22-03-25 au 31 Ski - Haute Route Chamonix-Zermatt 1604 2891 1616 3779.3 3574.6 3404.1 3318.6 2766.7 3142.5 3791.7 1229.3 2579.5 2471.8 2685 3039.9 3089.1 1601.9 2716.6 2813.8 2471.8 2900 3028.2 3585.9 3503.1 3563.3 3165.3 3159.2 3015 3379.7 3208.4 3555.1 0000ff 4 1612.6 2022-03-27T06:53:11.000Z 1611.3 2022-03-27T06:53:15.000Z 1612.2 2022-03-27T06:53:22.000Z 1612.6 2022-03-27T06:53:28.000Z 1612.2 2022-03-27T06:53:36.000Z 1613 2022-03-27T06:53:46.000Z 1613.4 2022-03-27T06:53:54.000Z 1613.5 2022-03-27T06:54:03.000Z 1613.6 2022-03-27T06:54:04.000Z 1613.2 2022-03-27T06:54:10.000Z 1614.3 2022-03-27T06:54:16.000Z 1614.6 2022-03-27T06:54:23.000Z 1614.3 2022-03-27T06:54:25.000Z 1614.2 2022-03-27T06:54:30.000Z 1613.5 2022-03-27T06:54:35.000Z 1613.2 2022-03-27T06:54:36.000Z 1613.1 2022-03-27T06:54:40.000Z 1612.5 2022-03-27T06:54:43.000Z 1612.3 2022-03-27T06:54:44.000Z 1612.1 2022-03-27T06:54:45.000Z 1610.4 2022-03-27T06:54:51.000Z 1611 2022-03-27T06:54:59.000Z 1611.1 2022-03-27T06:55:00.000Z 1611.7 2022-03-27T06:55:03.000Z 1612 2022-03-27T06:55:04.000Z 1612.4 2022-03-27T06:55:06.000Z 1612.8 2022-03-27T06:55:10.000Z 1613.1 2022-03-27T06:55:13.000Z 1612.1 2022-03-27T06:55:20.000Z 1614.6 2022-03-27T06:55:28.000Z 1616.7 2022-03-27T06:55:37.000Z 1618.4 2022-03-27T06:55:42.000Z 1618.7 2022-03-27T06:55:44.000Z 1619.1 2022-03-27T06:55:53.000Z 1619.5 2022-03-27T06:55:55.000Z 1620.6 2022-03-27T06:56:04.000Z 1620.3 2022-03-27T06:56:19.000Z 1619.9 2022-03-27T06:56:21.000Z 1619.7 2022-03-27T06:56:31.000Z 1619.3 2022-03-27T06:56:32.000Z 1619.4 2022-03-27T06:56:33.000Z 1620.2 2022-03-27T06:56:39.000Z 1620.6 2022-03-27T06:56:41.000Z 1621 2022-03-27T06:56:48.000Z 1620.7 2022-03-27T06:56:49.000Z 1621.6 2022-03-27T06:56:56.000Z 1621.9 2022-03-27T06:56:59.000Z 1621.7 2022-03-27T06:57:04.000Z 1621.6 2022-03-27T06:57:05.000Z 1619.9 2022-03-27T06:57:09.000Z 1619.4 2022-03-27T06:57:10.000Z 1618.9 2022-03-27T06:57:17.000Z 1619 2022-03-27T06:57:18.000Z 1619.1 2022-03-27T06:57:26.000Z 1619 2022-03-27T06:57:32.000Z 1619.3 2022-03-27T06:57:37.000Z 1619.4 2022-03-27T06:57:39.000Z 1619.7 2022-03-27T06:57:48.000Z 1619.3 2022-03-27T06:57:53.000Z 1619.4 2022-03-27T06:57:56.000Z 1619.4 2022-03-27T06:58:00.000Z 1619.4 2022-03-27T06:58:01.000Z 1619.8 2022-03-27T06:58:04.000Z 1620.8 2022-03-27T06:58:11.000Z 1621.1 2022-03-27T06:58:12.000Z 1621.9 2022-03-27T06:58:18.000Z 1622 2022-03-27T06:58:19.000Z 1621.2 2022-03-27T06:58:27.000Z 1620.9 2022-03-27T06:58:36.000Z 1621 2022-03-27T06:58:44.000Z 1622.2 2022-03-27T06:58:52.000Z 1622.5 2022-03-27T06:59:00.000Z 1622.4 2022-03-27T06:59:02.000Z 1622.2 2022-03-27T06:59:07.000Z 1622.2 2022-03-27T06:59:15.000Z 1622.7 2022-03-27T06:59:23.000Z 1620.8 2022-03-27T06:59:34.000Z 1620.6 2022-03-27T06:59:41.000Z 1620.1 2022-03-27T06:59:50.000Z 1620.6 2022-03-27T06:59:58.000Z 1622.7 2022-03-27T07:00:05.000Z 1624.1 2022-03-27T07:00:15.000Z 1624.4 2022-03-27T07:00:16.000Z 1623.1 2022-03-27T07:00:21.000Z 1622.9 2022-03-27T07:00:23.000Z 1622.1 2022-03-27T07:00:31.000Z 1621.8 2022-03-27T07:00:40.000Z 1622.3 2022-03-27T07:00:49.000Z 1623 2022-03-27T07:00:54.000Z 1623.4 2022-03-27T07:00:56.000Z 1623.8 2022-03-27T07:01:01.000Z 1624.3 2022-03-27T07:01:04.000Z 1624.2 2022-03-27T07:01:13.000Z 1622.8 2022-03-27T07:01:22.000Z 1622.7 2022-03-27T07:01:31.000Z 1623.2 2022-03-27T07:01:38.000Z 1624.2 2022-03-27T07:01:48.000Z 1624 2022-03-27T07:01:57.000Z 1624.1 2022-03-27T07:02:01.000Z 1624.2 2022-03-27T07:02:05.000Z 1625.2 2022-03-27T07:02:14.000Z 1625.1 2022-03-27T07:02:23.000Z 1624.5 2022-03-27T07:02:30.000Z 1624.6 2022-03-27T07:02:31.000Z 1625.2 2022-03-27T07:02:36.000Z 1626.7 2022-03-27T07:02:44.000Z 1627 2022-03-27T07:02:47.000Z 1627.1 2022-03-27T07:02:48.000Z 1627.4 2022-03-27T07:02:51.000Z 1628.1 2022-03-27T07:02:59.000Z 1628.5 2022-03-27T07:03:01.000Z 1629.1 2022-03-27T07:03:07.000Z 1629.7 2022-03-27T07:03:11.000Z 1630 2022-03-27T07:03:14.000Z 1630.8 2022-03-27T07:03:22.000Z 1630.8 2022-03-27T07:03:29.000Z 1630.8 2022-03-27T07:03:30.000Z 1631.1 2022-03-27T07:03:39.000Z 1632.2 2022-03-27T07:03:45.000Z 1632.6 2022-03-27T07:03:48.000Z 1633 2022-03-27T07:03:52.000Z 1632.4 2022-03-27T07:04:02.000Z 1633.6 2022-03-27T07:04:11.000Z 1634.4 2022-03-27T07:04:18.000Z 1634.3 2022-03-27T07:04:20.000Z 1634 2022-03-27T07:04:25.000Z 1633.9 2022-03-27T07:04:26.000Z 1634 2022-03-27T07:04:28.000Z 1633.9 2022-03-27T07:04:30.000Z 1633.7 2022-03-27T07:04:31.000Z 1633.6 2022-03-27T07:04:33.000Z 1634 2022-03-27T07:04:40.000Z 1634.7 2022-03-27T07:04:49.000Z 1635.8 2022-03-27T07:05:02.000Z 1636.4 2022-03-27T07:05:11.000Z 1637.1 2022-03-27T07:05:17.000Z 1637.7 2022-03-27T07:05:22.000Z 1637.9 2022-03-27T07:05:24.000Z 1639 2022-03-27T07:05:31.000Z 1639.7 2022-03-27T07:05:40.000Z 1639.9 2022-03-27T07:05:47.000Z 1639.8 2022-03-27T07:05:50.000Z 1639.3 2022-03-27T07:05:53.000Z 1639.3 2022-03-27T07:05:58.000Z 1639.2 2022-03-27T07:06:02.000Z 1639.6 2022-03-27T07:06:19.000Z 1639.9 2022-03-27T07:06:28.000Z 1640 2022-03-27T07:06:38.000Z 1640.1 2022-03-27T07:06:50.000Z 1640.1 2022-03-27T07:07:01.000Z 1639.9 2022-03-27T07:07:35.000Z 1639.9 2022-03-27T07:07:48.000Z 1639.9 2022-03-27T07:08:08.000Z 1640.1 2022-03-27T07:08:18.000Z 1640.1 2022-03-27T07:08:32.000Z 1640.2 2022-03-27T07:08:43.000Z 1640.4 2022-03-27T07:08:56.000Z 1640.2 2022-03-27T07:09:01.000Z 1640.6 2022-03-27T07:09:10.000Z 1640.4 2022-03-27T07:09:17.000Z 1640.4 2022-03-27T07:09:18.000Z 1640.5 2022-03-27T07:09:26.000Z 1640.1 2022-03-27T07:09:34.000Z 1640 2022-03-27T07:09:35.000Z 1640 2022-03-27T07:09:41.000Z 1640.1 2022-03-27T07:09:48.000Z 1640.2 2022-03-27T07:10:08.000Z 1640.2 2022-03-27T07:10:12.000Z 1640.4 2022-03-27T07:10:24.000Z 1640.6 2022-03-27T07:10:37.000Z 1640.8 2022-03-27T07:10:46.000Z 1641 2022-03-27T07:10:52.000Z 1641.1 2022-03-27T07:10:58.000Z 1641.5 2022-03-27T07:11:09.000Z 1641.5 2022-03-27T07:11:14.000Z 1641.8 2022-03-27T07:11:19.000Z 1642.3 2022-03-27T07:11:25.000Z 1642.5 2022-03-27T07:11:27.000Z 1642.6 2022-03-27T07:11:30.000Z 1642.8 2022-03-27T07:11:35.000Z 1642.8 2022-03-27T07:11:37.000Z 1642.9 2022-03-27T07:11:44.000Z 1642.7 2022-03-27T07:11:51.000Z 1643.2 2022-03-27T07:12:00.000Z 1643.8 2022-03-27T07:12:12.000Z 1644.2 2022-03-27T07:12:22.000Z 1644.3 2022-03-27T07:12:32.000Z 1644.3 2022-03-27T07:12:37.000Z 1644.3 2022-03-27T07:12:39.000Z 1644.3 2022-03-27T07:12:46.000Z 1644.6 2022-03-27T07:12:53.000Z 1644.6 2022-03-27T07:12:59.000Z 1644.9 2022-03-27T07:13:06.000Z 1644.9 2022-03-27T07:13:16.000Z 1644.9 2022-03-27T07:13:20.000Z 1644.9 2022-03-27T07:13:24.000Z 1644.9 2022-03-27T07:13:31.000Z 1644.9 2022-03-27T07:13:39.000Z 1645 2022-03-27T07:13:45.000Z 1645.1 2022-03-27T07:13:49.000Z 1646.1 2022-03-27T07:14:00.000Z 1646.5 2022-03-27T07:14:07.000Z 1646.8 2022-03-27T07:14:13.000Z 1646.7 2022-03-27T07:14:14.000Z 1646.8 2022-03-27T07:14:17.000Z 1646.9 2022-03-27T07:14:26.000Z 1647.6 2022-03-27T07:14:35.000Z 1648.4 2022-03-27T07:14:43.000Z 1648.4 2022-03-27T07:14:48.000Z 1648.5 2022-03-27T07:14:49.000Z 1649 2022-03-27T07:14:58.000Z 1649 2022-03-27T07:15:03.000Z 1649.2 2022-03-27T07:15:09.000Z 1649.7 2022-03-27T07:15:14.000Z 1649.8 2022-03-27T07:15:15.000Z 1650.4 2022-03-27T07:15:22.000Z 1651.1 2022-03-27T07:15:29.000Z 1651.1 2022-03-27T07:15:34.000Z 1651.2 2022-03-27T07:15:36.000Z 1651.6 2022-03-27T07:15:43.000Z 1651.6 2022-03-27T07:15:48.000Z 1651.8 2022-03-27T07:15:50.000Z 1652 2022-03-27T07:15:53.000Z 1652.5 2022-03-27T07:15:57.000Z 1653 2022-03-27T07:16:04.000Z 1653.1 2022-03-27T07:16:10.000Z 1653.5 2022-03-27T07:16:18.000Z 1653.8 2022-03-27T07:16:24.000Z 1653.7 2022-03-27T07:16:25.000Z 1653.8 2022-03-27T07:16:31.000Z 1654.4 2022-03-27T07:16:38.000Z 1654.5 2022-03-27T07:16:39.000Z 1655 2022-03-27T07:16:45.000Z 1655.7 2022-03-27T07:16:51.000Z 1655.9 2022-03-27T07:16:54.000Z 1656.2 2022-03-27T07:16:57.000Z 1656.1 2022-03-27T07:17:01.000Z 1656.2 2022-03-27T07:17:05.000Z 1656.4 2022-03-27T07:17:12.000Z 1657.4 2022-03-27T07:17:23.000Z 1657.6 2022-03-27T07:17:26.000Z 1658.5 2022-03-27T07:17:38.000Z 1658.6 2022-03-27T07:17:41.000Z 1659.7 2022-03-27T07:17:55.000Z 1660.4 2022-03-27T07:18:04.000Z 1661 2022-03-27T07:18:10.000Z 1661.4 2022-03-27T07:18:13.000Z 1662.7 2022-03-27T07:18:23.000Z 1663.7 2022-03-27T07:18:29.000Z 1664.7 2022-03-27T07:18:36.000Z 1665.1 2022-03-27T07:18:40.000Z 1666.2 2022-03-27T07:18:49.000Z 1667.4 2022-03-27T07:18:57.000Z 1668.4 2022-03-27T07:19:05.000Z 1668.5 2022-03-27T07:19:06.000Z 1669.6 2022-03-27T07:19:18.000Z 1670.1 2022-03-27T07:19:26.000Z 1670.4 2022-03-27T07:19:30.000Z 1671.3 2022-03-27T07:19:43.000Z 1671.6 2022-03-27T07:19:46.000Z 1672.5 2022-03-27T07:19:58.000Z 1673.5 2022-03-27T07:20:06.000Z 1674.1 2022-03-27T07:20:12.000Z 1675.1 2022-03-27T07:20:22.000Z 1675.6 2022-03-27T07:20:27.000Z 1676.2 2022-03-27T07:20:32.000Z 1677.1 2022-03-27T07:20:40.000Z 1677.1 2022-03-27T07:20:41.000Z 1678.4 2022-03-27T07:20:55.000Z 1679.2 2022-03-27T07:21:03.000Z 1679.9 2022-03-27T07:21:10.000Z 1680 2022-03-27T07:21:11.000Z 1680.5 2022-03-27T07:21:17.000Z 1681.1 2022-03-27T07:21:22.000Z 1683.1 2022-03-27T07:21:37.000Z 1683.6 2022-03-27T07:21:41.000Z 1684.2 2022-03-27T07:21:46.000Z 1684.7 2022-03-27T07:21:51.000Z 1685.3 2022-03-27T07:21:56.000Z 1685.5 2022-03-27T07:22:02.000Z 1685.8 2022-03-27T07:22:07.000Z 1686.5 2022-03-27T07:22:21.000Z 1686.7 2022-03-27T07:22:25.000Z 1687.1 2022-03-27T07:22:32.000Z 1687.3 2022-03-27T07:22:35.000Z 1687.5 2022-03-27T07:22:38.000Z 1688.7 2022-03-27T07:22:48.000Z 1689.1 2022-03-27T07:22:51.000Z 1690 2022-03-27T07:23:00.000Z 1690.8 2022-03-27T07:23:06.000Z 1691.8 2022-03-27T07:23:13.000Z 1692.9 2022-03-27T07:23:26.000Z 1693 2022-03-27T07:23:27.000Z 1693.8 2022-03-27T07:23:38.000Z 1693.8 2022-03-27T07:23:39.000Z 1694.5 2022-03-27T07:23:50.000Z 1694.7 2022-03-27T07:23:54.000Z 1695.3 2022-03-27T07:24:03.000Z 1695.7 2022-03-27T07:24:16.000Z 1695.7 2022-03-27T07:24:17.000Z 1695.8 2022-03-27T07:24:22.000Z 1696.7 2022-03-27T07:24:33.000Z 1697.8 2022-03-27T07:24:47.000Z 1698.2 2022-03-27T07:24:52.000Z 1698.6 2022-03-27T07:24:59.000Z 1698.8 2022-03-27T07:25:01.000Z 1699.7 2022-03-27T07:25:10.000Z 1700.5 2022-03-27T07:25:15.000Z 1701.5 2022-03-27T07:25:23.000Z 1702.1 2022-03-27T07:25:28.000Z 1702.4 2022-03-27T07:25:31.000Z 1702.6 2022-03-27T07:25:33.000Z 1703.3 2022-03-27T07:25:39.000Z 1703.7 2022-03-27T07:25:42.000Z 1704.3 2022-03-27T07:25:52.000Z 1704.4 2022-03-27T07:25:54.000Z 1704.5 2022-03-27T07:25:59.000Z 1705.1 2022-03-27T07:26:08.000Z 1706.1 2022-03-27T07:26:19.000Z 1706 2022-03-27T07:26:21.000Z 1707 2022-03-27T07:26:35.000Z 1707.2 2022-03-27T07:26:37.000Z 1708.2 2022-03-27T07:26:46.000Z 1709 2022-03-27T07:26:54.000Z 1709.6 2022-03-27T07:26:58.000Z 1709.7 2022-03-27T07:27:00.000Z 1710.3 2022-03-27T07:27:11.000Z 1710.9 2022-03-27T07:27:17.000Z 1711.3 2022-03-27T07:27:22.000Z 1711.8 2022-03-27T07:27:35.000Z 1711.9 2022-03-27T07:27:38.000Z 1712.3 2022-03-27T07:27:48.000Z 1712.8 2022-03-27T07:27:57.000Z 1712.8 2022-03-27T07:27:58.000Z 1713.1 2022-03-27T07:28:01.000Z 1714.5 2022-03-27T07:28:16.000Z 1715.5 2022-03-27T07:28:29.000Z 1715.8 2022-03-27T07:28:34.000Z 1716.4 2022-03-27T07:28:44.000Z 1717.1 2022-03-27T07:28:56.000Z 1717 2022-03-27T07:28:57.000Z 1717.4 2022-03-27T07:29:06.000Z 1717.7 2022-03-27T07:29:08.000Z 1718.8 2022-03-27T07:29:20.000Z 1719.8 2022-03-27T07:29:30.000Z 1719.8 2022-03-27T07:29:31.000Z 1720.8 2022-03-27T07:29:40.000Z 1721 2022-03-27T07:29:42.000Z 1721.4 2022-03-27T07:29:48.000Z 1722.2 2022-03-27T07:29:54.000Z 1722.7 2022-03-27T07:30:01.000Z 1723 2022-03-27T07:30:07.000Z 1723.5 2022-03-27T07:30:14.000Z 1723.9 2022-03-27T07:30:21.000Z 1724.8 2022-03-27T07:30:32.000Z 1725.6 2022-03-27T07:30:37.000Z 1726 2022-03-27T07:30:44.000Z 1726.2 2022-03-27T07:30:45.000Z 1726.3 2022-03-27T07:30:46.000Z 1726.9 2022-03-27T07:30:58.000Z 1727 2022-03-27T07:31:02.000Z 1727.7 2022-03-27T07:31:09.000Z 1728.7 2022-03-27T07:31:17.000Z 1729.3 2022-03-27T07:31:22.000Z 1730 2022-03-27T07:31:28.000Z 1730.9 2022-03-27T07:31:36.000Z 1731.3 2022-03-27T07:31:43.000Z 1731.7 2022-03-27T07:31:49.000Z 1731.8 2022-03-27T07:31:52.000Z 1732.6 2022-03-27T07:32:02.000Z 1733.3 2022-03-27T07:32:08.000Z 1734 2022-03-27T07:32:18.000Z 1734.7 2022-03-27T07:32:26.000Z 1735.2 2022-03-27T07:32:30.000Z 1735.5 2022-03-27T07:32:35.000Z 1736.1 2022-03-27T07:32:46.000Z 1737.6 2022-03-27T07:32:58.000Z 1737.6 2022-03-27T07:32:59.000Z 1739 2022-03-27T07:33:11.000Z 1739.1 2022-03-27T07:33:12.000Z 1739.7 2022-03-27T07:33:25.000Z 1739.7 2022-03-27T07:33:27.000Z 1740.3 2022-03-27T07:33:38.000Z 1741.1 2022-03-27T07:33:43.000Z 1742.1 2022-03-27T07:33:50.000Z 1742.9 2022-03-27T07:33:55.000Z 1743.4 2022-03-27T07:34:00.000Z 1743.7 2022-03-27T07:34:03.000Z 1743.7 2022-03-27T07:34:05.000Z 1743.8 2022-03-27T07:34:15.000Z 1744.1 2022-03-27T07:34:21.000Z 1744.3 2022-03-27T07:34:27.000Z 1744.8 2022-03-27T07:34:33.000Z 1745.6 2022-03-27T07:34:39.000Z 1745.6 2022-03-27T07:34:40.000Z 1746.1 2022-03-27T07:34:42.000Z 1746.6 2022-03-27T07:34:45.000Z 1747.6 2022-03-27T07:34:52.000Z 1748 2022-03-27T07:34:58.000Z 1748.1 2022-03-27T07:34:59.000Z 1748.2 2022-03-27T07:35:05.000Z 1748.1 2022-03-27T07:35:09.000Z 1748.2 2022-03-27T07:35:13.000Z 1748.9 2022-03-27T07:35:22.000Z 1749.2 2022-03-27T07:35:26.000Z 1749.4 2022-03-27T07:35:29.000Z 1749.9 2022-03-27T07:35:36.000Z 1749.9 2022-03-27T07:35:43.000Z 1751 2022-03-27T07:35:49.000Z 1751.1 2022-03-27T07:35:52.000Z 1751.9 2022-03-27T07:35:57.000Z 1752.3 2022-03-27T07:36:00.000Z 1752.9 2022-03-27T07:36:03.000Z 1753.1 2022-03-27T07:36:10.000Z 1753.2 2022-03-27T07:36:12.000Z 1753.3 2022-03-27T07:36:16.000Z 1753.6 2022-03-27T07:36:19.000Z 1753.8 2022-03-27T07:36:22.000Z 1754.1 2022-03-27T07:36:24.000Z 1754.5 2022-03-27T07:36:31.000Z 1754.8 2022-03-27T07:36:39.000Z 1755.2 2022-03-27T07:36:46.000Z 1755.8 2022-03-27T07:36:53.000Z 1755.9 2022-03-27T07:36:54.000Z 1756.3 2022-03-27T07:37:01.000Z 1756.9 2022-03-27T07:37:09.000Z 1757.6 2022-03-27T07:37:17.000Z 1757.8 2022-03-27T07:37:18.000Z 1757.7 2022-03-27T07:37:20.000Z 1757.7 2022-03-27T07:37:23.000Z 1758.7 2022-03-27T07:37:32.000Z 1758.8 2022-03-27T07:37:34.000Z 1759.1 2022-03-27T07:37:37.000Z 1759.2 2022-03-27T07:37:38.000Z 1759.8 2022-03-27T07:37:43.000Z 1760 2022-03-27T07:37:45.000Z 1760.7 2022-03-27T07:37:51.000Z 1761.7 2022-03-27T07:37:58.000Z 1761.6 2022-03-27T07:37:59.000Z 1762.3 2022-03-27T07:38:05.000Z 1763.1 2022-03-27T07:38:13.000Z 1763.2 2022-03-27T07:38:14.000Z 1763.5 2022-03-27T07:38:18.000Z 1763.8 2022-03-27T07:38:20.000Z 1764.1 2022-03-27T07:38:26.000Z 1764.3 2022-03-27T07:38:33.000Z 1764.6 2022-03-27T07:38:39.000Z 1764.5 2022-03-27T07:38:41.000Z 1764.8 2022-03-27T07:38:45.000Z 1765.5 2022-03-27T07:38:52.000Z 1766 2022-03-27T07:38:56.000Z 1766.5 2022-03-27T07:38:59.000Z 1767.5 2022-03-27T07:39:06.000Z 1768 2022-03-27T07:39:08.000Z 1768.4 2022-03-27T07:39:11.000Z 1768.6 2022-03-27T07:39:12.000Z 1768.9 2022-03-27T07:39:16.000Z 1769.3 2022-03-27T07:39:23.000Z 1769.5 2022-03-27T07:39:27.000Z 1769.6 2022-03-27T07:39:30.000Z 1769.6 2022-03-27T07:39:33.000Z 1769.4 2022-03-27T07:39:39.000Z 1769.3 2022-03-27T07:39:48.000Z 1769.1 2022-03-27T07:40:02.000Z 1769 2022-03-27T07:40:19.000Z 1768.6 2022-03-27T07:40:37.000Z 1768.7 2022-03-27T07:40:42.000Z 1769 2022-03-27T07:40:47.000Z 1769.4 2022-03-27T07:41:00.000Z 1769.6 2022-03-27T07:41:16.000Z 1769.7 2022-03-27T07:41:29.000Z 1769.8 2022-03-27T07:41:47.000Z 1769.8 2022-03-27T07:42:14.000Z 1769.7 2022-03-27T07:43:12.000Z 1769.9 2022-03-27T07:43:37.000Z 1770.3 2022-03-27T07:43:48.000Z 1770.8 2022-03-27T07:44:00.000Z 1771.6 2022-03-27T07:44:12.000Z 1772.8 2022-03-27T07:44:23.000Z 1773 2022-03-27T07:44:25.000Z 1773.8 2022-03-27T07:44:34.000Z 1774.1 2022-03-27T07:44:45.000Z 1774.1 2022-03-27T07:44:46.000Z 1774.7 2022-03-27T07:44:55.000Z 1774.8 2022-03-27T07:44:57.000Z 1775.3 2022-03-27T07:45:05.000Z 1775.6 2022-03-27T07:45:09.000Z 1775.8 2022-03-27T07:45:15.000Z 1776.3 2022-03-27T07:45:22.000Z 1776.6 2022-03-27T07:45:28.000Z 1776.6 2022-03-27T07:45:29.000Z 1777.3 2022-03-27T07:45:36.000Z 1777.6 2022-03-27T07:45:39.000Z 1778 2022-03-27T07:45:43.000Z 1778.5 2022-03-27T07:45:47.000Z 1778.9 2022-03-27T07:45:49.000Z 1779.7 2022-03-27T07:45:55.000Z 1779.7 2022-03-27T07:45:56.000Z 1780.5 2022-03-27T07:46:03.000Z 1780.8 2022-03-27T07:46:08.000Z 1780.8 2022-03-27T07:46:11.000Z 1780.7 2022-03-27T07:46:12.000Z 1781 2022-03-27T07:46:19.000Z 1781.1 2022-03-27T07:46:21.000Z 1781.3 2022-03-27T07:46:23.000Z 1781.3 2022-03-27T07:46:24.000Z 1781.4 2022-03-27T07:46:26.000Z 1781.8 2022-03-27T07:46:34.000Z 1781.9 2022-03-27T07:46:35.000Z 1782.2 2022-03-27T07:46:41.000Z 1782.4 2022-03-27T07:46:46.000Z 1782.5 2022-03-27T07:46:47.000Z 1783.3 2022-03-27T07:46:54.000Z 1784.3 2022-03-27T07:47:02.000Z 1784.5 2022-03-27T07:47:05.000Z 1784.7 2022-03-27T07:47:09.000Z 1785.5 2022-03-27T07:47:16.000Z 1785.6 2022-03-27T07:47:18.000Z 1785.7 2022-03-27T07:47:22.000Z 1785.7 2022-03-27T07:47:29.000Z 1786.5 2022-03-27T07:47:36.000Z 1787 2022-03-27T07:47:42.000Z 1787.2 2022-03-27T07:47:45.000Z 1787 2022-03-27T07:47:46.000Z 1786.9 2022-03-27T07:47:49.000Z 1786.6 2022-03-27T07:47:56.000Z 1786.5 2022-03-27T07:48:02.000Z 1786.4 2022-03-27T07:48:03.000Z 1786.6 2022-03-27T07:48:08.000Z 1786.8 2022-03-27T07:48:14.000Z 1787.2 2022-03-27T07:48:22.000Z 1787.4 2022-03-27T07:48:26.000Z 1787.6 2022-03-27T07:48:28.000Z 1787.9 2022-03-27T07:48:33.000Z 1788.7 2022-03-27T07:48:40.000Z 1788.9 2022-03-27T07:48:46.000Z 1789.4 2022-03-27T07:48:52.000Z 1789.9 2022-03-27T07:48:58.000Z 1790.4 2022-03-27T07:49:04.000Z 1790.4 2022-03-27T07:49:06.000Z 1790.5 2022-03-27T07:49:13.000Z 1790.8 2022-03-27T07:49:17.000Z 1790.8 2022-03-27T07:49:19.000Z 1790.8 2022-03-27T07:49:26.000Z 1791.3 2022-03-27T07:49:32.000Z 1791.5 2022-03-27T07:49:37.000Z 1791.6 2022-03-27T07:49:39.000Z 1793 2022-03-27T07:49:47.000Z 1793 2022-03-27T07:49:48.000Z 1793.7 2022-03-27T07:49:54.000Z 1794.9 2022-03-27T07:50:01.000Z 1795.6 2022-03-27T07:50:07.000Z 1795.5 2022-03-27T07:50:08.000Z 1795.3 2022-03-27T07:50:15.000Z 1795.3 2022-03-27T07:50:21.000Z 1795.5 2022-03-27T07:50:25.000Z 1795.8 2022-03-27T07:50:29.000Z 1796.1 2022-03-27T07:50:37.000Z 1796.4 2022-03-27T07:50:40.000Z 1796.4 2022-03-27T07:50:42.000Z 1796.2 2022-03-27T07:50:44.000Z 1795.8 2022-03-27T07:50:58.000Z 1796.2 2022-03-27T07:51:12.000Z 1797.2 2022-03-27T07:51:21.000Z 1797.3 2022-03-27T07:51:29.000Z 1797.4 2022-03-27T07:51:33.000Z 1797.6 2022-03-27T07:51:46.000Z 1797.8 2022-03-27T07:51:56.000Z 1798.1 2022-03-27T07:52:19.000Z 1798.3 2022-03-27T07:52:34.000Z 1798.7 2022-03-27T07:52:39.000Z 1799 2022-03-27T07:52:46.000Z 1799.6 2022-03-27T07:52:58.000Z 1799.6 2022-03-27T07:53:08.000Z 1800.1 2022-03-27T07:53:11.000Z 1800.4 2022-03-27T07:53:16.000Z 1800.3 2022-03-27T07:53:23.000Z 1801.2 2022-03-27T07:53:35.000Z 1802.6 2022-03-27T07:53:44.000Z 1802.8 2022-03-27T07:53:52.000Z 1802.9 2022-03-27T07:53:57.000Z 1803 2022-03-27T07:53:58.000Z 1804 2022-03-27T07:54:08.000Z 1804.8 2022-03-27T07:54:10.000Z 1805.3 2022-03-27T07:54:14.000Z 1806 2022-03-27T07:54:18.000Z 1805.8 2022-03-27T07:54:21.000Z 1805.9 2022-03-27T07:54:30.000Z 1806.5 2022-03-27T07:54:32.000Z 1806.6 2022-03-27T07:54:41.000Z 1806.3 2022-03-27T07:54:54.000Z 1807.2 2022-03-27T07:54:59.000Z 1807.4 2022-03-27T07:55:02.000Z 1809.6 2022-03-27T07:55:13.000Z 1811.3 2022-03-27T07:55:19.000Z 1813 2022-03-27T07:55:25.000Z 1813.5 2022-03-27T07:55:27.000Z 1814.5 2022-03-27T07:55:37.000Z 1814.1 2022-03-27T07:55:42.000Z 1813.9 2022-03-27T07:56:00.000Z 1815.4 2022-03-27T07:56:25.000Z 1815.1 2022-03-27T07:56:46.000Z 1815.8 2022-03-27T07:56:57.000Z 1816.8 2022-03-27T07:57:06.000Z 1817.7 2022-03-27T07:57:17.000Z 1817.8 2022-03-27T07:57:18.000Z 1817.8 2022-03-27T07:57:25.000Z 1818.4 2022-03-27T07:57:28.000Z 1819 2022-03-27T07:57:35.000Z 1819.4 2022-03-27T07:57:39.000Z 1820.2 2022-03-27T07:57:47.000Z 1820.3 2022-03-27T07:57:48.000Z 1820.6 2022-03-27T07:57:54.000Z 1821 2022-03-27T07:57:58.000Z 1821.3 2022-03-27T07:58:03.000Z 1821.5 2022-03-27T07:58:08.000Z 1821.6 2022-03-27T07:58:09.000Z 1821.3 2022-03-27T07:58:11.000Z 1821 2022-03-27T07:58:13.000Z 1820.9 2022-03-27T07:58:18.000Z 1821.9 2022-03-27T07:58:26.000Z 1821.7 2022-03-27T07:58:27.000Z 1821.1 2022-03-27T07:58:30.000Z 1821.3 2022-03-27T07:58:42.000Z 1821.3 2022-03-27T07:58:45.000Z 1821.6 2022-03-27T07:58:47.000Z 1823.3 2022-03-27T07:58:53.000Z 1824.9 2022-03-27T07:59:02.000Z 1825 2022-03-27T07:59:04.000Z 1826.6 2022-03-27T07:59:10.000Z 1826.4 2022-03-27T07:59:11.000Z 1826.8 2022-03-27T07:59:12.000Z 1828.3 2022-03-27T07:59:20.000Z 1829 2022-03-27T07:59:26.000Z 1829.4 2022-03-27T07:59:30.000Z 1829.8 2022-03-27T07:59:32.000Z 1830.2 2022-03-27T07:59:35.000Z 1829 2022-03-27T07:59:47.000Z 1829.5 2022-03-27T07:59:51.000Z 1830.4 2022-03-27T08:00:02.000Z 1830.9 2022-03-27T08:00:10.000Z 1831.5 2022-03-27T08:00:13.000Z 1831.9 2022-03-27T08:00:15.000Z 1833 2022-03-27T08:00:23.000Z 1833.3 2022-03-27T08:00:27.000Z 1833.7 2022-03-27T08:00:35.000Z 1834.3 2022-03-27T08:00:39.000Z 1835.2 2022-03-27T08:00:46.000Z 1835.4 2022-03-27T08:00:47.000Z 1835.5 2022-03-27T08:00:53.000Z 1836 2022-03-27T08:00:56.000Z 1836.5 2022-03-27T08:00:59.000Z 1837.2 2022-03-27T08:01:01.000Z 1838.3 2022-03-27T08:01:05.000Z 1838.7 2022-03-27T08:01:11.000Z 1838.7 2022-03-27T08:01:14.000Z 1838 2022-03-27T08:01:20.000Z 1838.1 2022-03-27T08:01:22.000Z 1838.5 2022-03-27T08:01:26.000Z 1839 2022-03-27T08:01:33.000Z 1840.4 2022-03-27T08:01:40.000Z 1841.6 2022-03-27T08:01:46.000Z 1841.8 2022-03-27T08:01:47.000Z 1842 2022-03-27T08:01:50.000Z 1842.9 2022-03-27T08:01:54.000Z 1843.7 2022-03-27T08:01:57.000Z 1843.9 2022-03-27T08:02:01.000Z 1843.6 2022-03-27T08:02:12.000Z 1844.4 2022-03-27T08:02:16.000Z 1844.6 2022-03-27T08:02:18.000Z 1845.6 2022-03-27T08:02:22.000Z 1848.6 2022-03-27T08:02:31.000Z 1849.2 2022-03-27T08:02:34.000Z 1851.2 2022-03-27T08:02:41.000Z 1850.9 2022-03-27T08:02:42.000Z 1851.2 2022-03-27T08:02:48.000Z 1850.5 2022-03-27T08:02:51.000Z 1850.6 2022-03-27T08:03:03.000Z 1850.4 2022-03-27T08:03:08.000Z 1850.6 2022-03-27T08:03:11.000Z 1850.7 2022-03-27T08:03:13.000Z 1851.2 2022-03-27T08:03:15.000Z 1850.8 2022-03-27T08:03:21.000Z 1851.8 2022-03-27T08:03:32.000Z 1852.6 2022-03-27T08:03:45.000Z 1852.2 2022-03-27T08:03:53.000Z 1852.2 2022-03-27T08:03:58.000Z 1851.8 2022-03-27T08:04:02.000Z 1852.2 2022-03-27T08:04:16.000Z 1852.6 2022-03-27T08:04:51.000Z 1852.6 2022-03-27T08:05:08.000Z 1852.2 2022-03-27T08:05:20.000Z 1853.4 2022-03-27T08:05:35.000Z 1853.4 2022-03-27T08:05:37.000Z 1854.5 2022-03-27T08:05:46.000Z 1854.5 2022-03-27T08:05:48.000Z 1854.8 2022-03-27T08:05:58.000Z 1854.7 2022-03-27T08:06:11.000Z 1855.8 2022-03-27T08:06:21.000Z 1856.1 2022-03-27T08:06:22.000Z 1856.6 2022-03-27T08:06:29.000Z 1857.1 2022-03-27T08:06:33.000Z 1857.4 2022-03-27T08:06:34.000Z 1858.5 2022-03-27T08:06:40.000Z 1859.3 2022-03-27T08:06:44.000Z 1859.6 2022-03-27T08:06:47.000Z 1860.7 2022-03-27T08:06:57.000Z 1860.6 2022-03-27T08:07:01.000Z 1860.7 2022-03-27T08:07:09.000Z 1861.7 2022-03-27T08:07:27.000Z 1863.3 2022-03-27T08:07:34.000Z 1865 2022-03-27T08:07:42.000Z 1865.5 2022-03-27T08:07:44.000Z 1865.7 2022-03-27T08:07:46.000Z 1865.5 2022-03-27T08:07:52.000Z 1865.4 2022-03-27T08:07:54.000Z 1865.1 2022-03-27T08:08:01.000Z 1865.6 2022-03-27T08:08:06.000Z 1866.8 2022-03-27T08:08:12.000Z 1867 2022-03-27T08:08:14.000Z 1868.5 2022-03-27T08:08:21.000Z 1869.3 2022-03-27T08:08:26.000Z 1869.8 2022-03-27T08:08:30.000Z 1870.4 2022-03-27T08:08:39.000Z 1870.7 2022-03-27T08:08:40.000Z 1871.4 2022-03-27T08:08:49.000Z 1871.5 2022-03-27T08:08:51.000Z 1871.8 2022-03-27T08:08:52.000Z 1871.8 2022-03-27T08:08:53.000Z 1872.4 2022-03-27T08:08:59.000Z 1872.9 2022-03-27T08:09:05.000Z 1873.3 2022-03-27T08:09:07.000Z 1874 2022-03-27T08:09:13.000Z 1874.2 2022-03-27T08:09:17.000Z 1875.9 2022-03-27T08:09:30.000Z 1876.1 2022-03-27T08:09:33.000Z 1876.4 2022-03-27T08:09:42.000Z 1876.5 2022-03-27T08:09:43.000Z 1878.1 2022-03-27T08:09:53.000Z 1878 2022-03-27T08:09:55.000Z 1878.6 2022-03-27T08:10:03.000Z 1878.7 2022-03-27T08:10:05.000Z 1880.3 2022-03-27T08:10:15.000Z 1881 2022-03-27T08:10:19.000Z 1882.3 2022-03-27T08:10:26.000Z 1882.7 2022-03-27T08:10:27.000Z 1883.8 2022-03-27T08:10:34.000Z 1884.8 2022-03-27T08:10:38.000Z 1885.9 2022-03-27T08:10:43.000Z 1886.2 2022-03-27T08:10:46.000Z 1886.2 2022-03-27T08:10:48.000Z 1886.3 2022-03-27T08:10:52.000Z 1887 2022-03-27T08:11:00.000Z 1887.2 2022-03-27T08:11:04.000Z 1888.7 2022-03-27T08:11:10.000Z 1889 2022-03-27T08:11:11.000Z 1889.7 2022-03-27T08:11:14.000Z 1890 2022-03-27T08:11:18.000Z 1891.3 2022-03-27T08:11:26.000Z 1891.9 2022-03-27T08:11:29.000Z 1892.1 2022-03-27T08:11:32.000Z 1893.5 2022-03-27T08:11:38.000Z 1894.1 2022-03-27T08:11:41.000Z 1895.7 2022-03-27T08:11:48.000Z 1896.6 2022-03-27T08:11:52.000Z 1898.2 2022-03-27T08:12:00.000Z 1898.8 2022-03-27T08:12:04.000Z 1899.3 2022-03-27T08:12:07.000Z 1900.2 2022-03-27T08:12:12.000Z 1901.1 2022-03-27T08:12:16.000Z 1902 2022-03-27T08:12:20.000Z 1902.9 2022-03-27T08:12:25.000Z 1904.1 2022-03-27T08:12:30.000Z 1905.2 2022-03-27T08:12:37.000Z 1905.6 2022-03-27T08:12:39.000Z 1906 2022-03-27T08:12:42.000Z 1906.9 2022-03-27T08:12:50.000Z 1907.4 2022-03-27T08:12:56.000Z 1908 2022-03-27T08:13:01.000Z 1908.1 2022-03-27T08:13:06.000Z 1908.6 2022-03-27T08:13:10.000Z 1908.9 2022-03-27T08:13:20.000Z 1909.6 2022-03-27T08:13:25.000Z 1910.3 2022-03-27T08:13:29.000Z 1913.6 2022-03-27T08:13:40.000Z 1916 2022-03-27T08:13:48.000Z 1916.2 2022-03-27T08:13:49.000Z 1917 2022-03-27T08:13:52.000Z 1917.5 2022-03-27T08:13:54.000Z 1918 2022-03-27T08:13:56.000Z 1918.8 2022-03-27T08:13:59.000Z 1919.7 2022-03-27T08:14:05.000Z 1920 2022-03-27T08:14:09.000Z 1920.3 2022-03-27T08:14:10.000Z 1920.4 2022-03-27T08:14:14.000Z 1921.1 2022-03-27T08:14:21.000Z 1921.3 2022-03-27T08:14:23.000Z 1922 2022-03-27T08:14:29.000Z 1922.3 2022-03-27T08:14:31.000Z 1923.7 2022-03-27T08:14:37.000Z 1925.1 2022-03-27T08:14:43.000Z 1925.9 2022-03-27T08:14:47.000Z 1927.7 2022-03-27T08:14:56.000Z 1928 2022-03-27T08:14:58.000Z 1928.8 2022-03-27T08:15:03.000Z 1929.6 2022-03-27T08:15:08.000Z 1930.1 2022-03-27T08:15:10.000Z 1932.2 2022-03-27T08:15:22.000Z 1932.2 2022-03-27T08:15:23.000Z 1932.9 2022-03-27T08:15:27.000Z 1933.8 2022-03-27T08:15:30.000Z 1934 2022-03-27T08:15:33.000Z 1934.2 2022-03-27T08:15:35.000Z 1934.9 2022-03-27T08:15:40.000Z 1936 2022-03-27T08:15:45.000Z 1936.2 2022-03-27T08:15:47.000Z 1937 2022-03-27T08:15:53.000Z 1937.7 2022-03-27T08:15:56.000Z 1939.7 2022-03-27T08:16:05.000Z 1939.9 2022-03-27T08:16:06.000Z 1940.5 2022-03-27T08:16:09.000Z 1941.4 2022-03-27T08:16:15.000Z 1942.3 2022-03-27T08:16:19.000Z 1942.5 2022-03-27T08:16:21.000Z 1943.9 2022-03-27T08:16:27.000Z 1944.9 2022-03-27T08:16:33.000Z 1947.2 2022-03-27T08:16:42.000Z 1948.2 2022-03-27T08:16:47.000Z 1948.5 2022-03-27T08:16:50.000Z 1948.8 2022-03-27T08:16:54.000Z 1949.6 2022-03-27T08:16:58.000Z 1949.7 2022-03-27T08:17:00.000Z 1950.3 2022-03-27T08:17:05.000Z 1951.5 2022-03-27T08:17:14.000Z 1951.9 2022-03-27T08:17:18.000Z 1952.7 2022-03-27T08:17:26.000Z 1953.1 2022-03-27T08:18:03.000Z 1954.4 2022-03-27T08:18:10.000Z 1954.8 2022-03-27T08:18:14.000Z 1955.1 2022-03-27T08:18:24.000Z 1955.2 2022-03-27T08:18:58.000Z 1955.7 2022-03-27T08:19:01.000Z 1956.9 2022-03-27T08:19:09.000Z 1957.4 2022-03-27T08:19:14.000Z 1957.7 2022-03-27T08:19:17.000Z 1958.3 2022-03-27T08:19:21.000Z 1958.5 2022-03-27T08:19:23.000Z 1958.6 2022-03-27T08:19:24.000Z 1959.1 2022-03-27T08:19:31.000Z 1959.2 2022-03-27T08:19:32.000Z 1959.4 2022-03-27T08:19:39.000Z 1960.1 2022-03-27T08:19:46.000Z 1960.6 2022-03-27T08:19:53.000Z 1960.7 2022-03-27T08:19:54.000Z 1961.5 2022-03-27T08:20:02.000Z 1961.7 2022-03-27T08:20:07.000Z 1961.9 2022-03-27T08:20:09.000Z 1962.3 2022-03-27T08:20:15.000Z 1962.9 2022-03-27T08:20:21.000Z 1963.2 2022-03-27T08:20:22.000Z 1963.3 2022-03-27T08:20:25.000Z 1963.2 2022-03-27T08:20:27.000Z 1963.4 2022-03-27T08:21:07.000Z 1963.6 2022-03-27T08:21:19.000Z 1963.4 2022-03-27T08:21:35.000Z 1963.7 2022-03-27T08:21:46.000Z 1964.2 2022-03-27T08:21:53.000Z 1964.3 2022-03-27T08:21:55.000Z 1964.2 2022-03-27T08:21:58.000Z 1964.5 2022-03-27T08:22:05.000Z 1964.8 2022-03-27T08:22:08.000Z 1965.2 2022-03-27T08:22:11.000Z 1965.3 2022-03-27T08:22:12.000Z 1965.7 2022-03-27T08:22:17.000Z 1966.6 2022-03-27T08:22:22.000Z 1967.8 2022-03-27T08:22:31.000Z 1968 2022-03-27T08:22:33.000Z 1967.8 2022-03-27T08:22:42.000Z 1968.9 2022-03-27T08:22:51.000Z 1969.7 2022-03-27T08:23:00.000Z 1969.9 2022-03-27T08:23:04.000Z 1970.3 2022-03-27T08:23:08.000Z 1970.7 2022-03-27T08:23:11.000Z 1971.7 2022-03-27T08:23:19.000Z 1971.9 2022-03-27T08:23:22.000Z 1972.2 2022-03-27T08:23:26.000Z 1972.8 2022-03-27T08:23:33.000Z 1972.9 2022-03-27T08:23:34.000Z 1973.3 2022-03-27T08:23:40.000Z 1974.1 2022-03-27T08:23:47.000Z 1974.3 2022-03-27T08:23:49.000Z 1974.4 2022-03-27T08:23:51.000Z 1974.8 2022-03-27T08:23:58.000Z 1974.9 2022-03-27T08:24:00.000Z 1975.9 2022-03-27T08:24:06.000Z 1976.4 2022-03-27T08:24:10.000Z 1977.3 2022-03-27T08:24:17.000Z 1978.2 2022-03-27T08:24:22.000Z 1978.6 2022-03-27T08:24:27.000Z 1979.7 2022-03-27T08:24:34.000Z 1980.3 2022-03-27T08:24:42.000Z 1980.8 2022-03-27T08:24:47.000Z 1980.9 2022-03-27T08:24:48.000Z 1981.3 2022-03-27T08:24:50.000Z 1982.9 2022-03-27T08:25:01.000Z 1983.9 2022-03-27T08:25:10.000Z 1984.4 2022-03-27T08:25:13.000Z 1985 2022-03-27T08:25:18.000Z 1985.7 2022-03-27T08:25:25.000Z 1985.8 2022-03-27T08:25:27.000Z 1986.2 2022-03-27T08:25:30.000Z 1987.2 2022-03-27T08:25:38.000Z 1987.6 2022-03-27T08:25:43.000Z 1987.9 2022-03-27T08:25:45.000Z 1988.2 2022-03-27T08:25:49.000Z 1989.6 2022-03-27T08:26:00.000Z 1991.5 2022-03-27T08:26:13.000Z 1992 2022-03-27T08:26:18.000Z 1992.3 2022-03-27T08:26:20.000Z 1992.7 2022-03-27T08:26:24.000Z 1993.1 2022-03-27T08:26:26.000Z 1994 2022-03-27T08:26:37.000Z 1994.1 2022-03-27T08:26:38.000Z 1994.4 2022-03-27T08:26:43.000Z 1994.9 2022-03-27T08:26:48.000Z 1995.4 2022-03-27T08:26:51.000Z 1995.9 2022-03-27T08:26:55.000Z 1996.9 2022-03-27T08:27:01.000Z 1998.2 2022-03-27T08:27:11.000Z 1998.6 2022-03-27T08:27:15.000Z 1998.6 2022-03-27T08:27:16.000Z 1999.9 2022-03-27T08:27:29.000Z 2000.8 2022-03-27T08:27:35.000Z 2001.4 2022-03-27T08:27:39.000Z 2001.9 2022-03-27T08:27:41.000Z 2004.1 2022-03-27T08:27:52.000Z 2005.9 2022-03-27T08:28:00.000Z 2006 2022-03-27T08:28:02.000Z 2006.4 2022-03-27T08:28:06.000Z 2006.4 2022-03-27T08:28:07.000Z 2006.6 2022-03-27T08:28:11.000Z 2006.9 2022-03-27T08:28:13.000Z 2009.2 2022-03-27T08:28:24.000Z 2010 2022-03-27T08:28:28.000Z 2010.5 2022-03-27T08:28:31.000Z 2011 2022-03-27T08:28:33.000Z 2011.3 2022-03-27T08:28:36.000Z 2011.4 2022-03-27T08:28:38.000Z 2012.1 2022-03-27T08:28:42.000Z 2013.1 2022-03-27T08:28:50.000Z 2013.2 2022-03-27T08:28:51.000Z 2013.9 2022-03-27T08:28:56.000Z 2014.3 2022-03-27T08:29:00.000Z 2014.5 2022-03-27T08:29:02.000Z 2015.7 2022-03-27T08:29:11.000Z 2016 2022-03-27T08:29:15.000Z 2016.5 2022-03-27T08:29:18.000Z 2017.9 2022-03-27T08:29:27.000Z 2018 2022-03-27T08:29:28.000Z 2018.6 2022-03-27T08:29:32.000Z 2019.4 2022-03-27T08:29:38.000Z 2019.5 2022-03-27T08:29:40.000Z 2020.4 2022-03-27T08:29:44.000Z 2021.8 2022-03-27T08:29:52.000Z 2022.6 2022-03-27T08:29:57.000Z 2023.2 2022-03-27T08:30:01.000Z 2024.2 2022-03-27T08:30:06.000Z 2025.7 2022-03-27T08:30:13.000Z 2026.9 2022-03-27T08:30:20.000Z 2028.1 2022-03-27T08:30:27.000Z 2029.2 2022-03-27T08:30:34.000Z 2029.5 2022-03-27T08:30:37.000Z 2029.8 2022-03-27T08:30:42.000Z 2030.1 2022-03-27T08:30:45.000Z 2030.2 2022-03-27T08:30:47.000Z 2031.6 2022-03-27T08:30:53.000Z 2032.1 2022-03-27T08:30:56.000Z 2032.2 2022-03-27T08:30:58.000Z 2034.9 2022-03-27T08:31:09.000Z 2035.6 2022-03-27T08:31:13.000Z 2037 2022-03-27T08:31:21.000Z 2037.4 2022-03-27T08:31:24.000Z 2037.8 2022-03-27T08:31:27.000Z 2039.5 2022-03-27T08:31:34.000Z 2039.9 2022-03-27T08:31:37.000Z 2040.3 2022-03-27T08:31:40.000Z 2041.5 2022-03-27T08:31:50.000Z 2041.7 2022-03-27T08:31:51.000Z 2042.1 2022-03-27T08:31:58.000Z 2041.9 2022-03-27T08:32:29.000Z 2042.3 2022-03-27T08:32:59.000Z 2042.3 2022-03-27T08:33:01.000Z 2042.5 2022-03-27T08:33:06.000Z 2042.9 2022-03-27T08:33:16.000Z 2042.6 2022-03-27T08:33:20.000Z 2042.4 2022-03-27T08:33:28.000Z 2042.2 2022-03-27T08:33:41.000Z 2042.6 2022-03-27T08:33:55.000Z 2043.5 2022-03-27T08:34:06.000Z 2043.5 2022-03-27T08:34:10.000Z 2044.4 2022-03-27T08:34:22.000Z 2044.5 2022-03-27T08:34:23.000Z 2046.1 2022-03-27T08:34:36.000Z 2046.5 2022-03-27T08:34:38.000Z 2047.4 2022-03-27T08:34:45.000Z 2048.4 2022-03-27T08:34:48.000Z 2049.7 2022-03-27T08:34:52.000Z 2050.3 2022-03-27T08:34:55.000Z 2050.4 2022-03-27T08:34:56.000Z 2050.7 2022-03-27T08:34:59.000Z 2050.8 2022-03-27T08:35:01.000Z 2051.3 2022-03-27T08:35:06.000Z 2051.6 2022-03-27T08:35:08.000Z 2052.2 2022-03-27T08:35:11.000Z 2052.9 2022-03-27T08:35:14.000Z 2054.3 2022-03-27T08:35:20.000Z 2054.7 2022-03-27T08:35:22.000Z 2055.9 2022-03-27T08:35:25.000Z 2056.5 2022-03-27T08:35:29.000Z 2056.5 2022-03-27T08:35:32.000Z 2057.7 2022-03-27T08:35:39.000Z 2058.7 2022-03-27T08:35:45.000Z 2060.1 2022-03-27T08:35:52.000Z 2061.1 2022-03-27T08:35:59.000Z 2062.2 2022-03-27T08:36:05.000Z 2062.4 2022-03-27T08:36:15.000Z 2063.4 2022-03-27T08:36:24.000Z 2063.9 2022-03-27T08:36:27.000Z 2064.6 2022-03-27T08:36:32.000Z 2065.1 2022-03-27T08:36:35.000Z 2066.1 2022-03-27T08:36:40.000Z 2066.9 2022-03-27T08:36:44.000Z 2067.4 2022-03-27T08:36:46.000Z 2067.9 2022-03-27T08:36:49.000Z 2068.8 2022-03-27T08:36:58.000Z 2070.4 2022-03-27T08:37:08.000Z 2070.7 2022-03-27T08:37:11.000Z 2071 2022-03-27T08:37:12.000Z 2072.7 2022-03-27T08:37:20.000Z 2073.1 2022-03-27T08:37:26.000Z 2074.2 2022-03-27T08:37:31.000Z 2074.7 2022-03-27T08:37:32.000Z 2075.7 2022-03-27T08:37:39.000Z 2076.6 2022-03-27T08:37:44.000Z 2077.1 2022-03-27T08:37:47.000Z 2077.6 2022-03-27T08:37:49.000Z 2078.9 2022-03-27T08:37:54.000Z 2079.7 2022-03-27T08:37:58.000Z 2080.6 2022-03-27T08:38:05.000Z 2080.8 2022-03-27T08:38:08.000Z 2081.6 2022-03-27T08:38:14.000Z 2082.6 2022-03-27T08:38:21.000Z 2082.2 2022-03-27T08:38:22.000Z 2082.6 2022-03-27T08:38:29.000Z 2083.7 2022-03-27T08:38:33.000Z 2085.1 2022-03-27T08:38:43.000Z 2085.7 2022-03-27T08:38:45.000Z 2085.8 2022-03-27T08:38:47.000Z 2086.5 2022-03-27T08:38:50.000Z 2087.1 2022-03-27T08:38:55.000Z 2089.2 2022-03-27T08:39:03.000Z 2089.6 2022-03-27T08:39:08.000Z 2091.6 2022-03-27T08:39:17.000Z 2091.8 2022-03-27T08:39:19.000Z 2092.7 2022-03-27T08:39:23.000Z 2093 2022-03-27T08:39:29.000Z 2093.5 2022-03-27T08:39:35.000Z 2094.2 2022-03-27T08:39:39.000Z 2094 2022-03-27T08:39:41.000Z 2095.4 2022-03-27T08:39:50.000Z 2096.6 2022-03-27T08:39:57.000Z 2097.2 2022-03-27T08:40:02.000Z 2097.4 2022-03-27T08:40:03.000Z 2099.4 2022-03-27T08:40:13.000Z 2100.3 2022-03-27T08:40:16.000Z 2100.8 2022-03-27T08:40:19.000Z 2101.2 2022-03-27T08:40:20.000Z 2101.7 2022-03-27T08:40:24.000Z 2102.4 2022-03-27T08:40:28.000Z 2102.6 2022-03-27T08:40:30.000Z 2103.9 2022-03-27T08:40:36.000Z 2104.5 2022-03-27T08:40:39.000Z 2105.7 2022-03-27T08:40:44.000Z 2106.1 2022-03-27T08:40:45.000Z 2107.3 2022-03-27T08:40:51.000Z 2108.3 2022-03-27T08:40:55.000Z 2109.3 2022-03-27T08:41:00.000Z 2110 2022-03-27T08:41:02.000Z 2111.1 2022-03-27T08:41:07.000Z 2111.3 2022-03-27T08:41:08.000Z 2111.8 2022-03-27T08:41:14.000Z 2111.8 2022-03-27T08:41:18.000Z 2112.2 2022-03-27T08:41:24.000Z 2112.6 2022-03-27T08:41:30.000Z 2113.2 2022-03-27T08:41:36.000Z 2113.5 2022-03-27T08:41:37.000Z 2114.3 2022-03-27T08:41:41.000Z 2114.9 2022-03-27T08:41:43.000Z 2116 2022-03-27T08:41:49.000Z 2116.4 2022-03-27T08:41:52.000Z 2117.7 2022-03-27T08:41:58.000Z 2118.1 2022-03-27T08:42:00.000Z 2118.8 2022-03-27T08:42:03.000Z 2120.1 2022-03-27T08:42:10.000Z 2120.3 2022-03-27T08:42:12.000Z 2120.7 2022-03-27T08:42:14.000Z 2122 2022-03-27T08:42:21.000Z 2123.1 2022-03-27T08:42:27.000Z 2123.6 2022-03-27T08:42:30.000Z 2123.9 2022-03-27T08:42:31.000Z 2124.6 2022-03-27T08:42:36.000Z 2124.6 2022-03-27T08:42:39.000Z 2124.3 2022-03-27T08:42:50.000Z 2124.2 2022-03-27T08:43:05.000Z 2124.3 2022-03-27T08:43:49.000Z 2124.3 2022-03-27T08:44:07.000Z 2124.5 2022-03-27T08:44:25.000Z 2124.6 2022-03-27T08:45:10.000Z 2124.6 2022-03-27T08:46:04.000Z 2124.7 2022-03-27T08:46:19.000Z 2124.7 2022-03-27T08:46:54.000Z 2124.6 2022-03-27T08:47:23.000Z 2124.5 2022-03-27T08:47:47.000Z 2124.3 2022-03-27T08:48:00.000Z 2124.4 2022-03-27T08:48:28.000Z 2124.3 2022-03-27T08:49:01.000Z 2124.6 2022-03-27T08:49:26.000Z 2124.8 2022-03-27T08:49:50.000Z 2124.9 2022-03-27T08:50:04.000Z 2124.5 2022-03-27T08:50:17.000Z 2124.6 2022-03-27T08:50:30.000Z 2124.7 2022-03-27T08:50:42.000Z 2124.9 2022-03-27T08:50:49.000Z 2124.7 2022-03-27T08:50:57.000Z 2124.6 2022-03-27T08:51:13.000Z 2124.6 2022-03-27T08:51:23.000Z 2124.7 2022-03-27T08:51:55.000Z 2126.2 2022-03-27T08:53:13.000Z 2126.4 2022-03-27T08:53:21.000Z 2126.6 2022-03-27T08:53:31.000Z 2128 2022-03-27T08:53:40.000Z 2128.5 2022-03-27T08:53:44.000Z 2130 2022-03-27T08:53:52.000Z 2131.8 2022-03-27T08:53:59.000Z 2132.3 2022-03-27T08:54:03.000Z 2132.5 2022-03-27T08:54:04.000Z 2133.9 2022-03-27T08:54:13.000Z 2134.7 2022-03-27T08:54:19.000Z 2135.6 2022-03-27T08:54:27.000Z 2136.4 2022-03-27T08:54:33.000Z 2136.7 2022-03-27T08:54:38.000Z 2137.1 2022-03-27T08:54:40.000Z 2137.6 2022-03-27T08:54:45.000Z 2139.6 2022-03-27T08:54:52.000Z 2140.8 2022-03-27T08:54:57.000Z 2141.2 2022-03-27T08:55:01.000Z 2141.5 2022-03-27T08:55:03.000Z 2143 2022-03-27T08:55:09.000Z 2143.8 2022-03-27T08:55:13.000Z 2143.9 2022-03-27T08:55:14.000Z 2145.3 2022-03-27T08:55:19.000Z 2146.2 2022-03-27T08:55:25.000Z 2146.3 2022-03-27T08:55:27.000Z 2147.4 2022-03-27T08:55:32.000Z 2147.5 2022-03-27T08:55:35.000Z 2149.1 2022-03-27T08:55:45.000Z 2149.4 2022-03-27T08:55:47.000Z 2150.2 2022-03-27T08:55:59.000Z 2149.5 2022-03-27T08:56:04.000Z 2148.8 2022-03-27T08:56:11.000Z 2148.9 2022-03-27T08:56:12.000Z 2148.5 2022-03-27T08:56:19.000Z 2148.6 2022-03-27T08:56:21.000Z 2148.7 2022-03-27T08:56:22.000Z 2149.5 2022-03-27T08:56:29.000Z 2150.9 2022-03-27T08:56:34.000Z 2154.3 2022-03-27T08:56:43.000Z 2154.9 2022-03-27T08:56:45.000Z 2155.2 2022-03-27T08:56:49.000Z 2155.5 2022-03-27T08:56:52.000Z 2156.7 2022-03-27T08:57:00.000Z 2157.5 2022-03-27T08:57:03.000Z 2159.3 2022-03-27T08:57:11.000Z 2159.4 2022-03-27T08:57:12.000Z 2160 2022-03-27T08:57:14.000Z 2160.9 2022-03-27T08:57:19.000Z 2161.1 2022-03-27T08:57:22.000Z 2161.5 2022-03-27T08:57:24.000Z 2161.6 2022-03-27T08:57:26.000Z 2162.1 2022-03-27T08:57:32.000Z 2162.4 2022-03-27T08:57:34.000Z 2162.9 2022-03-27T08:57:38.000Z 2164.5 2022-03-27T08:57:44.000Z 2166.6 2022-03-27T08:57:52.000Z 2166.4 2022-03-27T08:57:55.000Z 2166.5 2022-03-27T08:57:56.000Z 2166.7 2022-03-27T08:57:57.000Z 2167.1 2022-03-27T08:58:00.000Z 2166.4 2022-03-27T08:58:01.000Z 2166.6 2022-03-27T08:58:02.000Z 2167.5 2022-03-27T08:58:09.000Z 2167.6 2022-03-27T08:58:11.000Z 2169.8 2022-03-27T08:58:18.000Z 2170.6 2022-03-27T08:58:22.000Z 2171.1 2022-03-27T08:58:33.000Z 2171.7 2022-03-27T08:58:44.000Z 2170.7 2022-03-27T08:58:55.000Z 2168.9 2022-03-27T08:59:07.000Z 2168.9 2022-03-27T08:59:17.000Z 2168 2022-03-27T08:59:23.000Z 2166.5 2022-03-27T08:59:28.000Z 2165.9 2022-03-27T08:59:30.000Z 2165.7 2022-03-27T08:59:32.000Z 2166.1 2022-03-27T08:59:36.000Z 2166.3 2022-03-27T08:59:38.000Z 2166.5 2022-03-27T08:59:43.000Z 2166.9 2022-03-27T08:59:55.000Z 2166.6 2022-03-27T09:00:06.000Z 2166.2 2022-03-27T09:00:18.000Z 2166.5 2022-03-27T09:00:31.000Z 2166.9 2022-03-27T09:00:36.000Z 2167.7 2022-03-27T09:00:44.000Z 2168.6 2022-03-27T09:00:58.000Z 2169.7 2022-03-27T09:01:05.000Z 2170.8 2022-03-27T09:01:10.000Z 2170.8 2022-03-27T09:01:15.000Z 2172 2022-03-27T09:01:23.000Z 2172.5 2022-03-27T09:01:26.000Z 2175 2022-03-27T09:01:33.000Z 2175.5 2022-03-27T09:01:36.000Z 2176.5 2022-03-27T09:01:41.000Z 2177 2022-03-27T09:01:42.000Z 2178 2022-03-27T09:01:48.000Z 2178.7 2022-03-27T09:01:55.000Z 2179.6 2022-03-27T09:02:00.000Z 2180.4 2022-03-27T09:02:06.000Z 2181.2 2022-03-27T09:02:10.000Z 2183.6 2022-03-27T09:02:21.000Z 2183.8 2022-03-27T09:02:24.000Z 2184.4 2022-03-27T09:02:28.000Z 2185.6 2022-03-27T09:02:38.000Z 2185.4 2022-03-27T09:02:43.000Z 2185.2 2022-03-27T09:02:49.000Z 2185.3 2022-03-27T09:02:50.000Z 2185.4 2022-03-27T09:02:56.000Z 2186 2022-03-27T09:03:01.000Z 2186 2022-03-27T09:03:02.000Z 2189.5 2022-03-27T09:03:15.000Z 2190.1 2022-03-27T09:03:16.000Z 2191.6 2022-03-27T09:03:23.000Z 2192.4 2022-03-27T09:03:28.000Z 2193.3 2022-03-27T09:03:33.000Z 2193.8 2022-03-27T09:03:39.000Z 2193.6 2022-03-27T09:03:42.000Z 2194.7 2022-03-27T09:03:48.000Z 2195.4 2022-03-27T09:03:53.000Z 2195.7 2022-03-27T09:03:54.000Z 2196.3 2022-03-27T09:04:02.000Z 2197.6 2022-03-27T09:04:09.000Z 2198.1 2022-03-27T09:04:11.000Z 2198.2 2022-03-27T09:04:16.000Z 2198.8 2022-03-27T09:04:22.000Z 2199.3 2022-03-27T09:04:27.000Z 2200.1 2022-03-27T09:04:32.000Z 2201.5 2022-03-27T09:04:38.000Z 2202.2 2022-03-27T09:04:41.000Z 2202.5 2022-03-27T09:04:43.000Z 2203.5 2022-03-27T09:04:49.000Z 2204.7 2022-03-27T09:04:55.000Z 2205.2 2022-03-27T09:04:56.000Z 2205.7 2022-03-27T09:05:02.000Z 2206.4 2022-03-27T09:05:06.000Z 2206.5 2022-03-27T09:05:07.000Z 2207.8 2022-03-27T09:05:16.000Z 2208.2 2022-03-27T09:05:17.000Z 2209.5 2022-03-27T09:05:23.000Z 2210.3 2022-03-27T09:05:28.000Z 2210.7 2022-03-27T09:05:29.000Z 2211.5 2022-03-27T09:05:31.000Z 2212.4 2022-03-27T09:05:38.000Z 2212.8 2022-03-27T09:05:39.000Z 2213 2022-03-27T09:05:46.000Z 2213.7 2022-03-27T09:05:52.000Z 2214.2 2022-03-27T09:05:54.000Z 2215.3 2022-03-27T09:06:02.000Z 2215.7 2022-03-27T09:06:03.000Z 2216.6 2022-03-27T09:06:08.000Z 2218.1 2022-03-27T09:06:16.000Z 2218.2 2022-03-27T09:06:18.000Z 2219.2 2022-03-27T09:06:23.000Z 2219.9 2022-03-27T09:06:29.000Z 2220 2022-03-27T09:06:33.000Z 2220.5 2022-03-27T09:06:38.000Z 2220.9 2022-03-27T09:06:40.000Z 2221.6 2022-03-27T09:06:43.000Z 2222.7 2022-03-27T09:06:49.000Z 2222.8 2022-03-27T09:06:51.000Z 2223.9 2022-03-27T09:06:58.000Z 2224.6 2022-03-27T09:07:01.000Z 2224.8 2022-03-27T09:07:12.000Z 2224.8 2022-03-27T09:07:17.000Z 2224.8 2022-03-27T09:07:25.000Z 2225.6 2022-03-27T09:07:29.000Z 2226.4 2022-03-27T09:07:35.000Z 2227.1 2022-03-27T09:07:41.000Z 2227.7 2022-03-27T09:07:45.000Z 2229.1 2022-03-27T09:07:55.000Z 2230 2022-03-27T09:07:58.000Z 2231.2 2022-03-27T09:08:05.000Z 2232.1 2022-03-27T09:08:16.000Z 2233 2022-03-27T09:08:24.000Z 2233.3 2022-03-27T09:08:26.000Z 2232.9 2022-03-27T09:08:31.000Z 2233.4 2022-03-27T09:08:37.000Z 2233 2022-03-27T09:08:42.000Z 2232.7 2022-03-27T09:08:46.000Z 2233.4 2022-03-27T09:08:52.000Z 2235.3 2022-03-27T09:09:01.000Z 2236.2 2022-03-27T09:09:10.000Z 2236.9 2022-03-27T09:09:13.000Z 2237.2 2022-03-27T09:09:21.000Z 2237.6 2022-03-27T09:09:31.000Z 2238 2022-03-27T09:09:35.000Z 2238.1 2022-03-27T09:09:43.000Z 2238.1 2022-03-27T09:09:47.000Z 2238.7 2022-03-27T09:09:48.000Z 2239.4 2022-03-27T09:09:52.000Z 2240.7 2022-03-27T09:09:56.000Z 2242 2022-03-27T09:09:59.000Z 2242.6 2022-03-27T09:10:02.000Z 2243.4 2022-03-27T09:10:07.000Z 2244.7 2022-03-27T09:10:13.000Z 2245.8 2022-03-27T09:10:18.000Z 2246.3 2022-03-27T09:10:22.000Z 2248 2022-03-27T09:10:32.000Z 2249.1 2022-03-27T09:10:40.000Z 2249.8 2022-03-27T09:10:43.000Z 2251 2022-03-27T09:10:49.000Z 2251.7 2022-03-27T09:10:53.000Z 2253.1 2022-03-27T09:11:00.000Z 2253.7 2022-03-27T09:11:03.000Z 2254.6 2022-03-27T09:11:07.000Z 2254.8 2022-03-27T09:11:09.000Z 2254.9 2022-03-27T09:11:13.000Z 2255.2 2022-03-27T09:11:17.000Z 2255.7 2022-03-27T09:11:23.000Z 2256.9 2022-03-27T09:11:29.000Z 2257.5 2022-03-27T09:11:32.000Z 2257.8 2022-03-27T09:11:36.000Z 2259 2022-03-27T09:11:43.000Z 2259.9 2022-03-27T09:11:51.000Z 2261.2 2022-03-27T09:11:58.000Z 2262.1 2022-03-27T09:12:04.000Z 2262.7 2022-03-27T09:12:11.000Z 2263.5 2022-03-27T09:12:14.000Z 2264.8 2022-03-27T09:12:22.000Z 2265.6 2022-03-27T09:12:27.000Z 2266.6 2022-03-27T09:12:35.000Z 2267.4 2022-03-27T09:12:39.000Z 2267.6 2022-03-27T09:12:40.000Z 2269.3 2022-03-27T09:12:48.000Z 2270.3 2022-03-27T09:12:54.000Z 2271.2 2022-03-27T09:12:58.000Z 2272.2 2022-03-27T09:13:02.000Z 2273 2022-03-27T09:13:07.000Z 2273.7 2022-03-27T09:13:17.000Z 2274 2022-03-27T09:13:20.000Z 2274.4 2022-03-27T09:13:27.000Z 2274.7 2022-03-27T09:13:31.000Z 2276.2 2022-03-27T09:13:40.000Z 2276.6 2022-03-27T09:13:44.000Z 2277 2022-03-27T09:13:46.000Z 2278.2 2022-03-27T09:13:53.000Z 2279.3 2022-03-27T09:13:58.000Z 2279.8 2022-03-27T09:14:03.000Z 2280.2 2022-03-27T09:14:05.000Z 2280.5 2022-03-27T09:14:08.000Z 2282.1 2022-03-27T09:14:16.000Z 2282.3 2022-03-27T09:14:18.000Z 2283.2 2022-03-27T09:14:23.000Z 2283.4 2022-03-27T09:14:25.000Z 2283.7 2022-03-27T09:14:28.000Z 2283.9 2022-03-27T09:14:30.000Z 2284.6 2022-03-27T09:14:36.000Z 2285.1 2022-03-27T09:14:42.000Z 2285 2022-03-27T09:14:46.000Z 2286 2022-03-27T09:14:51.000Z 2286.3 2022-03-27T09:14:54.000Z 2286.5 2022-03-27T09:14:56.000Z 2287.4 2022-03-27T09:15:05.000Z 2287.6 2022-03-27T09:15:08.000Z 2288.6 2022-03-27T09:15:20.000Z 2288.8 2022-03-27T09:15:22.000Z 2291.6 2022-03-27T09:15:32.000Z 2292.9 2022-03-27T09:15:37.000Z 2293.6 2022-03-27T09:15:43.000Z 2294 2022-03-27T09:15:50.000Z 2294.1 2022-03-27T09:15:51.000Z 2294.7 2022-03-27T09:15:54.000Z 2296 2022-03-27T09:16:03.000Z 2296.3 2022-03-27T09:16:06.000Z 2297 2022-03-27T09:16:14.000Z 2296.7 2022-03-27T09:16:16.000Z 2298.1 2022-03-27T09:16:26.000Z 2298.4 2022-03-27T09:16:30.000Z 2298.7 2022-03-27T09:16:36.000Z 2300.5 2022-03-27T09:16:56.000Z 2300 2022-03-27T09:17:01.000Z 2300.5 2022-03-27T09:17:07.000Z 2302.2 2022-03-27T09:17:13.000Z 2303.3 2022-03-27T09:17:18.000Z 2304.1 2022-03-27T09:17:21.000Z 2303.7 2022-03-27T09:17:24.000Z 2304 2022-03-27T09:17:27.000Z 2303.8 2022-03-27T09:17:34.000Z 2303.7 2022-03-27T09:17:35.000Z 2305 2022-03-27T09:17:44.000Z 2304.9 2022-03-27T09:17:45.000Z 2306.8 2022-03-27T09:17:54.000Z 2306.7 2022-03-27T09:17:56.000Z 2307 2022-03-27T09:18:06.000Z 2307.9 2022-03-27T09:18:16.000Z 2308.7 2022-03-27T09:18:27.000Z 2309.2 2022-03-27T09:18:33.000Z 2308.6 2022-03-27T09:18:39.000Z 2309.1 2022-03-27T09:18:52.000Z 2309.6 2022-03-27T09:18:55.000Z 2308.8 2022-03-27T09:19:03.000Z 2309.3 2022-03-27T09:19:16.000Z 2311.1 2022-03-27T09:19:30.000Z 2313.7 2022-03-27T09:19:36.000Z 2315.2 2022-03-27T09:19:42.000Z 2316.2 2022-03-27T09:19:46.000Z 2317.1 2022-03-27T09:19:50.000Z 2318.3 2022-03-27T09:19:54.000Z 2318.9 2022-03-27T09:20:03.000Z 2319.3 2022-03-27T09:20:08.000Z 2320.1 2022-03-27T09:20:16.000Z 2320.6 2022-03-27T09:20:21.000Z 2320.8 2022-03-27T09:20:23.000Z 2321.7 2022-03-27T09:20:28.000Z 2321.7 2022-03-27T09:20:32.000Z 2321.8 2022-03-27T09:20:38.000Z 2322.4 2022-03-27T09:20:45.000Z 2323.6 2022-03-27T09:20:53.000Z 2323.2 2022-03-27T09:21:03.000Z 2322.8 2022-03-27T09:21:06.000Z 2322.1 2022-03-27T09:21:18.000Z 2323.2 2022-03-27T09:21:30.000Z 2324.7 2022-03-27T09:21:40.000Z 2324.5 2022-03-27T09:21:46.000Z 2323.7 2022-03-27T09:21:50.000Z 2324.2 2022-03-27T09:21:54.000Z 2324.6 2022-03-27T09:22:01.000Z 2324 2022-03-27T09:22:16.000Z 2324.2 2022-03-27T09:22:34.000Z 2323.8 2022-03-27T09:22:49.000Z 2325.5 2022-03-27T09:22:56.000Z 2326.7 2022-03-27T09:23:00.000Z 2327.8 2022-03-27T09:23:06.000Z 2327.6 2022-03-27T09:23:07.000Z 2328.2 2022-03-27T09:23:14.000Z 2328.6 2022-03-27T09:23:15.000Z 2329.2 2022-03-27T09:23:17.000Z 2330.2 2022-03-27T09:23:22.000Z 2330.4 2022-03-27T09:23:23.000Z 2330.5 2022-03-27T09:23:28.000Z 2331.4 2022-03-27T09:23:36.000Z 2331.5 2022-03-27T09:23:47.000Z 2331.4 2022-03-27T09:23:53.000Z 2332.1 2022-03-27T09:24:00.000Z 2333.6 2022-03-27T09:24:09.000Z 2333 2022-03-27T09:24:18.000Z 2333.2 2022-03-27T09:24:19.000Z 2334.3 2022-03-27T09:24:27.000Z 2334.7 2022-03-27T09:24:29.000Z 2335.2 2022-03-27T09:24:31.000Z 2337.8 2022-03-27T09:24:40.000Z 2338.7 2022-03-27T09:24:44.000Z 2339.5 2022-03-27T09:24:48.000Z 2340 2022-03-27T09:24:51.000Z 2339.8 2022-03-27T09:24:54.000Z 2340.4 2022-03-27T09:24:59.000Z 2340.6 2022-03-27T09:25:01.000Z 2340.9 2022-03-27T09:25:05.000Z 2340.8 2022-03-27T09:25:10.000Z 2341.5 2022-03-27T09:25:18.000Z 2341.4 2022-03-27T09:25:21.000Z 2342.9 2022-03-27T09:25:24.000Z 2343 2022-03-27T09:25:28.000Z 2343.4 2022-03-27T09:25:30.000Z 2343.6 2022-03-27T09:25:39.000Z 2343.8 2022-03-27T09:25:40.000Z 2344.9 2022-03-27T09:25:50.000Z 2346.2 2022-03-27T09:25:56.000Z 2347.3 2022-03-27T09:26:02.000Z 2347.4 2022-03-27T09:26:05.000Z 2347.9 2022-03-27T09:26:10.000Z 2348.2 2022-03-27T09:26:12.000Z 2349.5 2022-03-27T09:26:17.000Z 2349.8 2022-03-27T09:26:22.000Z 2350 2022-03-27T09:26:24.000Z 2351.5 2022-03-27T09:26:30.000Z 2352.2 2022-03-27T09:26:34.000Z 2353.8 2022-03-27T09:26:47.000Z 2354.5 2022-03-27T09:26:51.000Z 2356.6 2022-03-27T09:27:00.000Z 2358.4 2022-03-27T09:27:05.000Z 2359.8 2022-03-27T09:27:11.000Z 2360.2 2022-03-27T09:27:14.000Z 2361.7 2022-03-27T09:27:19.000Z 2362.1 2022-03-27T09:27:21.000Z 2363 2022-03-27T09:27:26.000Z 2364.8 2022-03-27T09:27:32.000Z 2365.9 2022-03-27T09:27:39.000Z 2366.8 2022-03-27T09:27:43.000Z 2367 2022-03-27T09:27:49.000Z 2368.2 2022-03-27T09:27:54.000Z 2367.8 2022-03-27T09:28:06.000Z 2367.7 2022-03-27T09:28:14.000Z 2367.8 2022-03-27T09:28:17.000Z 2370.8 2022-03-27T09:28:28.000Z 2371.4 2022-03-27T09:28:29.000Z 2372.1 2022-03-27T09:28:39.000Z 2372.7 2022-03-27T09:28:44.000Z 2373.8 2022-03-27T09:28:46.000Z 2374.6 2022-03-27T09:28:48.000Z 2375.4 2022-03-27T09:28:52.000Z 2375 2022-03-27T09:28:57.000Z 2371.9 2022-03-27T09:29:07.000Z 2369.2 2022-03-27T09:29:17.000Z 2369.2 2022-03-27T09:29:22.000Z 2369 2022-03-27T09:29:33.000Z 2369.9 2022-03-27T09:29:50.000Z 2370.8 2022-03-27T09:30:08.000Z 2371.2 2022-03-27T09:30:41.000Z 2371.7 2022-03-27T09:31:13.000Z 2371.5 2022-03-27T09:31:31.000Z 2371.7 2022-03-27T09:31:49.000Z 2372 2022-03-27T09:32:05.000Z 2370.3 2022-03-27T09:32:24.000Z 2369.4 2022-03-27T09:33:08.000Z 2370.4 2022-03-27T09:33:18.000Z 2370.8 2022-03-27T09:33:20.000Z 2371.4 2022-03-27T09:33:23.000Z 2372.7 2022-03-27T09:33:29.000Z 2376.1 2022-03-27T09:33:38.000Z 2378.2 2022-03-27T09:33:43.000Z 2380 2022-03-27T09:33:48.000Z 2380.7 2022-03-27T09:33:52.000Z 2380.9 2022-03-27T09:33:57.000Z 2381.1 2022-03-27T09:34:02.000Z 2381.6 2022-03-27T09:34:08.000Z 2382 2022-03-27T09:34:13.000Z 2383.6 2022-03-27T09:34:21.000Z 2384.9 2022-03-27T09:34:26.000Z 2384.3 2022-03-27T09:34:45.000Z 2385.4 2022-03-27T09:34:50.000Z 2387.1 2022-03-27T09:34:55.000Z 2387.3 2022-03-27T09:34:57.000Z 2388 2022-03-27T09:35:00.000Z 2388.4 2022-03-27T09:35:04.000Z 2391 2022-03-27T09:35:13.000Z 2391.8 2022-03-27T09:35:17.000Z 2393.4 2022-03-27T09:35:24.000Z 2394.6 2022-03-27T09:35:30.000Z 2394.8 2022-03-27T09:35:34.000Z 2394.8 2022-03-27T09:35:36.000Z 2395.2 2022-03-27T09:35:39.000Z 2395.5 2022-03-27T09:35:45.000Z 2396.1 2022-03-27T09:35:50.000Z 2396.2 2022-03-27T09:35:54.000Z 2396.6 2022-03-27T09:35:59.000Z 2397.2 2022-03-27T09:36:03.000Z 2397.3 2022-03-27T09:36:19.000Z 2397.9 2022-03-27T09:36:33.000Z 2398.3 2022-03-27T09:36:50.000Z 2396.5 2022-03-27T09:37:16.000Z 2395.9 2022-03-27T09:37:21.000Z 2396.9 2022-03-27T09:37:33.000Z 2395.9 2022-03-27T09:37:49.000Z 2395.2 2022-03-27T09:38:07.000Z 2396.9 2022-03-27T09:38:24.000Z 2396.6 2022-03-27T09:38:43.000Z 2396.2 2022-03-27T09:39:00.000Z 2396.5 2022-03-27T09:39:16.000Z 2396.9 2022-03-27T09:39:32.000Z 2396.9 2022-03-27T09:39:49.000Z 2397.2 2022-03-27T09:40:03.000Z 2398 2022-03-27T09:40:17.000Z 2398.7 2022-03-27T09:40:33.000Z 2400.1 2022-03-27T09:40:51.000Z 2400.8 2022-03-27T09:41:08.000Z 2400.4 2022-03-27T09:41:40.000Z 2400 2022-03-27T09:41:58.000Z 2400.3 2022-03-27T09:42:14.000Z 2399.2 2022-03-27T09:42:32.000Z 2398.4 2022-03-27T09:42:41.000Z 2397.4 2022-03-27T09:42:48.000Z 2397.7 2022-03-27T09:43:04.000Z 2400.1 2022-03-27T09:43:17.000Z 2400.7 2022-03-27T09:43:28.000Z 2403.4 2022-03-27T09:43:37.000Z 2404 2022-03-27T09:43:39.000Z 2404.6 2022-03-27T09:43:40.000Z 2404.9 2022-03-27T09:43:41.000Z 2405.2 2022-03-27T09:43:42.000Z 2405.8 2022-03-27T09:43:46.000Z 2406.8 2022-03-27T09:43:49.000Z 2406.8 2022-03-27T09:43:51.000Z 2407.2 2022-03-27T09:43:54.000Z 2408.2 2022-03-27T09:44:00.000Z 2409.3 2022-03-27T09:44:03.000Z 2409.7 2022-03-27T09:44:06.000Z 2410.4 2022-03-27T09:44:09.000Z 2410.7 2022-03-27T09:44:15.000Z 2411 2022-03-27T09:44:22.000Z 2410.8 2022-03-27T09:44:26.000Z 2411 2022-03-27T09:44:29.000Z 2411.4 2022-03-27T09:44:32.000Z 2411.7 2022-03-27T09:44:36.000Z 2411 2022-03-27T09:44:45.000Z 2410.7 2022-03-27T09:44:49.000Z 2411.8 2022-03-27T09:44:58.000Z 2413 2022-03-27T09:45:04.000Z 2413.2 2022-03-27T09:45:05.000Z 2413.4 2022-03-27T09:45:08.000Z 2414.9 2022-03-27T09:45:15.000Z 2416 2022-03-27T09:45:21.000Z 2416.1 2022-03-27T09:45:23.000Z 2416.7 2022-03-27T09:45:32.000Z 2417.1 2022-03-27T09:45:33.000Z 2418.4 2022-03-27T09:45:39.000Z 2419 2022-03-27T09:45:42.000Z 2420.6 2022-03-27T09:45:49.000Z 2422 2022-03-27T09:45:54.000Z 2422.3 2022-03-27T09:45:56.000Z 2424 2022-03-27T09:46:05.000Z 2424.7 2022-03-27T09:46:08.000Z 2424.8 2022-03-27T09:46:10.000Z 2425.2 2022-03-27T09:46:15.000Z 2424.9 2022-03-27T09:46:17.000Z 2425.3 2022-03-27T09:46:21.000Z 2426.1 2022-03-27T09:46:32.000Z 2427.2 2022-03-27T09:46:36.000Z 2429.5 2022-03-27T09:46:43.000Z 2429.9 2022-03-27T09:46:44.000Z 2432.7 2022-03-27T09:46:53.000Z 2433.5 2022-03-27T09:46:57.000Z 2433 2022-03-27T09:47:08.000Z 2432.6 2022-03-27T09:47:10.000Z 2432.3 2022-03-27T09:47:14.000Z 2431.9 2022-03-27T09:47:22.000Z 2435.1 2022-03-27T09:47:34.000Z 2435.7 2022-03-27T09:47:36.000Z 2436.6 2022-03-27T09:47:39.000Z 2438.8 2022-03-27T09:47:47.000Z 2439.3 2022-03-27T09:47:50.000Z 2440.2 2022-03-27T09:47:54.000Z 2441.5 2022-03-27T09:47:59.000Z 2442.2 2022-03-27T09:48:05.000Z 2442.9 2022-03-27T09:48:10.000Z 2443.3 2022-03-27T09:48:13.000Z 2444 2022-03-27T09:48:17.000Z 2444.3 2022-03-27T09:48:20.000Z 2444.9 2022-03-27T09:48:24.000Z 2445.8 2022-03-27T09:48:29.000Z 2446.1 2022-03-27T09:48:30.000Z 2447.5 2022-03-27T09:48:38.000Z 2448.4 2022-03-27T09:48:42.000Z 2448.6 2022-03-27T09:48:45.000Z 2449.2 2022-03-27T09:48:49.000Z 2450 2022-03-27T09:48:54.000Z 2450.3 2022-03-27T09:48:55.000Z 2450.8 2022-03-27T09:48:59.000Z 2453.7 2022-03-27T09:49:06.000Z 2455.6 2022-03-27T09:49:13.000Z 2455.2 2022-03-27T09:49:18.000Z 2455.7 2022-03-27T09:49:22.000Z 2455.3 2022-03-27T09:49:28.000Z 2454.8 2022-03-27T09:49:33.000Z 2456.9 2022-03-27T09:49:42.000Z 2459.2 2022-03-27T09:49:47.000Z 2461.3 2022-03-27T09:49:52.000Z 2461.8 2022-03-27T09:49:54.000Z 2463.5 2022-03-27T09:50:00.000Z 2465.1 2022-03-27T09:50:06.000Z 2464.9 2022-03-27T09:50:08.000Z 2465.7 2022-03-27T09:50:15.000Z 2465.5 2022-03-27T09:50:19.000Z 2465.7 2022-03-27T09:50:23.000Z 2467.2 2022-03-27T09:50:31.000Z 2467.7 2022-03-27T09:50:34.000Z 2467.8 2022-03-27T09:50:36.000Z 2467.9 2022-03-27T09:50:39.000Z 2467.8 2022-03-27T09:50:47.000Z 2467.9 2022-03-27T09:50:48.000Z 2468.4 2022-03-27T09:50:56.000Z 2468.5 2022-03-27T09:50:58.000Z 2468.5 2022-03-27T09:51:00.000Z 2468.7 2022-03-27T09:51:01.000Z 2468.3 2022-03-27T09:51:06.000Z 2468.8 2022-03-27T09:51:11.000Z 2469.9 2022-03-27T09:51:20.000Z 2470 2022-03-27T09:51:21.000Z 2470.3 2022-03-27T09:51:23.000Z 2470.8 2022-03-27T09:51:29.000Z 2471.4 2022-03-27T09:51:39.000Z 2471.5 2022-03-27T09:51:41.000Z 2471.6 2022-03-27T09:51:43.000Z 2472.6 2022-03-27T09:51:54.000Z 2472.6 2022-03-27T09:51:55.000Z 2473 2022-03-27T09:52:00.000Z 2473 2022-03-27T09:52:04.000Z 2473.4 2022-03-27T09:52:18.000Z 2473.2 2022-03-27T09:52:49.000Z 2473 2022-03-27T09:53:00.000Z 2473.3 2022-03-27T09:53:10.000Z 2473.3 2022-03-27T09:53:17.000Z 2473.8 2022-03-27T09:53:23.000Z 2474.1 2022-03-27T09:53:38.000Z 2473.9 2022-03-27T09:53:44.000Z 2473.7 2022-03-27T09:53:49.000Z 2473.4 2022-03-27T09:53:58.000Z 2473.4 2022-03-27T09:54:44.000Z 2473.3 2022-03-27T09:55:04.000Z 2473.5 2022-03-27T09:55:37.000Z 2473.4 2022-03-27T09:55:51.000Z 2472.5 2022-03-27T09:55:59.000Z 2472.3 2022-03-27T09:56:07.000Z 2472 2022-03-27T09:56:15.000Z 2471 2022-03-27T09:56:24.000Z 2470.7 2022-03-27T09:56:25.000Z 2470.6 2022-03-27T09:56:44.000Z 2469.6 2022-03-27T09:56:47.000Z 2468.2 2022-03-27T09:56:49.000Z 2467 2022-03-27T09:56:50.000Z 2463.9 2022-03-27T09:56:52.000Z 2462.8 2022-03-27T09:56:53.000Z 2462 2022-03-27T09:56:54.000Z 2461 2022-03-27T09:56:55.000Z 2460.3 2022-03-27T09:56:56.000Z 2459 2022-03-27T09:57:00.000Z 2459.1 2022-03-27T09:57:01.000Z 2459.2 2022-03-27T09:57:06.000Z 2459.2 2022-03-27T09:57:15.000Z 2459 2022-03-27T09:57:21.000Z 2458.9 2022-03-27T09:57:22.000Z 2458.3 2022-03-27T09:57:29.000Z 2457.5 2022-03-27T09:57:35.000Z 2457.4 2022-03-27T09:57:36.000Z 2457.1 2022-03-27T09:57:39.000Z 2457.1 2022-03-27T09:57:40.000Z 2457.1 2022-03-27T09:57:46.000Z 2457.3 2022-03-27T09:57:59.000Z 2457.5 2022-03-27T09:58:06.000Z 2457.7 2022-03-27T09:58:09.000Z 2457.9 2022-03-27T09:58:21.000Z 2457 2022-03-27T09:58:32.000Z 2457.8 2022-03-27T09:58:37.000Z 2458.4 2022-03-27T09:58:44.000Z 2458 2022-03-27T09:58:52.000Z 2457.8 2022-03-27T09:58:55.000Z 2457.8 2022-03-27T09:58:58.000Z 2457.6 2022-03-27T09:59:04.000Z 2457.3 2022-03-27T09:59:08.000Z 2457.2 2022-03-27T09:59:11.000Z 2458 2022-03-27T09:59:16.000Z 2458.4 2022-03-27T09:59:19.000Z 2458.4 2022-03-27T09:59:24.000Z 2458.2 2022-03-27T09:59:30.000Z 2458.5 2022-03-27T09:59:34.000Z 2458.3 2022-03-27T09:59:42.000Z 2458.8 2022-03-27T09:59:49.000Z 2458.9 2022-03-27T09:59:57.000Z 2458.8 2022-03-27T09:59:58.000Z 2459 2022-03-27T10:00:03.000Z 2458.9 2022-03-27T10:00:05.000Z 2458.9 2022-03-27T10:00:11.000Z 2459 2022-03-27T10:00:12.000Z 2459.4 2022-03-27T10:00:15.000Z 2460 2022-03-27T10:00:17.000Z 2460.7 2022-03-27T10:00:19.000Z 2461.5 2022-03-27T10:00:25.000Z 2462 2022-03-27T10:00:28.000Z 2463.1 2022-03-27T10:00:33.000Z 2463.1 2022-03-27T10:00:35.000Z 2464.7 2022-03-27T10:00:41.000Z 2464.8 2022-03-27T10:00:42.000Z 2465.3 2022-03-27T10:00:46.000Z 2466.1 2022-03-27T10:00:55.000Z 2466.8 2022-03-27T10:01:04.000Z 2467.1 2022-03-27T10:01:05.000Z 2467 2022-03-27T10:01:08.000Z 2469.1 2022-03-27T10:01:17.000Z 2470.9 2022-03-27T10:01:24.000Z 2471.4 2022-03-27T10:01:29.000Z 2472.2 2022-03-27T10:01:33.000Z 2472.9 2022-03-27T10:01:41.000Z 2473.5 2022-03-27T10:01:47.000Z 2473.7 2022-03-27T10:01:53.000Z 2473.8 2022-03-27T10:01:54.000Z 2474.1 2022-03-27T10:02:05.000Z 2474.3 2022-03-27T10:02:08.000Z 2474.7 2022-03-27T10:02:17.000Z 2475.9 2022-03-27T10:02:30.000Z 2476.5 2022-03-27T10:02:34.000Z 2477.3 2022-03-27T10:02:41.000Z 2478.1 2022-03-27T10:02:48.000Z 2478.7 2022-03-27T10:02:54.000Z 2478.8 2022-03-27T10:02:55.000Z 2479.1 2022-03-27T10:03:00.000Z 2479.6 2022-03-27T10:03:06.000Z 2479.7 2022-03-27T10:03:08.000Z 2480.3 2022-03-27T10:03:17.000Z 2481.5 2022-03-27T10:03:28.000Z 2481.7 2022-03-27T10:03:30.000Z 2482.5 2022-03-27T10:03:38.000Z 2482.9 2022-03-27T10:03:41.000Z 2484.3 2022-03-27T10:03:53.000Z 2485.4 2022-03-27T10:04:02.000Z 2485.6 2022-03-27T10:04:04.000Z 2486.4 2022-03-27T10:04:09.000Z 2486.8 2022-03-27T10:04:12.000Z 2487.4 2022-03-27T10:04:16.000Z 2488.3 2022-03-27T10:04:20.000Z 2488.9 2022-03-27T10:04:24.000Z 2489.8 2022-03-27T10:04:29.000Z 2490.7 2022-03-27T10:04:34.000Z 2491.8 2022-03-27T10:04:40.000Z 2493.2 2022-03-27T10:04:46.000Z 2493.9 2022-03-27T10:04:51.000Z 2494.1 2022-03-27T10:04:52.000Z 2495.7 2022-03-27T10:05:06.000Z 2495.9 2022-03-27T10:05:17.000Z 2496.1 2022-03-27T10:05:35.000Z 2497.2 2022-03-27T10:05:42.000Z 2497.7 2022-03-27T10:05:45.000Z 2497.9 2022-03-27T10:05:47.000Z 2500.3 2022-03-27T10:05:56.000Z 2500.9 2022-03-27T10:05:59.000Z 2502.5 2022-03-27T10:06:09.000Z 2502.7 2022-03-27T10:06:12.000Z 2503.2 2022-03-27T10:06:18.000Z 2503.9 2022-03-27T10:06:23.000Z 2504 2022-03-27T10:06:24.000Z 2504.1 2022-03-27T10:06:35.000Z 2504.9 2022-03-27T10:06:50.000Z 2506.5 2022-03-27T10:06:58.000Z 2507.1 2022-03-27T10:07:00.000Z 2508 2022-03-27T10:07:05.000Z 2509 2022-03-27T10:07:12.000Z 2509.5 2022-03-27T10:07:15.000Z 2509.8 2022-03-27T10:07:18.000Z 2510.2 2022-03-27T10:07:22.000Z 2511.5 2022-03-27T10:07:31.000Z 2512.3 2022-03-27T10:07:35.000Z 2512.8 2022-03-27T10:07:38.000Z 2513.2 2022-03-27T10:07:41.000Z 2514 2022-03-27T10:07:45.000Z 2514.3 2022-03-27T10:07:46.000Z 2514.8 2022-03-27T10:07:49.000Z 2515.3 2022-03-27T10:07:53.000Z 2515.7 2022-03-27T10:07:57.000Z 2516 2022-03-27T10:08:03.000Z 2516.3 2022-03-27T10:08:06.000Z 2516.5 2022-03-27T10:08:10.000Z 2516.8 2022-03-27T10:08:12.000Z 2517.3 2022-03-27T10:08:16.000Z 2517.8 2022-03-27T10:08:20.000Z 2517.9 2022-03-27T10:08:26.000Z 2517.9 2022-03-27T10:08:43.000Z 2518 2022-03-27T10:09:09.000Z 2518.4 2022-03-27T10:09:22.000Z 2518.6 2022-03-27T10:09:53.000Z 2518.3 2022-03-27T10:10:08.000Z 2518.4 2022-03-27T10:10:16.000Z 2518.4 2022-03-27T10:11:14.000Z 2518.5 2022-03-27T10:11:23.000Z 2519 2022-03-27T10:11:38.000Z 2519.1 2022-03-27T10:11:43.000Z 2518.9 2022-03-27T10:11:45.000Z 2518.5 2022-03-27T10:11:50.000Z 2518.4 2022-03-27T10:11:51.000Z 2518.4 2022-03-27T10:11:53.000Z 2518.5 2022-03-27T10:12:00.000Z 2518.4 2022-03-27T10:12:14.000Z 2518.5 2022-03-27T10:12:25.000Z 2518.7 2022-03-27T10:12:52.000Z 2519.5 2022-03-27T10:13:03.000Z 2519.6 2022-03-27T10:13:05.000Z 2520.6 2022-03-27T10:13:14.000Z 2521 2022-03-27T10:13:17.000Z 2521.2 2022-03-27T10:13:19.000Z 2521.9 2022-03-27T10:13:23.000Z 2522.2 2022-03-27T10:13:24.000Z 2522.9 2022-03-27T10:13:28.000Z 2523.1 2022-03-27T10:13:29.000Z 2523.6 2022-03-27T10:13:32.000Z 2524.9 2022-03-27T10:13:39.000Z 2525.1 2022-03-27T10:13:40.000Z 2525.7 2022-03-27T10:13:44.000Z 2525.9 2022-03-27T10:13:45.000Z 2526.8 2022-03-27T10:13:51.000Z 2527.1 2022-03-27T10:13:52.000Z 2527.4 2022-03-27T10:13:54.000Z 2528.4 2022-03-27T10:14:00.000Z 2529.6 2022-03-27T10:14:08.000Z 2530.2 2022-03-27T10:14:12.000Z 2531.4 2022-03-27T10:14:20.000Z 2532.1 2022-03-27T10:14:25.000Z 2532.3 2022-03-27T10:14:26.000Z 2533.2 2022-03-27T10:14:34.000Z 2534.2 2022-03-27T10:14:40.000Z 2534.9 2022-03-27T10:14:45.000Z 2535.9 2022-03-27T10:14:51.000Z 2536.7 2022-03-27T10:14:55.000Z 2537.5 2022-03-27T10:15:02.000Z 2537.7 2022-03-27T10:15:03.000Z 2538.9 2022-03-27T10:15:11.000Z 2539.1 2022-03-27T10:15:13.000Z 2540.4 2022-03-27T10:15:20.000Z 2540.9 2022-03-27T10:15:24.000Z 2541.5 2022-03-27T10:15:34.000Z 2542 2022-03-27T10:15:36.000Z 2544.2 2022-03-27T10:15:46.000Z 2545.3 2022-03-27T10:15:52.000Z 2546.4 2022-03-27T10:15:57.000Z 2547.1 2022-03-27T10:15:59.000Z 2548.5 2022-03-27T10:16:08.000Z 2548.5 2022-03-27T10:16:10.000Z 2548.9 2022-03-27T10:16:18.000Z 2549.6 2022-03-27T10:16:22.000Z 2550.1 2022-03-27T10:16:32.000Z 2551.4 2022-03-27T10:16:45.000Z 2551.4 2022-03-27T10:16:46.000Z 2552.3 2022-03-27T10:16:58.000Z 2552.9 2022-03-27T10:17:11.000Z 2552.7 2022-03-27T10:17:12.000Z 2553.3 2022-03-27T10:17:23.000Z 2553.4 2022-03-27T10:17:29.000Z 2554.3 2022-03-27T10:17:35.000Z 2554.8 2022-03-27T10:17:44.000Z 2554.9 2022-03-27T10:17:45.000Z 2555.6 2022-03-27T10:17:57.000Z 2555.9 2022-03-27T10:17:58.000Z 2556 2022-03-27T10:18:04.000Z 2555.9 2022-03-27T10:18:07.000Z 2556 2022-03-27T10:18:08.000Z 2555.9 2022-03-27T10:18:09.000Z 2555.9 2022-03-27T10:18:18.000Z 2556.1 2022-03-27T10:18:22.000Z 2557.1 2022-03-27T10:18:31.000Z 2557.3 2022-03-27T10:18:32.000Z 2558.1 2022-03-27T10:18:42.000Z 2558.3 2022-03-27T10:18:47.000Z 2557.9 2022-03-27T10:18:54.000Z 2557.8 2022-03-27T10:18:59.000Z 2558.8 2022-03-27T10:19:11.000Z 2559.7 2022-03-27T10:19:23.000Z 2561.2 2022-03-27T10:19:37.000Z 2562.1 2022-03-27T10:19:47.000Z 2562.2 2022-03-27T10:19:50.000Z 2561.6 2022-03-27T10:20:03.000Z 2561.4 2022-03-27T10:20:06.000Z 2561.5 2022-03-27T10:20:13.000Z 2561.4 2022-03-27T10:20:29.000Z 2561.7 2022-03-27T10:20:58.000Z 2562.2 2022-03-27T10:21:14.000Z 2562.9 2022-03-27T10:21:23.000Z 2563.4 2022-03-27T10:21:25.000Z 2563.7 2022-03-27T10:21:28.000Z 2564.5 2022-03-27T10:21:32.000Z 2564.9 2022-03-27T10:21:34.000Z 2566.6 2022-03-27T10:21:41.000Z 2567.5 2022-03-27T10:21:45.000Z 2567.7 2022-03-27T10:21:46.000Z 2567.9 2022-03-27T10:21:47.000Z 2568.3 2022-03-27T10:21:49.000Z 2568.6 2022-03-27T10:21:51.000Z 2569.7 2022-03-27T10:21:58.000Z 2569.9 2022-03-27T10:21:59.000Z 2570.6 2022-03-27T10:22:04.000Z 2571.7 2022-03-27T10:22:10.000Z 2572 2022-03-27T10:22:12.000Z 2572.7 2022-03-27T10:22:16.000Z 2573.3 2022-03-27T10:22:21.000Z 2573.9 2022-03-27T10:22:24.000Z 2574.2 2022-03-27T10:22:26.000Z 2575.3 2022-03-27T10:22:35.000Z 2575.5 2022-03-27T10:22:36.000Z 2575.9 2022-03-27T10:22:42.000Z 2576.1 2022-03-27T10:22:46.000Z 2576.4 2022-03-27T10:23:02.000Z 2577.7 2022-03-27T10:23:15.000Z 2578.1 2022-03-27T10:23:16.000Z 2579 2022-03-27T10:23:22.000Z 2579.8 2022-03-27T10:23:27.000Z 2580.2 2022-03-27T10:23:28.000Z 2581.2 2022-03-27T10:23:35.000Z 2581.4 2022-03-27T10:23:36.000Z 2582.2 2022-03-27T10:23:40.000Z 2583.2 2022-03-27T10:23:46.000Z 2583.7 2022-03-27T10:23:49.000Z 2584.4 2022-03-27T10:23:52.000Z 2585.7 2022-03-27T10:23:58.000Z 2586.8 2022-03-27T10:24:05.000Z 2588 2022-03-27T10:24:11.000Z 2589.1 2022-03-27T10:24:17.000Z 2590 2022-03-27T10:24:22.000Z 2591.2 2022-03-27T10:24:29.000Z 2592.1 2022-03-27T10:24:35.000Z 2592.2 2022-03-27T10:24:36.000Z 2593.4 2022-03-27T10:24:44.000Z 2594 2022-03-27T10:24:48.000Z 2594.5 2022-03-27T10:24:51.000Z 2594.7 2022-03-27T10:24:52.000Z 2594.8 2022-03-27T10:24:54.000Z 2595.8 2022-03-27T10:25:01.000Z 2596.2 2022-03-27T10:25:04.000Z 2596.5 2022-03-27T10:25:07.000Z 2597.7 2022-03-27T10:25:15.000Z 2599.2 2022-03-27T10:25:26.000Z 2599.5 2022-03-27T10:25:29.000Z 2599.9 2022-03-27T10:25:32.000Z 2601.3 2022-03-27T10:25:41.000Z 2601.6 2022-03-27T10:25:43.000Z 2602.6 2022-03-27T10:25:51.000Z 2603 2022-03-27T10:25:55.000Z 2603.7 2022-03-27T10:26:01.000Z 2604.5 2022-03-27T10:26:07.000Z 2604.6 2022-03-27T10:26:08.000Z 2606.2 2022-03-27T10:26:18.000Z 2606.7 2022-03-27T10:26:21.000Z 2608.2 2022-03-27T10:26:28.000Z 2608.5 2022-03-27T10:26:30.000Z 2609.3 2022-03-27T10:26:35.000Z 2610.4 2022-03-27T10:26:41.000Z 2610.6 2022-03-27T10:26:42.000Z 2610.9 2022-03-27T10:26:46.000Z 2611.2 2022-03-27T10:26:47.000Z 2611.7 2022-03-27T10:26:53.000Z 2611.8 2022-03-27T10:26:54.000Z 2612.1 2022-03-27T10:26:57.000Z 2612.2 2022-03-27T10:27:03.000Z 2612.5 2022-03-27T10:27:09.000Z 2612.9 2022-03-27T10:27:14.000Z 2613.1 2022-03-27T10:27:16.000Z 2613.2 2022-03-27T10:27:17.000Z 2614 2022-03-27T10:27:24.000Z 2614.2 2022-03-27T10:27:27.000Z 2614.5 2022-03-27T10:27:31.000Z 2614.9 2022-03-27T10:27:38.000Z 2615.3 2022-03-27T10:27:42.000Z 2616.1 2022-03-27T10:27:48.000Z 2617.2 2022-03-27T10:27:55.000Z 2617.9 2022-03-27T10:27:58.000Z 2618.7 2022-03-27T10:28:03.000Z 2619.5 2022-03-27T10:28:06.000Z 2620.3 2022-03-27T10:28:11.000Z 2620.8 2022-03-27T10:28:14.000Z 2621.2 2022-03-27T10:28:17.000Z 2622 2022-03-27T10:28:21.000Z 2622.4 2022-03-27T10:28:27.000Z 2622.7 2022-03-27T10:28:30.000Z 2623.8 2022-03-27T10:28:37.000Z 2624.1 2022-03-27T10:28:40.000Z 2624.6 2022-03-27T10:28:44.000Z 2625.3 2022-03-27T10:28:49.000Z 2625.9 2022-03-27T10:28:52.000Z 2626.2 2022-03-27T10:28:55.000Z 2627.3 2022-03-27T10:29:03.000Z 2627.6 2022-03-27T10:29:04.000Z 2627.8 2022-03-27T10:29:05.000Z 2629 2022-03-27T10:29:11.000Z 2630.3 2022-03-27T10:29:18.000Z 2630.6 2022-03-27T10:29:20.000Z 2631.2 2022-03-27T10:29:26.000Z 2632.2 2022-03-27T10:29:32.000Z 2632.4 2022-03-27T10:29:34.000Z 2633.2 2022-03-27T10:29:40.000Z 2633.6 2022-03-27T10:29:44.000Z 2634.3 2022-03-27T10:29:49.000Z 2635.3 2022-03-27T10:29:54.000Z 2635.4 2022-03-27T10:29:55.000Z 2636.4 2022-03-27T10:30:03.000Z 2637 2022-03-27T10:30:07.000Z 2637.3 2022-03-27T10:30:10.000Z 2638.7 2022-03-27T10:30:20.000Z 2638.9 2022-03-27T10:30:22.000Z 2639.7 2022-03-27T10:30:28.000Z 2640.6 2022-03-27T10:30:32.000Z 2641.2 2022-03-27T10:30:36.000Z 2642 2022-03-27T10:30:42.000Z 2642.5 2022-03-27T10:30:45.000Z 2644.3 2022-03-27T10:30:59.000Z 2644.4 2022-03-27T10:31:00.000Z 2645.6 2022-03-27T10:31:06.000Z 2646.5 2022-03-27T10:31:12.000Z 2646.8 2022-03-27T10:31:13.000Z 2647.7 2022-03-27T10:31:21.000Z 2648.2 2022-03-27T10:31:24.000Z 2648.7 2022-03-27T10:31:28.000Z 2649.5 2022-03-27T10:31:34.000Z 2650 2022-03-27T10:31:38.000Z 2651 2022-03-27T10:31:44.000Z 2651.8 2022-03-27T10:31:50.000Z 2652 2022-03-27T10:31:53.000Z 2652.9 2022-03-27T10:31:59.000Z 2653.5 2022-03-27T10:32:05.000Z 2653.9 2022-03-27T10:32:08.000Z 2655.1 2022-03-27T10:32:15.000Z 2656.1 2022-03-27T10:32:18.000Z 2656.7 2022-03-27T10:32:23.000Z 2657.7 2022-03-27T10:32:29.000Z 2657.8 2022-03-27T10:32:30.000Z 2659 2022-03-27T10:32:38.000Z 2659.5 2022-03-27T10:32:41.000Z 2660.1 2022-03-27T10:32:44.000Z 2661.4 2022-03-27T10:32:51.000Z 2662.1 2022-03-27T10:32:56.000Z 2663.5 2022-03-27T10:33:06.000Z 2663.7 2022-03-27T10:33:07.000Z 2664.3 2022-03-27T10:33:13.000Z 2665.6 2022-03-27T10:33:19.000Z 2667 2022-03-27T10:33:27.000Z 2667.6 2022-03-27T10:33:31.000Z 2668.1 2022-03-27T10:33:33.000Z 2669.2 2022-03-27T10:33:40.000Z 2669.6 2022-03-27T10:33:44.000Z 2671.2 2022-03-27T10:33:51.000Z 2671.8 2022-03-27T10:34:04.000Z 2672.3 2022-03-27T10:34:06.000Z 2673.3 2022-03-27T10:34:12.000Z 2673.5 2022-03-27T10:34:13.000Z 2673.9 2022-03-27T10:34:29.000Z 2674.1 2022-03-27T10:34:41.000Z 2674.3 2022-03-27T10:34:43.000Z 2675.1 2022-03-27T10:34:50.000Z 2675.2 2022-03-27T10:34:51.000Z 2675.4 2022-03-27T10:35:01.000Z 2675.1 2022-03-27T10:35:17.000Z 2674.9 2022-03-27T10:35:22.000Z 2674.7 2022-03-27T10:35:44.000Z 2674.9 2022-03-27T10:36:07.000Z 2674.7 2022-03-27T10:36:42.000Z 2674.5 2022-03-27T10:36:45.000Z 2674.3 2022-03-27T10:37:01.000Z 2674.1 2022-03-27T10:37:19.000Z 2674.3 2022-03-27T10:37:34.000Z 2674.4 2022-03-27T10:37:46.000Z 2674.8 2022-03-27T10:37:59.000Z 2675.6 2022-03-27T10:38:30.000Z 2677.5 2022-03-27T10:38:42.000Z 2678.5 2022-03-27T10:38:49.000Z 2680.4 2022-03-27T10:38:59.000Z 2682 2022-03-27T10:39:10.000Z 2682.5 2022-03-27T10:39:14.000Z 2683.6 2022-03-27T10:39:20.000Z 2683.9 2022-03-27T10:39:21.000Z 2684.9 2022-03-27T10:39:28.000Z 2685.4 2022-03-27T10:39:29.000Z 2685.9 2022-03-27T10:39:40.000Z 2686.1 2022-03-27T10:39:45.000Z 2686.9 2022-03-27T10:39:51.000Z 2687.2 2022-03-27T10:40:00.000Z 2686.7 2022-03-27T10:40:18.000Z 2687.6 2022-03-27T10:40:30.000Z 2687.9 2022-03-27T10:40:32.000Z 2689.1 2022-03-27T10:40:36.000Z 2689 2022-03-27T10:40:37.000Z 2689.4 2022-03-27T10:40:38.000Z 2690.5 2022-03-27T10:40:44.000Z 2691.5 2022-03-27T10:40:49.000Z 2693.5 2022-03-27T10:40:58.000Z 2693.6 2022-03-27T10:40:59.000Z 2695.3 2022-03-27T10:41:09.000Z 2695.4 2022-03-27T10:41:10.000Z 2696.2 2022-03-27T10:41:14.000Z 2696.8 2022-03-27T10:41:19.000Z 2697.1 2022-03-27T10:41:21.000Z 2697.7 2022-03-27T10:41:26.000Z 2698.3 2022-03-27T10:41:31.000Z 2698.6 2022-03-27T10:41:34.000Z 2699.8 2022-03-27T10:41:40.000Z 2701.9 2022-03-27T10:41:52.000Z 2702.2 2022-03-27T10:41:55.000Z 2702.7 2022-03-27T10:42:01.000Z 2704.4 2022-03-27T10:42:07.000Z 2704.8 2022-03-27T10:42:13.000Z 2705.1 2022-03-27T10:42:16.000Z 2706.4 2022-03-27T10:42:23.000Z 2706.7 2022-03-27T10:42:24.000Z 2707.9 2022-03-27T10:42:30.000Z 2709.1 2022-03-27T10:42:35.000Z 2709.4 2022-03-27T10:42:45.000Z 2710.6 2022-03-27T10:42:53.000Z 2710.9 2022-03-27T10:42:55.000Z 2713.1 2022-03-27T10:43:02.000Z 2712.8 2022-03-27T10:43:03.000Z 2714.5 2022-03-27T10:43:08.000Z 2715.7 2022-03-27T10:43:15.000Z 2716.5 2022-03-27T10:43:17.000Z 2717.6 2022-03-27T10:43:25.000Z 2717.9 2022-03-27T10:43:31.000Z 2718.3 2022-03-27T10:43:35.000Z 2718.6 2022-03-27T10:43:43.000Z 2718.5 2022-03-27T10:43:44.000Z 2718.1 2022-03-27T10:43:53.000Z 2718.1 2022-03-27T10:44:05.000Z 2718 2022-03-27T10:44:11.000Z 2718.2 2022-03-27T10:44:16.000Z 2718.5 2022-03-27T10:44:20.000Z 2718.3 2022-03-27T10:44:26.000Z 2717.4 2022-03-27T10:44:36.000Z 2717.4 2022-03-27T10:44:40.000Z 2717.2 2022-03-27T10:44:44.000Z 2717.2 2022-03-27T10:44:58.000Z 2717.1 2022-03-27T10:45:16.000Z 2717.1 2022-03-27T10:45:24.000Z 2717.2 2022-03-27T10:45:51.000Z 2717.2 2022-03-27T10:46:15.000Z 2717.2 2022-03-27T10:46:23.000Z 2717.2 2022-03-27T10:46:38.000Z 2717.2 2022-03-27T10:47:17.000Z 2717.3 2022-03-27T10:47:34.000Z 2717.2 2022-03-27T10:47:44.000Z 2717.3 2022-03-27T10:47:51.000Z 2717.2 2022-03-27T10:47:53.000Z 2717.2 2022-03-27T10:48:16.000Z 2717.2 2022-03-27T10:48:36.000Z 2717.3 2022-03-27T10:48:53.000Z 2717.2 2022-03-27T10:49:07.000Z 2717.1 2022-03-27T10:49:38.000Z 2717.3 2022-03-27T10:49:49.000Z 2717.2 2022-03-27T10:49:59.000Z 2717.1 2022-03-27T10:50:00.000Z 2717 2022-03-27T10:50:10.000Z 2717 2022-03-27T10:50:11.000Z 2717.5 2022-03-27T10:50:16.000Z 2718 2022-03-27T10:50:21.000Z 2718.3 2022-03-27T10:50:23.000Z 2719.4 2022-03-27T10:50:31.000Z 2719.6 2022-03-27T10:50:33.000Z 2719.8 2022-03-27T10:50:36.000Z 2720.1 2022-03-27T10:50:38.000Z 2721.3 2022-03-27T10:50:50.000Z 2721.2 2022-03-27T10:50:53.000Z 2720.2 2022-03-27T10:50:58.000Z 2719.5 2022-03-27T10:51:02.000Z 2719.4 2022-03-27T10:51:03.000Z 2719.5 2022-03-27T10:51:05.000Z 2719.4 2022-03-27T10:51:07.000Z 2719.4 2022-03-27T10:51:08.000Z 2719.7 2022-03-27T10:51:10.000Z 2720.1 2022-03-27T10:51:13.000Z 2720.8 2022-03-27T10:51:20.000Z 2720.9 2022-03-27T10:51:22.000Z 2721.1 2022-03-27T10:51:29.000Z 2721.3 2022-03-27T10:51:45.000Z 2721.9 2022-03-27T10:52:05.000Z 2723.2 2022-03-27T10:52:14.000Z 2723.6 2022-03-27T10:52:17.000Z 2723.9 2022-03-27T10:52:18.000Z 2723.9 2022-03-27T10:52:19.000Z 2724.3 2022-03-27T10:52:21.000Z 2724.5 2022-03-27T10:52:22.000Z 2725.9 2022-03-27T10:52:33.000Z 2726.8 2022-03-27T10:52:39.000Z 2727.8 2022-03-27T10:52:46.000Z 2728.1 2022-03-27T10:52:48.000Z 2728.5 2022-03-27T10:52:50.000Z 2729 2022-03-27T10:52:52.000Z 2729.9 2022-03-27T10:52:58.000Z 2730.8 2022-03-27T10:53:04.000Z 2731.2 2022-03-27T10:53:06.000Z 2731 2022-03-27T10:53:07.000Z 2732 2022-03-27T10:53:18.000Z 2733.1 2022-03-27T10:53:28.000Z 2733.1 2022-03-27T10:53:35.000Z 2733.4 2022-03-27T10:53:39.000Z 2733.4 2022-03-27T10:53:42.000Z 2734.1 2022-03-27T10:53:48.000Z 2734.8 2022-03-27T10:53:55.000Z 2735.1 2022-03-27T10:53:59.000Z 2735.4 2022-03-27T10:54:03.000Z 2736.7 2022-03-27T10:54:09.000Z 2738 2022-03-27T10:54:15.000Z 2739 2022-03-27T10:54:19.000Z 2741.7 2022-03-27T10:54:29.000Z 2742.1 2022-03-27T10:54:32.000Z 2742.5 2022-03-27T10:54:38.000Z 2743.1 2022-03-27T10:54:42.000Z 2745 2022-03-27T10:54:47.000Z 2746 2022-03-27T10:54:51.000Z 2746.3 2022-03-27T10:54:52.000Z 2747.9 2022-03-27T10:54:59.000Z 2748.9 2022-03-27T10:55:03.000Z 2749.5 2022-03-27T10:55:04.000Z 2750.5 2022-03-27T10:55:11.000Z 2750.2 2022-03-27T10:55:14.000Z 2750.5 2022-03-27T10:55:20.000Z 2750.6 2022-03-27T10:55:21.000Z 2750.8 2022-03-27T10:55:25.000Z 2751.2 2022-03-27T10:55:29.000Z 2751.4 2022-03-27T10:55:34.000Z 2752.6 2022-03-27T10:55:39.000Z 2753.2 2022-03-27T10:55:43.000Z 2753.2 2022-03-27T10:55:44.000Z 2754.7 2022-03-27T10:55:51.000Z 2755.1 2022-03-27T10:55:52.000Z 2755.6 2022-03-27T10:55:56.000Z 2756.4 2022-03-27T10:56:02.000Z 2756.8 2022-03-27T10:56:05.000Z 2758 2022-03-27T10:56:11.000Z 2757.9 2022-03-27T10:56:13.000Z 2759.3 2022-03-27T10:56:21.000Z 2759.6 2022-03-27T10:56:23.000Z 2759.5 2022-03-27T10:56:24.000Z 2760.3 2022-03-27T10:56:29.000Z 2760.6 2022-03-27T10:56:31.000Z 2761 2022-03-27T10:56:33.000Z 2761.4 2022-03-27T10:56:36.000Z 2762 2022-03-27T10:56:40.000Z 2762.2 2022-03-27T10:56:41.000Z 2763.1 2022-03-27T10:56:47.000Z 2764 2022-03-27T10:56:51.000Z 2764.5 2022-03-27T10:56:54.000Z 2766.2 2022-03-27T10:57:02.000Z 2766.9 2022-03-27T10:57:06.000Z 2767.4 2022-03-27T10:57:09.000Z 2768.2 2022-03-27T10:57:14.000Z 2767.7 2022-03-27T10:57:19.000Z 2767.4 2022-03-27T10:57:49.000Z 2767.7 2022-03-27T10:58:01.000Z 2767.6 2022-03-27T10:58:09.000Z 2768.1 2022-03-27T10:58:21.000Z 2767.4 2022-03-27T10:58:27.000Z 2767.1 2022-03-27T10:58:33.000Z 2768 2022-03-27T10:58:44.000Z 2767.9 2022-03-27T10:58:46.000Z 2768.1 2022-03-27T10:58:57.000Z 2768.1 2022-03-27T10:59:02.000Z 2767.8 2022-03-27T10:59:07.000Z 2767.6 2022-03-27T10:59:18.000Z 2767.3 2022-03-27T10:59:27.000Z 2767 2022-03-27T10:59:35.000Z 2767.2 2022-03-27T10:59:36.000Z 2767.4 2022-03-27T10:59:38.000Z 2767.6 2022-03-27T10:59:41.000Z 2767.6 2022-03-27T10:59:42.000Z 2767.3 2022-03-27T10:59:48.000Z 2766.6 2022-03-27T10:59:55.000Z 2766.4 2022-03-27T10:59:57.000Z 2766.3 2022-03-27T11:00:00.000Z 2766.3 2022-03-27T11:00:02.000Z 2764.9 2022-03-27T11:00:06.000Z 2763.2 2022-03-27T11:00:17.000Z 2762.1 2022-03-27T11:00:18.000Z 2761.3 2022-03-27T11:00:19.000Z 2760.5 2022-03-27T11:00:20.000Z 2759.9 2022-03-27T11:00:21.000Z 2759.3 2022-03-27T11:00:22.000Z 2758.9 2022-03-27T11:00:23.000Z 2758.9 2022-03-27T11:00:24.000Z 2759 2022-03-27T11:00:25.000Z 2759.1 2022-03-27T11:00:26.000Z 2759 2022-03-27T11:00:28.000Z 2758.8 2022-03-27T11:00:30.000Z 2759 2022-03-27T11:00:40.000Z 2759 2022-03-27T11:00:47.000Z 2759.1 2022-03-27T11:00:51.000Z 2759.2 2022-03-27T11:00:53.000Z 2759.3 2022-03-27T11:00:54.000Z 2758.6 2022-03-27T11:00:58.000Z 2758.3 2022-03-27T11:00:59.000Z 2757.8 2022-03-27T11:01:11.000Z 2756.8 2022-03-27T11:01:18.000Z 2757 2022-03-27T11:01:41.000Z 2757.1 2022-03-27T11:02:01.000Z 2757.2 2022-03-27T11:02:26.000Z 2757.5 2022-03-27T11:02:49.000Z 2757.4 2022-03-27T11:03:18.000Z 2757.5 2022-03-27T11:03:42.000Z 2757.3 2022-03-27T11:04:04.000Z 2756.8 2022-03-27T11:04:17.000Z 2757.2 2022-03-27T11:04:32.000Z 2757.6 2022-03-27T11:05:04.000Z 2757.7 2022-03-27T11:05:40.000Z 2757.4 2022-03-27T11:05:52.000Z 2757.3 2022-03-27T11:06:04.000Z 2757.4 2022-03-27T11:06:13.000Z 2757.2 2022-03-27T11:06:20.000Z 2757.4 2022-03-27T11:06:24.000Z 2757.3 2022-03-27T11:06:26.000Z 2756.6 2022-03-27T11:06:31.000Z 2756.6 2022-03-27T11:06:32.000Z 2756.4 2022-03-27T11:06:33.000Z 2755.8 2022-03-27T11:06:36.000Z 2755.4 2022-03-27T11:06:40.000Z 2755.5 2022-03-27T11:06:41.000Z 2755.1 2022-03-27T11:06:44.000Z 2754.2 2022-03-27T11:06:50.000Z 2752 2022-03-27T11:06:59.000Z 2751.8 2022-03-27T11:07:01.000Z 2750.5 2022-03-27T11:07:05.000Z 2748.6 2022-03-27T11:07:12.000Z 2747.8 2022-03-27T11:07:16.000Z 2748.6 2022-03-27T11:07:36.000Z 2749.1 2022-03-27T11:07:39.000Z 2749.6 2022-03-27T11:07:44.000Z 2750.5 2022-03-27T11:07:52.000Z 2749.6 2022-03-27T11:08:07.000Z 2750 2022-03-27T11:08:08.000Z 2748.2 2022-03-27T11:08:38.000Z 2747.8 2022-03-27T11:08:43.000Z 2746.8 2022-03-27T11:08:56.000Z 2745.8 2022-03-27T11:09:09.000Z 2744.8 2022-03-27T11:09:21.000Z 2744.6 2022-03-27T11:09:38.000Z 2744.3 2022-03-27T11:09:45.000Z 2744.6 2022-03-27T11:09:52.000Z 2742 2022-03-27T11:09:59.000Z 2740.1 2022-03-27T11:10:01.000Z 2737.7 2022-03-27T11:10:04.000Z 2738.4 2022-03-27T11:10:05.000Z 2737.2 2022-03-27T11:10:06.000Z 2735.3 2022-03-27T11:10:07.000Z 2731.3 2022-03-27T11:10:09.000Z 2728 2022-03-27T11:10:10.000Z 2725.2 2022-03-27T11:10:11.000Z 2724.5 2022-03-27T11:10:12.000Z 2722 2022-03-27T11:10:14.000Z 2721.4 2022-03-27T11:10:16.000Z 2720.2 2022-03-27T11:10:18.000Z 2719.7 2022-03-27T11:10:19.000Z 2719.7 2022-03-27T11:10:20.000Z 2719.9 2022-03-27T11:10:22.000Z 2720.1 2022-03-27T11:10:24.000Z 2719.9 2022-03-27T11:10:27.000Z 2720.4 2022-03-27T11:10:29.000Z 2721.1 2022-03-27T11:10:38.000Z 2720.5 2022-03-27T11:10:40.000Z 2720.7 2022-03-27T11:10:42.000Z 2719.5 2022-03-27T11:10:50.000Z 2719.2 2022-03-27T11:10:59.000Z 2718.7 2022-03-27T11:11:08.000Z 2718.7 2022-03-27T11:11:18.000Z 2718.2 2022-03-27T11:11:29.000Z 2718.2 2022-03-27T11:11:36.000Z 2717.7 2022-03-27T11:11:40.000Z 2717.2 2022-03-27T11:11:44.000Z 2716.9 2022-03-27T11:11:45.000Z 2716.3 2022-03-27T11:11:49.000Z 2715.7 2022-03-27T11:11:52.000Z 2715.3 2022-03-27T11:12:12.000Z 2716 2022-03-27T11:12:19.000Z 2716.2 2022-03-27T11:12:20.000Z 2715.4 2022-03-27T11:12:22.000Z 2715.8 2022-03-27T11:12:24.000Z 2716.3 2022-03-27T11:12:42.000Z 2716.7 2022-03-27T11:12:55.000Z 2717.1 2022-03-27T11:13:07.000Z 2718.8 2022-03-27T11:13:19.000Z 2719.5 2022-03-27T11:13:31.000Z 2717.8 2022-03-27T11:13:39.000Z 2716.1 2022-03-27T11:13:43.000Z 2715.2 2022-03-27T11:13:44.000Z 2715.6 2022-03-27T11:13:45.000Z 2715.4 2022-03-27T11:13:48.000Z 2714.5 2022-03-27T11:13:50.000Z 2713.2 2022-03-27T11:13:56.000Z 2709.6 2022-03-27T11:13:59.000Z 2708.3 2022-03-27T11:14:01.000Z 2707.3 2022-03-27T11:14:07.000Z 2708.6 2022-03-27T11:14:22.000Z 2709.2 2022-03-27T11:14:34.000Z 2709.9 2022-03-27T11:14:52.000Z 2710.9 2022-03-27T11:14:55.000Z 2708.6 2022-03-27T11:15:10.000Z 2707.9 2022-03-27T11:15:24.000Z 2709.2 2022-03-27T11:15:39.000Z 2708.9 2022-03-27T11:15:54.000Z 2709.2 2022-03-27T11:16:06.000Z 2709.6 2022-03-27T11:16:09.000Z 2708.9 2022-03-27T11:16:16.000Z 2707.9 2022-03-27T11:16:23.000Z 2707.5 2022-03-27T11:16:24.000Z 2706.7 2022-03-27T11:16:25.000Z 2705.9 2022-03-27T11:16:26.000Z 2704.9 2022-03-27T11:16:28.000Z 2704.8 2022-03-27T11:16:30.000Z 2704.3 2022-03-27T11:16:32.000Z 2703.6 2022-03-27T11:16:34.000Z 2703.3 2022-03-27T11:16:35.000Z 2701.3 2022-03-27T11:16:37.000Z 2700.4 2022-03-27T11:16:38.000Z 2699.5 2022-03-27T11:16:39.000Z 2697.7 2022-03-27T11:16:40.000Z 2696.8 2022-03-27T11:16:41.000Z 2696.5 2022-03-27T11:16:42.000Z 2695.5 2022-03-27T11:16:44.000Z 2692.7 2022-03-27T11:16:46.000Z 2690.9 2022-03-27T11:16:47.000Z 2688.8 2022-03-27T11:16:48.000Z 2686.9 2022-03-27T11:16:50.000Z 2686.7 2022-03-27T11:16:51.000Z 2687.2 2022-03-27T11:16:53.000Z 2685.4 2022-03-27T11:16:55.000Z 2683.2 2022-03-27T11:16:57.000Z 2681.5 2022-03-27T11:16:58.000Z 2680 2022-03-27T11:16:59.000Z 2678.7 2022-03-27T11:17:00.000Z 2678.6 2022-03-27T11:17:01.000Z 2678.2 2022-03-27T11:17:02.000Z 2677.8 2022-03-27T11:17:04.000Z 2675.9 2022-03-27T11:17:09.000Z 2675.1 2022-03-27T11:17:10.000Z 2672.9 2022-03-27T11:17:14.000Z 2670.2 2022-03-27T11:17:16.000Z 2668.1 2022-03-27T11:17:17.000Z 2665.5 2022-03-27T11:17:18.000Z 2664.7 2022-03-27T11:17:19.000Z 2664.9 2022-03-27T11:17:20.000Z 2665 2022-03-27T11:17:21.000Z 2664.6 2022-03-27T11:17:23.000Z 2664.7 2022-03-27T11:17:28.000Z 2664.4 2022-03-27T11:17:38.000Z 2664 2022-03-27T11:17:53.000Z 2664.4 2022-03-27T11:18:05.000Z 2665 2022-03-27T11:18:25.000Z 2665.3 2022-03-27T11:18:36.000Z 2664.4 2022-03-27T11:18:46.000Z 2664.7 2022-03-27T11:18:49.000Z 2665 2022-03-27T11:19:01.000Z 2665.2 2022-03-27T11:19:11.000Z 2664.9 2022-03-27T11:19:15.000Z 2664.2 2022-03-27T11:19:28.000Z 2665 2022-03-27T11:19:43.000Z 2665.6 2022-03-27T11:19:58.000Z 2666.2 2022-03-27T11:20:14.000Z 2665.5 2022-03-27T11:20:29.000Z 2665.2 2022-03-27T11:20:40.000Z 2665.5 2022-03-27T11:20:57.000Z 2665.6 2022-03-27T11:21:09.000Z 2665.5 2022-03-27T11:21:28.000Z 2665.7 2022-03-27T11:21:36.000Z 2665.5 2022-03-27T11:21:47.000Z 2665.2 2022-03-27T11:21:59.000Z 2665.6 2022-03-27T11:22:11.000Z 2666 2022-03-27T11:22:40.000Z 2666.2 2022-03-27T11:22:52.000Z 2666.6 2022-03-27T11:23:06.000Z 2665.7 2022-03-27T11:23:13.000Z 2666 2022-03-27T11:23:28.000Z 2666.9 2022-03-27T11:23:39.000Z 2668.6 2022-03-27T11:23:47.000Z 2670.3 2022-03-27T11:23:54.000Z 2672 2022-03-27T11:24:00.000Z 2673.8 2022-03-27T11:24:08.000Z 2674.7 2022-03-27T11:24:16.000Z 2674.9 2022-03-27T11:24:24.000Z 2676.6 2022-03-27T11:24:32.000Z 2677.3 2022-03-27T11:24:35.000Z 2677.6 2022-03-27T11:24:37.000Z 2678 2022-03-27T11:24:40.000Z 2678.5 2022-03-27T11:24:41.000Z 2679.9 2022-03-27T11:24:47.000Z 2680.9 2022-03-27T11:24:53.000Z 2681.3 2022-03-27T11:24:54.000Z 2682.5 2022-03-27T11:25:02.000Z 2682.6 2022-03-27T11:25:03.000Z 2682.6 2022-03-27T11:25:09.000Z 2683.2 2022-03-27T11:25:13.000Z 2684.4 2022-03-27T11:25:20.000Z 2685.8 2022-03-27T11:25:27.000Z 2686.6 2022-03-27T11:25:31.000Z 2686.8 2022-03-27T11:25:33.000Z 2687.6 2022-03-27T11:25:38.000Z 2688.6 2022-03-27T11:25:42.000Z 2689.1 2022-03-27T11:25:45.000Z 2690 2022-03-27T11:25:50.000Z 2690.7 2022-03-27T11:25:55.000Z 2691.7 2022-03-27T11:26:01.000Z 2692.2 2022-03-27T11:26:05.000Z 2693 2022-03-27T11:26:11.000Z 2693.3 2022-03-27T11:26:12.000Z 2694.2 2022-03-27T11:26:19.000Z 2695.1 2022-03-27T11:26:24.000Z 2696.6 2022-03-27T11:26:32.000Z 2697.1 2022-03-27T11:26:35.000Z 2698.8 2022-03-27T11:26:43.000Z 2699.1 2022-03-27T11:26:45.000Z 2700.6 2022-03-27T11:26:52.000Z 2702.2 2022-03-27T11:26:58.000Z 2704.1 2022-03-27T11:27:05.000Z 2704.8 2022-03-27T11:27:07.000Z 2705.2 2022-03-27T11:27:09.000Z 2705.5 2022-03-27T11:27:11.000Z 2706.4 2022-03-27T11:27:14.000Z 2706.6 2022-03-27T11:27:16.000Z 2707 2022-03-27T11:27:19.000Z 2707.2 2022-03-27T11:27:21.000Z 2708.8 2022-03-27T11:27:29.000Z 2709.4 2022-03-27T11:27:31.000Z 2710.1 2022-03-27T11:27:33.000Z 2711.1 2022-03-27T11:27:37.000Z 2712 2022-03-27T11:27:40.000Z 2712.8 2022-03-27T11:27:43.000Z 2714.9 2022-03-27T11:27:50.000Z 2715.1 2022-03-27T11:27:51.000Z 2716.4 2022-03-27T11:27:55.000Z 2716.9 2022-03-27T11:28:01.000Z 2718 2022-03-27T11:28:10.000Z 2718.2 2022-03-27T11:28:12.000Z 2718.1 2022-03-27T11:28:17.000Z 2718.1 2022-03-27T11:28:20.000Z 2718.1 2022-03-27T11:28:26.000Z 2718.4 2022-03-27T11:28:29.000Z 2718.6 2022-03-27T11:28:33.000Z 2718.8 2022-03-27T11:28:36.000Z 2719.2 2022-03-27T11:28:39.000Z 2719.4 2022-03-27T11:28:40.000Z 2720.3 2022-03-27T11:28:47.000Z 2720.5 2022-03-27T11:28:49.000Z 2721.5 2022-03-27T11:28:54.000Z 2722.1 2022-03-27T11:28:58.000Z 2722.7 2022-03-27T11:29:02.000Z 2723 2022-03-27T11:29:07.000Z 2723.1 2022-03-27T11:29:09.000Z 2723.4 2022-03-27T11:29:13.000Z 2723.9 2022-03-27T11:29:19.000Z 2724.2 2022-03-27T11:29:22.000Z 2725.5 2022-03-27T11:29:31.000Z 2726.2 2022-03-27T11:29:35.000Z 2727.2 2022-03-27T11:29:39.000Z 2727.7 2022-03-27T11:29:41.000Z 2729.3 2022-03-27T11:29:48.000Z 2730.6 2022-03-27T11:29:53.000Z 2731 2022-03-27T11:29:55.000Z 2733.1 2022-03-27T11:30:03.000Z 2733.3 2022-03-27T11:30:06.000Z 2734.2 2022-03-27T11:30:11.000Z 2734.4 2022-03-27T11:30:12.000Z 2734.9 2022-03-27T11:30:17.000Z 2736.2 2022-03-27T11:30:24.000Z 2736.9 2022-03-27T11:30:28.000Z 2737.3 2022-03-27T11:30:31.000Z 2738 2022-03-27T11:30:35.000Z 2738.4 2022-03-27T11:30:36.000Z 2740.5 2022-03-27T11:30:45.000Z 2740.7 2022-03-27T11:30:46.000Z 2741.9 2022-03-27T11:30:51.000Z 2742.6 2022-03-27T11:30:55.000Z 2743.3 2022-03-27T11:30:58.000Z 2743.9 2022-03-27T11:31:03.000Z 2745.4 2022-03-27T11:31:10.000Z 2746.6 2022-03-27T11:31:16.000Z 2747.6 2022-03-27T11:31:21.000Z 2748 2022-03-27T11:31:23.000Z 2748.4 2022-03-27T11:31:27.000Z 2749.2 2022-03-27T11:31:32.000Z 2749.3 2022-03-27T11:31:33.000Z 2749.8 2022-03-27T11:31:41.000Z 2750.2 2022-03-27T11:31:43.000Z 2750.8 2022-03-27T11:31:50.000Z 2751 2022-03-27T11:31:51.000Z 2751.3 2022-03-27T11:31:54.000Z 2752.4 2022-03-27T11:32:03.000Z 2753.6 2022-03-27T11:32:10.000Z 2754 2022-03-27T11:32:12.000Z 2754.7 2022-03-27T11:32:15.000Z 2755.4 2022-03-27T11:32:20.000Z 2756.6 2022-03-27T11:32:27.000Z 2757.9 2022-03-27T11:32:32.000Z 2759.7 2022-03-27T11:32:43.000Z 2759.7 2022-03-27T11:32:44.000Z 2760.7 2022-03-27T11:32:49.000Z 2761.3 2022-03-27T11:32:54.000Z 2762.2 2022-03-27T11:33:05.000Z 2762.5 2022-03-27T11:33:08.000Z 2762.8 2022-03-27T11:33:11.000Z 2764.2 2022-03-27T11:33:21.000Z 2765.1 2022-03-27T11:33:30.000Z 2766 2022-03-27T11:33:41.000Z 2766.3 2022-03-27T11:33:43.000Z 2767.7 2022-03-27T11:33:49.000Z 2768.5 2022-03-27T11:33:52.000Z 2768.9 2022-03-27T11:33:55.000Z 2769.7 2022-03-27T11:34:00.000Z 2770.3 2022-03-27T11:34:04.000Z 2772.6 2022-03-27T11:34:14.000Z 2773.2 2022-03-27T11:34:16.000Z 2775 2022-03-27T11:34:26.000Z 2775.5 2022-03-27T11:34:28.000Z 2776.1 2022-03-27T11:34:31.000Z 2777.2 2022-03-27T11:34:40.000Z 2778.5 2022-03-27T11:34:46.000Z 2779.1 2022-03-27T11:34:51.000Z 2780.3 2022-03-27T11:34:57.000Z 2780.9 2022-03-27T11:35:01.000Z 2781.1 2022-03-27T11:35:03.000Z 2781.8 2022-03-27T11:35:10.000Z 2782.1 2022-03-27T11:35:15.000Z 2782 2022-03-27T11:35:23.000Z 2782.2 2022-03-27T11:35:30.000Z 2782.3 2022-03-27T11:35:31.000Z 2782.7 2022-03-27T11:35:37.000Z 2782.9 2022-03-27T11:35:41.000Z 2783.5 2022-03-27T11:35:47.000Z 2783.7 2022-03-27T11:35:49.000Z 2784.5 2022-03-27T11:35:56.000Z 2784.8 2022-03-27T11:36:00.000Z 2785.5 2022-03-27T11:36:06.000Z 2787.3 2022-03-27T11:36:15.000Z 2787.6 2022-03-27T11:36:16.000Z 2788.4 2022-03-27T11:36:20.000Z 2789 2022-03-27T11:36:24.000Z 2789.3 2022-03-27T11:36:26.000Z 2790.4 2022-03-27T11:36:36.000Z 2791.4 2022-03-27T11:36:41.000Z 2792 2022-03-27T11:36:44.000Z 2792.9 2022-03-27T11:36:49.000Z 2794.1 2022-03-27T11:36:56.000Z 2794.8 2022-03-27T11:36:59.000Z 2795.5 2022-03-27T11:37:07.000Z 2795.6 2022-03-27T11:37:08.000Z 2796.6 2022-03-27T11:37:15.000Z 2797.7 2022-03-27T11:37:22.000Z 2798.7 2022-03-27T11:37:29.000Z 2799.4 2022-03-27T11:37:36.000Z 2800 2022-03-27T11:37:38.000Z 2800 2022-03-27T11:37:42.000Z 2800.3 2022-03-27T11:37:48.000Z 2800.8 2022-03-27T11:37:56.000Z 2801.2 2022-03-27T11:38:02.000Z 2802.1 2022-03-27T11:38:07.000Z 2802.3 2022-03-27T11:38:10.000Z 2803.4 2022-03-27T11:38:15.000Z 2804.2 2022-03-27T11:38:21.000Z 2803.8 2022-03-27T11:38:22.000Z 2805.2 2022-03-27T11:38:28.000Z 2805.4 2022-03-27T11:38:33.000Z 2805.7 2022-03-27T11:38:38.000Z 2805.9 2022-03-27T11:38:40.000Z 2806.6 2022-03-27T11:38:44.000Z 2807.3 2022-03-27T11:38:51.000Z 2808.2 2022-03-27T11:38:57.000Z 2808.7 2022-03-27T11:39:04.000Z 2809.5 2022-03-27T11:39:14.000Z 2811.7 2022-03-27T11:39:21.000Z 2812.1 2022-03-27T11:39:22.000Z 2813 2022-03-27T11:39:28.000Z 2813.7 2022-03-27T11:39:31.000Z 2814.1 2022-03-27T11:39:34.000Z 2814 2022-03-27T11:39:39.000Z 2816.4 2022-03-27T11:39:50.000Z 2816.9 2022-03-27T11:39:51.000Z 2817 2022-03-27T11:39:59.000Z 2816.2 2022-03-27T11:40:03.000Z 2815.4 2022-03-27T11:40:06.000Z 2814.9 2022-03-27T11:40:09.000Z 2814.4 2022-03-27T11:40:14.000Z 2814.7 2022-03-27T11:40:26.000Z 2815 2022-03-27T11:40:54.000Z 2814.9 2022-03-27T11:41:08.000Z 2815 2022-03-27T11:41:24.000Z 2814.2 2022-03-27T11:41:56.000Z 2813.9 2022-03-27T11:42:03.000Z 2814.1 2022-03-27T11:42:18.000Z 2813.6 2022-03-27T11:42:30.000Z 2814.2 2022-03-27T11:43:05.000Z 2816.6 2022-03-27T11:43:11.000Z 2816.4 2022-03-27T11:43:15.000Z 2816.9 2022-03-27T11:43:19.000Z 2817.1 2022-03-27T11:43:20.000Z 2816.8 2022-03-27T11:43:25.000Z 2815.9 2022-03-27T11:43:27.000Z 2815.1 2022-03-27T11:43:29.000Z 2815.9 2022-03-27T11:43:40.000Z 2815.8 2022-03-27T11:44:24.000Z 2816.7 2022-03-27T11:44:27.000Z 2817.5 2022-03-27T11:44:36.000Z 2816.7 2022-03-27T11:44:52.000Z 2816.8 2022-03-27T11:45:06.000Z 2816.5 2022-03-27T11:45:28.000Z 2816.8 2022-03-27T11:45:32.000Z 2816.8 2022-03-27T11:45:34.000Z 2816.3 2022-03-27T11:45:36.000Z 2816 2022-03-27T11:46:06.000Z 2814 2022-03-27T11:46:27.000Z 2813.6 2022-03-27T11:46:31.000Z 2813.6 2022-03-27T11:46:36.000Z 2813.6 2022-03-27T11:46:41.000Z 2813.9 2022-03-27T11:46:45.000Z 2814.3 2022-03-27T11:46:48.000Z 2814.5 2022-03-27T11:46:59.000Z 2814.4 2022-03-27T11:47:09.000Z 2814.6 2022-03-27T11:47:15.000Z 2814.5 2022-03-27T11:47:23.000Z 2814.7 2022-03-27T11:47:40.000Z 2814.4 2022-03-27T11:47:50.000Z 2814.3 2022-03-27T11:48:05.000Z 2814.5 2022-03-27T11:48:39.000Z 2814.4 2022-03-27T11:49:03.000Z 2814.8 2022-03-27T11:49:28.000Z 2814.7 2022-03-27T11:49:54.000Z 2814.5 2022-03-27T11:50:17.000Z 2814.3 2022-03-27T11:50:42.000Z 2814.2 2022-03-27T11:51:04.000Z 2814.4 2022-03-27T11:51:15.000Z 2814.2 2022-03-27T11:51:28.000Z 2813.9 2022-03-27T11:51:29.000Z 2814.2 2022-03-27T11:51:39.000Z 2814.1 2022-03-27T11:51:51.000Z 2813.6 2022-03-27T11:52:01.000Z 2813.8 2022-03-27T11:52:08.000Z 2814 2022-03-27T11:52:10.000Z 2815.8 2022-03-27T11:52:16.000Z 2816.6 2022-03-27T11:52:20.000Z 2816.2 2022-03-27T11:52:26.000Z 2816.2 2022-03-27T11:52:30.000Z 2816.4 2022-03-27T11:52:35.000Z 2816.3 2022-03-27T11:52:45.000Z 2815.2 2022-03-27T11:52:54.000Z 2815.3 2022-03-27T11:52:56.000Z 2814.6 2022-03-27T11:53:02.000Z 2813.7 2022-03-27T11:53:15.000Z 2813.7 2022-03-27T11:53:16.000Z 2812.7 2022-03-27T11:53:20.000Z 2812.1 2022-03-27T11:53:22.000Z 2812.6 2022-03-27T11:53:32.000Z 2812.6 2022-03-27T11:53:48.000Z 2811.2 2022-03-27T11:53:55.000Z 2809.8 2022-03-27T11:53:57.000Z 2808.2 2022-03-27T11:54:00.000Z 2807.9 2022-03-27T11:54:01.000Z 2805.5 2022-03-27T11:54:06.000Z 2804.9 2022-03-27T11:54:09.000Z 2803.8 2022-03-27T11:54:16.000Z 2803 2022-03-27T11:54:20.000Z 2803.9 2022-03-27T11:54:25.000Z 2804.1 2022-03-27T11:54:34.000Z 2803.7 2022-03-27T11:54:57.000Z 2804.3 2022-03-27T11:55:21.000Z 2803.9 2022-03-27T11:55:34.000Z 2804.3 2022-03-27T11:55:45.000Z 2804.1 2022-03-27T11:55:46.000Z 2804.7 2022-03-27T11:55:59.000Z 2804.3 2022-03-27T11:56:12.000Z 2804.3 2022-03-27T11:56:22.000Z 2804.5 2022-03-27T11:57:01.000Z 2804.7 2022-03-27T11:57:15.000Z 2804.9 2022-03-27T11:57:49.000Z 2804.7 2022-03-27T11:58:03.000Z 2804.3 2022-03-27T11:58:06.000Z 2804.5 2022-03-27T11:58:15.000Z 2805.1 2022-03-27T11:58:55.000Z 2805.5 2022-03-27T11:59:09.000Z 2805.4 2022-03-27T11:59:18.000Z 2806.1 2022-03-27T11:59:48.000Z 2806.4 2022-03-27T11:59:54.000Z 2807.5 2022-03-27T11:59:57.000Z 2807.6 2022-03-27T11:59:58.000Z 2806.9 2022-03-27T12:00:00.000Z 2803.9 2022-03-27T12:00:03.000Z 2803 2022-03-27T12:00:06.000Z 2802.7 2022-03-27T12:00:07.000Z 2802.6 2022-03-27T12:00:08.000Z 2801.8 2022-03-27T12:00:09.000Z 2801.1 2022-03-27T12:00:10.000Z 2800.4 2022-03-27T12:00:11.000Z 2799.1 2022-03-27T12:00:13.000Z 2798.2 2022-03-27T12:00:14.000Z 2797.7 2022-03-27T12:00:15.000Z 2797.5 2022-03-27T12:00:17.000Z 2796.4 2022-03-27T12:00:18.000Z 2796.4 2022-03-27T12:00:20.000Z 2795.4 2022-03-27T12:00:21.000Z 2793.7 2022-03-27T12:00:22.000Z 2792.3 2022-03-27T12:00:23.000Z 2790.8 2022-03-27T12:00:24.000Z 2790.9 2022-03-27T12:00:25.000Z 2790.1 2022-03-27T12:00:33.000Z 2788.4 2022-03-27T12:00:58.000Z 2788 2022-03-27T12:01:09.000Z 2787.9 2022-03-27T12:01:10.000Z 2788.9 2022-03-27T12:01:16.000Z 2782 2022-03-27T12:01:19.000Z 2779.5 2022-03-27T12:01:20.000Z 2778.9 2022-03-27T12:01:21.000Z 2777.8 2022-03-27T12:01:22.000Z 2776.8 2022-03-27T12:01:23.000Z 2775.7 2022-03-27T12:01:24.000Z 2774.7 2022-03-27T12:01:26.000Z 2769.7 2022-03-27T12:01:28.000Z 2767 2022-03-27T12:01:29.000Z 2764.3 2022-03-27T12:01:30.000Z 2763.1 2022-03-27T12:01:31.000Z 2761.5 2022-03-27T12:01:32.000Z 2762.1 2022-03-27T12:01:33.000Z 2762.2 2022-03-27T12:01:35.000Z 2760.8 2022-03-27T12:01:36.000Z 2759 2022-03-27T12:01:37.000Z 2757.6 2022-03-27T12:01:38.000Z 2756.7 2022-03-27T12:01:39.000Z 2757.6 2022-03-27T12:01:41.000Z 2752.4 2022-03-27T12:01:46.000Z 2750.4 2022-03-27T12:01:48.000Z 2749.4 2022-03-27T12:01:51.000Z 2747.6 2022-03-27T12:01:56.000Z 2747.6 2022-03-27T12:01:57.000Z 2747.1 2022-03-27T12:01:58.000Z 2747.7 2022-03-27T12:02:07.000Z 2747.3 2022-03-27T12:02:20.000Z 2745.3 2022-03-27T12:02:25.000Z 2744.8 2022-03-27T12:02:26.000Z 2744.2 2022-03-27T12:02:27.000Z 2743.8 2022-03-27T12:02:28.000Z 2743 2022-03-27T12:02:30.000Z 2742.6 2022-03-27T12:02:31.000Z 2741.7 2022-03-27T12:02:34.000Z 2740.6 2022-03-27T12:02:36.000Z 2739.4 2022-03-27T12:02:37.000Z 2738.6 2022-03-27T12:02:38.000Z 2737.2 2022-03-27T12:02:39.000Z 2736.2 2022-03-27T12:02:40.000Z 2735.1 2022-03-27T12:02:41.000Z 2733.6 2022-03-27T12:02:43.000Z 2733.9 2022-03-27T12:02:44.000Z 2734.1 2022-03-27T12:02:46.000Z 2735.6 2022-03-27T12:02:54.000Z 2733.2 2022-03-27T12:03:05.000Z 2732.4 2022-03-27T12:03:08.000Z 2730.6 2022-03-27T12:03:10.000Z 2729.2 2022-03-27T12:03:11.000Z 2726.2 2022-03-27T12:03:13.000Z 2725.6 2022-03-27T12:03:14.000Z 2724.5 2022-03-27T12:03:15.000Z 2722.2 2022-03-27T12:03:16.000Z 2721 2022-03-27T12:03:17.000Z 2718.4 2022-03-27T12:03:18.000Z 2716.4 2022-03-27T12:03:19.000Z 2715.7 2022-03-27T12:03:21.000Z 2715.8 2022-03-27T12:03:23.000Z 2714.5 2022-03-27T12:03:24.000Z 2714.7 2022-03-27T12:03:26.000Z 2712.8 2022-03-27T12:03:27.000Z 2710 2022-03-27T12:03:28.000Z 2708.6 2022-03-27T12:03:29.000Z 2708 2022-03-27T12:03:33.000Z 2706.7 2022-03-27T12:03:36.000Z 2707 2022-03-27T12:03:37.000Z 2705.6 2022-03-27T12:03:40.000Z 2706.4 2022-03-27T12:03:42.000Z 2705.8 2022-03-27T12:03:46.000Z 2705.6 2022-03-27T12:03:47.000Z 2704.1 2022-03-27T12:03:48.000Z 2702.4 2022-03-27T12:03:49.000Z 2700.9 2022-03-27T12:03:50.000Z 2700 2022-03-27T12:03:51.000Z 2696.8 2022-03-27T12:03:53.000Z 2697.4 2022-03-27T12:03:54.000Z 2697.5 2022-03-27T12:03:55.000Z 2698.7 2022-03-27T12:03:57.000Z 2698.4 2022-03-27T12:03:58.000Z 2694.2 2022-03-27T12:04:03.000Z 2692.7 2022-03-27T12:04:04.000Z 2691.3 2022-03-27T12:04:05.000Z 2689.6 2022-03-27T12:04:06.000Z 2688.8 2022-03-27T12:04:07.000Z 2689.6 2022-03-27T12:04:08.000Z 2688.6 2022-03-27T12:04:09.000Z 2685.9 2022-03-27T12:04:10.000Z 2685.1 2022-03-27T12:04:11.000Z 2683.3 2022-03-27T12:04:12.000Z 2683.2 2022-03-27T12:04:13.000Z 2682.9 2022-03-27T12:04:15.000Z 2683.3 2022-03-27T12:04:16.000Z 2683.1 2022-03-27T12:04:23.000Z 2683 2022-03-27T12:04:24.000Z 2680.7 2022-03-27T12:04:27.000Z 2678.8 2022-03-27T12:04:28.000Z 2676.4 2022-03-27T12:04:29.000Z 2674.2 2022-03-27T12:04:30.000Z 2671.5 2022-03-27T12:04:31.000Z 2669.2 2022-03-27T12:04:32.000Z 2668.5 2022-03-27T12:04:33.000Z 2668.3 2022-03-27T12:04:34.000Z 2668.6 2022-03-27T12:04:35.000Z 2669.2 2022-03-27T12:04:53.000Z 2665.2 2022-03-27T12:05:00.000Z 2663 2022-03-27T12:05:01.000Z 2659.9 2022-03-27T12:05:03.000Z 2658.9 2022-03-27T12:05:04.000Z 2657.7 2022-03-27T12:05:05.000Z 2655.5 2022-03-27T12:05:06.000Z 2653.9 2022-03-27T12:05:07.000Z 2653.2 2022-03-27T12:05:08.000Z 2653.1 2022-03-27T12:05:10.000Z 2652.5 2022-03-27T12:05:12.000Z 2651.7 2022-03-27T12:05:14.000Z 2651.7 2022-03-27T12:05:16.000Z 2652.6 2022-03-27T12:05:19.000Z 2652.8 2022-03-27T12:05:20.000Z 2652.5 2022-03-27T12:05:23.000Z 2652.7 2022-03-27T12:05:24.000Z 2652.1 2022-03-27T12:05:34.000Z 2651.4 2022-03-27T12:05:49.000Z 2650.7 2022-03-27T12:06:15.000Z 2650.9 2022-03-27T12:06:28.000Z 2651.3 2022-03-27T12:06:37.000Z 2650.6 2022-03-27T12:07:12.000Z 2652.3 2022-03-27T12:07:28.000Z 2651.6 2022-03-27T12:07:37.000Z 2650.7 2022-03-27T12:07:48.000Z 2649.4 2022-03-27T12:08:00.000Z 2648.7 2022-03-27T12:08:13.000Z 2648.9 2022-03-27T12:08:25.000Z 2648 2022-03-27T12:08:42.000Z 2647.9 2022-03-27T12:08:51.000Z 2648.7 2022-03-27T12:08:55.000Z 2649.6 2022-03-27T12:09:10.000Z 2650.2 2022-03-27T12:09:22.000Z 2650.1 2022-03-27T12:09:27.000Z 2649.9 2022-03-27T12:09:37.000Z 2650.7 2022-03-27T12:10:13.000Z 2650.1 2022-03-27T12:10:40.000Z 2650.9 2022-03-27T12:10:54.000Z 2650.1 2022-03-27T12:11:05.000Z 2652.3 2022-03-27T12:11:20.000Z 2650.6 2022-03-27T12:11:33.000Z 2648.6 2022-03-27T12:11:48.000Z 2650.1 2022-03-27T12:12:02.000Z 2651.2 2022-03-27T12:12:11.000Z 2651.6 2022-03-27T12:12:15.000Z 2652.2 2022-03-27T12:12:35.000Z 2652.5 2022-03-27T12:12:58.000Z 2652.8 2022-03-27T12:12:59.000Z 2652.9 2022-03-27T12:13:03.000Z 2653.1 2022-03-27T12:13:06.000Z 2653 2022-03-27T12:13:08.000Z 2653.7 2022-03-27T12:13:18.000Z 2653.9 2022-03-27T12:13:21.000Z 2653.8 2022-03-27T12:13:23.000Z 2654.8 2022-03-27T12:13:32.000Z 2655 2022-03-27T12:13:35.000Z 2655.7 2022-03-27T12:13:45.000Z 2656 2022-03-27T12:13:55.000Z 2656.9 2022-03-27T12:14:06.000Z 2656.8 2022-03-27T12:14:18.000Z 2656.9 2022-03-27T12:14:22.000Z 2657.7 2022-03-27T12:14:28.000Z 2658.1 2022-03-27T12:14:30.000Z 2658.8 2022-03-27T12:14:36.000Z 2659.6 2022-03-27T12:14:41.000Z 2659.7 2022-03-27T12:14:43.000Z 2660.6 2022-03-27T12:14:48.000Z 2661 2022-03-27T12:14:55.000Z 2660.9 2022-03-27T12:14:56.000Z 2661.6 2022-03-27T12:15:00.000Z 2662 2022-03-27T12:15:06.000Z 2662.3 2022-03-27T12:15:07.000Z 2664.3 2022-03-27T12:15:16.000Z 2664.5 2022-03-27T12:15:17.000Z 2667.4 2022-03-27T12:15:28.000Z 2668 2022-03-27T12:15:31.000Z 2668.9 2022-03-27T12:15:39.000Z 2669.2 2022-03-27T12:15:44.000Z 2669.4 2022-03-27T12:15:45.000Z 2669.7 2022-03-27T12:15:49.000Z 2669.7 2022-03-27T12:15:57.000Z 2669.9 2022-03-27T12:15:58.000Z 2670 2022-03-27T12:16:04.000Z 2670.6 2022-03-27T12:16:12.000Z 2671.6 2022-03-27T12:16:17.000Z 2673.4 2022-03-27T12:16:24.000Z 2673.7 2022-03-27T12:16:25.000Z 2674.4 2022-03-27T12:16:29.000Z 2675.1 2022-03-27T12:16:33.000Z 2676.1 2022-03-27T12:16:37.000Z 2676.5 2022-03-27T12:16:39.000Z 2677.8 2022-03-27T12:16:45.000Z 2678.7 2022-03-27T12:16:50.000Z 2678.9 2022-03-27T12:16:51.000Z 2679.9 2022-03-27T12:16:59.000Z 2680.5 2022-03-27T12:17:02.000Z 2681.4 2022-03-27T12:17:08.000Z 2682.3 2022-03-27T12:17:14.000Z 2683 2022-03-27T12:17:19.000Z 2684.3 2022-03-27T12:17:26.000Z 2685.2 2022-03-27T12:17:32.000Z 2686.6 2022-03-27T12:17:40.000Z 2687 2022-03-27T12:17:42.000Z 2688.4 2022-03-27T12:17:51.000Z 2689 2022-03-27T12:17:54.000Z 2689.3 2022-03-27T12:17:56.000Z 2690.4 2022-03-27T12:18:06.000Z 2690.4 2022-03-27T12:18:08.000Z 2691 2022-03-27T12:18:10.000Z 2692.2 2022-03-27T12:18:14.000Z 2692.8 2022-03-27T12:18:17.000Z 2693.7 2022-03-27T12:18:21.000Z 2694.4 2022-03-27T12:18:24.000Z 2695 2022-03-27T12:18:27.000Z 2696.7 2022-03-27T12:18:34.000Z 2697.7 2022-03-27T12:18:40.000Z 2699 2022-03-27T12:18:47.000Z 2700.4 2022-03-27T12:18:53.000Z 2701.5 2022-03-27T12:18:58.000Z 2702.1 2022-03-27T12:18:59.000Z 2703.5 2022-03-27T12:19:05.000Z 2704.4 2022-03-27T12:19:10.000Z 2705.5 2022-03-27T12:19:17.000Z 2706 2022-03-27T12:19:21.000Z 2706.5 2022-03-27T12:19:23.000Z 2708.1 2022-03-27T12:19:31.000Z 2709.3 2022-03-27T12:19:37.000Z 2710 2022-03-27T12:19:40.000Z 2710.5 2022-03-27T12:19:46.000Z 2710.8 2022-03-27T12:19:48.000Z 2711.3 2022-03-27T12:19:54.000Z 2712.5 2022-03-27T12:19:59.000Z 2709.9 2022-03-27T12:20:07.000Z 2709.4 2022-03-27T12:20:10.000Z 2710.3 2022-03-27T12:20:16.000Z 2711.7 2022-03-27T12:20:22.000Z 2711.7 2022-03-27T12:20:24.000Z 2713.4 2022-03-27T12:20:32.000Z 2713.8 2022-03-27T12:20:33.000Z 2715.9 2022-03-27T12:20:42.000Z 2716.3 2022-03-27T12:20:44.000Z 2718.2 2022-03-27T12:20:50.000Z 2718.8 2022-03-27T12:20:55.000Z 2719.4 2022-03-27T12:21:04.000Z 2720.9 2022-03-27T12:21:08.000Z 2720.7 2022-03-27T12:21:10.000Z 2720.2 2022-03-27T12:21:18.000Z 2721 2022-03-27T12:21:21.000Z 2721.8 2022-03-27T12:21:24.000Z 2723 2022-03-27T12:21:31.000Z 2723 2022-03-27T12:21:33.000Z 2722.3 2022-03-27T12:21:40.000Z 2722.4 2022-03-27T12:21:45.000Z 2723 2022-03-27T12:21:54.000Z 2723.5 2022-03-27T12:21:55.000Z 2725.1 2022-03-27T12:22:05.000Z 2725.6 2022-03-27T12:22:06.000Z 2726.4 2022-03-27T12:22:14.000Z 2726.9 2022-03-27T12:22:17.000Z 2727.5 2022-03-27T12:22:19.000Z 2727.4 2022-03-27T12:22:21.000Z 2727.4 2022-03-27T12:22:22.000Z 2728.4 2022-03-27T12:22:29.000Z 2729.5 2022-03-27T12:22:32.000Z 2730.2 2022-03-27T12:22:35.000Z 2730.2 2022-03-27T12:22:40.000Z 2730.8 2022-03-27T12:22:43.000Z 2731 2022-03-27T12:22:44.000Z 2731.3 2022-03-27T12:22:46.000Z 2731.4 2022-03-27T12:22:48.000Z 2732.2 2022-03-27T12:22:52.000Z 2733.2 2022-03-27T12:22:56.000Z 2733.5 2022-03-27T12:22:58.000Z 2733.4 2022-03-27T12:23:00.000Z 2734.1 2022-03-27T12:23:03.000Z 2735.4 2022-03-27T12:23:07.000Z 2736.3 2022-03-27T12:23:12.000Z 2736.7 2022-03-27T12:23:17.000Z 2737 2022-03-27T12:23:19.000Z 2737.9 2022-03-27T12:23:25.000Z 2739 2022-03-27T12:23:30.000Z 2740.6 2022-03-27T12:23:35.000Z 2741.5 2022-03-27T12:23:40.000Z 2741.9 2022-03-27T12:23:48.000Z 2742.4 2022-03-27T12:23:54.000Z 2742.5 2022-03-27T12:24:00.000Z 2743.3 2022-03-27T12:24:08.000Z 2743.3 2022-03-27T12:24:14.000Z 2743.6 2022-03-27T12:24:17.000Z 2743.2 2022-03-27T12:24:23.000Z 2743.6 2022-03-27T12:24:26.000Z 2743.9 2022-03-27T12:24:31.000Z 2744.9 2022-03-27T12:24:37.000Z 2745.2 2022-03-27T12:24:38.000Z 2746.5 2022-03-27T12:24:47.000Z 2746.7 2022-03-27T12:24:48.000Z 2747.7 2022-03-27T12:24:55.000Z 2748.7 2022-03-27T12:25:01.000Z 2749 2022-03-27T12:25:04.000Z 2749.7 2022-03-27T12:25:10.000Z 2750.5 2022-03-27T12:25:16.000Z 2750.7 2022-03-27T12:25:17.000Z 2751.4 2022-03-27T12:25:22.000Z 2751.9 2022-03-27T12:25:29.000Z 2752.1 2022-03-27T12:25:40.000Z 2752.4 2022-03-27T12:25:55.000Z 2753.2 2022-03-27T12:26:01.000Z 2753.4 2022-03-27T12:26:02.000Z 2753.6 2022-03-27T12:26:03.000Z 2754.4 2022-03-27T12:26:09.000Z 2755.1 2022-03-27T12:26:14.000Z 2755.5 2022-03-27T12:26:18.000Z 2756.3 2022-03-27T12:26:23.000Z 2758 2022-03-27T12:26:31.000Z 2758.5 2022-03-27T12:26:33.000Z 2759.8 2022-03-27T12:26:40.000Z 2760.2 2022-03-27T12:26:42.000Z 2760.5 2022-03-27T12:26:45.000Z 2761.7 2022-03-27T12:27:00.000Z 2761.9 2022-03-27T12:27:02.000Z 2762.7 2022-03-27T12:27:13.000Z 2763.2 2022-03-27T12:27:17.000Z 2764 2022-03-27T12:27:21.000Z 2764.9 2022-03-27T12:27:28.000Z 2765.4 2022-03-27T12:27:30.000Z 2766.4 2022-03-27T12:27:38.000Z 2766.8 2022-03-27T12:27:44.000Z 2767.4 2022-03-27T12:27:49.000Z 2768.3 2022-03-27T12:27:56.000Z 2768.4 2022-03-27T12:27:57.000Z 2769.4 2022-03-27T12:28:10.000Z 2770 2022-03-27T12:28:21.000Z 2769.9 2022-03-27T12:28:28.000Z 2769.6 2022-03-27T12:28:34.000Z 2769.8 2022-03-27T12:28:36.000Z 2769.3 2022-03-27T12:28:46.000Z 2769.5 2022-03-27T12:29:17.000Z 2769.4 2022-03-27T12:29:31.000Z 2769.3 2022-03-27T12:30:33.000Z 2769.3 2022-03-27T12:30:38.000Z 2769.4 2022-03-27T12:31:01.000Z 2769.3 2022-03-27T12:31:13.000Z 2769.2 2022-03-27T12:31:21.000Z 2769.3 2022-03-27T12:31:42.000Z 2769.4 2022-03-27T12:32:19.000Z 2769.3 2022-03-27T12:32:31.000Z 2769.4 2022-03-27T12:32:45.000Z 2771.7 2022-03-27T12:33:02.000Z 2773.1 2022-03-27T12:33:12.000Z 2773.9 2022-03-27T12:33:17.000Z 2776 2022-03-27T12:33:29.000Z 2776.6 2022-03-27T12:33:31.000Z 2778.2 2022-03-27T12:33:35.000Z 2781.3 2022-03-27T12:33:45.000Z 2781.5 2022-03-27T12:33:49.000Z 2781.7 2022-03-27T12:33:54.000Z 2782.9 2022-03-27T12:34:00.000Z 2783.6 2022-03-27T12:34:01.000Z 2783.8 2022-03-27T12:34:03.000Z 2784 2022-03-27T12:34:05.000Z 2784.6 2022-03-27T12:34:12.000Z 2785.7 2022-03-27T12:34:15.000Z 2787.6 2022-03-27T12:34:25.000Z 2787.4 2022-03-27T12:34:33.000Z 2787.6 2022-03-27T12:34:36.000Z 2787.9 2022-03-27T12:34:40.000Z 2787.9 2022-03-27T12:34:46.000Z 2788 2022-03-27T12:34:47.000Z 2789.4 2022-03-27T12:34:55.000Z 2789 2022-03-27T12:34:56.000Z 2789.2 2022-03-27T12:34:57.000Z 2789.7 2022-03-27T12:35:02.000Z 2790.2 2022-03-27T12:35:09.000Z 2790.9 2022-03-27T12:35:12.000Z 2791.1 2022-03-27T12:35:18.000Z 2791.8 2022-03-27T12:35:23.000Z 2792.9 2022-03-27T12:35:30.000Z 2793.6 2022-03-27T12:35:38.000Z 2793.7 2022-03-27T12:35:43.000Z 2794.2 2022-03-27T12:35:45.000Z 2795.4 2022-03-27T12:35:51.000Z 2796.1 2022-03-27T12:35:55.000Z 2796.8 2022-03-27T12:36:00.000Z 2797 2022-03-27T12:36:04.000Z 2797.7 2022-03-27T12:36:06.000Z 2798.1 2022-03-27T12:36:13.000Z 2798.8 2022-03-27T12:36:15.000Z 2799 2022-03-27T12:36:18.000Z 2801.4 2022-03-27T12:36:27.000Z 2801.5 2022-03-27T12:36:28.000Z 2803.1 2022-03-27T12:36:37.000Z 2805 2022-03-27T12:36:47.000Z 2807.6 2022-03-27T12:36:59.000Z 2808.2 2022-03-27T12:37:09.000Z 2809.1 2022-03-27T12:37:14.000Z 2811.1 2022-03-27T12:37:19.000Z 2811.3 2022-03-27T12:37:22.000Z 2812.1 2022-03-27T12:37:25.000Z 2813.2 2022-03-27T12:37:30.000Z 2812.3 2022-03-27T12:37:41.000Z 2813.5 2022-03-27T12:37:52.000Z 2813.8 2022-03-27T12:38:03.000Z 2814.3 2022-03-27T12:38:07.000Z 2814.7 2022-03-27T12:38:14.000Z 2814.8 2022-03-27T12:38:18.000Z 2816.6 2022-03-27T12:38:26.000Z 2817.1 2022-03-27T12:38:28.000Z 2817.5 2022-03-27T12:38:34.000Z 2818.5 2022-03-27T12:38:39.000Z 2818.4 2022-03-27T12:38:40.000Z 2820 2022-03-27T12:38:49.000Z 2820.2 2022-03-27T12:38:53.000Z 2820.3 2022-03-27T12:38:57.000Z 2821.7 2022-03-27T12:39:01.000Z 2822.3 2022-03-27T12:39:06.000Z 2822 2022-03-27T12:39:17.000Z 2822.8 2022-03-27T12:39:26.000Z 2822.5 2022-03-27T12:39:29.000Z 2823.1 2022-03-27T12:39:37.000Z 2823.2 2022-03-27T12:39:38.000Z 2824.8 2022-03-27T12:39:48.000Z 2825.9 2022-03-27T12:39:52.000Z 2827.4 2022-03-27T12:39:59.000Z 2827.9 2022-03-27T12:40:01.000Z 2828.4 2022-03-27T12:40:08.000Z 2829 2022-03-27T12:40:10.000Z 2830.4 2022-03-27T12:40:16.000Z 2831.2 2022-03-27T12:40:19.000Z 2832 2022-03-27T12:40:24.000Z 2831.6 2022-03-27T12:40:30.000Z 2831.6 2022-03-27T12:40:31.000Z 2831.3 2022-03-27T12:40:43.000Z 2833.1 2022-03-27T12:40:52.000Z 2834 2022-03-27T12:40:57.000Z 2835 2022-03-27T12:41:03.000Z 2835 2022-03-27T12:41:04.000Z 2835.4 2022-03-27T12:41:10.000Z 2835.8 2022-03-27T12:41:15.000Z 2836.9 2022-03-27T12:41:20.000Z 2837 2022-03-27T12:41:23.000Z 2838.1 2022-03-27T12:41:30.000Z 2838.2 2022-03-27T12:41:33.000Z 2838.2 2022-03-27T12:41:36.000Z 2839.1 2022-03-27T12:41:41.000Z 2839.9 2022-03-27T12:41:45.000Z 2841 2022-03-27T12:41:51.000Z 2842.1 2022-03-27T12:41:58.000Z 2842.3 2022-03-27T12:42:05.000Z 2842.8 2022-03-27T12:42:18.000Z 2842.9 2022-03-27T12:42:23.000Z 2842.7 2022-03-27T12:42:28.000Z 2843.1 2022-03-27T12:42:33.000Z 2843.4 2022-03-27T12:42:42.000Z 2843.8 2022-03-27T12:42:48.000Z 2844 2022-03-27T12:42:50.000Z 2844.5 2022-03-27T12:42:54.000Z 2844.7 2022-03-27T12:42:56.000Z 2844.9 2022-03-27T12:42:57.000Z 2845.8 2022-03-27T12:43:02.000Z 2846.8 2022-03-27T12:43:08.000Z 2848 2022-03-27T12:43:15.000Z 2849.2 2022-03-27T12:43:24.000Z 2849 2022-03-27T12:43:32.000Z 2849 2022-03-27T12:43:33.000Z 2849.3 2022-03-27T12:43:40.000Z 2849.3 2022-03-27T12:43:48.000Z 2849.4 2022-03-27T12:43:50.000Z 2850.2 2022-03-27T12:43:55.000Z 2850.9 2022-03-27T12:43:58.000Z 2851.6 2022-03-27T12:44:04.000Z 2851.8 2022-03-27T12:44:05.000Z 2852.7 2022-03-27T12:44:10.000Z 2852.9 2022-03-27T12:44:11.000Z 2853.9 2022-03-27T12:44:16.000Z 2854.1 2022-03-27T12:44:17.000Z 2855.1 2022-03-27T12:44:23.000Z 2855.3 2022-03-27T12:44:24.000Z 2856.2 2022-03-27T12:44:31.000Z 2856.4 2022-03-27T12:44:32.000Z 2856.4 2022-03-27T12:44:38.000Z 2856.7 2022-03-27T12:44:42.000Z 2856.9 2022-03-27T12:44:46.000Z 2856.9 2022-03-27T12:44:48.000Z 2857 2022-03-27T12:44:51.000Z 2857.9 2022-03-27T12:45:01.000Z 2858 2022-03-27T12:45:03.000Z 2858.8 2022-03-27T12:45:09.000Z 2859.4 2022-03-27T12:45:12.000Z 2860.5 2022-03-27T12:45:19.000Z 2861.9 2022-03-27T12:45:24.000Z 2863.1 2022-03-27T12:45:30.000Z 2864.4 2022-03-27T12:45:36.000Z 2866.4 2022-03-27T12:45:45.000Z 2868 2022-03-27T12:45:53.000Z 2868.4 2022-03-27T12:45:56.000Z 2869.7 2022-03-27T12:46:01.000Z 2871.1 2022-03-27T12:46:07.000Z 2871.1 2022-03-27T12:46:15.000Z 2871.1 2022-03-27T12:46:23.000Z 2871.1 2022-03-27T12:46:25.000Z 2871.1 2022-03-27T12:46:30.000Z 2871.4 2022-03-27T12:46:38.000Z 2871.3 2022-03-27T12:46:41.000Z 2871.8 2022-03-27T12:46:46.000Z 2873.3 2022-03-27T12:46:50.000Z 2876.5 2022-03-27T12:46:56.000Z 2877.4 2022-03-27T12:47:01.000Z 2878.8 2022-03-27T12:47:07.000Z 2879.1 2022-03-27T12:47:11.000Z 2879.6 2022-03-27T12:47:18.000Z 2879.2 2022-03-27T12:47:32.000Z 2879.5 2022-03-27T12:47:44.000Z 2879.2 2022-03-27T12:47:47.000Z 2879.4 2022-03-27T12:47:55.000Z 2879.9 2022-03-27T12:48:06.000Z 2879.4 2022-03-27T12:48:22.000Z 2880.3 2022-03-27T12:48:31.000Z 2880.1 2022-03-27T12:48:49.000Z 2879.8 2022-03-27T12:48:51.000Z 2879.4 2022-03-27T12:49:04.000Z 2878.7 2022-03-27T12:49:10.000Z 2879.1 2022-03-27T12:49:14.000Z 2878.7 2022-03-27T12:49:21.000Z 2879.1 2022-03-27T12:49:44.000Z 2879.5 2022-03-27T12:49:56.000Z 2879.2 2022-03-27T12:50:16.000Z 2879 2022-03-27T12:50:30.000Z 2879.6 2022-03-27T12:50:44.000Z 2882.2 2022-03-27T12:50:53.000Z 2882.8 2022-03-27T12:51:01.000Z 2883.5 2022-03-27T12:51:09.000Z 2884.5 2022-03-27T12:51:13.000Z 2884.8 2022-03-27T12:51:17.000Z 2884.5 2022-03-27T12:51:27.000Z 2884 2022-03-27T12:51:31.000Z 2884.7 2022-03-27T12:51:35.000Z 2884.8 2022-03-27T12:51:39.000Z 2885.3 2022-03-27T12:51:57.000Z 2884.8 2022-03-27T12:52:17.000Z 2884.6 2022-03-27T12:52:24.000Z 2886.7 2022-03-27T12:52:35.000Z 2888.4 2022-03-27T12:52:39.000Z 2889.1 2022-03-27T12:52:43.000Z 2889.7 2022-03-27T12:52:48.000Z 2891.6 2022-03-27T12:52:54.000Z 2891.2 2022-03-27T12:52:58.000Z 2890.9 2022-03-27T12:52:59.000Z 2890.7 2022-03-27T12:53:02.000Z 2890.9 2022-03-27T12:53:03.000Z 2891.3 2022-03-27T12:53:07.000Z 2891.4 2022-03-27T12:53:09.000Z 2891.3 2022-03-27T12:53:16.000Z 2890.6 2022-03-27T12:53:46.000Z 2890.8 2022-03-27T12:53:59.000Z 2891.3 2022-03-27T12:54:11.000Z 2891.1 2022-03-27T12:54:42.000Z 2890.4 2022-03-27T12:55:09.000Z 2890.6 2022-03-27T12:55:25.000Z 2890.7 2022-03-27T12:56:00.000Z 2890.9 2022-03-27T12:56:35.000Z 2890.4 2022-03-27T12:56:47.000Z 2890.6 2022-03-27T12:56:56.000Z 2891.1 2022-03-27T12:58:01.000Z 2890.9 2022-03-27T12:58:03.000Z 2890.6 2022-03-27T12:58:10.000Z 2891.1 2022-03-27T12:58:39.000Z 2891 2022-03-27T12:59:05.000Z 2890.8 2022-03-27T12:59:17.000Z 2891.1 2022-03-27T12:59:29.000Z 2890.5 2022-03-27T12:59:39.000Z 2890.9 2022-03-27T12:59:48.000Z 2890.4 2022-03-27T12:59:59.000Z 2889 2022-03-27T13:00:13.000Z 2887.4 2022-03-27T13:00:21.000Z 2887.3 2022-03-27T13:00:28.000Z 2887.3 2022-03-27T13:00:39.000Z 2886.8 2022-03-27T13:00:49.000Z 2885.5 2022-03-27T13:00:56.000Z 2885.2 2022-03-27T13:00:58.000Z 2884.7 2022-03-27T13:01:01.000Z 2884.1 2022-03-27T13:01:08.000Z 2884.4 2022-03-27T13:01:12.000Z 2883.7 2022-03-27T13:01:16.000Z 2883.2 2022-03-27T13:01:19.000Z 2882.4 2022-03-27T13:01:28.000Z 2882.1 2022-03-27T13:01:30.000Z 2881.8 2022-03-27T13:01:39.000Z 2881.5 2022-03-27T13:01:49.000Z 2880.1 2022-03-27T13:01:55.000Z 2879.1 2022-03-27T13:01:58.000Z 2880.7 2022-03-27T13:02:11.000Z 2880.3 2022-03-27T13:02:25.000Z 2881.1 2022-03-27T13:02:38.000Z 2880.9 2022-03-27T13:02:54.000Z 2880.5 2022-03-27T13:03:08.000Z 2880.9 2022-03-27T13:03:51.000Z 2881.3 2022-03-27T13:04:00.000Z 2880.9 2022-03-27T13:04:10.000Z 2881.2 2022-03-27T13:04:14.000Z 2880.8 2022-03-27T13:04:38.000Z 2881.1 2022-03-27T13:04:55.000Z 2880.7 2022-03-27T13:05:03.000Z 2881 2022-03-27T13:05:17.000Z 2880.8 2022-03-27T13:05:41.000Z 2881.6 2022-03-27T13:06:06.000Z 2880.1 2022-03-27T13:06:45.000Z 2880.7 2022-03-27T13:06:56.000Z 2880 2022-03-27T13:07:09.000Z 2879.3 2022-03-27T13:07:23.000Z 2878.8 2022-03-27T13:07:46.000Z 2877.8 2022-03-27T13:07:56.000Z 2876.6 2022-03-27T13:07:58.000Z 2872.9 2022-03-27T13:08:00.000Z 2871.1 2022-03-27T13:08:01.000Z 2868.2 2022-03-27T13:08:03.000Z 2866.3 2022-03-27T13:08:04.000Z 2864.2 2022-03-27T13:08:05.000Z 2862 2022-03-27T13:08:06.000Z 2860.3 2022-03-27T13:08:07.000Z 2858.6 2022-03-27T13:08:08.000Z 2857.1 2022-03-27T13:08:09.000Z 2855.6 2022-03-27T13:08:10.000Z 2853.5 2022-03-27T13:08:11.000Z 2852.2 2022-03-27T13:08:12.000Z 2850.4 2022-03-27T13:08:13.000Z 2849 2022-03-27T13:08:14.000Z 2849.3 2022-03-27T13:08:15.000Z 2849.1 2022-03-27T13:08:16.000Z 2846.6 2022-03-27T13:08:18.000Z 2845.3 2022-03-27T13:08:19.000Z 2844.3 2022-03-27T13:08:20.000Z 2843.7 2022-03-27T13:08:21.000Z 2843.4 2022-03-27T13:08:25.000Z 2843.7 2022-03-27T13:08:30.000Z 2843.7 2022-03-27T13:08:31.000Z 2844.1 2022-03-27T13:08:32.000Z 2846.5 2022-03-27T13:08:37.000Z 2846.9 2022-03-27T13:08:38.000Z 2847.1 2022-03-27T13:08:45.000Z 2846.5 2022-03-27T13:08:51.000Z 2846.9 2022-03-27T13:08:57.000Z 2845.8 2022-03-27T13:09:06.000Z 2845.3 2022-03-27T13:09:13.000Z 2845.8 2022-03-27T13:09:14.000Z 2845.8 2022-03-27T13:09:19.000Z 2845.8 2022-03-27T13:09:20.000Z 2846.2 2022-03-27T13:09:23.000Z 2846.2 2022-03-27T13:09:28.000Z 2846.7 2022-03-27T13:09:35.000Z 2845.5 2022-03-27T13:09:50.000Z 2843.2 2022-03-27T13:09:54.000Z 2843 2022-03-27T13:10:00.000Z 2842.9 2022-03-27T13:10:01.000Z 2842.9 2022-03-27T13:10:02.000Z 2843.1 2022-03-27T13:10:06.000Z 2843 2022-03-27T13:10:10.000Z 2842.8 2022-03-27T13:10:11.000Z 2842.4 2022-03-27T13:10:18.000Z 2841.5 2022-03-27T13:10:26.000Z 2840.4 2022-03-27T13:10:28.000Z 2840.1 2022-03-27T13:10:29.000Z 2840.6 2022-03-27T13:10:43.000Z 2839.2 2022-03-27T13:10:47.000Z 2838.4 2022-03-27T13:10:49.000Z 2838.3 2022-03-27T13:10:50.000Z 2837.6 2022-03-27T13:10:51.000Z 2836.1 2022-03-27T13:10:53.000Z 2835 2022-03-27T13:10:54.000Z 2834.3 2022-03-27T13:10:55.000Z 2833.8 2022-03-27T13:10:56.000Z 2833.5 2022-03-27T13:11:26.000Z 2832.7 2022-03-27T13:11:32.000Z 2832.6 2022-03-27T13:11:40.000Z 2829.8 2022-03-27T13:11:45.000Z 2829.6 2022-03-27T13:11:47.000Z 2830 2022-03-27T13:11:53.000Z 2829.5 2022-03-27T13:11:57.000Z 2828.5 2022-03-27T13:11:59.000Z 2827.5 2022-03-27T13:12:00.000Z 2827.6 2022-03-27T13:12:03.000Z 2827.4 2022-03-27T13:12:05.000Z 2826.7 2022-03-27T13:12:07.000Z 2825.6 2022-03-27T13:12:08.000Z 2824.5 2022-03-27T13:12:11.000Z 2824.8 2022-03-27T13:12:12.000Z 2824.2 2022-03-27T13:12:15.000Z 2822.9 2022-03-27T13:12:21.000Z 2821.8 2022-03-27T13:12:22.000Z 2821 2022-03-27T13:12:23.000Z 2820.7 2022-03-27T13:12:25.000Z 2821.8 2022-03-27T13:12:31.000Z 2820.5 2022-03-27T13:12:34.000Z 2820.4 2022-03-27T13:12:39.000Z 2819.8 2022-03-27T13:12:40.000Z 2816.9 2022-03-27T13:12:45.000Z 2816 2022-03-27T13:12:46.000Z 2812.9 2022-03-27T13:12:50.000Z 2809.6 2022-03-27T13:12:52.000Z 2808.5 2022-03-27T13:12:53.000Z 2807.7 2022-03-27T13:12:54.000Z 2807.4 2022-03-27T13:12:55.000Z 2806.7 2022-03-27T13:13:01.000Z 2806.4 2022-03-27T13:13:02.000Z 2806 2022-03-27T13:13:06.000Z 2806 2022-03-27T13:13:21.000Z 2805.3 2022-03-27T13:13:25.000Z 2805.7 2022-03-27T13:13:34.000Z 2806.1 2022-03-27T13:13:36.000Z 2806 2022-03-27T13:13:48.000Z 2806.5 2022-03-27T13:14:01.000Z 2806 2022-03-27T13:14:13.000Z 2805.3 2022-03-27T13:14:24.000Z 2803 2022-03-27T13:14:35.000Z 2802.6 2022-03-27T13:14:45.000Z 2802.2 2022-03-27T13:15:06.000Z 2803.4 2022-03-27T13:15:11.000Z 2804 2022-03-27T13:15:19.000Z 2804.5 2022-03-27T13:15:20.000Z 2804 2022-03-27T13:15:26.000Z 2804.1 2022-03-27T13:15:28.000Z 2804 2022-03-27T13:16:03.000Z 2804.1 2022-03-27T13:16:16.000Z 2803.6 2022-03-27T13:16:33.000Z 2803.6 2022-03-27T13:16:42.000Z 2803.6 2022-03-27T13:17:01.000Z 2803.1 2022-03-27T13:17:08.000Z 2802.7 2022-03-27T13:17:13.000Z 2800.3 2022-03-27T13:17:17.000Z 2800.3 2022-03-27T13:17:18.000Z 2800.3 2022-03-27T13:17:19.000Z 2800.3 2022-03-27T13:17:21.000Z 2800.9 2022-03-27T13:17:23.000Z 2800.3 2022-03-27T13:17:29.000Z 2800.2 2022-03-27T13:17:34.000Z 2800.8 2022-03-27T13:17:48.000Z 2800.6 2022-03-27T13:17:55.000Z 2800.4 2022-03-27T13:18:00.000Z 2801 2022-03-27T13:18:01.000Z 2799.7 2022-03-27T13:18:10.000Z 2798.6 2022-03-27T13:18:11.000Z 2796.6 2022-03-27T13:18:12.000Z 2794.1 2022-03-27T13:18:13.000Z 2792.2 2022-03-27T13:18:14.000Z 2790.4 2022-03-27T13:18:15.000Z 2787.7 2022-03-27T13:18:16.000Z 2785.1 2022-03-27T13:18:17.000Z 2784.4 2022-03-27T13:18:18.000Z 2783.4 2022-03-27T13:18:19.000Z 2781.6 2022-03-27T13:18:20.000Z 2778.9 2022-03-27T13:18:21.000Z 2776.9 2022-03-27T13:18:22.000Z 2774.9 2022-03-27T13:18:23.000Z 2772.4 2022-03-27T13:18:24.000Z 2770.3 2022-03-27T13:18:25.000Z 2768.2 2022-03-27T13:18:26.000Z 2768.2 2022-03-27T13:18:27.000Z 2768.2 2022-03-27T13:18:28.000Z 2769 2022-03-27T13:18:31.000Z 2768.9 2022-03-27T13:18:44.000Z 2768.1 2022-03-27T13:18:57.000Z 2767.2 2022-03-27T13:19:10.000Z 2767.2 2022-03-27T13:19:14.000Z 2764.3 2022-03-27T13:19:22.000Z 2761.8 2022-03-27T13:19:24.000Z 2760.9 2022-03-27T13:19:26.000Z 2760.2 2022-03-27T13:19:27.000Z 2758.2 2022-03-27T13:19:29.000Z 2757.6 2022-03-27T13:19:30.000Z 2757.2 2022-03-27T13:19:31.000Z 2755.2 2022-03-27T13:19:33.000Z 2754.2 2022-03-27T13:19:34.000Z 2753.3 2022-03-27T13:19:35.000Z 2752.5 2022-03-27T13:19:36.000Z 2751.7 2022-03-27T13:19:37.000Z 2749.3 2022-03-27T13:19:38.000Z 2747.6 2022-03-27T13:19:39.000Z 2746.7 2022-03-27T13:19:40.000Z 2745.2 2022-03-27T13:19:41.000Z 2742.9 2022-03-27T13:19:42.000Z 2741.1 2022-03-27T13:19:43.000Z 2741 2022-03-27T13:19:44.000Z 2740.9 2022-03-27T13:19:45.000Z 2740.8 2022-03-27T13:19:47.000Z 2737.7 2022-03-27T13:19:53.000Z 2735.9 2022-03-27T13:19:54.000Z 2734.6 2022-03-27T13:19:55.000Z 2732.9 2022-03-27T13:19:56.000Z 2730.6 2022-03-27T13:19:57.000Z 2728.5 2022-03-27T13:19:58.000Z 2727.2 2022-03-27T13:19:59.000Z 2727.4 2022-03-27T13:20:00.000Z 2726.7 2022-03-27T13:20:02.000Z 2724.2 2022-03-27T13:20:03.000Z 2722.8 2022-03-27T13:20:05.000Z 2722.3 2022-03-27T13:20:06.000Z 2720.9 2022-03-27T13:20:07.000Z 2718.2 2022-03-27T13:20:09.000Z 2717.5 2022-03-27T13:20:12.000Z 2713.7 2022-03-27T13:20:19.000Z 2711.7 2022-03-27T13:20:21.000Z 2710.3 2022-03-27T13:20:22.000Z 2709.1 2022-03-27T13:20:23.000Z 2708.3 2022-03-27T13:20:24.000Z 2708.5 2022-03-27T13:20:25.000Z 2708 2022-03-27T13:20:26.000Z 2708.2 2022-03-27T13:20:44.000Z 2704.5 2022-03-27T13:20:51.000Z 2703.3 2022-03-27T13:20:52.000Z 2702.6 2022-03-27T13:20:53.000Z 2701.3 2022-03-27T13:20:54.000Z 2701 2022-03-27T13:20:55.000Z 2700.2 2022-03-27T13:20:56.000Z 2700.1 2022-03-27T13:20:57.000Z 2699.2 2022-03-27T13:20:58.000Z 2695.7 2022-03-27T13:21:00.000Z 2693.8 2022-03-27T13:21:01.000Z 2692.4 2022-03-27T13:21:02.000Z 2691.1 2022-03-27T13:21:03.000Z 2689.7 2022-03-27T13:21:04.000Z 2687.6 2022-03-27T13:21:05.000Z 2685.6 2022-03-27T13:21:06.000Z 2683.8 2022-03-27T13:21:07.000Z 2682.3 2022-03-27T13:21:08.000Z 2680.9 2022-03-27T13:21:09.000Z 2679.2 2022-03-27T13:21:10.000Z 2677.5 2022-03-27T13:21:11.000Z 2676.5 2022-03-27T13:21:12.000Z 2675.6 2022-03-27T13:21:13.000Z 2675.4 2022-03-27T13:21:14.000Z 2675 2022-03-27T13:21:16.000Z 2672.9 2022-03-27T13:21:19.000Z 2672.2 2022-03-27T13:21:20.000Z 2672.1 2022-03-27T13:21:21.000Z 2671.3 2022-03-27T13:21:22.000Z 2669.8 2022-03-27T13:21:23.000Z 2669.3 2022-03-27T13:21:24.000Z 2667.2 2022-03-27T13:21:29.000Z 2666.1 2022-03-27T13:21:30.000Z 2665 2022-03-27T13:21:31.000Z 2664.8 2022-03-27T13:21:32.000Z 2665.2 2022-03-27T13:21:42.000Z 2664.4 2022-03-27T13:21:47.000Z 2663.8 2022-03-27T13:21:50.000Z 2662.8 2022-03-27T13:21:51.000Z 2661.1 2022-03-27T13:21:52.000Z 2658.7 2022-03-27T13:21:54.000Z 2657.8 2022-03-27T13:21:55.000Z 2656.4 2022-03-27T13:21:57.000Z 2656.9 2022-03-27T13:22:00.000Z 2654.6 2022-03-27T13:22:02.000Z 2653.2 2022-03-27T13:22:03.000Z 2652.1 2022-03-27T13:22:04.000Z 2650.9 2022-03-27T13:22:05.000Z 2649.4 2022-03-27T13:22:06.000Z 2649 2022-03-27T13:22:07.000Z 2647.5 2022-03-27T13:22:08.000Z 2645.2 2022-03-27T13:22:09.000Z 2643.1 2022-03-27T13:22:10.000Z 2642.1 2022-03-27T13:22:11.000Z 2640.7 2022-03-27T13:22:12.000Z 2640.3 2022-03-27T13:22:13.000Z 2639.7 2022-03-27T13:22:14.000Z 2639.6 2022-03-27T13:22:15.000Z 2637.6 2022-03-27T13:22:17.000Z 2634.8 2022-03-27T13:22:19.000Z 2633.5 2022-03-27T13:22:20.000Z 2632.2 2022-03-27T13:22:22.000Z 2631.7 2022-03-27T13:22:23.000Z 2631.1 2022-03-27T13:22:25.000Z 2630.1 2022-03-27T13:22:26.000Z 2629.4 2022-03-27T13:22:27.000Z 2628.6 2022-03-27T13:22:28.000Z 2627 2022-03-27T13:22:33.000Z 2626.4 2022-03-27T13:22:34.000Z 2625.5 2022-03-27T13:22:35.000Z 2625.1 2022-03-27T13:22:36.000Z 2624.4 2022-03-27T13:22:38.000Z 2624.2 2022-03-27T13:22:39.000Z 2623.8 2022-03-27T13:22:42.000Z 2623.9 2022-03-27T13:22:48.000Z 2623.3 2022-03-27T13:23:01.000Z 2620.7 2022-03-27T13:23:17.000Z 2620.4 2022-03-27T13:23:18.000Z 2619.3 2022-03-27T13:23:20.000Z 2617.3 2022-03-27T13:23:23.000Z 2615.9 2022-03-27T13:23:24.000Z 2613.9 2022-03-27T13:23:26.000Z 2611.5 2022-03-27T13:23:27.000Z 2609.5 2022-03-27T13:23:28.000Z 2608.1 2022-03-27T13:23:29.000Z 2607.5 2022-03-27T13:23:30.000Z 2607.3 2022-03-27T13:23:31.000Z 2607.7 2022-03-27T13:23:33.000Z 2608.4 2022-03-27T13:23:45.000Z 2607.7 2022-03-27T13:23:55.000Z 2608.6 2022-03-27T13:24:23.000Z 2608.8 2022-03-27T13:24:32.000Z 2609.3 2022-03-27T13:24:45.000Z 2609 2022-03-27T13:24:54.000Z 2609 2022-03-27T13:25:01.000Z 2608.6 2022-03-27T13:25:10.000Z 2607.9 2022-03-27T13:25:26.000Z 2607.7 2022-03-27T13:25:34.000Z 2604.9 2022-03-27T13:25:37.000Z 2602 2022-03-27T13:25:39.000Z 2601.3 2022-03-27T13:25:40.000Z 2600.5 2022-03-27T13:25:42.000Z 2600.2 2022-03-27T13:25:43.000Z 2599.9 2022-03-27T13:25:44.000Z 2599.7 2022-03-27T13:25:45.000Z 2597.2 2022-03-27T13:25:49.000Z 2596.6 2022-03-27T13:25:50.000Z 2596.1 2022-03-27T13:25:51.000Z 2594.7 2022-03-27T13:25:53.000Z 2593.2 2022-03-27T13:25:55.000Z 2591.6 2022-03-27T13:25:56.000Z 2589.9 2022-03-27T13:25:57.000Z 2588.7 2022-03-27T13:25:58.000Z 2585.2 2022-03-27T13:26:00.000Z 2584.5 2022-03-27T13:26:01.000Z 2584.3 2022-03-27T13:26:03.000Z 2584.2 2022-03-27T13:26:06.000Z 2584.3 2022-03-27T13:26:07.000Z 2584.9 2022-03-27T13:26:12.000Z 2584.3 2022-03-27T13:26:20.000Z 2584.4 2022-03-27T13:26:21.000Z 2584 2022-03-27T13:26:26.000Z 2583.9 2022-03-27T13:26:27.000Z 2583.8 2022-03-27T13:26:28.000Z 2583.9 2022-03-27T13:26:30.000Z 2583.9 2022-03-27T13:26:33.000Z 2583.6 2022-03-27T13:26:37.000Z 2582.2 2022-03-27T13:26:42.000Z 2582 2022-03-27T13:26:46.000Z 2582 2022-03-27T13:26:48.000Z 2582 2022-03-27T13:26:54.000Z 2581.2 2022-03-27T13:26:59.000Z 2579.3 2022-03-27T13:27:04.000Z 2579.2 2022-03-27T13:27:06.000Z 2578.9 2022-03-27T13:27:11.000Z 2579.3 2022-03-27T13:27:24.000Z 2579.9 2022-03-27T13:27:41.000Z 2580 2022-03-27T13:28:12.000Z 2580.1 2022-03-27T13:28:27.000Z 2579.4 2022-03-27T13:28:41.000Z 2579.1 2022-03-27T13:28:42.000Z 2577.9 2022-03-27T13:28:44.000Z 2577.3 2022-03-27T13:28:45.000Z 2576.5 2022-03-27T13:28:46.000Z 2574.5 2022-03-27T13:28:48.000Z 2573.4 2022-03-27T13:28:50.000Z 2572.7 2022-03-27T13:28:53.000Z 2571.3 2022-03-27T13:28:55.000Z 2568.6 2022-03-27T13:28:56.000Z 2567.4 2022-03-27T13:28:58.000Z 2566.5 2022-03-27T13:28:59.000Z 2565.6 2022-03-27T13:29:00.000Z 2563.5 2022-03-27T13:29:02.000Z 2562.8 2022-03-27T13:29:03.000Z 2562.7 2022-03-27T13:29:04.000Z 2561.7 2022-03-27T13:29:05.000Z 2560.4 2022-03-27T13:29:07.000Z 2560.3 2022-03-27T13:29:09.000Z 2559.8 2022-03-27T13:29:10.000Z 2559.1 2022-03-27T13:29:11.000Z 2556.3 2022-03-27T13:29:13.000Z 2554.9 2022-03-27T13:29:14.000Z 2553.4 2022-03-27T13:29:15.000Z 2551.1 2022-03-27T13:29:17.000Z 2549.6 2022-03-27T13:29:18.000Z 2547.6 2022-03-27T13:29:19.000Z 2546.1 2022-03-27T13:29:20.000Z 2545.1 2022-03-27T13:29:21.000Z 2544.1 2022-03-27T13:29:22.000Z 2542.6 2022-03-27T13:29:23.000Z 2541.3 2022-03-27T13:29:24.000Z 2540.5 2022-03-27T13:29:25.000Z 2538.9 2022-03-27T13:29:27.000Z 2538.1 2022-03-27T13:29:28.000Z 2537.4 2022-03-27T13:29:29.000Z 2537 2022-03-27T13:29:30.000Z 2536.5 2022-03-27T13:29:31.000Z 2535.6 2022-03-27T13:29:32.000Z 2533.1 2022-03-27T13:29:34.000Z 2529.4 2022-03-27T13:29:36.000Z 2527.6 2022-03-27T13:29:38.000Z 2527.4 2022-03-27T13:29:40.000Z 2526.8 2022-03-27T13:29:42.000Z 2526.3 2022-03-27T13:29:43.000Z 2525.5 2022-03-27T13:29:45.000Z 2524.7 2022-03-27T13:29:47.000Z 2523.8 2022-03-27T13:29:49.000Z 2523 2022-03-27T13:29:50.000Z 2522.3 2022-03-27T13:29:51.000Z 2521.5 2022-03-27T13:29:52.000Z 2522.2 2022-03-27T13:29:56.000Z 2520.3 2022-03-27T13:29:57.000Z 2515.9 2022-03-27T13:29:58.000Z 2512.5 2022-03-27T13:30:00.000Z 2509.8 2022-03-27T13:30:01.000Z 2506.8 2022-03-27T13:30:02.000Z 2506 2022-03-27T13:30:04.000Z 2505.4 2022-03-27T13:30:05.000Z 2504.4 2022-03-27T13:30:06.000Z 2503.4 2022-03-27T13:30:07.000Z 2502.5 2022-03-27T13:30:08.000Z 2501.7 2022-03-27T13:30:09.000Z 2498.7 2022-03-27T13:30:11.000Z 2497.8 2022-03-27T13:30:12.000Z 2497.6 2022-03-27T13:30:13.000Z 2497.9 2022-03-27T13:30:14.000Z 2497.8 2022-03-27T13:30:15.000Z 2497.4 2022-03-27T13:30:16.000Z 2496.8 2022-03-27T13:30:17.000Z 2495.6 2022-03-27T13:30:19.000Z 2494.5 2022-03-27T13:30:20.000Z 2491.8 2022-03-27T13:30:22.000Z 2490.1 2022-03-27T13:30:23.000Z 2488.7 2022-03-27T13:30:24.000Z 2487.7 2022-03-27T13:30:25.000Z 2486.6 2022-03-27T13:30:26.000Z 2485.7 2022-03-27T13:30:27.000Z 2484.2 2022-03-27T13:30:29.000Z 2483.5 2022-03-27T13:30:30.000Z 2482.1 2022-03-27T13:30:32.000Z 2481.1 2022-03-27T13:30:33.000Z 2480 2022-03-27T13:30:34.000Z 2479.1 2022-03-27T13:30:35.000Z 2476.4 2022-03-27T13:30:37.000Z 2475.4 2022-03-27T13:30:38.000Z 2475 2022-03-27T13:30:39.000Z 2474.7 2022-03-27T13:30:40.000Z 2475 2022-03-27T13:30:41.000Z 2471.7 2022-03-27T13:30:53.000Z 2470.3 2022-03-27T13:30:55.000Z 2469.3 2022-03-27T13:30:56.000Z 2468.3 2022-03-27T13:30:57.000Z 2465.5 2022-03-27T13:30:59.000Z 2464.4 2022-03-27T13:31:00.000Z 2462.7 2022-03-27T13:31:01.000Z 2461.5 2022-03-27T13:31:02.000Z 2460 2022-03-27T13:31:03.000Z 2458.6 2022-03-27T13:31:04.000Z 2456.6 2022-03-27T13:31:06.000Z 2455 2022-03-27T13:31:07.000Z 2452.7 2022-03-27T13:31:08.000Z 2450.9 2022-03-27T13:31:09.000Z 2449.7 2022-03-27T13:31:10.000Z 2448.7 2022-03-27T13:31:11.000Z 2448.1 2022-03-27T13:31:12.000Z 2447 2022-03-27T13:31:13.000Z 2445.9 2022-03-27T13:31:14.000Z 2444.9 2022-03-27T13:31:15.000Z 2443.2 2022-03-27T13:31:16.000Z 2442.1 2022-03-27T13:31:17.000Z 2441 2022-03-27T13:31:18.000Z 2440.4 2022-03-27T13:31:19.000Z 2438.9 2022-03-27T13:31:20.000Z 2437.6 2022-03-27T13:31:21.000Z 2436.6 2022-03-27T13:31:22.000Z 2435.7 2022-03-27T13:31:23.000Z 2434.4 2022-03-27T13:31:24.000Z 2433.5 2022-03-27T13:31:25.000Z 2432.3 2022-03-27T13:31:26.000Z 2431.4 2022-03-27T13:31:27.000Z 2431 2022-03-27T13:31:28.000Z 2431 2022-03-27T13:31:33.000Z 2429.3 2022-03-27T13:31:40.000Z 2428.9 2022-03-27T13:31:41.000Z 2427.6 2022-03-27T13:31:42.000Z 2424.2 2022-03-27T13:31:44.000Z 2421 2022-03-27T13:31:46.000Z 2420.2 2022-03-27T13:31:47.000Z 2418.8 2022-03-27T13:31:48.000Z 2417 2022-03-27T13:31:49.000Z 2414.7 2022-03-27T13:31:50.000Z 2412.8 2022-03-27T13:31:51.000Z 2412.1 2022-03-27T13:31:53.000Z 2411.6 2022-03-27T13:31:54.000Z 2409.9 2022-03-27T13:31:56.000Z 2409.8 2022-03-27T13:31:57.000Z 2408.5 2022-03-27T13:31:58.000Z 2407.3 2022-03-27T13:31:59.000Z 2405.5 2022-03-27T13:32:01.000Z 2404.8 2022-03-27T13:32:02.000Z 2404 2022-03-27T13:32:06.000Z 2404.5 2022-03-27T13:32:19.000Z 2405.6 2022-03-27T13:32:30.000Z 2405.7 2022-03-27T13:32:40.000Z 2406.1 2022-03-27T13:32:54.000Z 2406 2022-03-27T13:32:59.000Z 2404.7 2022-03-27T13:33:02.000Z 2402.7 2022-03-27T13:33:04.000Z 2403.5 2022-03-27T13:33:06.000Z 2403.6 2022-03-27T13:33:07.000Z 2402.9 2022-03-27T13:33:08.000Z 2402.1 2022-03-27T13:33:10.000Z 2401.6 2022-03-27T13:33:11.000Z 2398.9 2022-03-27T13:33:17.000Z 2398.5 2022-03-27T13:33:18.000Z 2396 2022-03-27T13:33:21.000Z 2395.6 2022-03-27T13:33:22.000Z 2395.5 2022-03-27T13:33:25.000Z 2395.9 2022-03-27T13:33:27.000Z 2396.1 2022-03-27T13:33:32.000Z 2396.3 2022-03-27T13:33:33.000Z 2395.5 2022-03-27T13:33:35.000Z 2395.4 2022-03-27T13:33:36.000Z 2395.7 2022-03-27T13:33:38.000Z 2394.8 2022-03-27T13:33:43.000Z 2394.7 2022-03-27T13:33:55.000Z 2394 2022-03-27T13:34:09.000Z 2393.9 2022-03-27T13:34:20.000Z 2393.6 2022-03-27T13:34:21.000Z 2392.8 2022-03-27T13:34:24.000Z 2392.3 2022-03-27T13:34:25.000Z 2390.9 2022-03-27T13:34:29.000Z 2389.7 2022-03-27T13:34:31.000Z 2389.2 2022-03-27T13:34:32.000Z 2388 2022-03-27T13:34:35.000Z 2386.7 2022-03-27T13:34:38.000Z 2386.2 2022-03-27T13:34:39.000Z 2383 2022-03-27T13:34:43.000Z 2382.2 2022-03-27T13:34:45.000Z 2381.9 2022-03-27T13:34:47.000Z 2381 2022-03-27T13:34:48.000Z 2379.7 2022-03-27T13:34:49.000Z 2377.8 2022-03-27T13:34:50.000Z 2376.1 2022-03-27T13:34:51.000Z 2375.3 2022-03-27T13:34:52.000Z 2374.9 2022-03-27T13:34:53.000Z 2374.1 2022-03-27T13:34:55.000Z 2373.7 2022-03-27T13:34:57.000Z 2373.6 2022-03-27T13:35:00.000Z 2372.8 2022-03-27T13:35:02.000Z 2373 2022-03-27T13:35:04.000Z 2372.8 2022-03-27T13:35:07.000Z 2372.7 2022-03-27T13:35:18.000Z 2372.8 2022-03-27T13:35:21.000Z 2371.7 2022-03-27T13:35:35.000Z 2371.4 2022-03-27T13:35:47.000Z 2372.9 2022-03-27T13:35:59.000Z 2373.9 2022-03-27T13:36:05.000Z 2373.8 2022-03-27T13:36:15.000Z 2373.7 2022-03-27T13:36:31.000Z 2372.6 2022-03-27T13:36:44.000Z 2371.7 2022-03-27T13:37:00.000Z 2371.3 2022-03-27T13:37:13.000Z 2371.8 2022-03-27T13:37:26.000Z 2371.6 2022-03-27T13:37:38.000Z 2372.1 2022-03-27T13:37:53.000Z 2372.5 2022-03-27T13:38:08.000Z 2371.8 2022-03-27T13:38:15.000Z 2372 2022-03-27T13:38:21.000Z 2372.1 2022-03-27T13:38:33.000Z 2371.6 2022-03-27T13:38:48.000Z 2371.3 2022-03-27T13:39:14.000Z 2372.3 2022-03-27T13:39:31.000Z 2371.9 2022-03-27T13:39:45.000Z 2371.4 2022-03-27T13:39:48.000Z 2370.8 2022-03-27T13:39:59.000Z 2371.6 2022-03-27T13:40:09.000Z 2370.4 2022-03-27T13:40:37.000Z 2370.8 2022-03-27T13:40:45.000Z 2370.3 2022-03-27T13:40:50.000Z 2370 2022-03-27T13:41:05.000Z 2372.7 2022-03-27T13:41:20.000Z 2372.6 2022-03-27T13:41:34.000Z 2372.2 2022-03-27T13:41:45.000Z 2372.7 2022-03-27T13:42:01.000Z 2372.8 2022-03-27T13:42:18.000Z 2371.2 2022-03-27T13:42:30.000Z 2373.1 2022-03-27T13:42:42.000Z 2371.8 2022-03-27T13:42:52.000Z 2371.7 2022-03-27T13:42:56.000Z 2371.7 2022-03-27T13:43:03.000Z 2371.6 2022-03-27T13:43:07.000Z 2371.7 2022-03-27T13:43:16.000Z 2372.1 2022-03-27T13:43:19.000Z 2373.6 2022-03-27T13:43:31.000Z 2374 2022-03-27T13:43:36.000Z 2374.5 2022-03-27T13:43:42.000Z 2376.4 2022-03-27T13:43:52.000Z 2377.1 2022-03-27T13:43:54.000Z 2379 2022-03-27T13:44:03.000Z 2379.6 2022-03-27T13:44:08.000Z 2380.9 2022-03-27T13:44:21.000Z 2381 2022-03-27T13:44:22.000Z 2382.3 2022-03-27T13:44:33.000Z 2382.9 2022-03-27T13:44:39.000Z 2382.6 2022-03-27T13:44:46.000Z 2383.3 2022-03-27T13:44:55.000Z 2383.5 2022-03-27T13:44:59.000Z 2384.2 2022-03-27T13:45:04.000Z 2384.5 2022-03-27T13:45:10.000Z 2384.8 2022-03-27T13:45:21.000Z 2384.5 2022-03-27T13:45:22.000Z 2384.2 2022-03-27T13:45:34.000Z 2384.3 2022-03-27T13:45:35.000Z 2383.9 2022-03-27T13:45:39.000Z 2383.7 2022-03-27T13:45:44.000Z 2383.7 2022-03-27T13:45:47.000Z 2384.5 2022-03-27T13:45:54.000Z 2385.1 2022-03-27T13:45:57.000Z 2387.1 2022-03-27T13:46:11.000Z 2387.7 2022-03-27T13:46:20.000Z 2388.1 2022-03-27T13:46:23.000Z 2388.9 2022-03-27T13:46:32.000Z 2388.7 2022-03-27T13:46:36.000Z 2389.7 2022-03-27T13:46:46.000Z 2389.7 2022-03-27T13:46:49.000Z 2391.2 2022-03-27T13:46:58.000Z 2390.9 2022-03-27T13:46:59.000Z 2391.4 2022-03-27T13:47:08.000Z 2393.6 2022-03-27T13:47:17.000Z 2394.9 2022-03-27T13:47:20.000Z 2398.4 2022-03-27T13:47:30.000Z 2399.2 2022-03-27T13:47:33.000Z 2400.5 2022-03-27T13:47:45.000Z 2400.8 2022-03-27T13:47:46.000Z 2400 2022-03-27T13:47:55.000Z 2399.6 2022-03-27T13:47:58.000Z 2399.3 2022-03-27T13:48:02.000Z 2398.6 2022-03-27T13:48:10.000Z 2400 2022-03-27T13:48:19.000Z 2400.6 2022-03-27T13:48:24.000Z 2400.9 2022-03-27T13:48:38.000Z 2401.4 2022-03-27T13:48:41.000Z 2402.1 2022-03-27T13:48:51.000Z 2402.1 2022-03-27T13:48:53.000Z 2402.6 2022-03-27T13:49:01.000Z 2402.4 2022-03-27T13:49:09.000Z 2402.9 2022-03-27T13:49:10.000Z 2402.4 2022-03-27T13:49:20.000Z 2402.6 2022-03-27T13:49:50.000Z 2402.6 2022-03-27T13:49:59.000Z 2402.8 2022-03-27T13:50:08.000Z 2403.4 2022-03-27T13:50:14.000Z 2404.4 2022-03-27T13:50:19.000Z 2406.6 2022-03-27T13:50:28.000Z 2407 2022-03-27T13:50:31.000Z 2406.5 2022-03-27T13:50:37.000Z 2406.1 2022-03-27T13:50:39.000Z 2405.7 2022-03-27T13:50:41.000Z 2406 2022-03-27T13:50:43.000Z 2405.5 2022-03-27T13:50:46.000Z 2405.5 2022-03-27T13:50:50.000Z 2404.6 2022-03-27T13:50:57.000Z 2402.9 2022-03-27T13:51:02.000Z 2402.3 2022-03-27T13:51:04.000Z 2404.3 2022-03-27T13:51:08.000Z 2413.3 2022-03-27T13:53:13.000Z 2412.5 2022-03-27T13:53:14.000Z 2411.9 2022-03-27T13:53:18.000Z 2412.3 2022-03-27T13:53:23.000Z 2415.8 2022-03-27T13:53:30.000Z 2418.5 2022-03-27T13:53:36.000Z 2419 2022-03-27T13:53:38.000Z 2420.4 2022-03-27T13:53:42.000Z 2420.9 2022-03-27T13:53:45.000Z 2421.5 2022-03-27T13:53:51.000Z 2421.8 2022-03-27T13:53:53.000Z 2420.6 2022-03-27T13:53:57.000Z 2419.9 2022-03-27T13:54:01.000Z 2419.8 2022-03-27T13:54:04.000Z 2419.4 2022-03-27T13:54:16.000Z 2419.9 2022-03-27T13:54:26.000Z 2419.9 2022-03-27T13:54:27.000Z 2420.1 2022-03-27T13:54:37.000Z 2419.8 2022-03-27T13:54:39.000Z 2419.3 2022-03-27T13:54:45.000Z 2419.5 2022-03-27T13:54:49.000Z 2419.3 2022-03-27T13:55:00.000Z 2420.2 2022-03-27T13:55:09.000Z 2424.2 2022-03-27T13:55:23.000Z 2423.3 2022-03-27T13:55:28.000Z 2423.5 2022-03-27T13:55:33.000Z 2424.7 2022-03-27T13:55:48.000Z 2422.5 2022-03-27T13:55:58.000Z 2422.6 2022-03-27T13:56:00.000Z 2423.1 2022-03-27T13:56:06.000Z 2423 2022-03-27T13:56:07.000Z 2422.9 2022-03-27T13:56:10.000Z 2423.5 2022-03-27T13:56:14.000Z 2425.2 2022-03-27T13:56:26.000Z 2425.4 2022-03-27T13:56:30.000Z 2426.7 2022-03-27T13:56:40.000Z 2426.9 2022-03-27T13:57:00.000Z 2425.2 2022-03-27T13:57:22.000Z 2425.4 2022-03-27T13:57:26.000Z 2426.6 2022-03-27T13:57:34.000Z 2428.8 2022-03-27T13:57:43.000Z 2428.1 2022-03-27T13:57:49.000Z 2428.7 2022-03-27T13:57:55.000Z 2429.4 2022-03-27T13:58:01.000Z 2429.6 2022-03-27T13:58:03.000Z 2430 2022-03-27T13:58:08.000Z 2430.4 2022-03-27T13:58:13.000Z 2430.7 2022-03-27T13:58:16.000Z 2431.1 2022-03-27T13:58:20.000Z 2431.4 2022-03-27T13:58:22.000Z 2432.1 2022-03-27T13:58:28.000Z 2432.7 2022-03-27T13:58:34.000Z 2433 2022-03-27T13:58:39.000Z 2433.3 2022-03-27T13:58:49.000Z 2433.5 2022-03-27T13:58:50.000Z 2433.5 2022-03-27T13:58:59.000Z 2434 2022-03-27T13:59:13.000Z 2436 2022-03-27T13:59:18.000Z 2436.7 2022-03-27T13:59:23.000Z 2438.2 2022-03-27T13:59:28.000Z 2438.7 2022-03-27T13:59:34.000Z 2438.9 2022-03-27T13:59:36.000Z 2439.5 2022-03-27T13:59:40.000Z 2439.9 2022-03-27T13:59:46.000Z 2439 2022-03-27T13:59:54.000Z 2437.7 2022-03-27T13:59:56.000Z 2437.3 2022-03-27T14:00:02.000Z 2437.7 2022-03-27T14:00:03.000Z 2437.8 2022-03-27T14:00:05.000Z 2440.8 2022-03-27T14:00:13.000Z 2441.5 2022-03-27T14:00:14.000Z 2444.7 2022-03-27T14:00:21.000Z 2443.5 2022-03-27T14:00:27.000Z 2442.3 2022-03-27T14:00:32.000Z 2442.2 2022-03-27T14:00:34.000Z 2442.1 2022-03-27T14:00:35.000Z 2441.6 2022-03-27T14:00:41.000Z 2440.3 2022-03-27T14:00:48.000Z 2440 2022-03-27T14:00:49.000Z 2440 2022-03-27T14:00:55.000Z 2440.4 2022-03-27T14:00:59.000Z 2441 2022-03-27T14:01:03.000Z 2441.3 2022-03-27T14:01:10.000Z 2441.4 2022-03-27T14:01:12.000Z 2441.4 2022-03-27T14:01:15.000Z 2442.4 2022-03-27T14:01:21.000Z 2443.5 2022-03-27T14:01:23.000Z 2443.6 2022-03-27T14:01:24.000Z 2445.4 2022-03-27T14:01:29.000Z 2446.5 2022-03-27T14:01:35.000Z 2446.7 2022-03-27T14:01:36.000Z 2447.5 2022-03-27T14:01:42.000Z 2447.9 2022-03-27T14:01:47.000Z 2448 2022-03-27T14:01:49.000Z 2448.7 2022-03-27T14:01:55.000Z 2450 2022-03-27T14:02:02.000Z 2450.3 2022-03-27T14:02:04.000Z 2450.6 2022-03-27T14:02:06.000Z 2450.8 2022-03-27T14:02:09.000Z 2450.5 2022-03-27T14:02:16.000Z 2449.7 2022-03-27T14:02:24.000Z 2449.1 2022-03-27T14:02:36.000Z 2448.4 2022-03-27T14:02:46.000Z 2448.5 2022-03-27T14:02:57.000Z 2448.6 2022-03-27T14:03:06.000Z 2448.8 2022-03-27T14:03:14.000Z 2448.8 2022-03-27T14:03:20.000Z 2448.8 2022-03-27T14:03:21.000Z 2448.6 2022-03-27T14:03:28.000Z 2448.3 2022-03-27T14:03:34.000Z 2448.1 2022-03-27T14:03:42.000Z 2448.1 2022-03-27T14:03:45.000Z 2448.3 2022-03-27T14:03:51.000Z 2448.4 2022-03-27T14:04:07.000Z 2448.2 2022-03-27T14:04:15.000Z 2447.8 2022-03-27T14:04:24.000Z 2447.4 2022-03-27T14:04:31.000Z 2447.4 2022-03-27T14:04:36.000Z 2447.4 2022-03-27T14:04:37.000Z 2447.3 2022-03-27T14:04:43.000Z 2447.1 2022-03-27T14:04:50.000Z 2447.4 2022-03-27T14:04:52.000Z 2447.8 2022-03-27T14:04:57.000Z 2448.3 2022-03-27T14:05:04.000Z 2448.4 2022-03-27T14:05:06.000Z 2448.6 2022-03-27T14:05:10.000Z 2449 2022-03-27T14:05:20.000Z 2449.1 2022-03-27T14:05:26.000Z 2449.1 2022-03-27T14:05:27.000Z 2449.2 2022-03-27T14:05:33.000Z 2449.1 2022-03-27T14:05:34.000Z 2449.2 2022-03-27T14:05:38.000Z 2450.8 2022-03-27T14:05:45.000Z 2452.1 2022-03-27T14:05:53.000Z 2452.5 2022-03-27T14:05:56.000Z 2452.5 2022-03-27T14:05:59.000Z 2452.5 2022-03-27T14:06:04.000Z 2454.6 2022-03-27T14:06:12.000Z 2456.2 2022-03-27T14:06:18.000Z 2456.4 2022-03-27T14:06:21.000Z 2457.2 2022-03-27T14:06:32.000Z 2457.2 2022-03-27T14:06:38.000Z 2457.9 2022-03-27T14:06:43.000Z 2458.5 2022-03-27T14:06:53.000Z 2458.1 2022-03-27T14:06:56.000Z 2457.9 2022-03-27T14:07:02.000Z 2458.3 2022-03-27T14:07:08.000Z 2458.2 2022-03-27T14:07:09.000Z 2457.9 2022-03-27T14:07:17.000Z 2458.5 2022-03-27T14:07:23.000Z 2460.2 2022-03-27T14:07:30.000Z 2460.3 2022-03-27T14:07:35.000Z 2461.8 2022-03-27T14:07:42.000Z 2462.5 2022-03-27T14:07:50.000Z 2462.8 2022-03-27T14:07:53.000Z 2463.3 2022-03-27T14:07:58.000Z 2463 2022-03-27T14:08:08.000Z 2462.3 2022-03-27T14:08:14.000Z 2462.7 2022-03-27T14:08:20.000Z 2462.6 2022-03-27T14:08:23.000Z 2462.6 2022-03-27T14:08:27.000Z 2462.6 2022-03-27T14:08:39.000Z 2462.9 2022-03-27T14:08:49.000Z 2464.8 2022-03-27T14:09:02.000Z 2465.3 2022-03-27T14:09:04.000Z 2466.7 2022-03-27T14:09:14.000Z 2466.6 2022-03-27T14:09:16.000Z 2468.8 2022-03-27T14:09:27.000Z 2469.3 2022-03-27T14:09:30.000Z 2468.3 2022-03-27T14:09:40.000Z 2468.5 2022-03-27T14:09:41.000Z 2468.8 2022-03-27T14:09:46.000Z 2468.5 2022-03-27T14:09:50.000Z 2468.7 2022-03-27T14:09:53.000Z 2469.8 2022-03-27T14:10:01.000Z 2470.3 2022-03-27T14:10:07.000Z 2470.6 2022-03-27T14:10:08.000Z 2471.2 2022-03-27T14:10:16.000Z 2471.4 2022-03-27T14:10:23.000Z 2471.3 2022-03-27T14:10:26.000Z 2471 2022-03-27T14:10:28.000Z 2470.2 2022-03-27T14:10:33.000Z 2470 2022-03-27T14:10:34.000Z 2470.2 2022-03-27T14:10:35.000Z 2469.3 2022-03-27T14:10:41.000Z 2468.8 2022-03-27T14:10:53.000Z 2469 2022-03-27T14:10:54.000Z 2469.6 2022-03-27T14:11:02.000Z 2471 2022-03-27T14:11:10.000Z 2471 2022-03-27T14:11:17.000Z 2471.1 2022-03-27T14:11:19.000Z 2470.4 2022-03-27T14:11:38.000Z 2470.4 2022-03-27T14:11:52.000Z 2470.2 2022-03-27T14:12:05.000Z 2470.4 2022-03-27T14:12:19.000Z 2470.5 2022-03-27T14:12:28.000Z