39.000Z 3384.8 2022-03-29T06:41:42.000Z 3385.8 2022-03-29T06:41:56.000Z 3386.3 2022-03-29T06:42:02.000Z 3387.7 2022-03-29T06:42:14.000Z 3388.2 2022-03-29T06:42:21.000Z 3389.6 2022-03-29T06:42:39.000Z 3390 2022-03-29T06:42:40.000Z 3391 2022-03-29T06:42:47.000Z 3390.9 2022-03-29T06:42:51.000Z 3391.4 2022-03-29T06:42:53.000Z 3391.8 2022-03-29T06:42:59.000Z 3392.3 2022-03-29T06:43:03.000Z 3393.2 2022-03-29T06:43:11.000Z 3393.7 2022-03-29T06:43:21.000Z 3394.6 2022-03-29T06:43:24.000Z 3396.5 2022-03-29T06:43:33.000Z 3396.9 2022-03-29T06:43:36.000Z 3397.9 2022-03-29T06:43:43.000Z 3398.4 2022-03-29T06:43:48.000Z 3400.6 2022-03-29T06:43:53.000Z 3401.5 2022-03-29T06:43:59.000Z 3402.8 2022-03-29T06:44:09.000Z 3403.2 2022-03-29T06:44:13.000Z 3403.7 2022-03-29T06:44:18.000Z 3404.9 2022-03-29T06:44:23.000Z 3405.4 2022-03-29T06:44:27.000Z 3406.5 2022-03-29T06:44:35.000Z 3407.3 2022-03-29T06:44:46.000Z 3408.1 2022-03-29T06:44:52.000Z 3408.9 2022-03-29T06:44:59.000Z 3409.7 2022-03-29T06:45:12.000Z 3410 2022-03-29T06:45:21.000Z 3409.6 2022-03-29T06:45:24.000Z 3411.1 2022-03-29T06:45:36.000Z 3411.5 2022-03-29T06:45:46.000Z 3410.9 2022-03-29T06:45:56.000Z 3412 2022-03-29T06:46:03.000Z 3414.2 2022-03-29T06:46:21.000Z 3415.3 2022-03-29T06:46:27.000Z 3415.2 2022-03-29T06:46:35.000Z 3416.3 2022-03-29T06:46:37.000Z 3417.4 2022-03-29T06:46:45.000Z 3417.3 2022-03-29T06:46:47.000Z 3420.1 2022-03-29T06:46:57.000Z 3419.5 2022-03-29T06:46:58.000Z 3416.4 2022-03-29T06:47:21.000Z 3413.8 2022-03-29T06:47:35.000Z 3416.8 2022-03-29T06:47:47.000Z 3418.2 2022-03-29T06:47:50.000Z 3420.2 2022-03-29T06:47:54.000Z 3421.6 2022-03-29T06:47:58.000Z 3422.2 2022-03-29T06:48:04.000Z 3424.3 2022-03-29T06:48:10.000Z 3426 2022-03-29T06:48:13.000Z 3427 2022-03-29T06:48:20.000Z 3427.6 2022-03-29T06:48:22.000Z 3428.1 2022-03-29T06:48:25.000Z 3429.8 2022-03-29T06:48:31.000Z 3430.3 2022-03-29T06:48:33.000Z 3431.4 2022-03-29T06:48:36.000Z 3432.5 2022-03-29T06:48:44.000Z 3433 2022-03-29T06:48:47.000Z 3433.6 2022-03-29T06:48:50.000Z 3434.7 2022-03-29T06:48:56.000Z 3436.8 2022-03-29T06:49:00.000Z 3438.4 2022-03-29T06:49:04.000Z 3438.5 2022-03-29T06:49:11.000Z 3439 2022-03-29T06:49:12.000Z 3436.1 2022-03-29T06:49:24.000Z 3436.9 2022-03-29T06:49:28.000Z 3438.7 2022-03-29T06:49:34.000Z 3439.5 2022-03-29T06:49:40.000Z 3438.5 2022-03-29T06:49:47.000Z 3437.3 2022-03-29T06:49:52.000Z 3434.6 2022-03-29T06:50:02.000Z 3433.8 2022-03-29T06:50:18.000Z 3430.8 2022-03-29T06:50:33.000Z 3435.8 2022-03-29T06:50:49.000Z 3436.3 2022-03-29T06:50:50.000Z 3437.5 2022-03-29T06:50:52.000Z 3440.4 2022-03-29T06:50:57.000Z 3440.9 2022-03-29T06:50:58.000Z 3442.7 2022-03-29T06:51:02.000Z 3444.6 2022-03-29T06:51:10.000Z 3444.2 2022-03-29T06:51:17.000Z 3440.8 2022-03-29T06:51:34.000Z 3442.7 2022-03-29T06:51:51.000Z 3445.1 2022-03-29T06:51:55.000Z 3445.3 2022-03-29T06:51:58.000Z 3445.5 2022-03-29T06:52:01.000Z 3447.5 2022-03-29T06:52:07.000Z 3448.9 2022-03-29T06:52:11.000Z 3450.2 2022-03-29T06:52:17.000Z 3451.9 2022-03-29T06:52:21.000Z 3454.4 2022-03-29T06:52:27.000Z 3454 2022-03-29T06:52:28.000Z 3454.2 2022-03-29T06:52:36.000Z 3454.6 2022-03-29T06:52:38.000Z 3455.7 2022-03-29T06:52:49.000Z 3456.5 2022-03-29T06:52:52.000Z 3455.1 2022-03-29T06:53:02.000Z 3455.3 2022-03-29T06:53:16.000Z 3459.3 2022-03-29T06:53:33.000Z 3458.7 2022-03-29T06:53:41.000Z 3458.2 2022-03-29T06:53:48.000Z 3456.3 2022-03-29T06:53:57.000Z 3454 2022-03-29T06:54:20.000Z 3455.3 2022-03-29T06:54:31.000Z 3455.9 2022-03-29T06:54:33.000Z 3457.6 2022-03-29T06:54:41.000Z 3458.6 2022-03-29T06:54:49.000Z 3460.1 2022-03-29T06:54:55.000Z 3459.5 2022-03-29T06:55:09.000Z 3461.4 2022-03-29T06:55:19.000Z 3462.3 2022-03-29T06:55:22.000Z 3464.4 2022-03-29T06:55:28.000Z 3465.9 2022-03-29T06:55:33.000Z 3466.5 2022-03-29T06:55:35.000Z 3466.1 2022-03-29T06:55:40.000Z 3468 2022-03-29T06:55:47.000Z 3469.3 2022-03-29T06:55:58.000Z 3470 2022-03-29T06:56:09.000Z 3468.7 2022-03-29T06:56:25.000Z 3468.3 2022-03-29T06:56:39.000Z 3469.6 2022-03-29T06:56:54.000Z 3471.8 2022-03-29T06:57:00.000Z 3473.3 2022-03-29T06:57:07.000Z 3474.2 2022-03-29T06:57:14.000Z 3475.2 2022-03-29T06:57:20.000Z 3476.2 2022-03-29T06:57:25.000Z 3477.6 2022-03-29T06:57:32.000Z 3478.2 2022-03-29T06:57:47.000Z 3480.5 2022-03-29T06:57:58.000Z 3481.1 2022-03-29T06:58:01.000Z 3480.7 2022-03-29T06:58:05.000Z 3481.4 2022-03-29T06:58:13.000Z 3482.4 2022-03-29T06:58:20.000Z 3483 2022-03-29T06:58:26.000Z 3484 2022-03-29T06:58:29.000Z 3485.9 2022-03-29T06:58:38.000Z 3488.3 2022-03-29T06:58:45.000Z 3488.9 2022-03-29T06:58:50.000Z 3489.6 2022-03-29T06:59:02.000Z 3490.2 2022-03-29T06:59:29.000Z 3491.3 2022-03-29T06:59:31.000Z 3491.9 2022-03-29T06:59:39.000Z 3491.7 2022-03-29T06:59:43.000Z 3493.6 2022-03-29T06:59:49.000Z 3495.3 2022-03-29T06:59:56.000Z 3496.3 2022-03-29T06:59:58.000Z 3496.1 2022-03-29T07:00:03.000Z 3497.8 2022-03-29T07:00:11.000Z 3498.2 2022-03-29T07:00:22.000Z 3497.1 2022-03-29T07:00:24.000Z 3497.8 2022-03-29T07:00:29.000Z 3497.6 2022-03-29T07:00:37.000Z 3497.2 2022-03-29T07:00:39.000Z 3498.9 2022-03-29T07:00:48.000Z 3498.5 2022-03-29T07:00:51.000Z 3499.6 2022-03-29T07:01:05.000Z 3501.3 2022-03-29T07:01:12.000Z 3502.6 2022-03-29T07:01:17.000Z 3503 2022-03-29T07:01:22.000Z 3503.6 2022-03-29T07:01:26.000Z 3505.3 2022-03-29T07:01:33.000Z 3505.9 2022-03-29T07:01:41.000Z 3507 2022-03-29T07:01:54.000Z 3508.1 2022-03-29T07:01:58.000Z 3508.8 2022-03-29T07:02:03.000Z 3508.4 2022-03-29T07:02:07.000Z 3503.2 2022-03-29T07:02:23.000Z 3501.9 2022-03-29T07:02:41.000Z 3503.2 2022-03-29T07:02:48.000Z 3504.9 2022-03-29T07:02:55.000Z 3503.9 2022-03-29T07:03:02.000Z 3505.6 2022-03-29T07:03:10.000Z 3506.2 2022-03-29T07:03:14.000Z 3504.8 2022-03-29T07:03:24.000Z 3506.1 2022-03-29T07:03:34.000Z 3507.2 2022-03-29T07:03:37.000Z 3507.9 2022-03-29T07:03:47.000Z 3508.6 2022-03-29T07:04:05.000Z 3510.7 2022-03-29T07:04:11.000Z 3511.4 2022-03-29T07:04:18.000Z 3511.8 2022-03-29T07:04:29.000Z 3510.7 2022-03-29T07:04:31.000Z 3512.1 2022-03-29T07:04:42.000Z 3511.4 2022-03-29T07:04:45.000Z 3513.6 2022-03-29T07:04:58.000Z 3514 2022-03-29T07:05:16.000Z 3514.6 2022-03-29T07:05:22.000Z 3515.3 2022-03-29T07:05:28.000Z 3515.7 2022-03-29T07:05:32.000Z 3515.3 2022-03-29T07:05:50.000Z 3515 2022-03-29T07:05:53.000Z 3513.9 2022-03-29T07:05:58.000Z 3510.7 2022-03-29T07:06:09.000Z 3510 2022-03-29T07:06:27.000Z 3510.7 2022-03-29T07:06:28.000Z 3511.1 2022-03-29T07:06:37.000Z 3510.4 2022-03-29T07:06:48.000Z 3510 2022-03-29T07:06:52.000Z 3511.1 2022-03-29T07:07:04.000Z 3517.1 2022-03-29T07:07:12.000Z 3519.2 2022-03-29T07:07:18.000Z 3520.6 2022-03-29T07:07:21.000Z 3524 2022-03-29T07:07:35.000Z 3525.7 2022-03-29T07:07:51.000Z 3526.2 2022-03-29T07:07:58.000Z 3527.4 2022-03-29T07:08:04.000Z 3528.1 2022-03-29T07:08:07.000Z 3530.5 2022-03-29T07:08:15.000Z 3530 2022-03-29T07:08:16.000Z 3531.9 2022-03-29T07:08:22.000Z 3532.7 2022-03-29T07:08:26.000Z 3532.9 2022-03-29T07:08:51.000Z 3533.6 2022-03-29T07:08:58.000Z 3534.4 2022-03-29T07:09:03.000Z 3534.8 2022-03-29T07:09:10.000Z 3536.7 2022-03-29T07:09:19.000Z 3537.5 2022-03-29T07:09:24.000Z 3538.9 2022-03-29T07:09:41.000Z 3540 2022-03-29T07:09:44.000Z 3539.6 2022-03-29T07:09:52.000Z 3540.3 2022-03-29T07:09:56.000Z 3542 2022-03-29T07:10:06.000Z 3542.8 2022-03-29T07:10:11.000Z 3543.5 2022-03-29T07:10:19.000Z 3543.8 2022-03-29T07:10:32.000Z 3544.6 2022-03-29T07:10:36.000Z 3545.7 2022-03-29T07:10:38.000Z 3546.7 2022-03-29T07:10:49.000Z 3547.5 2022-03-29T07:10:56.000Z 3548.2 2022-03-29T07:11:00.000Z 3547.9 2022-03-29T07:11:17.000Z 3548.6 2022-03-29T07:11:30.000Z 3550.1 2022-03-29T07:11:39.000Z 3551.1 2022-03-29T07:11:47.000Z 3552.1 2022-03-29T07:11:56.000Z 3552.4 2022-03-29T07:12:00.000Z 3553.4 2022-03-29T07:12:24.000Z 3555.1 2022-03-29T07:12:31.000Z 3554.4 2022-03-29T07:12:36.000Z 3555.1 2022-03-29T07:12:43.000Z 3556.6 2022-03-29T07:12:57.000Z 3557.5 2022-03-29T07:13:02.000Z 3558.5 2022-03-29T07:13:14.000Z 3559.9 2022-03-29T07:13:20.000Z 3560.6 2022-03-29T07:13:35.000Z 3561.3 2022-03-29T07:13:45.000Z 3562 2022-03-29T07:13:49.000Z 3562.3 2022-03-29T07:13:55.000Z 3563.2 2022-03-29T07:14:00.000Z 3563.9 2022-03-29T07:14:03.000Z 3565.5 2022-03-29T07:14:12.000Z 3566.4 2022-03-29T07:14:26.000Z 3568.3 2022-03-29T07:14:48.000Z 3570.5 2022-03-29T07:15:12.000Z 3571.2 2022-03-29T07:15:14.000Z 3571.7 2022-03-29T07:15:17.000Z 3572.2 2022-03-29T07:15:23.000Z 3573.6 2022-03-29T07:15:31.000Z 3573.4 2022-03-29T07:15:35.000Z 3574.1 2022-03-29T07:15:38.000Z 3574.9 2022-03-29T07:15:45.000Z 3576.2 2022-03-29T07:15:54.000Z 3575.4 2022-03-29T07:15:57.000Z 3575.8 2022-03-29T07:16:05.000Z 3576.6 2022-03-29T07:16:08.000Z 3575.8 2022-03-29T07:16:15.000Z 3576.6 2022-03-29T07:16:21.000Z 3578.2 2022-03-29T07:16:27.000Z 3579 2022-03-29T07:16:33.000Z 3578.2 2022-03-29T07:16:40.000Z 3579.7 2022-03-29T07:16:46.000Z 3582.2 2022-03-29T07:16:58.000Z 3582.9 2022-03-29T07:17:03.000Z 3582.2 2022-03-29T07:17:14.000Z 3582.9 2022-03-29T07:17:20.000Z 3583.7 2022-03-29T07:17:24.000Z 3584.4 2022-03-29T07:17:39.000Z 3585.1 2022-03-29T07:17:42.000Z 3585.8 2022-03-29T07:17:52.000Z 3585.9 2022-03-29T07:17:58.000Z 3585.8 2022-03-29T07:18:06.000Z 3586.6 2022-03-29T07:18:17.000Z 3588.1 2022-03-29T07:18:26.000Z 3588.8 2022-03-29T07:18:29.000Z 3591 2022-03-29T07:18:35.000Z 3591.7 2022-03-29T07:18:46.000Z 3590.9 2022-03-29T07:19:05.000Z 3592.4 2022-03-29T07:19:11.000Z 3593.8 2022-03-29T07:19:16.000Z 3593.1 2022-03-29T07:19:18.000Z 3594.6 2022-03-29T07:19:27.000Z 3596.1 2022-03-29T07:19:36.000Z 3596.8 2022-03-29T07:19:49.000Z 3597.6 2022-03-29T07:19:59.000Z 3598.3 2022-03-29T07:20:03.000Z 3599.1 2022-03-29T07:20:13.000Z 3599.9 2022-03-29T07:20:16.000Z 3601.3 2022-03-29T07:20:21.000Z 3601.4 2022-03-29T07:20:28.000Z 3602.9 2022-03-29T07:20:42.000Z 3605.9 2022-03-29T07:20:53.000Z 3605.9 2022-03-29T07:20:59.000Z 3605.1 2022-03-29T07:21:11.000Z 3605.2 2022-03-29T07:21:27.000Z 3606 2022-03-29T07:21:38.000Z 3608.2 2022-03-29T07:21:44.000Z 3609 2022-03-29T07:21:50.000Z 3608.3 2022-03-29T07:22:06.000Z 3610.6 2022-03-29T07:22:26.000Z 3612.1 2022-03-29T07:22:32.000Z 3613.7 2022-03-29T07:22:38.000Z 3613 2022-03-29T07:22:42.000Z 3613.6 2022-03-29T07:22:53.000Z 3615.1 2022-03-29T07:23:01.000Z 3616.6 2022-03-29T07:23:08.000Z 3617.3 2022-03-29T07:23:13.000Z 3616.7 2022-03-29T07:23:38.000Z 3617.5 2022-03-29T07:23:48.000Z 3618.2 2022-03-29T07:23:54.000Z 3618.9 2022-03-29T07:24:01.000Z 3619.7 2022-03-29T07:24:02.000Z 3619.7 2022-03-29T07:24:16.000Z 3620.5 2022-03-29T07:24:20.000Z 3621.3 2022-03-29T07:24:29.000Z 3622.8 2022-03-29T07:24:43.000Z 3623.5 2022-03-29T07:24:50.000Z 3625 2022-03-29T07:24:55.000Z 3626.5 2022-03-29T07:25:05.000Z 3627.2 2022-03-29T07:25:07.000Z 3628 2022-03-29T07:25:20.000Z 3629 2022-03-29T07:25:29.000Z 3628.9 2022-03-29T07:25:31.000Z 3628.9 2022-03-29T07:25:34.000Z 3627.6 2022-03-29T07:25:41.000Z 3627.6 2022-03-29T07:25:42.000Z 3626.5 2022-03-29T07:25:45.000Z 3627.1 2022-03-29T07:25:49.000Z 3627.7 2022-03-29T07:25:51.000Z 3628.3 2022-03-29T07:25:58.000Z 3629.9 2022-03-29T07:26:30.000Z 3631.7 2022-03-29T07:26:36.000Z 3632 2022-03-29T07:26:40.000Z 3633 2022-03-29T07:26:49.000Z 3633 2022-03-29T07:26:50.000Z 3633.2 2022-03-29T07:26:52.000Z 3633.8 2022-03-29T07:26:58.000Z 3634.1 2022-03-29T07:27:00.000Z 3634.2 2022-03-29T07:27:01.000Z 3634.7 2022-03-29T07:27:05.000Z 3635 2022-03-29T07:27:07.000Z 3635.1 2022-03-29T07:27:09.000Z 3635.4 2022-03-29T07:27:11.000Z 3635.7 2022-03-29T07:27:15.000Z 3636.2 2022-03-29T07:27:26.000Z 3636.2 2022-03-29T07:27:35.000Z 3636.1 2022-03-29T07:27:53.000Z 3636.2 2022-03-29T07:28:04.000Z 3636.3 2022-03-29T07:28:09.000Z 3636.5 2022-03-29T07:28:14.000Z 3636.1 2022-03-29T07:28:26.000Z 3636 2022-03-29T07:28:32.000Z 3635.8 2022-03-29T07:28:36.000Z 3635.9 2022-03-29T07:28:37.000Z 3635.8 2022-03-29T07:28:39.000Z 3635 2022-03-29T07:28:48.000Z 3634.4 2022-03-29T07:28:57.000Z 3633.9 2022-03-29T07:29:09.000Z 3633.3 2022-03-29T07:29:15.000Z 3632.9 2022-03-29T07:29:18.000Z 3632.7 2022-03-29T07:29:19.000Z 3632.3 2022-03-29T07:29:22.000Z 3632 2022-03-29T07:29:25.000Z 3631.8 2022-03-29T07:29:27.000Z 3632.2 2022-03-29T07:29:43.000Z 3632.1 2022-03-29T07:29:56.000Z 3632.1 2022-03-29T07:30:10.000Z 3632.2 2022-03-29T07:30:21.000Z 3632.1 2022-03-29T07:30:35.000Z 3632.2 2022-03-29T07:30:46.000Z 3632.4 2022-03-29T07:30:58.000Z 3632.2 2022-03-29T07:31:08.000Z 3632.4 2022-03-29T07:31:22.000Z 3632.2 2022-03-29T07:31:47.000Z 3632 2022-03-29T07:31:49.000Z 3632.2 2022-03-29T07:31:59.000Z 3632 2022-03-29T07:32:12.000Z 3632.2 2022-03-29T07:32:30.000Z 3632 2022-03-29T07:32:39.000Z 3632 2022-03-29T07:32:54.000Z 3632.2 2022-03-29T07:33:06.000Z 3632.2 2022-03-29T07:33:19.000Z 3632.1 2022-03-29T07:33:31.000Z 3632.3 2022-03-29T07:33:34.000Z 3632.1 2022-03-29T07:33:41.000Z 3632.3 2022-03-29T07:33:49.000Z 3632.2 2022-03-29T07:33:55.000Z 3632.2 2022-03-29T07:34:12.000Z 3632.4 2022-03-29T07:34:17.000Z 3632.4 2022-03-29T07:34:20.000Z 3632.6 2022-03-29T07:34:31.000Z 3632.2 2022-03-29T07:34:40.000Z 3632.4 2022-03-29T07:34:51.000Z 3632.6 2022-03-29T07:35:07.000Z 3632.4 2022-03-29T07:35:09.000Z 3632.4 2022-03-29T07:35:18.000Z 3632.6 2022-03-29T07:35:32.000Z 3632.4 2022-03-29T07:36:07.000Z 3632.4 2022-03-29T07:36:20.000Z 3632.2 2022-03-29T07:37:09.000Z 3632.2 2022-03-29T07:37:12.000Z 3632.2 2022-03-29T07:37:21.000Z 3632.2 2022-03-29T07:37:35.000Z 3632 2022-03-29T07:37:45.000Z 3632.2 2022-03-29T07:37:58.000Z 3632.2 2022-03-29T07:38:11.000Z 3632 2022-03-29T07:38:21.000Z 3632 2022-03-29T07:38:36.000Z 3632.2 2022-03-29T07:38:50.000Z 3631.9 2022-03-29T07:39:03.000Z 3632.2 2022-03-29T07:39:15.000Z 3632.4 2022-03-29T07:39:30.000Z 3632.2 2022-03-29T07:39:39.000Z 3632.1 2022-03-29T07:39:48.000Z 3632.4 2022-03-29T07:40:01.000Z 3632.2 2022-03-29T07:40:06.000Z 3632.2 2022-03-29T07:40:43.000Z 3632 2022-03-29T07:40:56.000Z 3632.2 2022-03-29T07:41:13.000Z 3632.2 2022-03-29T07:42:10.000Z 3632.3 2022-03-29T07:42:16.000Z 3632.2 2022-03-29T07:42:33.000Z 3632.1 2022-03-29T07:42:49.000Z 3631.9 2022-03-29T07:43:17.000Z 3631.9 2022-03-29T07:43:27.000Z 3631.6 2022-03-29T07:43:50.000Z 3631.8 2022-03-29T07:44:15.000Z 3632.1 2022-03-29T07:44:25.000Z 3632.5 2022-03-29T07:44:33.000Z 3632.6 2022-03-29T07:45:11.000Z 3632.1 2022-03-29T07:45:28.000Z 3632.1 2022-03-29T07:45:54.000Z 3631.9 2022-03-29T07:47:33.000Z 3631.5 2022-03-29T07:47:37.000Z 3631 2022-03-29T07:47:44.000Z 3630.3 2022-03-29T07:47:52.000Z 3629.6 2022-03-29T07:48:01.000Z 3628.9 2022-03-29T07:48:11.000Z 3627 2022-03-29T07:48:15.000Z 3626.2 2022-03-29T07:48:16.000Z 3623.1 2022-03-29T07:48:19.000Z 3622.2 2022-03-29T07:48:20.000Z 3620.1 2022-03-29T07:48:22.000Z 3619 2022-03-29T07:48:24.000Z 3617.9 2022-03-29T07:48:25.000Z 3616.7 2022-03-29T07:48:26.000Z 3616 2022-03-29T07:48:27.000Z 3615.5 2022-03-29T07:48:28.000Z 3613.9 2022-03-29T07:48:31.000Z 3613.3 2022-03-29T07:48:32.000Z 3612 2022-03-29T07:48:34.000Z 3610.9 2022-03-29T07:48:36.000Z 3610.3 2022-03-29T07:48:38.000Z 3610.1 2022-03-29T07:48:40.000Z 3608.2 2022-03-29T07:48:43.000Z 3607.4 2022-03-29T07:48:44.000Z 3605.1 2022-03-29T07:48:47.000Z 3604.6 2022-03-29T07:48:49.000Z 3604.3 2022-03-29T07:48:51.000Z 3603.6 2022-03-29T07:48:52.000Z 3601.1 2022-03-29T07:48:54.000Z 3600.4 2022-03-29T07:48:55.000Z 3599.7 2022-03-29T07:48:57.000Z 3599.4 2022-03-29T07:49:05.000Z 3598.6 2022-03-29T07:49:08.000Z 3598.8 2022-03-29T07:49:09.000Z 3599 2022-03-29T07:49:11.000Z 3599.3 2022-03-29T07:49:14.000Z 3599.5 2022-03-29T07:49:19.000Z 3599.7 2022-03-29T07:49:20.000Z 3600.1 2022-03-29T07:49:23.000Z 3600.4 2022-03-29T07:49:26.000Z 3600.6 2022-03-29T07:49:30.000Z 3600.7 2022-03-29T07:49:31.000Z 3600.7 2022-03-29T07:49:37.000Z 3600.9 2022-03-29T07:49:41.000Z 3601.1 2022-03-29T07:49:46.000Z 3601 2022-03-29T07:49:48.000Z 3601.2 2022-03-29T07:49:54.000Z 3601.8 2022-03-29T07:50:05.000Z 3602.3 2022-03-29T07:50:11.000Z 3602.7 2022-03-29T07:50:16.000Z 3602.9 2022-03-29T07:50:17.000Z 3603.1 2022-03-29T07:50:23.000Z 3603.4 2022-03-29T07:50:34.000Z 3602 2022-03-29T07:50:41.000Z 3601.1 2022-03-29T07:50:46.000Z 3600.2 2022-03-29T07:50:52.000Z 3599.8 2022-03-29T07:50:56.000Z 3599.6 2022-03-29T07:51:00.000Z 3599.8 2022-03-29T07:51:01.000Z 3599 2022-03-29T07:51:04.000Z 3597.8 2022-03-29T07:51:07.000Z 3596.9 2022-03-29T07:51:10.000Z 3596 2022-03-29T07:51:12.000Z 3595.1 2022-03-29T07:51:13.000Z 3594.4 2022-03-29T07:51:15.000Z 3593.7 2022-03-29T07:51:16.000Z 3593.3 2022-03-29T07:51:17.000Z 3591.4 2022-03-29T07:51:20.000Z 3591.5 2022-03-29T07:51:22.000Z 3591.3 2022-03-29T07:51:23.000Z 3591.2 2022-03-29T07:51:24.000Z 3588.7 2022-03-29T07:51:28.000Z 3587.1 2022-03-29T07:51:29.000Z 3584.2 2022-03-29T07:51:31.000Z 3580.9 2022-03-29T07:51:33.000Z 3579.5 2022-03-29T07:51:34.000Z 3578.6 2022-03-29T07:51:36.000Z 3576.9 2022-03-29T07:51:38.000Z 3576.3 2022-03-29T07:51:39.000Z 3575.4 2022-03-29T07:51:40.000Z 3574.4 2022-03-29T07:51:42.000Z 3573.7 2022-03-29T07:51:44.000Z 3573 2022-03-29T07:51:45.000Z 3572.6 2022-03-29T07:51:46.000Z 3570.2 2022-03-29T07:51:49.000Z 3568.8 2022-03-29T07:51:50.000Z 3567.2 2022-03-29T07:51:52.000Z 3564.9 2022-03-29T07:51:54.000Z 3563.3 2022-03-29T07:51:55.000Z 3560.1 2022-03-29T07:51:57.000Z 3555.8 2022-03-29T07:52:00.000Z 3554.3 2022-03-29T07:52:01.000Z 3553.1 2022-03-29T07:52:02.000Z 3552.5 2022-03-29T07:52:03.000Z 3551.3 2022-03-29T07:52:04.000Z 3548.4 2022-03-29T07:52:06.000Z 3547.4 2022-03-29T07:52:07.000Z 3547.1 2022-03-29T07:52:08.000Z 3546.2 2022-03-29T07:52:09.000Z 3545.3 2022-03-29T07:52:10.000Z 3544.5 2022-03-29T07:52:11.000Z 3543.5 2022-03-29T07:52:13.000Z 3543.1 2022-03-29T07:52:14.000Z 3540.9 2022-03-29T07:52:16.000Z 3539.5 2022-03-29T07:52:19.000Z 3538.7 2022-03-29T07:52:20.000Z 3537.7 2022-03-29T07:52:22.000Z 3535.9 2022-03-29T07:52:24.000Z 3534.9 2022-03-29T07:52:26.000Z 3533.9 2022-03-29T07:52:28.000Z 3534.1 2022-03-29T07:52:31.000Z 3535 2022-03-29T07:52:34.000Z 3532.6 2022-03-29T07:52:43.000Z 3530.6 2022-03-29T07:52:45.000Z 3529.6 2022-03-29T07:52:46.000Z 3527 2022-03-29T07:52:48.000Z 3525.7 2022-03-29T07:52:50.000Z 3524.3 2022-03-29T07:52:51.000Z 3523.4 2022-03-29T07:52:52.000Z 3523.1 2022-03-29T07:52:53.000Z 3521.8 2022-03-29T07:52:54.000Z 3520.4 2022-03-29T07:52:55.000Z 3519.1 2022-03-29T07:52:56.000Z 3516.9 2022-03-29T07:52:57.000Z 3515.1 2022-03-29T07:52:58.000Z 3512.8 2022-03-29T07:52:59.000Z 3511.5 2022-03-29T07:53:00.000Z 3510.8 2022-03-29T07:53:01.000Z 3509.9 2022-03-29T07:53:02.000Z 3508.9 2022-03-29T07:53:03.000Z 3508 2022-03-29T07:53:04.000Z 3507.1 2022-03-29T07:53:06.000Z 3506.1 2022-03-29T07:53:08.000Z 3502.7 2022-03-29T07:53:11.000Z 3501.6 2022-03-29T07:53:12.000Z 3500.3 2022-03-29T07:53:14.000Z 3499.6 2022-03-29T07:53:15.000Z 3497.9 2022-03-29T07:53:17.000Z 3498.1 2022-03-29T07:53:19.000Z 3499.8 2022-03-29T07:53:34.000Z 3499.9 2022-03-29T07:53:47.000Z 3497.8 2022-03-29T07:54:01.000Z 3494.6 2022-03-29T07:54:13.000Z 3492.2 2022-03-29T07:54:25.000Z 3488.9 2022-03-29T07:54:28.000Z 3487 2022-03-29T07:54:29.000Z 3485.8 2022-03-29T07:54:30.000Z 3484.8 2022-03-29T07:54:31.000Z 3483.7 2022-03-29T07:54:32.000Z 3482.8 2022-03-29T07:54:33.000Z 3482.2 2022-03-29T07:54:34.000Z 3482.2 2022-03-29T07:54:35.000Z 3482.3 2022-03-29T07:54:36.000Z 3481.8 2022-03-29T07:54:37.000Z 3480.4 2022-03-29T07:54:38.000Z 3478.8 2022-03-29T07:54:39.000Z 3477.2 2022-03-29T07:54:40.000Z 3475.4 2022-03-29T07:54:41.000Z 3470.9 2022-03-29T07:54:43.000Z 3468.3 2022-03-29T07:54:44.000Z 3465.9 2022-03-29T07:54:45.000Z 3463.4 2022-03-29T07:54:46.000Z 3461 2022-03-29T07:54:47.000Z 3458.3 2022-03-29T07:54:48.000Z 3454.8 2022-03-29T07:54:50.000Z 3453 2022-03-29T07:54:51.000Z 3451.4 2022-03-29T07:54:52.000Z 3449.8 2022-03-29T07:54:53.000Z 3448.1 2022-03-29T07:54:54.000Z 3447.1 2022-03-29T07:54:55.000Z 3446 2022-03-29T07:54:56.000Z 3445 2022-03-29T07:54:57.000Z 3444 2022-03-29T07:54:58.000Z 3442.8 2022-03-29T07:54:59.000Z 3442 2022-03-29T07:55:00.000Z 3441.2 2022-03-29T07:55:01.000Z 3440.7 2022-03-29T07:55:02.000Z 3440.4 2022-03-29T07:55:03.000Z 3440.6 2022-03-29T07:55:05.000Z 3441.6 2022-03-29T07:55:07.000Z 3443.2 2022-03-29T07:55:11.000Z 3444.1 2022-03-29T07:55:15.000Z 3444.6 2022-03-29T07:55:19.000Z 3444.9 2022-03-29T07:55:25.000Z 3444.6 2022-03-29T07:55:45.000Z 3444.5 2022-03-29T07:55:54.000Z 3444.6 2022-03-29T07:55:59.000Z 3444.6 2022-03-29T07:56:06.000Z 3444.6 2022-03-29T07:56:17.000Z 3444.8 2022-03-29T07:56:28.000Z 3444.9 2022-03-29T07:56:40.000Z 3444.7 2022-03-29T07:57:03.000Z 3444.6 2022-03-29T07:57:16.000Z 3444.5 2022-03-29T07:57:42.000Z 3444.6 2022-03-29T07:57:51.000Z 3444.6 2022-03-29T07:58:14.000Z 3444.6 2022-03-29T07:58:36.000Z 3444.8 2022-03-29T07:58:49.000Z 3444.9 2022-03-29T07:59:02.000Z 3444.9 2022-03-29T07:59:10.000Z 3444.9 2022-03-29T07:59:17.000Z 3444.8 2022-03-29T07:59:24.000Z 3444.7 2022-03-29T07:59:36.000Z 3444.9 2022-03-29T07:59:49.000Z 3444.9 2022-03-29T08:00:00.000Z 3445 2022-03-29T08:00:11.000Z 3444.8 2022-03-29T08:00:22.000Z 3444.7 2022-03-29T08:00:36.000Z 3444.8 2022-03-29T08:00:43.000Z 3444.7 2022-03-29T08:01:23.000Z 3444.6 2022-03-29T08:01:35.000Z 3444.9 2022-03-29T08:01:44.000Z 3445.3 2022-03-29T08:01:55.000Z 3445.4 2022-03-29T08:01:59.000Z 3445.6 2022-03-29T08:02:04.000Z 3445.9 2022-03-29T08:02:10.000Z 3446.1 2022-03-29T08:02:12.000Z 3446.5 2022-03-29T08:02:19.000Z 3446.8 2022-03-29T08:02:23.000Z 3447 2022-03-29T08:02:26.000Z 3447.4 2022-03-29T08:02:33.000Z 3447.5 2022-03-29T08:02:35.000Z 3447.8 2022-03-29T08:02:40.000Z 3448.2 2022-03-29T08:02:45.000Z 3448.2 2022-03-29T08:02:46.000Z 3448.7 2022-03-29T08:02:52.000Z 3448.8 2022-03-29T08:02:54.000Z 3449.3 2022-03-29T08:02:59.000Z 3449.9 2022-03-29T08:03:04.000Z 3450.3 2022-03-29T08:03:07.000Z 3450.6 2022-03-29T08:03:09.000Z 3451.6 2022-03-29T08:03:14.000Z 3452.3 2022-03-29T08:03:18.000Z 3452.7 2022-03-29T08:03:21.000Z 3452.9 2022-03-29T08:03:22.000Z 3453.2 2022-03-29T08:03:24.000Z 3453.8 2022-03-29T08:03:28.000Z 3454.2 2022-03-29T08:03:31.000Z 3454.4 2022-03-29T08:03:32.000Z 3454.7 2022-03-29T08:03:35.000Z 3455.4 2022-03-29T08:03:39.000Z 3455.7 2022-03-29T08:03:41.000Z 3456.5 2022-03-29T08:03:46.000Z 3457.4 2022-03-29T08:03:51.000Z 3457.9 2022-03-29T08:03:54.000Z 3458.7 2022-03-29T08:04:00.000Z 3459.4 2022-03-29T08:04:05.000Z 3459.6 2022-03-29T08:04:06.000Z 3460.2 2022-03-29T08:04:10.000Z 3461.9 2022-03-29T08:04:19.000Z 3462.7 2022-03-29T08:04:24.000Z 3463.5 2022-03-29T08:04:29.000Z 3464.1 2022-03-29T08:04:31.000Z 3465.8 2022-03-29T08:04:37.000Z 3466.1 2022-03-29T08:04:38.000Z 3467.4 2022-03-29T08:04:44.000Z 3468.9 2022-03-29T08:04:49.000Z 3469.6 2022-03-29T08:04:52.000Z 3470.9 2022-03-29T08:04:59.000Z 3471.5 2022-03-29T08:05:05.000Z 3471.8 2022-03-29T08:05:13.000Z 3471.5 2022-03-29T08:05:14.000Z 3472.2 2022-03-29T08:05:19.000Z 3473.1 2022-03-29T08:05:25.000Z 3473.7 2022-03-29T08:05:33.000Z 3474.2 2022-03-29T08:05:36.000Z 3474.3 2022-03-29T08:05:38.000Z 3476.5 2022-03-29T08:05:46.000Z 3476.6 2022-03-29T08:05:48.000Z 3477.8 2022-03-29T08:05:54.000Z 3478.6 2022-03-29T08:05:58.000Z 3479.2 2022-03-29T08:06:00.000Z 3480 2022-03-29T08:06:05.000Z 3480.2 2022-03-29T08:06:06.000Z 3481 2022-03-29T08:06:10.000Z 3482.2 2022-03-29T08:06:17.000Z 3482.4 2022-03-29T08:06:19.000Z 3483.2 2022-03-29T08:06:24.000Z 3484.9 2022-03-29T08:06:31.000Z 3485.3 2022-03-29T08:06:32.000Z 3487.3 2022-03-29T08:06:40.000Z 3488.8 2022-03-29T08:06:45.000Z 3489 2022-03-29T08:06:52.000Z 3489.5 2022-03-29T08:06:56.000Z 3490.6 2022-03-29T08:07:03.000Z 3490.7 2022-03-29T08:07:06.000Z 3491 2022-03-29T08:07:07.000Z 3491.7 2022-03-29T08:07:12.000Z 3492 2022-03-29T08:07:14.000Z 3493.1 2022-03-29T08:07:21.000Z 3494.1 2022-03-29T08:07:27.000Z 3495.7 2022-03-29T08:07:33.000Z 3496 2022-03-29T08:07:34.000Z 3497.1 2022-03-29T08:07:38.000Z 3498.1 2022-03-29T08:07:43.000Z 3498.4 2022-03-29T08:07:45.000Z 3499.3 2022-03-29T08:07:50.000Z 3500.6 2022-03-29T08:07:55.000Z 3500.8 2022-03-29T08:07:57.000Z 3502 2022-03-29T08:08:04.000Z 3502.7 2022-03-29T08:08:08.000Z 3503 2022-03-29T08:08:11.000Z 3503.4 2022-03-29T08:08:15.000Z 3503.5 2022-03-29T08:08:20.000Z 3503.7 2022-03-29T08:08:24.000Z 3503.7 2022-03-29T08:08:26.000Z 3503.9 2022-03-29T08:08:30.000Z 3504.2 2022-03-29T08:08:31.000Z 3504.6 2022-03-29T08:08:36.000Z 3504.7 2022-03-29T08:08:40.000Z 3504.6 2022-03-29T08:09:01.000Z 3505.3 2022-03-29T08:09:11.000Z 3505.5 2022-03-29T08:09:13.000Z 3505.4 2022-03-29T08:09:16.000Z 3505.6 2022-03-29T08:09:19.000Z 3505.6 2022-03-29T08:09:22.000Z 3505.4 2022-03-29T08:09:27.000Z 3504.9 2022-03-29T08:09:29.000Z 3503.4 2022-03-29T08:09:37.000Z 3503.1 2022-03-29T08:09:48.000Z 3502.7 2022-03-29T08:09:51.000Z 3502.7 2022-03-29T08:09:57.000Z 3501.3 2022-03-29T08:10:07.000Z 3500.7 2022-03-29T08:10:18.000Z 3501.2 2022-03-29T08:10:21.000Z 3500.3 2022-03-29T08:10:25.000Z 3500.6 2022-03-29T08:10:32.000Z 3501.4 2022-03-29T08:11:02.000Z 3500.9 2022-03-29T08:11:15.000Z 3501.1 2022-03-29T08:11:22.000Z 3501.5 2022-03-29T08:11:27.000Z 3501.7 2022-03-29T08:11:36.000Z 3502.1 2022-03-29T08:11:54.000Z 3501.9 2022-03-29T08:11:57.000Z 3502.2 2022-03-29T08:12:07.000Z 3502.4 2022-03-29T08:12:28.000Z 3502.7 2022-03-29T08:12:50.000Z 3503 2022-03-29T08:13:03.000Z 3503 2022-03-29T08:13:05.000Z 3503.1 2022-03-29T08:13:17.000Z 3502.9 2022-03-29T08:13:45.000Z 3503 2022-03-29T08:13:51.000Z 3503 2022-03-29T08:14:05.000Z 3503.2 2022-03-29T08:14:16.000Z 3502.8 2022-03-29T08:14:26.000Z 3502.8 2022-03-29T08:14:33.000Z 3502.8 2022-03-29T08:14:36.000Z 3502.5 2022-03-29T08:14:37.000Z 3502.1 2022-03-29T08:14:49.000Z 3502.5 2022-03-29T08:15:03.000Z 3502.2 2022-03-29T08:15:18.000Z 3502.3 2022-03-29T08:15:40.000Z 3502 2022-03-29T08:15:41.000Z 3500 2022-03-29T08:15:45.000Z 3499.2 2022-03-29T08:15:46.000Z 3497.7 2022-03-29T08:15:48.000Z 3497.1 2022-03-29T08:15:50.000Z 3495.2 2022-03-29T08:15:53.000Z 3494.8 2022-03-29T08:15:54.000Z 3494.4 2022-03-29T08:15:56.000Z 3493.5 2022-03-29T08:16:00.000Z 3493.4 2022-03-29T08:16:01.000Z 3491.4 2022-03-29T08:16:06.000Z 3491.1 2022-03-29T08:16:07.000Z 3489.5 2022-03-29T08:16:10.000Z 3489 2022-03-29T08:16:12.000Z 3488.6 2022-03-29T08:16:14.000Z 3488.1 2022-03-29T08:16:17.000Z 3488.2 2022-03-29T08:16:18.000Z 3487.6 2022-03-29T08:16:25.000Z 3487.7 2022-03-29T08:16:32.000Z 3488.2 2022-03-29T08:16:37.000Z 3488.1 2022-03-29T08:16:41.000Z 3488.4 2022-03-29T08:16:42.000Z 3488.6 2022-03-29T08:16:43.000Z 3489 2022-03-29T08:16:46.000Z 3490 2022-03-29T08:16:53.000Z 3490.2 2022-03-29T08:16:56.000Z 3491.2 2022-03-29T08:17:05.000Z 3491.9 2022-03-29T08:17:09.000Z 3492 2022-03-29T08:17:10.000Z 3492.9 2022-03-29T08:17:14.000Z 3493.1 2022-03-29T08:17:15.000Z 3493.4 2022-03-29T08:17:22.000Z 3495.2 2022-03-29T08:17:34.000Z 3494.6 2022-03-29T08:17:40.000Z 3496.7 2022-03-29T08:18:01.000Z 3496.2 2022-03-29T08:18:18.000Z 3496.7 2022-03-29T08:18:28.000Z 3497 2022-03-29T08:18:29.000Z 3498 2022-03-29T08:18:36.000Z 3499.7 2022-03-29T08:18:46.000Z 3500.5 2022-03-29T08:18:53.000Z 3501 2022-03-29T08:18:58.000Z 3501.5 2022-03-29T08:19:01.000Z 3502.2 2022-03-29T08:19:10.000Z 3502.9 2022-03-29T08:19:18.000Z 3503 2022-03-29T08:19:20.000Z 3503.8 2022-03-29T08:19:31.000Z 3503.9 2022-03-29T08:19:33.000Z 3504.6 2022-03-29T08:19:38.000Z 3505.1 2022-03-29T08:19:44.000Z 3505.7 2022-03-29T08:19:52.000Z 3506.1 2022-03-29T08:19:55.000Z 3506.3 2022-03-29T08:19:57.000Z 3506.7 2022-03-29T08:20:03.000Z 3506.8 2022-03-29T08:20:05.000Z 3506.9 2022-03-29T08:20:10.000Z 3507.2 2022-03-29T08:20:16.000Z 3507.4 2022-03-29T08:20:21.000Z 3507.5 2022-03-29T08:20:28.000Z 3507.5 2022-03-29T08:20:29.000Z 3507.6 2022-03-29T08:20:30.000Z 3507.7 2022-03-29T08:20:36.000Z 3507.9 2022-03-29T08:20:42.000Z 3507.9 2022-03-29T08:20:46.000Z 3508 2022-03-29T08:20:48.000Z 3507.8 2022-03-29T08:20:56.000Z 3507 2022-03-29T08:21:03.000Z 3505.9 2022-03-29T08:21:10.000Z 3504.9 2022-03-29T08:21:16.000Z 3504.1 2022-03-29T08:21:20.000Z 3503.8 2022-03-29T08:21:22.000Z 3503.4 2022-03-29T08:21:24.000Z 3502.6 2022-03-29T08:21:30.000Z 3502.4 2022-03-29T08:21:31.000Z 3501.8 2022-03-29T08:21:37.000Z 3502.6 2022-03-29T08:21:44.000Z 3503.5 2022-03-29T08:21:52.000Z 3503.9 2022-03-29T08:21:55.000Z 3504.1 2022-03-29T08:21:57.000Z 3504.3 2022-03-29T08:22:00.000Z 3504.4 2022-03-29T08:22:02.000Z 3504.6 2022-03-29T08:22:04.000Z 3504.6 2022-03-29T08:22:07.000Z 3505.1 2022-03-29T08:22:13.000Z 3505.2 2022-03-29T08:22:16.000Z 3505 2022-03-29T08:22:33.000Z 3505.4 2022-03-29T08:22:46.000Z 3505.3 2022-03-29T08:22:49.000Z 3505.1 2022-03-29T08:22:57.000Z 3504.8 2022-03-29T08:23:00.000Z 3504.8 2022-03-29T08:23:03.000Z 3505.2 2022-03-29T08:23:10.000Z 3506.3 2022-03-29T08:23:22.000Z 3506.5 2022-03-29T08:23:34.000Z 3506.4 2022-03-29T08:23:43.000Z 3506.4 2022-03-29T08:23:46.000Z 3506.4 2022-03-29T08:23:56.000Z 3506.5 2022-03-29T08:24:02.000Z 3506.5 2022-03-29T08:24:08.000Z 3506.6 2022-03-29T08:24:14.000Z 3506.6 2022-03-29T08:24:15.000Z 3506.7 2022-03-29T08:24:22.000Z 3506.5 2022-03-29T08:24:30.000Z 3506.4 2022-03-29T08:24:33.000Z 3506.4 2022-03-29T08:24:36.000Z 3506.7 2022-03-29T08:24:41.000Z 3506 2022-03-29T08:24:44.000Z 3506 2022-03-29T08:24:45.000Z 3504 2022-03-29T08:24:53.000Z 3503.8 2022-03-29T08:24:54.000Z 3503.4 2022-03-29T08:24:57.000Z 3502.8 2022-03-29T08:25:00.000Z 3503 2022-03-29T08:25:03.000Z 3502.9 2022-03-29T08:25:07.000Z 3502.8 2022-03-29T08:25:19.000Z 3502.7 2022-03-29T08:25:42.000Z 3502.8 2022-03-29T08:26:14.000Z 3502.9 2022-03-29T08:26:31.000Z 3502.8 2022-03-29T08:26:36.000Z 3503 2022-03-29T08:26:44.000Z 3502.9 2022-03-29T08:26:52.000Z 3502.9 2022-03-29T08:27:01.000Z 3503.6 2022-03-29T08:27:11.000Z 3506.1 2022-03-29T08:27:20.000Z 3506.7 2022-03-29T08:27:22.000Z 3507 2022-03-29T08:27:23.000Z 3508.5 2022-03-29T08:27:31.000Z 3508.8 2022-03-29T08:27:34.000Z 3508.5 2022-03-29T08:27:38.000Z 3508.8 2022-03-29T08:28:19.000Z 3510.9 2022-03-29T08:28:30.000Z 3512.2 2022-03-29T08:28:35.000Z 3512.6 2022-03-29T08:28:37.000Z 3513.6 2022-03-29T08:28:42.000Z 3513.8 2022-03-29T08:28:43.000Z 3515.5 2022-03-29T08:28:50.000Z 3516.8 2022-03-29T08:28:57.000Z 3518.2 2022-03-29T08:29:04.000Z 3518.9 2022-03-29T08:29:08.000Z 3519.1 2022-03-29T08:29:11.000Z 3519.3 2022-03-29T08:29:24.000Z 3519.6 2022-03-29T08:29:39.000Z 3520 2022-03-29T08:29:47.000Z 3520 2022-03-29T08:29:48.000Z 3520.8 2022-03-29T08:29:55.000Z 3520.8 2022-03-29T08:29:56.000Z 3521 2022-03-29T08:29:57.000Z 3521.3 2022-03-29T08:29:58.000Z 3521.9 2022-03-29T08:30:03.000Z 3522.2 2022-03-29T08:30:04.000Z 3522.6 2022-03-29T08:30:08.000Z 3523 2022-03-29T08:30:10.000Z 3523.5 2022-03-29T08:30:14.000Z 3523.7 2022-03-29T08:30:15.000Z 3524.2 2022-03-29T08:30:19.000Z 3524.6 2022-03-29T08:30:22.000Z 3525.1 2022-03-29T08:30:25.000Z 3525.3 2022-03-29T08:30:28.000Z 3525.5 2022-03-29T08:30:29.000Z 3525.8 2022-03-29T08:30:30.000Z 3526.2 2022-03-29T08:30:34.000Z 3526.7 2022-03-29T08:30:37.000Z 3526.7 2022-03-29T08:30:38.000Z 3526.9 2022-03-29T08:30:39.000Z 3527.3 2022-03-29T08:30:42.000Z 3527.7 2022-03-29T08:30:48.000Z 3527.9 2022-03-29T08:30:50.000Z 3528.3 2022-03-29T08:30:54.000Z 3528.7 2022-03-29T08:30:59.000Z 3529.1 2022-03-29T08:31:02.000Z 3529.6 2022-03-29T08:31:05.000Z 3530 2022-03-29T08:31:09.000Z 3530.3 2022-03-29T08:31:12.000Z 3530.5 2022-03-29T08:31:14.000Z 3531.1 2022-03-29T08:31:20.000Z 3531.3 2022-03-29T08:31:21.000Z 3531.6 2022-03-29T08:31:24.000Z 3531.9 2022-03-29T08:31:27.000Z 3532.2 2022-03-29T08:31:30.000Z 3532.4 2022-03-29T08:31:31.000Z 3532.6 2022-03-29T08:31:34.000Z 3532.8 2022-03-29T08:31:35.000Z 3533.2 2022-03-29T08:31:40.000Z 3533.7 2022-03-29T08:31:45.000Z 3534 2022-03-29T08:31:48.000Z 3535.1 2022-03-29T08:31:57.000Z 3535.7 2022-03-29T08:31:59.000Z 3536.4 2022-03-29T08:32:03.000Z 3537.5 2022-03-29T08:32:12.000Z 3538.4 2022-03-29T08:32:21.000Z 3538.5 2022-03-29T08:32:23.000Z 3538.8 2022-03-29T08:32:31.000Z 3538.9 2022-03-29T08:32:33.000Z 3539 2022-03-29T08:32:38.000Z 3539.3 2022-03-29T08:32:41.000Z 3539.7 2022-03-29T08:32:44.000Z 3540 2022-03-29T08:32:55.000Z 3540.8 2022-03-29T08:33:09.000Z 3542.9 2022-03-29T08:33:17.000Z 3545.3 2022-03-29T08:33:24.000Z 3546.3 2022-03-29T08:33:28.000Z 3547.3 2022-03-29T08:33:34.000Z 3548.1 2022-03-29T08:33:37.000Z 3548.9 2022-03-29T08:33:41.000Z 3549.2 2022-03-29T08:33:45.000Z 3550.2 2022-03-29T08:33:52.000Z 3550.6 2022-03-29T08:33:56.000Z 3551.5 2022-03-29T08:34:00.000Z 3552.5 2022-03-29T08:34:03.000Z 3554 2022-03-29T08:34:11.000Z 3554.7 2022-03-29T08:34:20.000Z 3554.5 2022-03-29T08:34:21.000Z 3554.3 2022-03-29T08:34:29.000Z 3554.1 2022-03-29T08:34:32.000Z 3554.1 2022-03-29T08:34:39.000Z 3555.3 2022-03-29T08:34:47.000Z 3556 2022-03-29T08:34:52.000Z 3555.4 2022-03-29T08:35:01.000Z 3555 2022-03-29T08:35:05.000Z 3554.7 2022-03-29T08:35:12.000Z 3556.5 2022-03-29T08:35:25.000Z 3557.8 2022-03-29T08:35:34.000Z 3559 2022-03-29T08:35:37.000Z 3560.6 2022-03-29T08:35:41.000Z 3561.8 2022-03-29T08:35:47.000Z 3561.6 2022-03-29T08:35:54.000Z 3561.2 2022-03-29T08:35:56.000Z 3560.8 2022-03-29T08:35:57.000Z 3561.1 2022-03-29T08:36:04.000Z 3561.3 2022-03-29T08:36:05.000Z 3561.8 2022-03-29T08:36:14.000Z 3561.5 2022-03-29T08:36:24.000Z 3562 2022-03-29T08:36:31.000Z 3562.8 2022-03-29T08:36:41.000Z 3564.2 2022-03-29T08:36:48.000Z 3564.3 2022-03-29T08:36:50.000Z 3564.4 2022-03-29T08:36:59.000Z 3564.5 2022-03-29T08:37:00.000Z 3565.2 2022-03-29T08:37:07.000Z 3565.5 2022-03-29T08:37:10.000Z 3566.2 2022-03-29T08:37:19.000Z 3566.4 2022-03-29T08:37:41.000Z 3566.6 2022-03-29T08:37:51.000Z 3566.5 2022-03-29T08:37:59.000Z 3567 2022-03-29T08:38:16.000Z 3567.2 2022-03-29T08:38:50.000Z 3567.4 2022-03-29T08:38:57.000Z 3567.6 2022-03-29T08:39:03.000Z 3567.9 2022-03-29T08:39:08.000Z 3567.8 2022-03-29T08:39:14.000Z 3567.3 2022-03-29T08:39:21.000Z 3567.2 2022-03-29T08:39:27.000Z 3567.5 2022-03-29T08:39:36.000Z 3567.2 2022-03-29T08:39:48.000Z 3567.2 2022-03-29T08:39:50.000Z 3567.8 2022-03-29T08:40:02.000Z 3567.5 2022-03-29T08:40:15.000Z 3567.4 2022-03-29T08:40:31.000Z 3566.6 2022-03-29T08:40:59.000Z 3566.9 2022-03-29T08:41:08.000Z 3567.5 2022-03-29T08:41:16.000Z 3567.5 2022-03-29T08:41:26.000Z 3566.8 2022-03-29T08:41:35.000Z 3565.9 2022-03-29T08:41:38.000Z 3565.9 2022-03-29T08:41:42.000Z 3565.7 2022-03-29T08:41:52.000Z 3565.9 2022-03-29T08:42:29.000Z 3565.9 2022-03-29T08:43:06.000Z 3566.1 2022-03-29T08:43:20.000Z 3565.7 2022-03-29T08:43:29.000Z 3565.9 2022-03-29T08:43:43.000Z 3565.8 2022-03-29T08:43:54.000Z 3565.4 2022-03-29T08:44:08.000Z 3565.8 2022-03-29T08:44:20.000Z 3565.7 2022-03-29T08:44:32.000Z 3565.7 2022-03-29T08:44:57.000Z 3565.5 2022-03-29T08:45:09.000Z 3565.4 2022-03-29T08:45:18.000Z 3565.7 2022-03-29T08:45:29.000Z 3565.5 2022-03-29T08:45:40.000Z 3565.9 2022-03-29T08:45:50.000Z 3565.7 2022-03-29T08:46:42.000Z 3565.9 2022-03-29T08:47:29.000Z 3566 2022-03-29T08:47:39.000Z 3565.9 2022-03-29T08:47:51.000Z 3565.7 2022-03-29T08:48:09.000Z 3565.5 2022-03-29T08:48:19.000Z 3566.1 2022-03-29T08:48:31.000Z 3564.3 2022-03-29T08:48:38.000Z 3563.6 2022-03-29T08:48:39.000Z 3563.2 2022-03-29T08:48:40.000Z 3562.5 2022-03-29T08:48:41.000Z 3561.3 2022-03-29T08:48:42.000Z 3556.5 2022-03-29T08:48:44.000Z 3553.5 2022-03-29T08:48:45.000Z 3549.9 2022-03-29T08:48:46.000Z 3547.5 2022-03-29T08:48:47.000Z 3544.7 2022-03-29T08:48:48.000Z 3543 2022-03-29T08:48:49.000Z 3541.9 2022-03-29T08:48:50.000Z 3542.8 2022-03-29T08:48:51.000Z 3543.3 2022-03-29T08:48:52.000Z 3543.7 2022-03-29T08:48:53.000Z 3543.8 2022-03-29T08:48:55.000Z 3543.7 2022-03-29T08:48:56.000Z 3543.4 2022-03-29T08:48:59.000Z 3542.9 2022-03-29T08:49:01.000Z 3542.1 2022-03-29T08:49:03.000Z 3541.7 2022-03-29T08:49:07.000Z 3541.9 2022-03-29T08:49:12.000Z 3542.1 2022-03-29T08:49:19.000Z 3541.7 2022-03-29T08:49:46.000Z 3540.6 2022-03-29T08:49:49.000Z 3540.2 2022-03-29T08:49:50.000Z 3540.2 2022-03-29T08:49:51.000Z 3540 2022-03-29T08:49:55.000Z 3539.1 2022-03-29T08:50:21.000Z 3539.2 2022-03-29T08:50:25.000Z 3539 2022-03-29T08:50:30.000Z 3539 2022-03-29T08:50:39.000Z 3539 2022-03-29T08:50:53.000Z 3539.9 2022-03-29T08:51:05.000Z 3540 2022-03-29T08:51:07.000Z 3539.9 2022-03-29T08:51:16.000Z 3540 2022-03-29T08:51:21.000Z 3540.3 2022-03-29T08:51:29.000Z 3540.3 2022-03-29T08:51:32.000Z 3540.8 2022-03-29T08:51:38.000Z 3541.1 2022-03-29T08:51:48.000Z 3541.2 2022-03-29T08:51:53.000Z 3541.5 2022-03-29T08:52:00.000Z 3542.1 2022-03-29T08:52:11.000Z 3542.4 2022-03-29T08:52:22.000Z 3542.8 2022-03-29T08:52:25.000Z 3543.8 2022-03-29T08:52:34.000Z 3544 2022-03-29T08:52:40.000Z 3544.8 2022-03-29T08:52:45.000Z 3545 2022-03-29T08:52:52.000Z 3545.7 2022-03-29T08:52:55.000Z 3546.1 2022-03-29T08:53:05.000Z 3546.5 2022-03-29T08:53:07.000Z 3546.7 2022-03-29T08:53:17.000Z 3547 2022-03-29T08:53:24.000Z 3547.5 2022-03-29T08:53:26.000Z 3548.1 2022-03-29T08:53:35.000Z 3548.9 2022-03-29T08:53:46.000Z 3548.8 2022-03-29T08:53:56.000Z 3549.8 2022-03-29T08:54:06.000Z 3550.3 2022-03-29T08:54:11.000Z 3550.7 2022-03-29T08:54:16.000Z 3550.9 2022-03-29T08:54:28.000Z 3552.2 2022-03-29T08:54:38.000Z 3553.3 2022-03-29T08:54:48.000Z 3552.6 2022-03-29T08:55:00.000Z 3552.3 2022-03-29T08:55:13.000Z 3551.1 2022-03-29T08:55:25.000Z 3551.5 2022-03-29T08:55:38.000Z 3551.7 2022-03-29T08:55:49.000Z 3551.6 2022-03-29T08:56:01.000Z 3552.8 2022-03-29T08:56:05.000Z 3554 2022-03-29T08:56:11.000Z 3554.5 2022-03-29T08:56:15.000Z 3555.3 2022-03-29T08:56:24.000Z 3555.7 2022-03-29T08:56:29.000Z 3556 2022-03-29T08:56:37.000Z 3557 2022-03-29T08:56:51.000Z 3557.6 2022-03-29T08:56:55.000Z 3557.3 2022-03-29T08:57:03.000Z 3557.6 2022-03-29T08:57:18.000Z 3557.9 2022-03-29T08:57:45.000Z 3558.8 2022-03-29T08:58:14.000Z 3557 2022-03-29T08:58:27.000Z 3557.6 2022-03-29T08:58:52.000Z 3557.9 2022-03-29T08:59:05.000Z 3557.3 2022-03-29T08:59:17.000Z 3559.1 2022-03-29T08:59:31.000Z 3558.8 2022-03-29T08:59:43.000Z 3558.8 2022-03-29T08:59:57.000Z 3557.6 2022-03-29T09:00:11.000Z 3558.2 2022-03-29T09:00:24.000Z 3557.6 2022-03-29T09:00:39.000Z 3557 2022-03-29T09:01:03.000Z 3556.7 2022-03-29T09:01:18.000Z 3557.3 2022-03-29T09:01:31.000Z 3557 2022-03-29T09:01:44.000Z 3557.9 2022-03-29T09:01:56.000Z 3560.6 2022-03-29T09:02:10.000Z 3563.2 2022-03-29T09:02:21.000Z 3564.4 2022-03-29T09:02:32.000Z 3564.6 2022-03-29T09:02:41.000Z 3565 2022-03-29T09:02:43.000Z 3564.1 2022-03-29T09:02:54.000Z 3564.1 2022-03-29T09:03:03.000Z 3565.3 2022-03-29T09:03:12.000Z 3566.7 2022-03-29T09:03:21.000Z 3567.4 2022-03-29T09:03:36.000Z 3567.9 2022-03-29T09:03:46.000Z 3568.8 2022-03-29T09:03:54.000Z 3569.5 2022-03-29T09:03:57.000Z 3570.1 2022-03-29T09:04:05.000Z 3570.4 2022-03-29T09:04:08.000Z 3570.6 2022-03-29T09:04:13.000Z 3570.8 2022-03-29T09:04:18.000Z 3570.7 2022-03-29T09:04:25.000Z 3571.1 2022-03-29T09:04:35.000Z 3571.6 2022-03-29T09:04:39.000Z 3572.6 2022-03-29T09:04:49.000Z 3572.7 2022-03-29T09:04:57.000Z 3572.7 2022-03-29T09:04:59.000Z 3572.5 2022-03-29T09:05:07.000Z 3573.3 2022-03-29T09:05:11.000Z 3573.8 2022-03-29T09:05:17.000Z 3573.2 2022-03-29T09:05:28.000Z 3573 2022-03-29T09:05:29.000Z 3573.8 2022-03-29T09:05:38.000Z 3575.4 2022-03-29T09:05:47.000Z 3575.7 2022-03-29T09:05:50.000Z 3575.5 2022-03-29T09:05:53.000Z 3575.4 2022-03-29T09:06:07.000Z 3575.6 2022-03-29T09:06:12.000Z 3575.6 2022-03-29T09:06:18.000Z 3575.8 2022-03-29T09:06:20.000Z 3576 2022-03-29T09:06:25.000Z 3576.4 2022-03-29T09:06:32.000Z 3576.5 2022-03-29T09:07:06.000Z 3576.9 2022-03-29T09:07:29.000Z 3576.6 2022-03-29T09:08:08.000Z 3576.4 2022-03-29T09:08:19.000Z 3576.4 2022-03-29T09:08:57.000Z 3576.5 2022-03-29T09:09:11.000Z 3576.7 2022-03-29T09:09:19.000Z 3576.3 2022-03-29T09:09:27.000Z 3576.7 2022-03-29T09:09:36.000Z 3576.8 2022-03-29T09:09:49.000Z 3576.9 2022-03-29T09:10:03.000Z 3577.1 2022-03-29T09:10:15.000Z 3576.7 2022-03-29T09:10:25.000Z 3576.5 2022-03-29T09:10:38.000Z 3576.1 2022-03-29T09:11:05.000Z 3575.9 2022-03-29T09:11:06.000Z 3575.7 2022-03-29T09:11:14.000Z 3575.6 2022-03-29T09:11:18.000Z 3575.4 2022-03-29T09:11:23.000Z 3575.5 2022-03-29T09:11:30.000Z 3575.3 2022-03-29T09:11:34.000Z 3575.4 2022-03-29T09:11:35.000Z 3575.1 2022-03-29T09:11:37.000Z 3574.4 2022-03-29T09:11:40.000Z 3575.3 2022-03-29T09:11:46.000Z 3574.8 2022-03-29T09:11:47.000Z 3574.6 2022-03-29T09:11:51.000Z 3573.7 2022-03-29T09:11:57.000Z 3573.1 2022-03-29T09:12:03.000Z 3573.4 2022-03-29T09:12:07.000Z 3573.2 2022-03-29T09:12:10.000Z 3572.9 2022-03-29T09:12:11.000Z 3572.1 2022-03-29T09:12:19.000Z 3570.7 2022-03-29T09:12:31.000Z 3570.6 2022-03-29T09:12:33.000Z 3570.2 2022-03-29T09:12:39.000Z 3570.1 2022-03-29T09:12:45.000Z 3569.8 2022-03-29T09:12:54.000Z 3569.5 2022-03-29T09:12:58.000Z 3568.3 2022-03-29T09:13:02.000Z 3567.1 2022-03-29T09:13:06.000Z 3566.4 2022-03-29T09:13:10.000Z 3565.7 2022-03-29T09:13:14.000Z 3564.6 2022-03-29T09:13:20.000Z 3563.9 2022-03-29T09:13:21.000Z 3563.2 2022-03-29T09:13:25.000Z 3564.4 2022-03-29T09:13:32.000Z 3565.5 2022-03-29T09:13:36.000Z 3565.5 2022-03-29T09:13:43.000Z 3564.7 2022-03-29T09:13:54.000Z 3563.5 2022-03-29T09:14:04.000Z 3563.8 2022-03-29T09:14:05.000Z 3563.1 2022-03-29T09:14:10.000Z 3562.7 2022-03-29T09:14:15.000Z 3561.8 2022-03-29T09:14:18.000Z 3561.2 2022-03-29T09:14:25.000Z 3560.6 2022-03-29T09:14:26.000Z 3557.9 2022-03-29T09:14:35.000Z 3556.7 2022-03-29T09:14:37.000Z 3556.1 2022-03-29T09:14:41.000Z 3556.7 2022-03-29T09:14:44.000Z 3558.5 2022-03-29T09:14:56.000Z 3557.9 2022-03-29T09:15:07.000Z 3556.2 2022-03-29T09:15:26.000Z 3555.6 2022-03-29T09:15:29.000Z 3554.2 2022-03-29T09:15:34.000Z 3553.3 2022-03-29T09:15:38.000Z 3552.5 2022-03-29T09:15:42.000Z 3552.3 2022-03-29T09:15:49.000Z 3553.1 2022-03-29T09:15:59.000Z 3554 2022-03-29T09:16:09.000Z 3553.7 2022-03-29T09:16:15.000Z 3553.3 2022-03-29T09:16:21.000Z 3553.6 2022-03-29T09:16:34.000Z 3553.3 2022-03-29T09:16:47.000Z 3552.9 2022-03-29T09:17:02.000Z 3552.6 2022-03-29T09:17:14.000Z 3552.9 2022-03-29T09:17:26.000Z 3554 2022-03-29T09:17:39.000Z 3554.7 2022-03-29T09:18:30.000Z 3554.4 2022-03-29T09:18:43.000Z 3553.9 2022-03-29T09:19:06.000Z 3553.3 2022-03-29T09:19:20.000Z 3552.6 2022-03-29T09:19:35.000Z 3553.1 2022-03-29T09:19:45.000Z 3553.9 2022-03-29T09:20:01.000Z 3552.5 2022-03-29T09:20:24.000Z 3552.9 2022-03-29T09:20:39.000Z 3554 2022-03-29T09:21:04.000Z 3553.6 2022-03-29T09:21:46.000Z 3553.7 2022-03-29T09:22:09.000Z 3553.3 2022-03-29T09:22:21.000Z 3551.4 2022-03-29T09:22:39.000Z 3550.6 2022-03-29T09:22:41.000Z 3547 2022-03-29T09:22:45.000Z 3545.1 2022-03-29T09:22:49.000Z 3544.2 2022-03-29T09:22:51.000Z 3543.4 2022-03-29T09:22:52.000Z 3542.2 2022-03-29T09:22:54.000Z 3541 2022-03-29T09:22:56.000Z 3539.7 2022-03-29T09:22:58.000Z 3539.3 2022-03-29T09:23:00.000Z 3537.5 2022-03-29T09:23:15.000Z 3536.7 2022-03-29T09:23:16.000Z 3535.5 2022-03-29T09:23:18.000Z 3534.3 2022-03-29T09:23:20.000Z 3533.4 2022-03-29T09:23:21.000Z 3533.3 2022-03-29T09:23:22.000Z 3533.2 2022-03-29T09:23:24.000Z 3533.6 2022-03-29T09:23:26.000Z 3533.9 2022-03-29T09:23:31.000Z 3533.7 2022-03-29T09:23:44.000Z 3532.8 2022-03-29T09:23:58.000Z 3532.3 2022-03-29T09:24:11.000Z 3532.5 2022-03-29T09:24:22.000Z 3532.3 2022-03-29T09:24:23.000Z 3529.5 2022-03-29T09:24:27.000Z 3528.5 2022-03-29T09:24:29.000Z 3527.6 2022-03-29T09:24:31.000Z 3526.9 2022-03-29T09:24:32.000Z 3525.6 2022-03-29T09:24:34.000Z 3524.9 2022-03-29T09:24:36.000Z 3524.3 2022-03-29T09:24:37.000Z 3524 2022-03-29T09:24:38.000Z 3522.8 2022-03-29T09:24:41.000Z 3522.5 2022-03-29T09:24:43.000Z 3522.5 2022-03-29T09:24:44.000Z 3521.6 2022-03-29T09:24:46.000Z 3520.3 2022-03-29T09:24:48.000Z 3520 2022-03-29T09:24:49.000Z 3517.8 2022-03-29T09:24:52.000Z 3514.3 2022-03-29T09:24:55.000Z 3513.1 2022-03-29T09:24:56.000Z 3511 2022-03-29T09:24:58.000Z 3509.7 2022-03-29T09:24:59.000Z 3508.3 2022-03-29T09:25:00.000Z 3505.7 2022-03-29T09:25:02.000Z 3504.8 2022-03-29T09:25:03.000Z 3504.2 2022-03-29T09:25:04.000Z 3502.8 2022-03-29T09:25:06.000Z 3501.9 2022-03-29T09:25:07.000Z 3501.4 2022-03-29T09:25:08.000Z 3500.2 2022-03-29T09:25:09.000Z 3499 2022-03-29T09:25:10.000Z 3497.9 2022-03-29T09:25:11.000Z 3497.4 2022-03-29T09:25:13.000Z 3497.7 2022-03-29T09:25:15.000Z 3495.4 2022-03-29T09:25:20.000Z 3493.9 2022-03-29T09:25:21.000Z 3492.2 2022-03-29T09:25:22.000Z 3490.4 2022-03-29T09:25:23.000Z 3489.2 2022-03-29T09:25:24.000Z 3487.4 2022-03-29T09:25:25.000Z 3485.4 2022-03-29T09:25:26.000Z 3483.2 2022-03-29T09:25:27.000Z 3481.2 2022-03-29T09:25:28.000Z 3480 2022-03-29T09:25:29.000Z 3478.4 2022-03-29T09:25:30.000Z 3476.6 2022-03-29T09:25:31.000Z 3474.6 2022-03-29T09:25:32.000Z 3473.4 2022-03-29T09:25:33.000Z 3472.2 2022-03-29T09:25:34.000Z 3471.3 2022-03-29T09:25:35.000Z 3469.5 2022-03-29T09:25:36.000Z 3467.4 2022-03-29T09:25:37.000Z 3465.6 2022-03-29T09:25:38.000Z 3464.1 2022-03-29T09:25:39.000Z 3462.2 2022-03-29T09:25:40.000Z 3461.4 2022-03-29T09:25:41.000Z 3460.3 2022-03-29T09:25:42.000Z 3459 2022-03-29T09:25:43.000Z 3458.5 2022-03-29T09:25:44.000Z 3457.8 2022-03-29T09:25:45.000Z 3456.3 2022-03-29T09:25:46.000Z 3452.5 2022-03-29T09:25:48.000Z 3449.5 2022-03-29T09:25:49.000Z 3447.2 2022-03-29T09:25:50.000Z 3445 2022-03-29T09:25:51.000Z 3442.3 2022-03-29T09:25:52.000Z 3439.6 2022-03-29T09:25:53.000Z 3436.9 2022-03-29T09:25:54.000Z 3435.4 2022-03-29T09:25:55.000Z 3433.9 2022-03-29T09:25:56.000Z 3432.9 2022-03-29T09:25:57.000Z 3432.2 2022-03-29T09:25:58.000Z 3432.3 2022-03-29T09:25:59.000Z 3432.4 2022-03-29T09:26:00.000Z 3432.6 2022-03-29T09:26:03.000Z 3429.5 2022-03-29T09:26:07.000Z 3428.7 2022-03-29T09:26:08.000Z 3427.7 2022-03-29T09:26:09.000Z 3423.6 2022-03-29T09:26:10.000Z 3421.3 2022-03-29T09:26:12.000Z 3419.6 2022-03-29T09:26:13.000Z 3417.9 2022-03-29T09:26:14.000Z 3415.1 2022-03-29T09:26:15.000Z 3412.9 2022-03-29T09:26:16.000Z 3411.5 2022-03-29T09:26:17.000Z 3410.7 2022-03-29T09:26:18.000Z 3409 2022-03-29T09:26:19.000Z 3404.9 2022-03-29T09:26:21.000Z 3403.3 2022-03-29T09:26:22.000Z 3402.7 2022-03-29T09:26:23.000Z 3402.1 2022-03-29T09:26:24.000Z 3402 2022-03-29T09:26:25.000Z 3401.7 2022-03-29T09:26:26.000Z 3401.4 2022-03-29T09:26:27.000Z 3400.7 2022-03-29T09:26:29.000Z 3400.2 2022-03-29T09:26:31.000Z 3399.6 2022-03-29T09:26:34.000Z 3399.2 2022-03-29T09:26:36.000Z 3399.4 2022-03-29T09:26:37.000Z 3399.4 2022-03-29T09:26:38.000Z 3398.7 2022-03-29T09:26:42.000Z 3398.5 2022-03-29T09:26:43.000Z 3397.4 2022-03-29T09:26:46.000Z 3396.3 2022-03-29T09:26:48.000Z 3395.5 2022-03-29T09:26:50.000Z 3395.8 2022-03-29T09:27:02.000Z 3395.1 2022-03-29T09:27:37.000Z 3390.7 2022-03-29T09:27:40.000Z 3389.9 2022-03-29T09:27:41.000Z 3388.5 2022-03-29T09:27:42.000Z 3387.2 2022-03-29T09:27:43.000Z 3385.5 2022-03-29T09:27:44.000Z 3383.6 2022-03-29T09:27:45.000Z 3382.5 2022-03-29T09:27:46.000Z 3380.6 2022-03-29T09:27:47.000Z 3379.2 2022-03-29T09:27:48.000Z 3376.6 2022-03-29T09:27:50.000Z 3374.6 2022-03-29T09:27:51.000Z 3373.2 2022-03-29T09:27:52.000Z 3371.5 2022-03-29T09:27:53.000Z 3369.6 2022-03-29T09:27:54.000Z 3368.2 2022-03-29T09:27:55.000Z 3367.3 2022-03-29T09:27:56.000Z 3366 2022-03-29T09:27:57.000Z 3363.6 2022-03-29T09:27:59.000Z 3362.6 2022-03-29T09:28:00.000Z 3362.5 2022-03-29T09:28:01.000Z 3362.4 2022-03-29T09:28:03.000Z 3362 2022-03-29T09:28:04.000Z 3360.7 2022-03-29T09:28:06.000Z 3358.3 2022-03-29T09:28:08.000Z 3357.4 2022-03-29T09:28:09.000Z 3356.4 2022-03-29T09:28:10.000Z 3355.7 2022-03-29T09:28:12.000Z 3354.7 2022-03-29T09:28:13.000Z 3350.3 2022-03-29T09:28:16.000Z 3349.1 2022-03-29T09:28:17.000Z 3347.3 2022-03-29T09:28:18.000Z 3346.3 2022-03-29T09:28:19.000Z 3344.7 2022-03-29T09:28:20.000Z 3342.4 2022-03-29T09:28:21.000Z 3339.9 2022-03-29T09:28:22.000Z 3338.2 2022-03-29T09:28:23.000Z 3337.3 2022-03-29T09:28:24.000Z 3335.1 2022-03-29T09:28:25.000Z 3333.7 2022-03-29T09:28:26.000Z 3332.4 2022-03-29T09:28:27.000Z 3331.8 2022-03-29T09:28:28.000Z 3331.1 2022-03-29T09:28:29.000Z 3331.4 2022-03-29T09:28:31.000Z 3330.9 2022-03-29T09:28:34.000Z 3330.7 2022-03-29T09:28:36.000Z 3329.6 2022-03-29T09:28:39.000Z 3328.4 2022-03-29T09:28:41.000Z 3326.6 2022-03-29T09:28:43.000Z 3325 2022-03-29T09:28:44.000Z 3323.8 2022-03-29T09:28:46.000Z 3322.9 2022-03-29T09:28:48.000Z 3322.2 2022-03-29T09:28:51.000Z 3319.9 2022-03-29T09:28:59.000Z 3316.8 2022-03-29T09:29:01.000Z 3314.5 2022-03-29T09:29:02.000Z 3311.6 2022-03-29T09:29:03.000Z 3309.3 2022-03-29T09:29:04.000Z 3307.4 2022-03-29T09:29:05.000Z 3305.1 2022-03-29T09:29:06.000Z 3302.5 2022-03-29T09:29:07.000Z 3299.7 2022-03-29T09:29:08.000Z 3297.2 2022-03-29T09:29:09.000Z 3293.8 2022-03-29T09:29:10.000Z 3289.6 2022-03-29T09:29:11.000Z 3288.2 2022-03-29T09:29:12.000Z 3286.6 2022-03-29T09:29:13.000Z 3284.8 2022-03-29T09:29:14.000Z 3282.1 2022-03-29T09:29:15.000Z 3278.5 2022-03-29T09:29:16.000Z 3276.4 2022-03-29T09:29:17.000Z 3275.4 2022-03-29T09:29:18.000Z 3274.9 2022-03-29T09:29:19.000Z 3275 2022-03-29T09:29:20.000Z 3275 2022-03-29T09:29:21.000Z 3275.4 2022-03-29T09:29:23.000Z 3275.9 2022-03-29T09:29:24.000Z 3277.2 2022-03-29T09:29:34.000Z 3277.4 2022-03-29T09:29:40.000Z 3277.6 2022-03-29T09:29:47.000Z 3278.1 2022-03-29T09:29:59.000Z 3279.2 2022-03-29T09:30:11.000Z 3278.6 2022-03-29T09:30:28.000Z 3273.1 2022-03-29T09:30:31.000Z 3267.3 2022-03-29T09:30:33.000Z 3264.7 2022-03-29T09:30:34.000Z 3262.6 2022-03-29T09:30:35.000Z 3261.4 2022-03-29T09:30:36.000Z 3259 2022-03-29T09:30:39.000Z 3258 2022-03-29T09:30:40.000Z 3257.3 2022-03-29T09:30:41.000Z 3256.4 2022-03-29T09:30:42.000Z 3254.2 2022-03-29T09:30:44.000Z 3251.8 2022-03-29T09:30:46.000Z 3248.8 2022-03-29T09:30:48.000Z 3247.4 2022-03-29T09:30:49.000Z 3246.6 2022-03-29T09:30:50.000Z 3245.6 2022-03-29T09:30:51.000Z 3244.5 2022-03-29T09:30:52.000Z 3243.6 2022-03-29T09:30:53.000Z 3242.6 2022-03-29T09:30:54.000Z 3240.4 2022-03-29T09:30:56.000Z 3239.3 2022-03-29T09:30:58.000Z 3238.6 2022-03-29T09:31:00.000Z 3238.2 2022-03-29T09:31:03.000Z 3237.8 2022-03-29T09:31:05.000Z 3237.3 2022-03-29T09:31:09.000Z 3236.5 2022-03-29T09:31:14.000Z 3236.2 2022-03-29T09:31:15.000Z 3235.3 2022-03-29T09:31:20.000Z 3235.1 2022-03-29T09:31:21.000Z 3233.1 2022-03-29T09:31:29.000Z 3230.7 2022-03-29T09:31:34.000Z 3230.3 2022-03-29T09:31:35.000Z 3228.7 2022-03-29T09:31:37.000Z 3227.5 2022-03-29T09:31:38.000Z 3226.3 2022-03-29T09:31:39.000Z 3225.4 2022-03-29T09:31:40.000Z 3223.5 2022-03-29T09:31:42.000Z 3222.1 2022-03-29T09:31:44.000Z 3220.6 2022-03-29T09:31:46.000Z 3219.4 2022-03-29T09:31:47.000Z 3217.5 2022-03-29T09:31:49.000Z 3216.5 2022-03-29T09:31:51.000Z 3216.3 2022-03-29T09:31:52.000Z 3216 2022-03-29T09:31:54.000Z 3215.8 2022-03-29T09:31:57.000Z 3215.2 2022-03-29T09:31:58.000Z 3214.2 2022-03-29T09:32:00.000Z 3211.4 2022-03-29T09:32:04.000Z 3210.7 2022-03-29T09:32:05.000Z 3210.2 2022-03-29T09:32:07.000Z 3209 2022-03-29T09:32:09.000Z 3209.3 2022-03-29T09:32:10.000Z 3209 2022-03-29T09:32:12.000Z 3209.9 2022-03-29T09:32:14.000Z 3209.8 2022-03-29T09:32:15.000Z 3209.8 2022-03-29T09:32:31.000Z 3208.6 2022-03-29T09:32:45.000Z 3208.1 2022-03-29T09:32:58.000Z 3207.6 2022-03-29T09:33:11.000Z 3205.5 2022-03-29T09:33:18.000Z 3204.3 2022-03-29T09:33:21.000Z 3203.8 2022-03-29T09:33:22.000Z 3202.2 2022-03-29T09:33:25.000Z 3200.9 2022-03-29T09:33:29.000Z 3200.5 2022-03-29T09:33:30.000Z 3198.3 2022-03-29T09:33:36.000Z 3196.9 2022-03-29T09:33:38.000Z 3196 2022-03-29T09:33:39.000Z 3194.5 2022-03-29T09:33:42.000Z 3193.2 2022-03-29T09:33:45.000Z 3192.4 2022-03-29T09:33:47.000Z 3189.9 2022-03-29T09:33:51.000Z 3188.3 2022-03-29T09:33:53.000Z 3186.6 2022-03-29T09:33:55.000Z 3186.1 2022-03-29T09:33:56.000Z 3184.4 2022-03-29T09:33:58.000Z 3183.3 2022-03-29T09:33:59.000Z 3181.1 2022-03-29T09:34:00.000Z 3175.7 2022-03-29T09:34:02.000Z 3172.7 2022-03-29T09:34:03.000Z 3171.7 2022-03-29T09:34:04.000Z 3171.7 2022-03-29T09:34:05.000Z 3171.6 2022-03-29T09:34:06.000Z 3171.7 2022-03-29T09:34:07.000Z 3172.1 2022-03-29T09:34:08.000Z 3172.1 2022-03-29T09:34:09.000Z 3171.9 2022-03-29T09:34:10.000Z 3170.4 2022-03-29T09:34:12.000Z 3166.4 2022-03-29T09:34:16.000Z 3164.7 2022-03-29T09:34:17.000Z 3164 2022-03-29T09:34:18.000Z 3163.9 2022-03-29T09:34:19.000Z 3164.4 2022-03-29T09:34:22.000Z 3165.4 2022-03-29T09:34:38.000Z 3165 2022-03-29T09:34:50.000Z 3167.2 2022-03-29T09:35:04.000Z 3164.2 2022-03-29T09:35:16.000Z 3158.6 2022-03-29T09:35:19.000Z 3157.8 2022-03-29T09:35:20.000Z 3157.7 2022-03-29T09:35:21.000Z 3157.7 2022-03-29T09:35:22.000Z 3156.1 2022-03-29T09:35:24.000Z 3155.1 2022-03-29T09:35:25.000Z 3154.2 2022-03-29T09:35:26.000Z 3152.7 2022-03-29T09:35:28.000Z 3152.2 2022-03-29T09:35:30.000Z 3152 2022-03-29T09:35:32.000Z 3152.1 2022-03-29T09:35:33.000Z 3151.2 2022-03-29T09:35:34.000Z 3150.1 2022-03-29T09:35:35.000Z 3148.8 2022-03-29T09:35:36.000Z 3147.5 2022-03-29T09:35:37.000Z 3147.1 2022-03-29T09:35:38.000Z 3146.8 2022-03-29T09:35:39.000Z 3143.6 2022-03-29T09:35:45.000Z 3140.6 2022-03-29T09:35:47.000Z 3138.8 2022-03-29T09:35:48.000Z 3136.6 2022-03-29T09:35:49.000Z 3135.1 2022-03-29T09:35:50.000Z 3134 2022-03-29T09:35:51.000Z 3133.8 2022-03-29T09:35:52.000Z 3133.6 2022-03-29T09:35:53.000Z 3134.1 2022-03-29T09:35:55.000Z 3133.8 2022-03-29T09:36:03.000Z 3131.3 2022-03-29T09:36:05.000Z 3129.7 2022-03-29T09:36:06.000Z 3127.9 2022-03-29T09:36:07.000Z 3126.7 2022-03-29T09:36:08.000Z 3126.2 2022-03-29T09:36:09.000Z 3126.3 2022-03-29T09:36:10.000Z 3126.1 2022-03-29T09:36:11.000Z 3126.3 2022-03-29T09:36:24.000Z 3126.6 2022-03-29T09:36:35.000Z 3127.2 2022-03-29T09:36:50.000Z 3126.3 2022-03-29T09:37:04.000Z 3124.5 2022-03-29T09:37:07.000Z 3122.9 2022-03-29T09:37:08.000Z 3121.2 2022-03-29T09:37:09.000Z 3118.9 2022-03-29T09:37:10.000Z 3116.8 2022-03-29T09:37:11.000Z 3114.4 2022-03-29T09:37:12.000Z 3112.9 2022-03-29T09:37:13.000Z 3111.2 2022-03-29T09:37:14.000Z 3109.1 2022-03-29T09:37:15.000Z 3107.3 2022-03-29T09:37:16.000Z 3105.2 2022-03-29T09:37:17.000Z 3104 2022-03-29T09:37:18.000Z 3102.2 2022-03-29T09:37:19.000Z 3099.8 2022-03-29T09:37:20.000Z 3097.2 2022-03-29T09:37:21.000Z 3094.9 2022-03-29T09:37:22.000Z 3092.4 2022-03-29T09:37:23.000Z 3089.7 2022-03-29T09:37:24.000Z 3088.1 2022-03-29T09:37:25.000Z 3086.6 2022-03-29T09:37:26.000Z 3085.2 2022-03-29T09:37:27.000Z 3083.4 2022-03-29T09:37:28.000Z 3081 2022-03-29T09:37:29.000Z 3076.3 2022-03-29T09:37:31.000Z 3074.6 2022-03-29T09:37:32.000Z 3074.5 2022-03-29T09:37:33.000Z 3073.4 2022-03-29T09:37:34.000Z 3073.3 2022-03-29T09:37:35.000Z 3072.6 2022-03-29T09:37:36.000Z 3071.7 2022-03-29T09:37:37.000Z 3070.7 2022-03-29T09:37:38.000Z 3070.7 2022-03-29T09:37:39.000Z 3070.2 2022-03-29T09:37:40.000Z 3069.6 2022-03-29T09:37:41.000Z 3069.3 2022-03-29T09:37:42.000Z 3068.2 2022-03-29T09:37:44.000Z 3067.4 2022-03-29T09:37:45.000Z 3065.2 2022-03-29T09:37:49.000Z 3064.6 2022-03-29T09:37:50.000Z 3062.5 2022-03-29T09:37:52.000Z 3062.4 2022-03-29T09:37:53.000Z 3062.3 2022-03-29T09:37:54.000Z 3062.4 2022-03-29T09:37:56.000Z 3061.9 2022-03-29T09:37:58.000Z 3062.3 2022-03-29T09:38:00.000Z 3062.8 2022-03-29T09:38:02.000Z 3063.1 2022-03-29T09:38:04.000Z 3062.5 2022-03-29T09:38:05.000Z 3061.8 2022-03-29T09:38:08.000Z 3061.7 2022-03-29T09:38:09.000Z 3062.1 2022-03-29T09:38:10.000Z 3062.3 2022-03-29T09:38:13.000Z 3059.6 2022-03-29T09:38:21.000Z 3059.8 2022-03-29T09:38:23.000Z 3059.4 2022-03-29T09:38:26.000Z 3059.3 2022-03-29T09:38:28.000Z 3059.7 2022-03-29T09:38:41.000Z 3057.2 2022-03-29T09:39:06.000Z 3055.8 2022-03-29T09:39:08.000Z 3053.8 2022-03-29T09:39:10.000Z 3051.6 2022-03-29T09:39:12.000Z 3050.5 2022-03-29T09:39:13.000Z 3049.7 2022-03-29T09:39:14.000Z 3048.6 2022-03-29T09:39:15.000Z 3047.5 2022-03-29T09:39:16.000Z 3046.6 2022-03-29T09:39:17.000Z 3045.4 2022-03-29T09:39:18.000Z 3044.4 2022-03-29T09:39:19.000Z 3043.8 2022-03-29T09:39:21.000Z 3042.9 2022-03-29T09:39:22.000Z 3042 2022-03-29T09:39:23.000Z 3041.1 2022-03-29T09:39:24.000Z 3039.6 2022-03-29T09:39:25.000Z 3038.6 2022-03-29T09:39:26.000Z 3037.8 2022-03-29T09:39:27.000Z 3037.3 2022-03-29T09:39:28.000Z 3037.2 2022-03-29T09:39:29.000Z 3036.8 2022-03-29T09:39:30.000Z 3035.9 2022-03-29T09:39:31.000Z 3035 2022-03-29T09:39:32.000Z 3034 2022-03-29T09:39:33.000Z 3032.3 2022-03-29T09:39:34.000Z 3030.5 2022-03-29T09:39:35.000Z 3029.7 2022-03-29T09:39:36.000Z 3029.3 2022-03-29T09:39:37.000Z 3028.5 2022-03-29T09:39:38.000Z 3027.1 2022-03-29T09:39:39.000Z 3024 2022-03-29T09:39:41.000Z 3023.8 2022-03-29T09:39:42.000Z 3023.4 2022-03-29T09:39:44.000Z 3022 2022-03-29T09:39:45.000Z 3021.3 2022-03-29T09:39:47.000Z 3021.5 2022-03-29T09:39:49.000Z 3022 2022-03-29T09:39:52.000Z 3021.1 2022-03-29T09:40:05.000Z 3020.5 2022-03-29T09:40:06.000Z 3019.5 2022-03-29T09:40:08.000Z 3019.9 2022-03-29T09:40:12.000Z 3018.1 2022-03-29T09:40:18.000Z 3015.6 2022-03-29T09:40:20.000Z 3013.9 2022-03-29T09:40:21.000Z 3012.1 2022-03-29T09:40:22.000Z 3010.2 2022-03-29T09:40:23.000Z 3007.8 2022-03-29T09:40:24.000Z 3006 2022-03-29T09:40:25.000Z 3004.4 2022-03-29T09:40:26.000Z 3001.2 2022-03-29T09:40:28.000Z 2999.2 2022-03-29T09:40:29.000Z 2997.8 2022-03-29T09:40:30.000Z 2996.1 2022-03-29T09:40:31.000Z 2994 2022-03-29T09:40:32.000Z 2992.2 2022-03-29T09:40:33.000Z 2991.5 2022-03-29T09:40:34.000Z 2991.5 2022-03-29T09:40:35.000Z 2991.6 2022-03-29T09:40:36.000Z 2990.3 2022-03-29T09:40:38.000Z 2989.4 2022-03-29T09:40:39.000Z 2989.5 2022-03-29T09:40:41.000Z 2989.8 2022-03-29T09:40:42.000Z 2989.6 2022-03-29T09:40:43.000Z 2988.8 2022-03-29T09:40:44.000Z 2987.3 2022-03-29T09:40:45.000Z 2987.5 2022-03-29T09:40:47.000Z 2988.3 2022-03-29T09:40:50.000Z 2988.2 2022-03-29T09:40:53.000Z 2988.3 2022-03-29T09:40:54.000Z 2988.7 2022-03-29T09:41:03.000Z 2987.9 2022-03-29T09:41:18.000Z 2987.4 2022-03-29T09:41:35.000Z 2986.6 2022-03-29T09:41:41.000Z 2983.5 2022-03-29T09:41:43.000Z 2981.1 2022-03-29T09:41:44.000Z 2977.9 2022-03-29T09:41:45.000Z 2975.6 2022-03-29T09:41:46.000Z 2973.7 2022-03-29T09:41:47.000Z 2971.7 2022-03-29T09:41:48.000Z 2969.9 2022-03-29T09:41:49.000Z 2968.8 2022-03-29T09:41:50.000Z 2967.4 2022-03-29T09:41:51.000Z 2966 2022-03-29T09:41:52.000Z 2965 2022-03-29T09:41:53.000Z 2964.3 2022-03-29T09:41:54.000Z 2964 2022-03-29T09:41:55.000Z 2962.8 2022-03-29T09:41:56.000Z 2960.7 2022-03-29T09:41:57.000Z 2958.7 2022-03-29T09:41:58.000Z 2957.7 2022-03-29T09:41:59.000Z 2956.5 2022-03-29T09:42:00.000Z 2954.7 2022-03-29T09:42:01.000Z 2952.5 2022-03-29T09:42:02.000Z 2950 2022-03-29T09:42:03.000Z 2949 2022-03-29T09:42:04.000Z 2948.6 2022-03-29T09:42:05.000Z 2948.1 2022-03-29T09:42:06.000Z 2947.2 2022-03-29T09:42:07.000Z 2946.7 2022-03-29T09:42:08.000Z 2945.1 2022-03-29T09:42:09.000Z 2941.5 2022-03-29T09:42:11.000Z 2940.6 2022-03-29T09:42:12.000Z 2940.3 2022-03-29T09:42:13.000Z 2940.2 2022-03-29T09:42:14.000Z 2939.6 2022-03-29T09:42:15.000Z 2938.6 2022-03-29T09:42:17.000Z 2938 2022-03-29T09:42:18.000Z 2937.3 2022-03-29T09:42:19.000Z 2935.2 2022-03-29T09:42:23.000Z 2935.5 2022-03-29T09:42:28.000Z 2936.1 2022-03-29T09:42:45.000Z 2936.3 2022-03-29T09:42:57.000Z 2934.8 2022-03-29T09:43:10.000Z 2934.2 2022-03-29T09:43:11.000Z 2933.8 2022-03-29T09:43:12.000Z 2933.3 2022-03-29T09:43:13.000Z 2932.6 2022-03-29T09:43:14.000Z 2931.9 2022-03-29T09:43:15.000Z 2931.1 2022-03-29T09:43:16.000Z 2930.3 2022-03-29T09:43:17.000Z 2929.3 2022-03-29T09:43:18.000Z 2928 2022-03-29T09:43:19.000Z 2926.3 2022-03-29T09:43:20.000Z 2924.9 2022-03-29T09:43:21.000Z 2923.3 2022-03-29T09:43:22.000Z 2921.8 2022-03-29T09:43:23.000Z 2920.3 2022-03-29T09:43:24.000Z 2918.9 2022-03-29T09:43:25.000Z 2917.4 2022-03-29T09:43:26.000Z 2916.4 2022-03-29T09:43:27.000Z 2915.9 2022-03-29T09:43:28.000Z 2915 2022-03-29T09:43:29.000Z 2913.9 2022-03-29T09:43:30.000Z 2912.6 2022-03-29T09:43:31.000Z 2909.1 2022-03-29T09:43:33.000Z 2907 2022-03-29T09:43:34.000Z 2905.1 2022-03-29T09:43:35.000Z 2903.5 2022-03-29T09:43:36.000Z 2901.8 2022-03-29T09:43:37.000Z 2900.4 2022-03-29T09:43:38.000Z 2896.9 2022-03-29T09:43:40.000Z 2892.2 2022-03-29T09:43:42.000Z 2890.1 2022-03-29T09:43:43.000Z 2886 2022-03-29T09:43:45.000Z 2883.9 2022-03-29T09:43:46.000Z 2882.8 2022-03-29T09:43:47.000Z 2881.8 2022-03-29T09:43:48.000Z 2880.6 2022-03-29T09:43:49.000Z 2879.1 2022-03-29T09:43:51.000Z 2878.6 2022-03-29T09:43:52.000Z 2877.9 2022-03-29T09:43:53.000Z 2877.2 2022-03-29T09:43:54.000Z 2876.3 2022-03-29T09:43:55.000Z 2875.6 2022-03-29T09:43:56.000Z 2874.3 2022-03-29T09:43:58.000Z 2873.8 2022-03-29T09:43:59.000Z 2873.3 2022-03-29T09:44:01.000Z 2872.1 2022-03-29T09:44:03.000Z 2871.5 2022-03-29T09:44:04.000Z 2871 2022-03-29T09:44:05.000Z 2868.7 2022-03-29T09:44:08.000Z 2867.2 2022-03-29T09:44:10.000Z 2866.5 2022-03-29T09:44:11.000Z 2865.6 2022-03-29T09:44:13.000Z 2864.5 2022-03-29T09:44:15.000Z 2863.9 2022-03-29T09:44:16.000Z 2863.3 2022-03-29T09:44:17.000Z 2862 2022-03-29T09:44:20.000Z 2861.7 2022-03-29T09:44:21.000Z 2861.2 2022-03-29T09:44:22.000Z 2860.4 2022-03-29T09:44:24.000Z 2860.1 2022-03-29T09:44:25.000Z 2859.7 2022-03-29T09:44:26.000Z 2859.3 2022-03-29T09:44:27.000Z 2859 2022-03-29T09:44:28.000Z 2858.1 2022-03-29T09:44:30.000Z 2857.7 2022-03-29T09:44:31.000Z 2857.2 2022-03-29T09:44:32.000Z 2856.6 2022-03-29T09:44:33.000Z 2856.1 2022-03-29T09:44:34.000Z 2855.4 2022-03-29T09:44:35.000Z 2854.9 2022-03-29T09:44:36.000Z 2854.2 2022-03-29T09:44:37.000Z 2853.7 2022-03-29T09:44:38.000Z 2853.2 2022-03-29T09:44:39.000Z 2852 2022-03-29T09:44:41.000Z 2851.2 2022-03-29T09:44:42.000Z 2850 2022-03-29T09:44:44.000Z 2849.6 2022-03-29T09:44:46.000Z 2848.5 2022-03-29T09:44:52.000Z 2848.4 2022-03-29T09:44:54.000Z 2848.3 2022-03-29T09:44:56.000Z 2848.4 2022-03-29T09:45:08.000Z 2848.5 2022-03-29T09:45:09.000Z 2848.6 2022-03-29T09:45:21.000Z 2848.4 2022-03-29T09:45:33.000Z 2848.4 2022-03-29T09:45:37.000Z 2848 2022-03-29T09:45:40.000Z 2847.2 2022-03-29T09:45:42.000Z 2846.2 2022-03-29T09:45:44.000Z 2844.3 2022-03-29T09:45:46.000Z 2843.9 2022-03-29T09:45:47.000Z 2842.7 2022-03-29T09:45:49.000Z 2841.5 2022-03-29T09:45:51.000Z 2841.3 2022-03-29T09:45:52.000Z 2841.2 2022-03-29T09:45:53.000Z 2840.3 2022-03-29T09:45:56.000Z 2840.1 2022-03-29T09:45:57.000Z 2840.1 2022-03-29T09:46:00.000Z 2840.3 2022-03-29T09:46:02.000Z 2840.1 2022-03-29T09:46:06.000Z 2840.1 2022-03-29T09:46:21.000Z 2840.7 2022-03-29T09:46:31.000Z 2840.9 2022-03-29T09:46:38.000Z 2840.4 2022-03-29T09:46:55.000Z 2840.3 2022-03-29T09:47:09.000Z 2838.5 2022-03-29T09:47:18.000Z 2837.7 2022-03-29T09:47:19.000Z 2835.2 2022-03-29T09:47:21.000Z 2833.8 2022-03-29T09:47:22.000Z 2832.6 2022-03-29T09:47:23.000Z 2831.6 2022-03-29T09:47:24.000Z 2830.3 2022-03-29T09:47:25.000Z 2829.2 2022-03-29T09:47:26.000Z 2828.2 2022-03-29T09:47:27.000Z 2825.3 2022-03-29T09:47:31.000Z 2824.3 2022-03-29T09:47:32.000Z 2823.3 2022-03-29T09:47:33.000Z 2822.4 2022-03-29T09:47:34.000Z 2821.5 2022-03-29T09:47:35.000Z 2820.8 2022-03-29T09:47:36.000Z 2819.7 2022-03-29T09:47:37.000Z 2818.7 2022-03-29T09:47:38.000Z 2818 2022-03-29T09:47:39.000Z 2817.5 2022-03-29T09:47:40.000Z 2816.5 2022-03-29T09:47:42.000Z 2814 2022-03-29T09:47:44.000Z 2813.2 2022-03-29T09:47:45.000Z 2812.3 2022-03-29T09:47:46.000Z 2811.3 2022-03-29T09:47:47.000Z 2810.3 2022-03-29T09:47:48.000Z 2809.3 2022-03-29T09:47:49.000Z 2808.4 2022-03-29T09:47:50.000Z 2807.6 2022-03-29T09:47:51.000Z 2806.4 2022-03-29T09:47:52.000Z 2804.9 2022-03-29T09:47:53.000Z 2803.5 2022-03-29T09:47:54.000Z 2801.8 2022-03-29T09:47:55.000Z 2799.9 2022-03-29T09:47:56.000Z 2798.6 2022-03-29T09:47:57.000Z 2797.5 2022-03-29T09:47:58.000Z 2796.3 2022-03-29T09:47:59.000Z 2795.3 2022-03-29T09:48:00.000Z 2794.6 2022-03-29T09:48:01.000Z 2793.8 2022-03-29T09:48:02.000Z 2793.2 2022-03-29T09:48:04.000Z 2792.3 2022-03-29T09:48:07.000Z 2791.7 2022-03-29T09:48:08.000Z 2791.1 2022-03-29T09:48:09.000Z 2789.1 2022-03-29T09:48:11.000Z 2788.2 2022-03-29T09:48:12.000Z 2787.3 2022-03-29T09:48:13.000Z 2786.4 2022-03-29T09:48:14.000Z 2785.5 2022-03-29T09:48:15.000Z 2784.9 2022-03-29T09:48:16.000Z 2783.6 2022-03-29T09:48:18.000Z 2782.9 2022-03-29T09:48:19.000Z 2782.2 2022-03-29T09:48:20.000Z 2781.5 2022-03-29T09:48:21.000Z 2780.9 2022-03-29T09:48:22.000Z 2780.3 2022-03-29T09:48:23.000Z 2780 2022-03-29T09:48:24.000Z 2779.8 2022-03-29T09:48:25.000Z 2779.3 2022-03-29T09:48:27.000Z 2778.9 2022-03-29T09:48:30.000Z 2778.5 2022-03-29T09:48:31.000Z 2776.9 2022-03-29T09:48:34.000Z 2775.3 2022-03-29T09:48:36.000Z 2773.7 2022-03-29T09:48:38.000Z 2772.2 2022-03-29T09:48:40.000Z 2771.6 2022-03-29T09:48:41.000Z 2770.7 2022-03-29T09:48:42.000Z 2769 2022-03-29T09:48:44.000Z 2767.7 2022-03-29T09:48:45.000Z 2765.7 2022-03-29T09:48:47.000Z 2761.7 2022-03-29T09:48:51.000Z 2760.8 2022-03-29T09:48:52.000Z 2760 2022-03-29T09:48:53.000Z 2758.9 2022-03-29T09:48:54.000Z 2757.9 2022-03-29T09:48:55.000Z 2757.1 2022-03-29T09:48:56.000Z 2755.9 2022-03-29T09:48:58.000Z 2755.2 2022-03-29T09:48:59.000Z 2754.4 2022-03-29T09:49:00.000Z 2753.4 2022-03-29T09:49:01.000Z 2752.5 2022-03-29T09:49:02.000Z 2751.7 2022-03-29T09:49:03.000Z 2751.1 2022-03-29T09:49:04.000Z 2750.2 2022-03-29T09:49:05.000Z 2748.2 2022-03-29T09:49:07.000Z 2747.2 2022-03-29T09:49:08.000Z 2746.6 2022-03-29T09:49:09.000Z 2745.9 2022-03-29T09:49:10.000Z 2745.2 2022-03-29T09:49:11.000Z 2743.2 2022-03-29T09:49:13.000Z 2741.8 2022-03-29T09:49:14.000Z 2740.2 2022-03-29T09:49:15.000Z 2738.7 2022-03-29T09:49:16.000Z 2737.7 2022-03-29T09:49:17.000Z 2737 2022-03-29T09:49:18.000Z 2736.3 2022-03-29T09:49:19.000Z 2735.7 2022-03-29T09:49:20.000Z 2735.2 2022-03-29T09:49:21.000Z 2734.7 2022-03-29T09:49:22.000Z 2734.3 2022-03-29T09:49:23.000Z 2733.4 2022-03-29T09:49:25.000Z 2732.8 2022-03-29T09:49:26.000Z 2731.3 2022-03-29T09:49:27.000Z 2728.3 2022-03-29T09:49:29.000Z 2724.8 2022-03-29T09:49:31.000Z 2720.6 2022-03-29T09:49:33.000Z 2717 2022-03-29T09:49:35.000Z 2715.3 2022-03-29T09:49:36.000Z 2713.8 2022-03-29T09:49:37.000Z 2710.5 2022-03-29T09:49:39.000Z 2707.6 2022-03-29T09:49:41.000Z 2703.4 2022-03-29T09:49:45.000Z 2703 2022-03-29T09:49:46.000Z 2702.6 2022-03-29T09:49:50.000Z 2702.2 2022-03-29T09:49:53.000Z 2701.9 2022-03-29T09:49:55.000Z 2701.3 2022-03-29T09:50:00.000Z 2700.9 2022-03-29T09:50:05.000Z 2700.8 2022-03-29T09:50:06.000Z 2700.7 2022-03-29T09:50:10.000Z 2701 2022-03-29T09:50:15.000Z 2700.5 2022-03-29T09:50:22.000Z 2698.2 2022-03-29T09:50:30.000Z 2697.5 2022-03-29T09:50:34.000Z 2697.5 2022-03-29T09:50:36.000Z 2697.9 2022-03-29T09:51:05.000Z 2697.7 2022-03-29T09:51:09.000Z 2697.5 2022-03-29T09:51:17.000Z 2697.8 2022-03-29T09:51:33.000Z 2696 2022-03-29T09:51:37.000Z 2695.8 2022-03-29T09:51:38.000Z 2693.6 2022-03-29T09:51:42.000Z 2691.6 2022-03-29T09:51:44.000Z 2689.2 2022-03-29T09:51:46.000Z 2688.5 2022-03-29T09:51:47.000Z 2687.8 2022-03-29T09:51:48.000Z 2686.6 2022-03-29T09:51:50.000Z 2685.5 2022-03-29T09:51:51.000Z 2684.7 2022-03-29T09:51:52.000Z 2683.5 2022-03-29T09:51:53.000Z 2682.9 2022-03-29T09:51:55.000Z 2683.2 2022-03-29T09:51:56.000Z 2683 2022-03-29T09:51:58.000Z 2682.2 2022-03-29T09:52:02.000Z 2682.4 2022-03-29T09:52:07.000Z 2681.7 2022-03-29T09:52:11.000Z 2681.8 2022-03-29T09:52:12.000Z 2682 2022-03-29T09:52:17.000Z 2682.1 2022-03-29T09:52:22.000Z 2683 2022-03-29T09:52:28.000Z 2683.3 2022-03-29T09:52:33.000Z 2683.1 2022-03-29T09:52:37.000Z 2683.3 2022-03-29T09:52:44.000Z 2684.1 2022-03-29T09:52:50.000Z 2684.4 2022-03-29T09:52:55.000Z 2684.5 2022-03-29T09:53:00.000Z 2684.6 2022-03-29T09:53:13.000Z 2684.7 2022-03-29T09:53:21.000Z 2684.8 2022-03-29T09:53:33.000Z 2684.7 2022-03-29T09:53:44.000Z 2684.8 2022-03-29T09:53:52.000Z 2685 2022-03-29T09:54:04.000Z 2684.6 2022-03-29T09:54:15.000Z 2684.8 2022-03-29T09:54:38.000Z 2685 2022-03-29T09:54:42.000Z 2685.1 2022-03-29T09:54:53.000Z 2685.1 2022-03-29T09:55:04.000Z 2685.3 2022-03-29T09:55:16.000Z 2686.1 2022-03-29T09:55:25.000Z 2686.3 2022-03-29T09:55:29.000Z 2686.7 2022-03-29T09:55:33.000Z 2686.8 2022-03-29T09:55:35.000Z 2687.2 2022-03-29T09:55:38.000Z 2687.8 2022-03-29T09:55:49.000Z 2687.9 2022-03-29T09:55:57.000Z 2687.8 2022-03-29T09:56:00.000Z 2688.6 2022-03-29T09:56:10.000Z 2689.4 2022-03-29T09:56:20.000Z 2690 2022-03-29T09:56:28.000Z 2690.3 2022-03-29T09:56:33.000Z 2690.4 2022-03-29T09:56:34.000Z 2690.6 2022-03-29T09:56:35.000Z 2691.6 2022-03-29T09:56:42.000Z 2692.1 2022-03-29T09:56:46.000Z 2692.4 2022-03-29T09:56:49.000Z 2693 2022-03-29T09:56:54.000Z 2693.2 2022-03-29T09:56:56.000Z 2693.4 2022-03-29T09:57:03.000Z 2694 2022-03-29T09:57:13.000Z 2694.1 2022-03-29T09:57:15.000Z 2694.2 2022-03-29T09:57:18.000Z 2694.4 2022-03-29T09:57:23.000Z 2694.7 2022-03-29T09:57:27.000Z 2694.4 2022-03-29T09:57:32.000Z 2694.4 2022-03-29T09:57:39.000Z 2694.7 2022-03-29T09:57:45.000Z 2694.8 2022-03-29T09:57:47.000Z 2695.1 2022-03-29T09:57:48.000Z 2695.4 2022-03-29T09:57:55.000Z 2695.5 2022-03-29T09:57:56.000Z 2696.1 2022-03-29T09:58:08.000Z 2696.2 2022-03-29T09:58:10.000Z 2696.3 2022-03-29T09:58:14.000Z 2696.5 2022-03-29T09:58:22.000Z 2696.6 2022-03-29T09:58:28.000Z 2696.7 2022-03-29T09:58:30.000Z 2697.1 2022-03-29T09:58:36.000Z 2697.2 2022-03-29T09:58:42.000Z 2697.4 2022-03-29T09:58:51.000Z 2697.9 2022-03-29T09:58:58.000Z 2698 2022-03-29T09:59:04.000Z 2697.4 2022-03-29T09:59:14.000Z 2697.7 2022-03-29T09:59:18.000Z 2697.8 2022-03-29T09:59:23.000Z 2697.7 2022-03-29T09:59:34.000Z 2697 2022-03-29T09:59:44.000Z 2697.1 2022-03-29T09:59:51.000Z 2697.9 2022-03-29T09:59:56.000Z 2699.3 2022-03-29T10:00:05.000Z 2700 2022-03-29T10:00:06.000Z 2701.1 2022-03-29T10:00:17.000Z 2702.5 2022-03-29T10:00:26.000Z 2703.5 2022-03-29T10:00:29.000Z 2703.7 2022-03-29T10:00:31.000Z 2704 2022-03-29T10:00:38.000Z 2705.8 2022-03-29T10:00:51.000Z 2707 2022-03-29T10:01:01.000Z 2707.5 2022-03-29T10:01:06.000Z 2707.3 2022-03-29T10:01:10.000Z 2707.2 2022-03-29T10:01:31.000Z 2707.2 2022-03-29T10:01:43.000Z 2707.2 2022-03-29T10:01:54.000Z 2707.5 2022-03-29T10:02:18.000Z 2707.3 2022-03-29T10:02:32.000Z 2707.4 2022-03-29T10:02:54.000Z 2707.2 2022-03-29T10:03:01.000Z 2707.1 2022-03-29T10:03:14.000Z 2707.2 2022-03-29T10:03:27.000Z 2707.1 2022-03-29T10:03:40.000Z 2706.9 2022-03-29T10:04:09.000Z 2706.8 2022-03-29T10:04:20.000Z 2707.2 2022-03-29T10:04:31.000Z 2707.6 2022-03-29T10:04:42.000Z 2707.5 2022-03-29T10:04:54.000Z 2707.7 2022-03-29T10:05:18.000Z 2707.6 2022-03-29T10:05:29.000Z 2707.4 2022-03-29T10:05:39.000Z 2707 2022-03-29T10:06:18.000Z 2706 2022-03-29T10:06:22.000Z 2705.7 2022-03-29T10:06:23.000Z 2703.7 2022-03-29T10:06:26.000Z 2703 2022-03-29T10:06:27.000Z 2703 2022-03-29T10:06:29.000Z 2703 2022-03-29T10:06:31.000Z 2703 2022-03-29T10:06:32.000Z 2703.1 2022-03-29T10:06:33.000Z 2703.2 2022-03-29T10:06:34.000Z 2702.8 2022-03-29T10:06:36.000Z 2702.3 2022-03-29T10:06:38.000Z 2701.6 2022-03-29T10:06:39.000Z 2700.5 2022-03-29T10:06:40.000Z 2698.1 2022-03-29T10:06:42.000Z 2698.1 2022-03-29T10:06:43.000Z 2697.1 2022-03-29T10:06:44.000Z 2695.4 2022-03-29T10:06:47.000Z 2694.8 2022-03-29T10:06:48.000Z 2693.4 2022-03-29T10:06:49.000Z 2690.4 2022-03-29T10:06:51.000Z 2689.5 2022-03-29T10:06:55.000Z 2688.9 2022-03-29T10:07:02.000Z 2689.1 2022-03-29T10:07:03.000Z 2689.5 2022-03-29T10:07:08.000Z 2689.7 2022-03-29T10:07:09.000Z 2690.1 2022-03-29T10:07:13.000Z 2691.1 2022-03-29T10:07:16.000Z 2691.5 2022-03-29T10:07:19.000Z 2692.4 2022-03-29T10:07:25.000Z 2692.8 2022-03-29T10:07:32.000Z 2693.4 2022-03-29T10:07:36.000Z 2693.5 2022-03-29T10:07:41.000Z 2694 2022-03-29T10:07:44.000Z 2694.9 2022-03-29T10:07:51.000Z 2696 2022-03-29T10:07:54.000Z 2696.8 2022-03-29T10:08:01.000Z 2699.6 2022-03-29T10:08:11.000Z 2700.6 2022-03-29T10:08:13.000Z 2700.6 2022-03-29T10:08:19.000Z 2700 2022-03-29T10:08:22.000Z 2699 2022-03-29T10:08:25.000Z 2699 2022-03-29T10:08:30.000Z 2699 2022-03-29T10:08:31.000Z 2699.3 2022-03-29T10:08:36.000Z 2699.3 2022-03-29T10:08:37.000Z 2699.2 2022-03-29T10:08:40.000Z 2699.2 2022-03-29T10:08:42.000Z 2699.2 2022-03-29T10:08:45.000Z 2699.7 2022-03-29T10:08:53.000Z 2699.9 2022-03-29T10:08:57.000Z 2699.7 2022-03-29T10:09:01.000Z 2699.7 2022-03-29T10:09:07.000Z 2699.5 2022-03-29T10:09:11.000Z 2699.3 2022-03-29T10:09:17.000Z 2699.4 2022-03-29T10:09:21.000Z 2699.5 2022-03-29T10:09:23.000Z 2699.6 2022-03-29T10:09:27.000Z 2699.4 2022-03-29T10:09:29.000Z 2699.7 2022-03-29T10:09:32.000Z 2699.9 2022-03-29T10:09:34.000Z 2700.1 2022-03-29T10:09:37.000Z 2699.7 2022-03-29T10:09:39.000Z 2699.4 2022-03-29T10:09:49.000Z 2699.3 2022-03-29T10:09:53.000Z 2699.3 2022-03-29T10:10:00.000Z 2700.9 2022-03-29T10:10:10.000Z 2701.2 2022-03-29T10:10:13.000Z 2701 2022-03-29T10:10:14.000Z 2702.2 2022-03-29T10:10:21.000Z 2702.7 2022-03-29T10:10:22.000Z 2704.4 2022-03-29T10:10:36.000Z 2704.1 2022-03-29T10:10:40.000Z 2704.1 2022-03-29T10:10:45.000Z 2703.8 2022-03-29T10:10:48.000Z 2703.7 2022-03-29T10:10:50.000Z 2702.9 2022-03-29T10:10:52.000Z 2702.8 2022-03-29T10:10:53.000Z 2702 2022-03-29T10:10:56.000Z 2701.7 2022-03-29T10:10:57.000Z 2701.3 2022-03-29T10:10:58.000Z 2701.1 2022-03-29T10:11:01.000Z 2701 2022-03-29T10:11:05.000Z 2701 2022-03-29T10:11:08.000Z 2701.1 2022-03-29T10:11:09.000Z 2701.2 2022-03-29T10:11:15.000Z 2700.7 2022-03-29T10:11:24.000Z 2700.2 2022-03-29T10:11:25.000Z 2699.6 2022-03-29T10:11:27.000Z 2699.3 2022-03-29T10:11:28.000Z 2699 2022-03-29T10:11:29.000Z 2698.2 2022-03-29T10:11:30.000Z 2695.5 2022-03-29T10:11:32.000Z 2692.4 2022-03-29T10:11:34.000Z 2692.6 2022-03-29T10:11:35.000Z 2693.7 2022-03-29T10:11:36.000Z 2694.3 2022-03-29T10:11:37.000Z 2694.6 2022-03-29T10:11:38.000Z 2694.8 2022-03-29T10:11:39.000Z 2694.9 2022-03-29T10:11:40.000Z 2694.9 2022-03-29T10:11:43.000Z 2695.1 2022-03-29T10:11:44.000Z 2694.9 2022-03-29T10:11:51.000Z 2694.7 2022-03-29T10:12:03.000Z 2694.8 2022-03-29T10:12:06.000Z 2695.7 2022-03-29T10:12:14.000Z 2696.3 2022-03-29T10:12:18.000Z 2696.6 2022-03-29T10:12:22.000Z 2696.7 2022-03-29T10:12:28.000Z 2696.7 2022-03-29T10:12:31.000Z 2696.6 2022-03-29T10:12:33.000Z 2696.1 2022-03-29T10:12:42.000Z 2696.3 2022-03-29T10:13:05.000Z 2696.2 2022-03-29T10:13:28.000Z 2697.2 2022-03-29T10:13:36.000Z 2697.7 2022-03-29T10:13:39.000Z 2698.2 2022-03-29T10:13:42.000Z 2699.5 2022-03-29T10:13:50.000Z 2699.9 2022-03-29T10:13:53.000Z 2700.3 2022-03-29T10:13:57.000Z 2700.9 2022-03-29T10:14:05.000Z 2701.6 2022-03-29T10:14:10.000Z 2702.6 2022-03-29T10:14:17.000Z 2703.4 2022-03-29T10:14:25.000Z 2703.6 2022-03-29T10:14:31.000Z 2703.7 2022-03-29T10:14:40.000Z 2703.8 2022-03-29T10:14:43.000Z 2704 2022-03-29T10:14:47.000Z 2703.9 2022-03-29T10:14:55.000Z 2704.4 2022-03-29T10:15:01.000Z 2704.5 2022-03-29T10:15:02.000Z 2704.8 2022-03-29T10:15:11.000Z 2706.1 2022-03-29T10:15:24.000Z 2708.1 2022-03-29T10:15:36.000Z 2708.3 2022-03-29T10:15:37.000Z 2710 2022-03-29T10:15:47.000Z 2710.3 2022-03-29T10:15:50.000Z 2710.8 2022-03-29T10:15:55.000Z 2711.4 2022-03-29T10:16:02.000Z 2711.9 2022-03-29T10:16:10.000Z 2712.1 2022-03-29T10:16:14.000Z 2712.8 2022-03-29T10:16:21.000Z 2713.3 2022-03-29T10:16:25.000Z 2713.5 2022-03-29T10:16:27.000Z 2714.2 2022-03-29T10:16:31.000Z 2715 2022-03-29T10:16:40.000Z 2715.3 2022-03-29T10:16:45.000Z 2715.5 2022-03-29T10:16:52.000Z 2715.1 2022-03-29T10:17:01.000Z 2715 2022-03-29T10:17:03.000Z 2714.4 2022-03-29T10:17:15.000Z 2714.5 2022-03-29T10:17:53.000Z 2714.5 2022-03-29T10:18:01.000Z 2714.7 2022-03-29T10:18:05.000Z 2714.8 2022-03-29T10:18:19.000Z 2714.8 2022-03-29T10:18:30.000Z 2715 2022-03-29T10:18:43.000Z 2715.1 2022-03-29T10:18:59.000Z 2715.1 2022-03-29T10:19:09.000Z 2715.3 2022-03-29T10:19:36.000Z 2715.5 2022-03-29T10:19:53.000Z 2715.6 2022-03-29T10:20:07.000Z 2715.7 2022-03-29T10:20:17.000Z 2715.6 2022-03-29T10:20:32.000Z 2715.5 2022-03-29T10:20:42.000Z 2715.3 2022-03-29T10:20:44.000Z 2714.6 2022-03-29T10:20:48.000Z 2714.7 2022-03-29T10:20:54.000Z 2714.8 2022-03-29T10:21:00.000Z 2714.6 2022-03-29T10:21:12.000Z 2714.6 2022-03-29T10:21:24.000Z 2713.7 2022-03-29T10:21:35.000Z 2711.7 2022-03-29T10:21:38.000Z 2711.3 2022-03-29T10:21:39.000Z 2710 2022-03-29T10:21:41.000Z 2708.7 2022-03-29T10:21:42.000Z 2707.6 2022-03-29T10:21:43.000Z 2706.9 2022-03-29T10:21:44.000Z 2706.9 2022-03-29T10:21:45.000Z 2707.5 2022-03-29T10:21:47.000Z 2707.6 2022-03-29T10:21:48.000Z 2708.1 2022-03-29T10:21:52.000Z 2708.1 2022-03-29T10:21:53.000Z 2708.5 2022-03-29T10:21:59.000Z 2709 2022-03-29T10:22:03.000Z 2710 2022-03-29T10:22:13.000Z 2711.8 2022-03-29T10:22:24.000Z 2711.8 2022-03-29T10:22:25.000Z 2713.6 2022-03-29T10:22:35.000Z 2714 2022-03-29T10:22:45.000Z 2714.7 2022-03-29T10:22:52.000Z 2714.9 2022-03-29T10:22:55.000Z 2715.4 2022-03-29T10:23:05.000Z 2715.1 2022-03-29T10:23:15.000Z 2715.4 2022-03-29T10:23:19.000Z 2716.3 2022-03-29T10:23:23.000Z 2716.4 2022-03-29T10:23:28.000Z 2716.2 2022-03-29T10:23:38.000Z 2716 2022-03-29T10:23:42.000Z 2715.8 2022-03-29T10:23:46.000Z 2715.8 2022-03-29T10:23:53.000Z 2715.8 2022-03-29T10:23:57.000Z 2715.9 2022-03-29T10:23:58.000Z 2715.8 2022-03-29T10:24:04.000Z 2715.9 2022-03-29T10:24:08.000Z 2715.9 2022-03-29T10:24:10.000Z 2716 2022-03-29T10:24:13.000Z 2716.1 2022-03-29T10:24:16.000Z 2716.3 2022-03-29T10:24:18.000Z 2716.4 2022-03-29T10:24:20.000Z 2716.9 2022-03-29T10:24:23.000Z 2717.1 2022-03-29T10:24:24.000Z 2714.7 2022-03-29T10:24:30.000Z 2712.3 2022-03-29T10:24:31.000Z 2710.3 2022-03-29T10:24:34.000Z 2710.3 2022-03-29T10:24:35.000Z 2709.6 2022-03-29T10:24:39.000Z 2709 2022-03-29T10:24:45.000Z 2709.2 2022-03-29T10:24:50.000Z 2711 2022-03-29T10:24:53.000Z 2719.6 2022-03-29T10:24:58.000Z 2720.5 2022-03-29T10:24:59.000Z 2722.1 2022-03-29T10:25:02.000Z 2722.4 2022-03-29T10:25:06.000Z 2724.3 2022-03-29T10:25:18.000Z 2725.3 2022-03-29T10:25:29.000Z 2725.4 2022-03-29T10:25:38.000Z 2724.6 2022-03-29T10:25:39.000Z 2724.2 2022-03-29T10:25:45.000Z 2723.9 2022-03-29T10:25:49.000Z 2723.8 2022-03-29T10:25:50.000Z 2723.8 2022-03-29T10:25:51.000Z 2723.7 2022-03-29T10:25:54.000Z 2724.1 2022-03-29T10:25:58.000Z 2724.6 2022-03-29T10:26:06.000Z 2724.5 2022-03-29T10:26:08.000Z 2724.4 2022-03-29T10:26:15.000Z 2724.3 2022-03-29T10:26:16.000Z 2723 2022-03-29T10:26:20.000Z 2722.4 2022-03-29T10:26:24.000Z 2722.2 2022-03-29T10:26:30.000Z 2722.2 2022-03-29T10:26:31.000Z 2722.2 2022-03-29T10:26:35.000Z 2722.2 2022-03-29T10:26:37.000Z 2722.2 2022-03-29T10:27:02.000Z 2722.3 2022-03-29T10:27:21.000Z 2722.3 2022-03-29T10:27:35.000Z 2722.4 2022-03-29T10:27:45.000Z 2723 2022-03-29T10:27:57.000Z 2723.3 2022-03-29T10:28:03.000Z 2723.2 2022-03-29T10:28:07.000Z 2723 2022-03-29T10:28:18.000Z 2723.8 2022-03-29T10:28:33.000Z 2724.7 2022-03-29T10:28:43.000Z 2724.9 2022-03-29T10:28:48.000Z 2725.3 2022-03-29T10:28:52.000Z 2725.5 2022-03-29T10:28:58.000Z 2725.7 2022-03-29T10:29:01.000Z 2726 2022-03-29T10:29:07.000Z 2727.2 2022-03-29T10:29:18.000Z 2728.8 2022-03-29T10:29:26.000Z 2729.3 2022-03-29T10:29:31.000Z 2730 2022-03-29T10:29:34.000Z 2730.6 2022-03-29T10:29:39.000Z 2731.2 2022-03-29T10:29:46.000Z 2731.6 2022-03-29T10:29:51.000Z 2732.2 2022-03-29T10:29:57.000Z 2732.8 2022-03-29T10:30:04.000Z 2733.1 2022-03-29T10:30:12.000Z 2733.4 2022-03-29T10:30:15.000Z 2733.6 2022-03-29T10:30:22.000Z 2733.6 2022-03-29T10:30:33.000Z 2733.8 2022-03-29T10:30:39.000Z 2734 2022-03-29T10:30:42.000Z 2733.7 2022-03-29T10:30:49.000Z 2733.6 2022-03-29T10:30:50.000Z 2733.2 2022-03-29T10:30:54.000Z 2732.6 2022-03-29T10:30:59.000Z 2732.1 2022-03-29T10:31:05.000Z 2732.3 2022-03-29T10:31:10.000Z 2732.2 2022-03-29T10:31:15.000Z 2732.1 2022-03-29T10:31:42.000Z 2731.8 2022-03-29T10:32:08.000Z 2732 2022-03-29T10:32:17.000Z 2732.1 2022-03-29T10:32:31.000Z 2732.3 2022-03-29T10:32:44.000Z 2732.1 2022-03-29T10:32:55.000Z 2732.2 2022-03-29T10:33:12.000Z 2731.9 2022-03-29T10:33:39.000Z 2730.8 2022-03-29T10:33:48.000Z 2729.2 2022-03-29T10:33:51.000Z 2728.7 2022-03-29T10:33:53.000Z 2728.8 2022-03-29T10:34:01.000Z 2728.9 2022-03-29T10:34:38.000Z 2729.4 2022-03-29T10:35:09.000Z 2728.7 2022-03-29T10:35:25.000Z 2728.6 2022-03-29T10:35:33.000Z 2728.6 2022-03-29T10:35:43.000Z 2728.7 2022-03-29T10:35:45.000Z 2728.9 2022-03-29T10:35:47.000Z 2728.7 2022-03-29T10:35:48.000Z 2727.3 2022-03-29T10:35:51.000Z 2724 2022-03-29T10:35:56.000Z 2722.6 2022-03-29T10:35:58.000Z 2721.3 2022-03-29T10:36:00.000Z 2720.4 2022-03-29T10:36:01.000Z 2720 2022-03-29T10:36:02.000Z 2717.5 2022-03-29T10:36:05.000Z 2716.4 2022-03-29T10:36:09.000Z 2715.7 2022-03-29T10:36:22.000Z 2715.3 2022-03-29T10:36:37.000Z 2714.3 2022-03-29T10:36:40.000Z 2713.3 2022-03-29T10:36:41.000Z 2711.9 2022-03-29T10:36:42.000Z 2708.2 2022-03-29T10:36:44.000Z 2705.9 2022-03-29T10:36:45.000Z 2704.4 2022-03-29T10:36:46.000Z 2703.3 2022-03-29T10:36:47.000Z 2700.6 2022-03-29T10:36:49.000Z 2700.9 2022-03-29T10:36:50.000Z 2701.2 2022-03-29T10:36:51.000Z 2700.9 2022-03-29T10:36:52.000Z 2700.6 2022-03-29T10:36:53.000Z 2700.1 2022-03-29T10:36:54.000Z 2699.8 2022-03-29T10:36:55.000Z 2699.6 2022-03-29T10:36:56.000Z 2699.3 2022-03-29T10:36:58.000Z 2698.7 2022-03-29T10:37:02.000Z 2696.9 2022-03-29T10:37:08.000Z 2696.3 2022-03-29T10:37:12.000Z 2692.5 2022-03-29T10:37:14.000Z 2690.6 2022-03-29T10:37:15.000Z 2689.7 2022-03-29T10:37:16.000Z 2689 2022-03-29T10:37:17.000Z 2688.2 2022-03-29T10:37:18.000Z 2687.8 2022-03-29T10:37:19.000Z 2687.4 2022-03-29T10:37:20.000Z 2687.4 2022-03-29T10:37:21.000Z 2686.6 2022-03-29T10:37:24.000Z 2686.6 2022-03-29T10:37:25.000Z 2686.4 2022-03-29T10:37:26.000Z 2685 2022-03-29T10:37:27.000Z 2680.1 2022-03-29T10:37:29.000Z 2678.2 2022-03-29T10:37:30.000Z 2675.9 2022-03-29T10:37:31.000Z 2673 2022-03-29T10:37:32.000Z 2671.3 2022-03-29T10:37:33.000Z 2669.2 2022-03-29T10:37:34.000Z 2666.8 2022-03-29T10:37:35.000Z 2665.4 2022-03-29T10:37:38.000Z 2664.7 2022-03-29T10:37:39.000Z 2663.4 2022-03-29T10:37:40.000Z 2662.4 2022-03-29T10:37:41.000Z 2661.2 2022-03-29T10:37:42.000Z 2659.6 2022-03-29T10:37:43.000Z 2657.9 2022-03-29T10:37:44.000Z 2656.9 2022-03-29T10:37:45.000Z 2656 2022-03-29T10:37:46.000Z 2655.8 2022-03-29T10:37:47.000Z 2656.8 2022-03-29T10:37:49.000Z 2657.3 2022-03-29T10:37:50.000Z 2657.6 2022-03-29T10:37:52.000Z 2656.6 2022-03-29T10:37:57.000Z 2656.7 2022-03-29T10:38:08.000Z 2656.8 2022-03-29T10:38:15.000Z 2656.9 2022-03-29T10:38:22.000Z 2656.8 2022-03-29T10:38:27.000Z 2655.8 2022-03-29T10:38:29.000Z 2655.2 2022-03-29T10:38:30.000Z 2652.6 2022-03-29T10:38:32.000Z 2651.2 2022-03-29T10:38:33.000Z 2649.7 2022-03-29T10:38:34.000Z 2648.1 2022-03-29T10:38:35.000Z 2644.1 2022-03-29T10:38:37.000Z 2642.3 2022-03-29T10:38:38.000Z 2641.2 2022-03-29T10:38:39.000Z 2640.4 2022-03-29T10:38:40.000Z 2640.5 2022-03-29T10:38:41.000Z 2640 2022-03-29T10:38:42.000Z 2640.3 2022-03-29T10:38:43.000Z 2640.8 2022-03-29T10:38:44.000Z 2641.1 2022-03-29T10:38:46.000Z 2638.9 2022-03-29T10:38:52.000Z 2638 2022-03-29T10:38:56.000Z 2638.1 2022-03-29T10:38:57.000Z 2635.6 2022-03-29T10:39:03.000Z 2635.2 2022-03-29T10:39:04.000Z 2633.8 2022-03-29T10:39:06.000Z 2633.5 2022-03-29T10:39:07.000Z 2631.9 2022-03-29T10:39:11.000Z 2631.8 2022-03-29T10:39:16.000Z 2632.4 2022-03-29T10:39:32.000Z 2630.9 2022-03-29T10:39:48.000Z 2630.1 2022-03-29T10:39:49.000Z 2629.1 2022-03-29T10:39:51.000Z 2628.4 2022-03-29T10:39:52.000Z 2627.9 2022-03-29T10:39:53.000Z 2626.3 2022-03-29T10:39:56.000Z 2625.7 2022-03-29T10:39:58.000Z 2625.3 2022-03-29T10:39:59.000Z 2624.6 2022-03-29T10:40:00.000Z 2623.3 2022-03-29T10:40:02.000Z 2621.2 2022-03-29T10:40:03.000Z 2620.5 2022-03-29T10:40:05.000Z 2620 2022-03-29T10:40:08.000Z 2619 2022-03-29T10:40:10.000Z 2617.6 2022-03-29T10:40:11.000Z 2615.6 2022-03-29T10:40:12.000Z 2607 2022-03-29T10:40:16.000Z 2604.4 2022-03-29T10:40:17.000Z 2602.2 2022-03-29T10:40:18.000Z 2599.7 2022-03-29T10:40:19.000Z 2597.1 2022-03-29T10:40:20.000Z 2594.2 2022-03-29T10:40:21.000Z 2591.6 2022-03-29T10:40:22.000Z 2589.2 2022-03-29T10:40:23.000Z 2587.4 2022-03-29T10:40:24.000Z 2584.9 2022-03-29T10:40:25.000Z 2582.9 2022-03-29T10:40:26.000Z 2581.3 2022-03-29T10:40:27.000Z 2579.8 2022-03-29T10:40:28.000Z 2578.1 2022-03-29T10:40:29.000Z 2576 2022-03-29T10:40:30.000Z 2574.8 2022-03-29T10:40:31.000Z 2573.8 2022-03-29T10:40:32.000Z 2573.1 2022-03-29T10:40:33.000Z 2572.1 2022-03-29T10:40:34.000Z 2571 2022-03-29T10:40:35.000Z 2569.3 2022-03-29T10:40:37.000Z 2567 2022-03-29T10:40:39.000Z 2565.8 2022-03-29T10:40:41.000Z 2565.6 2022-03-29T10:40:42.000Z 2564.9 2022-03-29T10:40:43.000Z 2563.4 2022-03-29T10:40:44.000Z 2561.3 2022-03-29T10:40:45.000Z 2558.8 2022-03-29T10:40:46.000Z 2557.7 2022-03-29T10:40:47.000Z 2557 2022-03-29T10:40:48.000Z 2556 2022-03-29T10:40:49.000Z 2555 2022-03-29T10:40:50.000Z 2554.3 2022-03-29T10:40:51.000Z 2554 2022-03-29T10:40:52.000Z 2553.9 2022-03-29T10:40:53.000Z 2554 2022-03-29T10:41:05.000Z 2554.2 2022-03-29T10:41:20.000Z 2553.7 2022-03-29T10:41:39.000Z 2551.6 2022-03-29T10:41:41.000Z 2550.4 2022-03-29T10:41:42.000Z 2548.5 2022-03-29T10:41:43.000Z 2546.1 2022-03-29T10:41:44.000Z 2543.4 2022-03-29T10:41:45.000Z 2541.1 2022-03-29T10:41:46.000Z 2539.8 2022-03-29T10:41:47.000Z 2538.5 2022-03-29T10:41:48.000Z 2537 2022-03-29T10:41:49.000Z 2536.1 2022-03-29T10:41:50.000Z 2535 2022-03-29T10:41:51.000Z 2533.5 2022-03-29T10:41:52.000Z 2532.2 2022-03-29T10:41:53.000Z 2531 2022-03-29T10:41:54.000Z 2528.8 2022-03-29T10:41:55.000Z 2526.7 2022-03-29T10:41:56.000Z 2524.2 2022-03-29T10:41:57.000Z 2522 2022-03-29T10:41:58.000Z 2520.4 2022-03-29T10:41:59.000Z 2518.7 2022-03-29T10:42:00.000Z 2515.8 2022-03-29T10:42:02.000Z 2514.9 2022-03-29T10:42:03.000Z 2513.9 2022-03-29T10:42:04.000Z 2512.8 2022-03-29T10:42:05.000Z 2511.6 2022-03-29T10:42:06.000Z 2510.7 2022-03-29T10:42:07.000Z 2510.5 2022-03-29T10:42:08.000Z 2510.4 2022-03-29T10:42:12.000Z 2509.1 2022-03-29T10:42:15.000Z 2508.2 2022-03-29T10:42:16.000Z 2507 2022-03-29T10:42:17.000Z 2505.8 2022-03-29T10:42:18.000Z 2504.3 2022-03-29T10:42:19.000Z 2503 2022-03-29T10:42:20.000Z 2501.7 2022-03-29T10:42:21.000Z 2500.5 2022-03-29T10:42:22.000Z 2499.2 2022-03-29T10:42:23.000Z 2498.4 2022-03-29T10:42:24.000Z 2496.7 2022-03-29T10:42:25.000Z 2494.9 2022-03-29T10:42:26.000Z 2493.8 2022-03-29T10:42:27.000Z 2492.7 2022-03-29T10:42:28.000Z 2491 2022-03-29T10:42:29.000Z 2490.2 2022-03-29T10:42:30.000Z 2489.9 2022-03-29T10:42:31.000Z 2489.9 2022-03-29T10:42:32.000Z 2490 2022-03-29T10:42:34.000Z 2488.4 2022-03-29T10:42:54.000Z 2487 2022-03-29T10:42:56.000Z 2486.1 2022-03-29T10:42:57.000Z 2483.5 2022-03-29T10:42:59.000Z 2481.7 2022-03-29T10:43:01.000Z 2480.9 2022-03-29T10:43:02.000Z 2480.3 2022-03-29T10:43:03.000Z 2479.7 2022-03-29T10:43:04.000Z 2479.3 2022-03-29T10:43:05.000Z 2478.6 2022-03-29T10:43:06.000Z 2478.5 2022-03-29T10:43:07.000Z 2478.4 2022-03-29T10:43:09.000Z 2477.5 2022-03-29T10:43:10.000Z 2476.4 2022-03-29T10:43:11.000Z 2472.8 2022-03-29T10:43:13.000Z 2470.6 2022-03-29T10:43:14.000Z 2468.8 2022-03-29T10:43:15.000Z 2468 2022-03-29T10:43:16.000Z 2467.1 2022-03-29T10:43:17.000Z 2466.6 2022-03-29T10:43:18.000Z 2465.4 2022-03-29T10:43:19.000Z 2464.1 2022-03-29T10:43:20.000Z 2462.5 2022-03-29T10:43:21.000Z 2461.2 2022-03-29T10:43:22.000Z 2460.1 2022-03-29T10:43:23.000Z 2459.2 2022-03-29T10:43:24.000Z 2458 2022-03-29T10:43:25.000Z 2456.5 2022-03-29T10:43:26.000Z 2455.2 2022-03-29T10:43:27.000Z 2454.4 2022-03-29T10:43:28.000Z 2453.6 2022-03-29T10:43:29.000Z 2452.7 2022-03-29T10:43:30.000Z 2450.8 2022-03-29T10:43:31.000Z 2449.3 2022-03-29T10:43:33.000Z 2447.9 2022-03-29T10:43:34.000Z 2447 2022-03-29T10:43:35.000Z 2445.8 2022-03-29T10:43:36.000Z 2444.6 2022-03-29T10:43:37.000Z 2442.1 2022-03-29T10:43:39.000Z 2441.2 2022-03-29T10:43:40.000Z 2440.6 2022-03-29T10:43:41.000Z 2440 2022-03-29T10:43:42.000Z 2439.5 2022-03-29T10:43:43.000Z 2438.8 2022-03-29T10:43:44.000Z 2437.3 2022-03-29T10:43:46.000Z 2436.3 2022-03-29T10:43:47.000Z 2435.5 2022-03-29T10:43:49.000Z 2435 2022-03-29T10:43:50.000Z 2434.7 2022-03-29T10:43:51.000Z 2433.3 2022-03-29T10:43:54.000Z 2431.2 2022-03-29T10:43:56.000Z 2429.4 2022-03-29T10:43:57.000Z 2427.6 2022-03-29T10:43:59.000Z 2427.3 2022-03-29T10:44:00.000Z 2426.8 2022-03-29T10:44:01.000Z 2426.6 2022-03-29T10:44:02.000Z 2425.5 2022-03-29T10:44:03.000Z 2426 2022-03-29T10:44:05.000Z 2425.4 2022-03-29T10:44:07.000Z 2423.4 2022-03-29T10:44:10.000Z 2420 2022-03-29T10:44:12.000Z 2419.3 2022-03-29T10:44:13.000Z 2417.3 2022-03-29T10:44:15.000Z 2416.2 2022-03-29T10:44:17.000Z 2416 2022-03-29T10:44:18.000Z 2415.7 2022-03-29T10:44:19.000Z 2414.8 2022-03-29T10:44:21.000Z 2413.9 2022-03-29T10:44:23.000Z 2413.2 2022-03-29T10:44:24.000Z 2411.4 2022-03-29T10:44:27.000Z 2410.9 2022-03-29T10:44:28.000Z 2410 2022-03-29T10:44:29.000Z 2408.8 2022-03-29T10:44:31.000Z 2407.6 2022-03-29T10:44:33.000Z 2407.4 2022-03-29T10:44:34.000Z 2407.6 2022-03-29T10:44:36.000Z 2407.1 2022-03-29T10:44:38.000Z 2406.8 2022-03-29T10:45:13.000Z 2405.7 2022-03-29T10:45:22.000Z 2400.5 2022-03-29T10:45:25.000Z 2398 2022-03-29T10:45:26.000Z 2395.3 2022-03-29T10:45:27.000Z 2392.8 2022-03-29T10:45:28.000Z 2390.8 2022-03-29T10:45:29.000Z 2388.4 2022-03-29T10:45:30.000Z 2385.2 2022-03-29T10:45:31.000Z 2382.5 2022-03-29T10:45:32.000Z 2379.6 2022-03-29T10:45:33.000Z 2377.6 2022-03-29T10:45:34.000Z 2374.8 2022-03-29T10:45:35.000Z 2369.1 2022-03-29T10:45:38.000Z 2368.1 2022-03-29T10:45:39.000Z 2366.1 2022-03-29T10:45:40.000Z 2363.7 2022-03-29T10:45:41.000Z 2361.1 2022-03-29T10:45:42.000Z 2358.3 2022-03-29T10:45:43.000Z 2355.1 2022-03-29T10:45:44.000Z 2353.3 2022-03-29T10:45:45.000Z 2351.4 2022-03-29T10:45:46.000Z 2348.1 2022-03-29T10:45:47.000Z 2346.4 2022-03-29T10:45:48.000Z 2345.3 2022-03-29T10:45:49.000Z 2344.3 2022-03-29T10:45:50.000Z 2343.7 2022-03-29T10:45:51.000Z 2342.9 2022-03-29T10:45:52.000Z 2341.8 2022-03-29T10:45:54.000Z 2341.6 2022-03-29T10:45:55.000Z 2341.3 2022-03-29T10:45:58.000Z 2339.4 2022-03-29T10:46:11.000Z 2338.5 2022-03-29T10:46:12.000Z 2337.2 2022-03-29T10:46:14.000Z 2336.4 2022-03-29T10:46:15.000Z 2335.2 2022-03-29T10:46:16.000Z 2334 2022-03-29T10:46:17.000Z 2332.8 2022-03-29T10:46:19.000Z 2331.1 2022-03-29T10:46:21.000Z 2330.2 2022-03-29T10:46:23.000Z 2329.7 2022-03-29T10:46:24.000Z 2329 2022-03-29T10:46:25.000Z 2328.3 2022-03-29T10:46:27.000Z 2328 2022-03-29T10:46:30.000Z 2327.4 2022-03-29T10:46:34.000Z 2326.7 2022-03-29T10:46:36.000Z 2326 2022-03-29T10:46:40.000Z 2325.1 2022-03-29T10:46:44.000Z 2324.6 2022-03-29T10:46:45.000Z 2323.6 2022-03-29T10:46:46.000Z 2320.6 2022-03-29T10:46:48.000Z 2319.4 2022-03-29T10:46:50.000Z 2319.2 2022-03-29T10:46:51.000Z 2318.9 2022-03-29T10:46:52.000Z 2318.2 2022-03-29T10:46:53.000Z 2317 2022-03-29T10:46:55.000Z 2316.6 2022-03-29T10:46:56.000Z 2316.4 2022-03-29T10:46:58.000Z 2314 2022-03-29T10:47:02.000Z 2313.7 2022-03-29T10:47:04.000Z 2313.1 2022-03-29T10:47:05.000Z 2312.3 2022-03-29T10:47:08.000Z 2311.2 2022-03-29T10:47:11.000Z 2311.1 2022-03-29T10:47:12.000Z 2310.9 2022-03-29T10:47:13.000Z 2310.7 2022-03-29T10:47:14.000Z 2312.2 2022-03-29T10:47:16.000Z 2313.5 2022-03-29T10:47:18.000Z 2313 2022-03-29T10:47:20.000Z 2310.9 2022-03-29T10:47:26.000Z 2310 2022-03-29T10:47:33.000Z 2308.3 2022-03-29T10:47:37.000Z 2306.6 2022-03-29T10:47:40.000Z 2305.3 2022-03-29T10:47:41.000Z 2304.2 2022-03-29T10:47:42.000Z 2302.8 2022-03-29T10:47:44.000Z 2301.8 2022-03-29T10:47:45.000Z 2300 2022-03-29T10:47:46.000Z 2298.5 2022-03-29T10:47:47.000Z 2298.1 2022-03-29T10:47:48.000Z 2297.3 2022-03-29T10:47:49.000Z 2297.1 2022-03-29T10:47:50.000Z 2296.4 2022-03-29T10:47:52.000Z 2294.6 2022-03-29T10:47:55.000Z 2293.6 2022-03-29T10:47:56.000Z 2292.3 2022-03-29T10:47:58.000Z 2291.7 2022-03-29T10:47:59.000Z 2291.6 2022-03-29T10:48:00.000Z 2290.2 2022-03-29T10:48:01.000Z 2288.6 2022-03-29T10:48:02.000Z 2287 2022-03-29T10:48:03.000Z 2285.2 2022-03-29T10:48:04.000Z 2283.6 2022-03-29T10:48:05.000Z 2282.4 2022-03-29T10:48:06.000Z 2282 2022-03-29T10:48:07.000Z 2281.3 2022-03-29T10:48:08.000Z 2280.4 2022-03-29T10:48:09.000Z 2279.6 2022-03-29T10:48:11.000Z 2279.1 2022-03-29T10:48:12.000Z 2278.5 2022-03-29T10:48:13.000Z 2275.6 2022-03-29T10:48:15.000Z 2274.2 2022-03-29T10:48:16.000Z 2271.4 2022-03-29T10:48:18.000Z 2269.5 2022-03-29T10:48:19.000Z 2268.5 2022-03-29T10:48:20.000Z 2267.7 2022-03-29T10:48:21.000Z 2267 2022-03-29T10:48:22.000Z 2265.3 2022-03-29T10:48:24.000Z 2262.8 2022-03-29T10:48:26.000Z 2260.2 2022-03-29T10:48:28.000Z 2259.2 2022-03-29T10:48:29.000Z 2258.7 2022-03-29T10:48:30.000Z 2257.9 2022-03-29T10:48:32.000Z 2256.8 2022-03-29T10:48:34.000Z 2256.4 2022-03-29T10:48:36.000Z 2256.5 2022-03-29T10:48:37.000Z 2256.6 2022-03-29T10:48:38.000Z 2256.2 2022-03-29T10:48:40.000Z 2255.8 2022-03-29T10:48:43.000Z 2255.5 2022-03-29T10:48:46.000Z 2254.8 2022-03-29T10:48:48.000Z 2252.4 2022-03-29T10:48:51.000Z 2251.9 2022-03-29T10:48:53.000Z 2252 2022-03-29T10:48:54.000Z 2252.2 2022-03-29T10:48:55.000Z 2251.7 2022-03-29T10:48:59.000Z 2250.8 2022-03-29T10:49:04.000Z 2250.5 2022-03-29T10:49:09.000Z 2250.7 2022-03-29T10:49:15.000Z 2250.7 2022-03-29T10:49:16.000Z 2251.2 2022-03-29T10:49:19.000Z 2251.7 2022-03-29T10:49:24.000Z 2252 2022-03-29T10:49:30.000Z 2252.2 2022-03-29T10:49:40.000Z 2252 2022-03-29T10:49:52.000Z 2251.7 2022-03-29T10:50:05.000Z 2251.7 2022-03-29T10:50:25.000Z 2251.9 2022-03-29T10:50:27.000Z 2251.8 2022-03-29T10:50:35.000Z 2252 2022-03-29T10:50:59.000Z 2252 2022-03-29T10:51:12.000Z 2251.7 2022-03-29T10:51:37.000Z 2251.7 2022-03-29T10:51:46.000Z 2252 2022-03-29T10:52:01.000Z 2252.4 2022-03-29T10:52:13.000Z 2252.2 2022-03-29T10:52:28.000Z 2252.2 2022-03-29T10:52:40.000Z 2252.2 2022-03-29T10:52:54.000Z 2252.3 2022-03-29T10:53:02.000Z 2252.2 2022-03-29T10:53:11.000Z 2252.2 2022-03-29T10:53:23.000Z 2252.2 2022-03-29T10:53:35.000Z 2252.3 2022-03-29T10:53:49.000Z 2252.5 2022-03-29T10:54:03.000Z 2252.4 2022-03-29T10:54:16.000Z 2252.4 2022-03-29T10:54:28.000Z 2252.5 2022-03-29T10:54:39.000Z 2252.2 2022-03-29T10:54:55.000Z 2252.2 2022-03-29T10:55:05.000Z 2252.2 2022-03-29T10:55:33.000Z 2252.4 2022-03-29T10:55:46.000Z 2252.5 2022-03-29T10:56:00.000Z 2253 2022-03-29T10:56:08.000Z 2253 2022-03-29T10:56:10.000Z 2253 2022-03-29T10:56:16.000Z 2253.2 2022-03-29T10:56:21.000Z 2253.3 2022-03-29T10:56:35.000Z 2253.2 2022-03-29T10:57:55.000Z 2253.1 2022-03-29T10:57:59.000Z 2253.2 2022-03-29T10:58:14.000Z 2253.3 2022-03-29T10:58:33.000Z 2253 2022-03-29T10:58:47.000Z 2253 2022-03-29T10:59:09.000Z 2253.3 2022-03-29T10:59:23.000Z 2253 2022-03-29T10:59:45.000Z 2253 2022-03-29T10:59:59.000Z 2253 2022-03-29T11:00:14.000Z 2253.1 2022-03-29T11:00:48.000Z 2253.2 2022-03-29T11:02:49.000Z 2253.3 2022-03-29T11:03:37.000Z 2253.3 2022-03-29T11:04:36.000Z 2253.5 2022-03-29T11:05:04.000Z 2253.7 2022-03-29T11:06:08.000Z 2253.6 2022-03-29T11:07:00.000Z 2253.4 2022-03-29T11:07:14.000Z 2253.4 2022-03-29T11:07:28.000Z 2253.2 2022-03-29T11:07:43.000Z 2253.3 2022-03-29T11:07:56.000Z 2253.3 2022-03-29T11:08:32.000Z 2253.4 2022-03-29T11:09:05.000Z 2253.6 2022-03-29T11:09:17.000Z 2253.8 2022-03-29T11:09:27.000Z 2253.1 2022-03-29T11:09:37.000Z 2252.8 2022-03-29T11:09:51.000Z 2252.3 2022-03-29T11:10:08.000Z 2252 2022-03-29T11:10:25.000Z 2252.1 2022-03-29T11:10:39.000Z 2252.2 2022-03-29T11:10:51.000Z 2252.1 2022-03-29T11:11:05.000Z 2252 2022-03-29T11:11:20.000Z 2252.2 2022-03-29T11:11:34.000Z 2252.4 2022-03-29T11:11:49.000Z 2252.1 2022-03-29T11:12:04.000Z 2252 2022-03-29T11:12:16.000Z 2251.8 2022-03-29T11:12:28.000Z 2252.1 2022-03-29T11:12:41.000Z 2252 2022-03-29T11:12:56.000Z 2251.9 2022-03-29T11:13:06.000Z 2251.9 2022-03-29T11:13:11.000Z 2252 2022-03-29T11:13:20.000Z 2252 2022-03-29T11:13:37.000Z 2252.2 2022-03-29T11:13:53.000Z 2252.2 2022-03-29T11:14:09.000Z 2252.8 2022-03-29T11:14:27.000Z 2252.8 2022-03-29T11:15:19.000Z 2252.6 2022-03-29T11:15:31.000Z 2252.8 2022-03-29T11:15:53.000Z 2252.8 2022-03-29T11:16:09.000Z 2252.8 2022-03-29T11:16:21.000Z 2252.6 2022-03-29T11:16:40.000Z 2252.4 2022-03-29T11:16:54.000Z 2252.5 2022-03-29T11:17:49.000Z 2252.6 2022-03-29T11:18:03.000Z 2252.4 2022-03-29T11:18:26.000Z 2252.5 2022-03-29T11:18:58.000Z 2252.7 2022-03-29T11:19:21.000Z 2252.9 2022-03-29T11:19:47.000Z 2252.6 2022-03-29T11:19:56.000Z 2253 2022-03-29T11:20:10.000Z 2252.8 2022-03-29T11:20:33.000Z 2252.6 2022-03-29T11:21:03.000Z 2252.1 2022-03-29T11:21:15.000Z 2251.8 2022-03-29T11:21:40.000Z 2252.2 2022-03-29T11:22:02.000Z 2252.3 2022-03-29T11:22:03.000Z 2252.4 2022-03-29T11:22:04.000Z 2253.3 2022-03-29T11:22:12.000Z 2253.2 2022-03-29T11:22:13.000Z 2253.6 2022-03-29T11:22:16.000Z 2253.9 2022-03-29T11:22:23.000Z 2254 2022-03-29T11:22:24.000Z 2254.2 2022-03-29T11:22:26.000Z 2254.5 2022-03-29T11:22:34.000Z 2255 2022-03-29T11:22:38.000Z 2255.9 2022-03-29T11:22:46.000Z 2256.6 2022-03-29T11:22:54.000Z 2257.1 2022-03-29T11:22:57.000Z 2257.5 2022-03-29T11:23:02.000Z 2257.2 2022-03-29T11:23:04.000Z 2256.3 2022-03-29T11:23:09.000Z 2256.7 2022-03-29T11:23:17.000Z 2256.9 2022-03-29T11:23:22.000Z 2256.9 2022-03-29T11:23:23.000Z 2257.6 2022-03-29T11:23:31.000Z 2257.8 2022-03-29T11:23:33.000Z 2258.5 2022-03-29T11:23:40.000Z 2258.8 2022-03-29T11:23:43.000Z 2259.1 2022-03-29T11:23:47.000Z 2259.4 2022-03-29T11:23:50.000Z 2259.9 2022-03-29T11:23:55.000Z 2260 2022-03-29T11:23:56.000Z 2260.2 2022-03-29T11:24:00.000Z 2260.6 2022-03-29T11:24:05.000Z 2261.5 2022-03-29T11:24:15.000Z 2262.1 2022-03-29T11:24:22.000Z 2262.2 2022-03-29T11:24:23.000Z 2262.6 2022-03-29T11:24:27.000Z 2262.8 2022-03-29T11:24:29.000Z 2264.1 2022-03-29T11:24:41.000Z 2264.4 2022-03-29T11:24:43.000Z 2265.5 2022-03-29T11:24:50.000Z 2265.9 2022-03-29T11:24:53.000Z 2267 2022-03-29T11:25:04.000Z 2267 2022-03-29T11:25:05.000Z 2267.3 2022-03-29T11:25:09.000Z 2267.5 2022-03-29T11:25:15.000Z 2267.6 2022-03-29T11:25:16.000Z 2268.5 2022-03-29T11:25:25.000Z 2269.8 2022-03-29T11:25:35.000Z 2270.5 2022-03-29T11:25:38.000Z 2272.1 2022-03-29T11:25:44.000Z 2272.5 2022-03-29T11:25:46.000Z 2272.4 2022-03-29T11:25:49.000Z 2273.1 2022-03-29T11:25:55.000Z 2273.4 2022-03-29T11:25:58.000Z 2273.7 2022-03-29T11:26:01.000Z 2274.4 2022-03-29T11:26:06.000Z 2275.1 2022-03-29T11:26:09.000Z 2275.4 2022-03-29T11:26:11.000Z 2277.3 2022-03-29T11:26:20.000Z 2277.7 2022-03-29T11:26:21.000Z 2278.2 2022-03-29T11:26:26.000Z 2278.7 2022-03-29T11:26:32.000Z 2278.7 2022-03-29T11:26:34.000Z 2279.2 2022-03-29T11:26:40.000Z 2279.7 2022-03-29T11:26:44.000Z 2280.3 2022-03-29T11:26:48.000Z 2280.9 2022-03-29T11:26:54.000Z 2281 2022-03-29T11:26:56.000Z 2281.5 2022-03-29T11:27:03.000Z 2281.9 2022-03-29T11:27:08.000Z 2282.2 2022-03-29T11:27:09.000Z 2283.4 2022-03-29T11:27:18.000Z 2283.7 2022-03-29T11:27:20.000Z 2284.8 2022-03-29T11:27:26.000Z 2285.9 2022-03-29T11:27:32.000Z 2285.9 2022-03-29T11:27:33.000Z 2286.9 2022-03-29T11:27:41.000Z 2287.6 2022-03-29T11:27:45.000Z 2288.6 2022-03-29T11:27:51.000Z 2289.5 2022-03-29T11:27:57.000Z 2289.9 2022-03-29T11:28:00.000Z 2291.1 2022-03-29T11:28:08.000Z 2291.3 2022-03-29T11:28:11.000Z 2292.2 2022-03-29T11:28:16.000Z 2293.1 2022-03-29T11:28:23.000Z 2293.3 2022-03-29T11:28:25.000Z 2293.9 2022-03-29T11:28:30.000Z 2294.6 2022-03-29T11:28:35.000Z 2295 2022-03-29T11:28:37.000Z 2296 2022-03-29T11:28:44.000Z 2296.2 2022-03-29T11:28:46.000Z 2296.9 2022-03-29T11:28:52.000Z 2297.8 2022-03-29T11:28:59.000Z 2299.2 2022-03-29T11:29:11.000Z 2299.3 2022-03-29T11:29:14.000Z 2299.4 2022-03-29T11:29:17.000Z 2299.2 2022-03-29T11:29:18.000Z 2298.8 2022-03-29T11:29:21.000Z 2297.5 2022-03-29T11:29:25.000Z 2297.4 2022-03-29T11:29:26.000Z 2297.1 2022-03-29T11:29:28.000Z 2297 2022-03-29T11:29:29.000Z 2296.5 2022-03-29T11:29:35.000Z 2296.5 2022-03-29T11:29:38.000Z 2296.4 2022-03-29T11:29:42.000Z 2296.2 2022-03-29T11:29:49.000Z 2296.2 2022-03-29T11:29:56.000Z 2296.2 2022-03-29T11:30:01.000Z 2296.1 2022-03-29T11:30:03.000Z 2296.4 2022-03-29T11:30:09.000Z 2298.1 2022-03-29T11:30:18.000Z 2298.7 2022-03-29T11:30:22.000Z 2299 2022-03-29T11:30:24.000Z 2299.5 2022-03-29T11:30:32.000Z 2300 2022-03-29T11:30:38.000Z 2300.2 2022-03-29T11:30:44.000Z 2301.5 2022-03-29T11:30:52.000Z 2301.7 2022-03-29T11:30:54.000Z 2302.4 2022-03-29T11:30:58.000Z 2302.8 2022-03-29T11:31:00.000Z 2302.9 2022-03-29T11:31:01.000Z 2303.1 2022-03-29T11:31:03.000Z 2303.2 2022-03-29T11:31:04.000Z 2303.5 2022-03-29T11:31:07.000Z 2303.9 2022-03-29T11:31:10.000Z 2304.4 2022-03-29T11:31:14.000Z 2304.8 2022-03-29T11:31:17.000Z 2304.9 2022-03-29T11:31:19.000Z 2305.5 2022-03-29T11:31:25.000Z 2305.4 2022-03-29T11:31:34.000Z 2305.4 2022-03-29T11:31:35.000Z 2305.2 2022-03-29T11:31:39.000Z 2305 2022-03-29T11:31:42.000Z 2304.8 2022-03-29T11:31:45.000Z 2305.5 2022-03-29T11:31:52.000Z 2305.9 2022-03-29T11:31:58.000Z 2306.3 2022-03-29T11:32:04.000Z 2306.5 2022-03-29T11:32:11.000Z 2306.8 2022-03-29T11:32:12.000Z 2307.2 2022-03-29T11:32:17.000Z 2308.4 2022-03-29T11:32:26.000Z 2309.1 2022-03-29T11:32:33.000Z 2309 2022-03-29T11:32:34.000Z 2309.1 2022-03-29T11:32:42.000Z 2309.2 2022-03-29T11:32:48.000Z 2309.3 2022-03-29T11:32:52.000Z 2309.9 2022-03-29T11:32:55.000Z 2310.4 2022-03-29T11:33:02.000Z 2310.9 2022-03-29T11:33:08.000Z 2311.1 2022-03-29T11:33:10.000Z 2310.9 2022-03-29T11:33:11.000Z 2310.8 2022-03-29T11:33:19.000Z 2310.8 2022-03-29T11:33:22.000Z 2312.1 2022-03-29T11:33:35.000Z 2313.1 2022-03-29T11:33:44.000Z 2313.5 2022-03-29T11:33:49.000Z 2313.3 2022-03-29T11:33:54.000Z 2313.1 2022-03-29T11:34:01.000Z 2312.6 2022-03-29T11:34:12.000Z 2314.9 2022-03-29T11:34:24.000Z 2315.3 2022-03-29T11:34:26.000Z 2316.1 2022-03-29T11:34:31.000Z 2316.6 2022-03-29T11:34:35.000Z 2317.1 2022-03-29T11:34:38.000Z 2317.7 2022-03-29T11:34:47.000Z 2317.7 2022-03-29T11:34:48.000Z 2318.7 2022-03-29T11:34:59.000Z 2319 2022-03-29T11:35:04.000Z 2320 2022-03-29T11:35:11.000Z 2321.4 2022-03-29T11:35:19.000Z 2322.1 2022-03-29T11:35:25.000Z 2323 2022-03-29T11:35:32.000Z 2323.4 2022-03-29T11:35:35.000Z 2323.5 2022-03-29T11:35:38.000Z 2324.4 2022-03-29T11:35:45.000Z 2324.6 2022-03-29T11:35:47.000Z 2326.1 2022-03-29T11:35:55.000Z 2326.5 2022-03-29T11:35:58.000Z 2326.6 2022-03-29T11:36:00.000Z 2327.4 2022-03-29T11:36:04.000Z 2327.7 2022-03-29T11:36:09.000Z 2327.8 2022-03-29T11:36:12.000Z 2329 2022-03-29T11:36:18.000Z 2329.4 2022-03-29T11:36:21.000Z 2330.7 2022-03-29T11:36:27.000Z 2331.6 2022-03-29T11:36:31.000Z 2332.7 2022-03-29T11:36:37.000Z 2333.3 2022-03-29T11:36:43.000Z 2333.5 2022-03-29T11:36:44.000Z 2334 2022-03-29T11:36:50.000Z 2334.1 2022-03-29T11:36:52.000Z 2334.4 2022-03-29T11:36:55.000Z 2334.4 2022-03-29T11:36:56.000Z 2335.1 2022-03-29T11:37:01.000Z 2336 2022-03-29T11:37:06.000Z 2336.4 2022-03-29T11:37:08.000Z 2338.5 2022-03-29T11:37:16.000Z 2338.9 2022-03-29T11:37:18.000Z 2339.1 2022-03-29T11:37:19.000Z 2339.9 2022-03-29T11:37:24.000Z 2342.2 2022-03-29T11:37:31.000Z 2342.1 2022-03-29T11:37:33.000Z 2342.9 2022-03-29T11:37:39.000Z 2343.6 2022-03-29T11:37:45.000Z 2343.6 2022-03-29T11:37:54.000Z 2344.3 2022-03-29T11:38:00.000Z 2344.9 2022-03-29T11:38:07.000Z 2345.6 2022-03-29T11:38:15.000Z 2345.9 2022-03-29T11:38:17.000Z 2347.3 2022-03-29T11:38:26.000Z 2348.2 2022-03-29T11:38:30.000Z 2349.4 2022-03-29T11:38:37.000Z 2350.4 2022-03-29T11:38:43.000Z 2351.6 2022-03-29T11:38:51.000Z 2351.8 2022-03-29T11:38:52.000Z 2353.1 2022-03-29T11:39:04.000Z 2353.3 2022-03-29T11:39:05.000Z 2354.5 2022-03-29T11:39:15.000Z 2354.7 2022-03-29T11:39:17.000Z 2355 2022-03-29T11:39:23.000Z 2355.9 2022-03-29T11:39:30.000Z 2356.7 2022-03-29T11:39:37.000Z 2357.5 2022-03-29T11:39:43.000Z 2357.9 2022-03-29T11:39:45.000Z 2358.7 2022-03-29T11:39:50.000Z 2359.3 2022-03-29T11:39:55.000Z 2359.9 2022-03-29T11:39:58.000Z 2361.1 2022-03-29T11:40:06.000Z 2361.3 2022-03-29T11:40:07.000Z 2362 2022-03-29T11:40:14.000Z 2362.9 2022-03-29T11:40:19.000Z 2363.3 2022-03-29T11:40:22.000Z 2364.3 2022-03-29T11:40:30.000Z 2364.6 2022-03-29T11:40:32.000Z 2365.2 2022-03-29T11:40:38.000Z 2366.2 2022-03-29T11:40:44.000Z 2366.8 2022-03-29T11:40:47.000Z 2367.4 2022-03-29T11:40:51.000Z 2368.5 2022-03-29T11:40:57.000Z 2368.8 2022-03-29T11:40:59.000Z 2369.6 2022-03-29T11:41:05.000Z 2370.5 2022-03-29T11:41:09.000Z 2371 2022-03-29T11:41:13.000Z 2371.9 2022-03-29T11:41:20.000Z 2372.2 2022-03-29T11:41:21.000Z 2373.1 2022-03-29T11:41:27.000Z 2374 2022-03-29T11:41:32.000Z 2374.3 2022-03-29T11:41:34.000Z 2375.1 2022-03-29T11:41:39.000Z 2376.2 2022-03-29T11:41:46.000Z 2376.2 2022-03-29T11:41:47.000Z 2377.4 2022-03-29T11:41:52.000Z 2378.1 2022-03-29T11:41:59.000Z 2378.5 2022-03-29T11:42:01.000Z 2379.4 2022-03-29T11:42:07.000Z 2380 2022-03-29T11:42:13.000Z 2380.7 2022-03-29T11:42:23.000Z 2381 2022-03-29T11:42:24.000Z 2382.1 2022-03-29T11:42:32.000Z 2382.5 2022-03-29T11:42:34.000Z 2383.2 2022-03-29T11:42:36.000Z 2383.7 2022-03-29T11:42:39.000Z 2384.3 2022-03-29T11:42:48.000Z 2384.2 2022-03-29T11:43:00.000Z 2384.6 2022-03-29T11:43:13.000Z 2384.8 2022-03-29T11:43:16.000Z 2387 2022-03-29T11:43:23.000Z 2387.8 2022-03-29T11:43:27.000Z 2388.5 2022-03-29T11:43:30.000Z 2389.9 2022-03-29T11:43:37.000Z 2390.7 2022-03-29T11:43:40.000Z 2391.2 2022-03-29T11:43:42.000Z 2391.4 2022-03-29T11:43:43.000Z 2392.8 2022-03-29T11:43:50.000Z 2393.1 2022-03-29T11:43:52.000Z 2393.7 2022-03-29T11:43:55.000Z 2394.5 2022-03-29T11:44:00.000Z 2394.7 2022-03-29T11:44:02.000Z 2394.9 2022-03-29T11:44:05.000Z 2396.4 2022-03-29T11:44:14.000Z 2396.5 2022-03-29T11:44:15.000Z 2398.3 2022-03-29T11:44:24.000Z 2398.7 2022-03-29T11:44:27.000Z 2399.4 2022-03-29T11:44:29.000Z 2401.1 2022-03-29T11:44:38.000Z 2401.4 2022-03-29T11:44:40.000Z 2402 2022-03-29T11:44:43.000Z 2403.3 2022-03-29T11:44:51.000Z 2403.6 2022-03-29T11:44:53.000Z 2403.9 2022-03-29T11:44:57.000Z 2404.2 2022-03-29T11:44:59.000Z 2405.2 2022-03-29T11:45:04.000Z 2405.6 2022-03-29T11:45:08.000Z 2406.2 2022-03-29T11:45:16.000Z 2406.8 2022-03-29T11:45:22.000Z 2407.7 2022-03-29T11:45:27.000Z 2408.5 2022-03-29T11:45:30.000Z 2409.8 2022-03-29T11:45:38.000Z 2410 2022-03-29T11:45:39.000Z 2411.1 2022-03-29T11:45:44.000Z 2411.5 2022-03-29T11:45:48.000Z 2411.9 2022-03-29T11:45:51.000Z 2412.6 2022-03-29T11:45:56.000Z 2413.5 2022-03-29T11:46:00.000Z 2413.6 2022-03-29T11:46:01.000Z 2414.5 2022-03-29T11:46:07.000Z 2415.3 2022-03-29T11:46:12.000Z 2415.5 2022-03-29T11:46:15.000Z 2415.7 2022-03-29T11:46:18.000Z 2415.8 2022-03-29T11:46:21.000Z 2416 2022-03-29T11:46:24.000Z 2416.9 2022-03-29T11:46:29.000Z 2417.9 2022-03-29T11:46:33.000Z 2419.2 2022-03-29T11:46:41.000Z 2420 2022-03-29T11:46:46.000Z 2421 2022-03-29T11:46:52.000Z 2422.3 2022-03-29T11:46:59.000Z 2423.1 2022-03-29T11:47:02.000Z 2424.4 2022-03-29T11:47:07.000Z 2425.1 2022-03-29T11:47:10.000Z 2425.5 2022-03-29T11:47:13.000Z 2427.5 2022-03-29T11:47:22.000Z 2428.7 2022-03-29T11:47:28.000Z 2430.2 2022-03-29T11:47:36.000Z 2431.4 2022-03-29T11:47:42.000Z 2432.1 2022-03-29T11:47:46.000Z 2432.8 2022-03-29T11:47:51.000Z 2433.4 2022-03-29T11:47:57.000Z 2433.4 2022-03-29T11:47:58.000Z 2433.4 2022-03-29T11:48:04.000Z 2433.8 2022-03-29T11:48:07.000Z 2434.2 2022-03-29T11:48:14.000Z 2434.5 2022-03-29T11:48:17.000Z 2434.7 2022-03-29T11:48:25.000Z 2434.6 2022-03-29T11:48:26.000Z 2433.7 2022-03-29T11:48:31.000Z 2433 2022-03-29T11:48:36.000Z 2433.1 2022-03-29T11:48:41.000Z 2432.3 2022-03-29T11:48:50.000Z 2432.6 2022-03-29T11:49:04.000Z 2432.4 2022-03-29T11:49:11.000Z 2433.7 2022-03-29T11:49:18.000Z 2434.2 2022-03-29T11:49:25.000Z 2434.8 2022-03-29T11:49:34.000Z 2435.1 2022-03-29T11:49:38.000Z 2435.7 2022-03-29T11:49:42.000Z 2436 2022-03-29T11:49:45.000Z 2436.6 2022-03-29T11:49:52.000Z 2436.7 2022-03-29T11:49:55.000Z 2436.7 2022-03-29T11:49:56.000Z 2436.8 2022-03-29T11:49:58.000Z 2437 2022-03-29T11:50:05.000Z 2437.2 2022-03-29T11:50:12.000Z 2437.1 2022-03-29T11:50:19.000Z 2437.1 2022-03-29T11:50:26.000Z 2437.3 2022-03-29T11:50:33.000Z 2438.3 2022-03-29T11:50:38.000Z 2438.3 2022-03-29T11:50:40.000Z 2439 2022-03-29T11:50:45.000Z 2439.2 2022-03-29T11:50:47.000Z 2439.8 2022-03-29T11:51:03.000Z 2440 2022-03-29T11:51:06.000Z 2441.2 2022-03-29T11:51:12.000Z 2441.7 2022-03-29T11:51:14.000Z 2442.4 2022-03-29T11:51:18.000Z 2442.8 2022-03-29T11:51:20.000Z 2443.6 2022-03-29T11:51:25.000Z 2443.9 2022-03-29T11:51:26.000Z 2444.3 2022-03-29T11:51:29.000Z 2444.4 2022-03-29T11:51:32.000Z 2444.6 2022-03-29T11:51:35.000Z 2444.7 2022-03-29T11:51:49.000Z 2445.6 2022-03-29T11:51:53.000Z 2446.3 2022-03-29T11:51:57.000Z 2446.6 2022-03-29T11:52:02.000Z 2446.3 2022-03-29T11:52:07.000Z 2446.7 2022-03-29T11:52:16.000Z 2446.4 2022-03-29T11:52:19.000Z 2445.8 2022-03-29T11:52:20.000Z 2444.7 2022-03-29T11:52:24.000Z 2444.4 2022-03-29T11:52:29.000Z 2445.2 2022-03-29T11:52:35.000Z 2446 2022-03-29T11:52:41.000Z 2446.2 2022-03-29T11:52:43.000Z 2447 2022-03-29T11:52:47.000Z 2447.4 2022-03-29T11:52:51.000Z 2447.7 2022-03-29T11:52:55.000Z 2448.1 2022-03-29T11:53:20.000Z 2449.7 2022-03-29T11:53:27.000Z 2450.1 2022-03-29T11:53:29.000Z 2450.9 2022-03-29T11:53:33.000Z 2451.9 2022-03-29T11:53:38.000Z 2452.9 2022-03-29T11:53:42.000Z 2453.2 2022-03-29T11:53:43.000Z 2454.5 2022-03-29T11:53:48.000Z 2455.7 2022-03-29T11:53:53.000Z 2456.4 2022-03-29T11:53:57.000Z 2456.6 2022-03-29T11:54:03.000Z 2456.8 2022-03-29T11:54:17.000Z 2456.7 2022-03-29T11:54:30.000Z 2457.1 2022-03-29T11:54:33.000Z 2457.3 2022-03-29T11:54:39.000Z 2457.1 2022-03-29T11:54:40.000Z 2456.6 2022-03-29T11:54:44.000Z 2457.3 2022-03-29T11:54:50.000Z 2458 2022-03-29T11:54:56.000Z 2458.9 2022-03-29T11:54:59.000Z 2459.2 2022-03-29T11:55:01.000Z 2459.9 2022-03-29T11:55:08.000Z 2460.2 2022-03-29T11:55:09.000Z 2461.4 2022-03-29T11:55:23.000Z 2462.9 2022-03-29T11:55:30.000Z 2463.3 2022-03-29T11:55:31.000Z 2463.5 2022-03-29T11:55:38.000Z 2463.4 2022-03-29T11:55:50.000Z 2462.9 2022-03-29T11:56:03.000Z 2463 2022-03-29T11:56:07.000Z 2462.5 2022-03-29T11:56:12.000Z 2463.2 2022-03-29T11:56:23.000Z 2463.3 2022-03-29T11:56:34.000Z 2463.6 2022-03-29T11:56:42.000Z 2463.2 2022-03-29T11:56:54.000Z 2464.3 2022-03-29T11:57:01.000Z 2463.5 2022-03-29T11:57:13.000Z 2461.9 2022-03-29T11:57:29.000Z 2461.8 2022-03-29T11:57:44.000Z 2461.7 2022-03-29T11:57:48.000Z 2461.6 2022-03-29T11:58:00.000Z 2461.7 2022-03-29T11:58:18.000Z 2460.5 2022-03-29T11:58:29.000Z 2461 2022-03-29T11:58:43.000Z 2468.5 2022-03-29T12:22:03.000Z 2467.9 2022-03-29T12:22:07.000Z 2467.3 2022-03-29T12:22:13.000Z 2467.1 2022-03-29T12:22:14.000Z