22-03-25 au 31 Ski - Haute Route Chamonix-Zermatt 1604 2891 1616 3779.3 3574.6 3404.1 3318.6 2766.7 3142.5 3791.7 1229.3 2579.5 2471.8 2685 3039.9 3089.1 1601.9 2716.6 2813.8 2471.8 2900 3028.2 3585.9 3503.1 3563.3 3165.3 3159.2 3015 3379.7 3208.4 3555.1 ff0000 0.65 5 2687.4 2022-03-26T07:35:59.000Z 2745.3 2022-03-26T07:36:08.000Z 2746.6 2022-03-26T07:36:18.000Z 2746.9 2022-03-26T07:36:23.000Z 2746.6 2022-03-26T07:36:29.000Z 2746.8 2022-03-26T07:36:31.000Z 2747.9 2022-03-26T07:36:41.000Z 2749.2 2022-03-26T07:36:50.000Z 2749.7 2022-03-26T07:36:53.000Z 2750 2022-03-26T07:36:56.000Z 2750.6 2022-03-26T07:37:03.000Z 2751 2022-03-26T07:37:04.000Z 2751.5 2022-03-26T07:37:08.000Z 2753 2022-03-26T07:37:14.000Z 2753.6 2022-03-26T07:37:18.000Z 2754.2 2022-03-26T07:37:20.000Z 2756.8 2022-03-26T07:37:27.000Z 2757.5 2022-03-26T07:37:29.000Z 2758.1 2022-03-26T07:37:34.000Z 2760 2022-03-26T07:37:40.000Z 2760.6 2022-03-26T07:37:43.000Z 2761.6 2022-03-26T07:37:50.000Z 2763 2022-03-26T07:38:02.000Z 2763.3 2022-03-26T07:38:04.000Z 2764.4 2022-03-26T07:38:10.000Z 2764.6 2022-03-26T07:38:13.000Z 2764.9 2022-03-26T07:38:21.000Z 2765.2 2022-03-26T07:38:24.000Z 2766.4 2022-03-26T07:38:29.000Z 2766.9 2022-03-26T07:38:34.000Z 2768.2 2022-03-26T07:38:41.000Z 2769.2 2022-03-26T07:38:46.000Z 2769.9 2022-03-26T07:38:50.000Z 2770.1 2022-03-26T07:38:53.000Z 2770.7 2022-03-26T07:38:57.000Z 2771.5 2022-03-26T07:39:05.000Z 2771.7 2022-03-26T07:39:07.000Z 2772.4 2022-03-26T07:39:13.000Z 2773.2 2022-03-26T07:39:20.000Z 2773.4 2022-03-26T07:39:22.000Z 2774.3 2022-03-26T07:39:29.000Z 2774.9 2022-03-26T07:39:35.000Z 2775.8 2022-03-26T07:39:41.000Z 2776.5 2022-03-26T07:39:48.000Z 2777 2022-03-26T07:39:52.000Z 2777.9 2022-03-26T07:40:00.000Z 2778.5 2022-03-26T07:40:03.000Z 2778.9 2022-03-26T07:40:10.000Z 2779.5 2022-03-26T07:40:13.000Z 2779.5 2022-03-26T07:40:16.000Z 2780.6 2022-03-26T07:40:22.000Z 2780.8 2022-03-26T07:40:26.000Z 2781.9 2022-03-26T07:40:30.000Z 2783 2022-03-26T07:40:39.000Z 2783.4 2022-03-26T07:40:41.000Z 2784.1 2022-03-26T07:40:46.000Z 2785.5 2022-03-26T07:40:54.000Z 2786.9 2022-03-26T07:41:02.000Z 2787.7 2022-03-26T07:41:06.000Z 2787.9 2022-03-26T07:41:09.000Z 2788.8 2022-03-26T07:41:17.000Z 2789.3 2022-03-26T07:41:19.000Z 2790.9 2022-03-26T07:41:27.000Z 2791 2022-03-26T07:41:30.000Z 2792.4 2022-03-26T07:41:35.000Z 2792.8 2022-03-26T07:41:41.000Z 2794.2 2022-03-26T07:41:50.000Z 2795.1 2022-03-26T07:41:54.000Z 2796.4 2022-03-26T07:42:02.000Z 2797.6 2022-03-26T07:42:08.000Z 2798.4 2022-03-26T07:42:15.000Z 2798.7 2022-03-26T07:42:18.000Z 2799.4 2022-03-26T07:42:27.000Z 2799.6 2022-03-26T07:42:28.000Z 2800.7 2022-03-26T07:42:35.000Z 2801.1 2022-03-26T07:42:40.000Z 2802 2022-03-26T07:42:49.000Z 2802.2 2022-03-26T07:42:53.000Z 2802.6 2022-03-26T07:42:59.000Z 2802.8 2022-03-26T07:43:02.000Z 2803 2022-03-26T07:43:07.000Z 2802.9 2022-03-26T07:43:08.000Z 2803.7 2022-03-26T07:43:18.000Z 2804.5 2022-03-26T07:43:23.000Z 2804.8 2022-03-26T07:43:27.000Z 2805.5 2022-03-26T07:43:33.000Z 2805.5 2022-03-26T07:43:34.000Z 2806.2 2022-03-26T07:43:44.000Z 2806.2 2022-03-26T07:43:45.000Z 2807.1 2022-03-26T07:43:56.000Z 2808.7 2022-03-26T07:44:04.000Z 2808.9 2022-03-26T07:44:06.000Z 2809.5 2022-03-26T07:44:11.000Z 2809.7 2022-03-26T07:44:14.000Z 2810.3 2022-03-26T07:44:17.000Z 2810.9 2022-03-26T07:44:22.000Z 2811.3 2022-03-26T07:44:25.000Z 2811.6 2022-03-26T07:44:39.000Z 2811.8 2022-03-26T07:44:50.000Z 2812.4 2022-03-26T07:45:27.000Z 2813.7 2022-03-26T07:45:33.000Z 2814 2022-03-26T07:45:35.000Z 2815.4 2022-03-26T07:45:40.000Z 2816.7 2022-03-26T07:45:45.000Z 2816.9 2022-03-26T07:45:46.000Z 2817.3 2022-03-26T07:45:48.000Z 2818.3 2022-03-26T07:45:52.000Z 2818.7 2022-03-26T07:45:55.000Z 2819.4 2022-03-26T07:45:59.000Z 2820.4 2022-03-26T07:46:03.000Z 2821.7 2022-03-26T07:46:07.000Z 2823.9 2022-03-26T07:46:14.000Z 2824.6 2022-03-26T07:46:16.000Z 2825.9 2022-03-26T07:46:20.000Z 2827.3 2022-03-26T07:46:27.000Z 2827.9 2022-03-26T07:46:30.000Z 2827.4 2022-03-26T07:46:32.000Z 2827.9 2022-03-26T07:46:37.000Z 2827.9 2022-03-26T07:46:48.000Z 2827.8 2022-03-26T07:47:02.000Z 2828.1 2022-03-26T07:47:14.000Z 2829.3 2022-03-26T07:47:26.000Z 2829.9 2022-03-26T07:47:35.000Z 2830.8 2022-03-26T07:47:40.000Z 2831 2022-03-26T07:47:44.000Z 2831.7 2022-03-26T07:47:47.000Z 2832.5 2022-03-26T07:47:51.000Z 2833.1 2022-03-26T07:47:53.000Z 2834 2022-03-26T07:47:59.000Z 2834.7 2022-03-26T07:48:00.000Z 2835.5 2022-03-26T07:48:04.000Z 2835.6 2022-03-26T07:48:06.000Z 2836.4 2022-03-26T07:48:10.000Z 2836.9 2022-03-26T07:48:18.000Z 2837.7 2022-03-26T07:48:29.000Z 2838.7 2022-03-26T07:48:38.000Z 2839.2 2022-03-26T07:48:43.000Z 2839.8 2022-03-26T07:48:47.000Z 2840.4 2022-03-26T07:48:50.000Z 2841.1 2022-03-26T07:48:55.000Z 2842.3 2022-03-26T07:49:01.000Z 2843.4 2022-03-26T07:49:03.000Z 2843.6 2022-03-26T07:49:09.000Z 2845.2 2022-03-26T07:49:14.000Z 2846.8 2022-03-26T07:49:21.000Z 2846.9 2022-03-26T07:49:23.000Z 2848.5 2022-03-26T07:49:32.000Z 2848.5 2022-03-26T07:49:35.000Z 2849.2 2022-03-26T07:49:42.000Z 2849.8 2022-03-26T07:49:54.000Z 2850.5 2022-03-26T07:49:57.000Z 2850.5 2022-03-26T07:49:59.000Z 2850.5 2022-03-26T07:50:00.000Z 2851.8 2022-03-26T07:50:07.000Z 2852.5 2022-03-26T07:50:10.000Z 2853 2022-03-26T07:50:17.000Z 2853.6 2022-03-26T07:50:20.000Z 2853.9 2022-03-26T07:50:27.000Z 2854.6 2022-03-26T07:50:28.000Z 2854.6 2022-03-26T07:50:29.000Z 2854.4 2022-03-26T07:50:39.000Z 2855.3 2022-03-26T07:50:48.000Z 2854.9 2022-03-26T07:50:53.000Z 2854.7 2022-03-26T07:50:56.000Z 2855.1 2022-03-26T07:50:59.000Z 2855.5 2022-03-26T07:51:04.000Z 2855.3 2022-03-26T07:51:07.000Z 2856 2022-03-26T07:51:08.000Z 2855.6 2022-03-26T07:51:16.000Z 2856.2 2022-03-26T07:51:17.000Z 2856.5 2022-03-26T07:51:25.000Z 2857 2022-03-26T07:51:28.000Z 2858.1 2022-03-26T07:51:36.000Z 2859.1 2022-03-26T07:51:39.000Z 2859.6 2022-03-26T07:51:43.000Z 2860.7 2022-03-26T07:51:47.000Z 2861.8 2022-03-26T07:51:50.000Z 2862.8 2022-03-26T07:51:57.000Z 2864.4 2022-03-26T07:52:03.000Z 2864.9 2022-03-26T07:52:08.000Z 2865.3 2022-03-26T07:52:12.000Z 2866 2022-03-26T07:52:18.000Z 2866.3 2022-03-26T07:52:22.000Z 2866.5 2022-03-26T07:52:33.000Z 2867.2 2022-03-26T07:52:50.000Z 2867 2022-03-26T07:53:27.000Z 2868.5 2022-03-26T07:53:48.000Z 2870.6 2022-03-26T07:53:53.000Z 2871.6 2022-03-26T07:53:57.000Z 2872.6 2022-03-26T07:54:01.000Z 2873.5 2022-03-26T07:54:05.000Z 2873.8 2022-03-26T07:54:07.000Z 2874.7 2022-03-26T07:54:11.000Z 2875 2022-03-26T07:54:13.000Z 2874.7 2022-03-26T07:54:22.000Z 2874.7 2022-03-26T07:55:03.000Z 2874.4 2022-03-26T07:55:33.000Z 2874.4 2022-03-26T07:57:31.000Z 2874.7 2022-03-26T07:57:59.000Z 2874.7 2022-03-26T07:58:12.000Z 2875 2022-03-26T07:58:50.000Z 2875.8 2022-03-26T07:59:26.000Z 2878.3 2022-03-26T07:59:36.000Z 2878.6 2022-03-26T07:59:37.000Z 2879.9 2022-03-26T07:59:43.000Z 2881.3 2022-03-26T07:59:50.000Z 2882.2 2022-03-26T07:59:55.000Z 2883.6 2022-03-26T08:00:00.000Z 2883.9 2022-03-26T08:00:01.000Z 2884.3 2022-03-26T08:00:04.000Z 2885.6 2022-03-26T08:00:09.000Z 2886.9 2022-03-26T08:00:14.000Z 2888.1 2022-03-26T08:00:20.000Z 2888.8 2022-03-26T08:00:25.000Z 2889.2 2022-03-26T08:00:28.000Z 2889.5 2022-03-26T08:00:30.000Z 2890 2022-03-26T08:00:35.000Z 2890.2 2022-03-26T08:00:36.000Z 2890.5 2022-03-26T08:00:37.000Z 2892.3 2022-03-26T08:00:48.000Z 2892.7 2022-03-26T08:00:49.000Z 2893.5 2022-03-26T08:00:52.000Z 2894.2 2022-03-26T08:00:56.000Z 2895 2022-03-26T08:01:00.000Z 2894.9 2022-03-26T08:01:01.000Z 2896.7 2022-03-26T08:01:10.000Z 2897.7 2022-03-26T08:01:14.000Z 2898 2022-03-26T08:01:17.000Z 2899.3 2022-03-26T08:01:24.000Z 2899.7 2022-03-26T08:01:26.000Z 2900.3 2022-03-26T08:01:29.000Z 2901.3 2022-03-26T08:01:33.000Z 2902.2 2022-03-26T08:01:37.000Z 2902.6 2022-03-26T08:01:41.000Z 2903.7 2022-03-26T08:01:48.000Z 2904.5 2022-03-26T08:01:54.000Z 2904.8 2022-03-26T08:01:57.000Z 2904.9 2022-03-26T08:01:58.000Z 2906.1 2022-03-26T08:02:06.000Z 2906.4 2022-03-26T08:02:09.000Z 2906.6 2022-03-26T08:02:11.000Z 2907.2 2022-03-26T08:02:20.000Z 2907.9 2022-03-26T08:02:23.000Z 2908.3 2022-03-26T08:02:28.000Z 2909.6 2022-03-26T08:02:35.000Z 2910.7 2022-03-26T08:02:39.000Z 2911.8 2022-03-26T08:02:44.000Z 2913.4 2022-03-26T08:02:51.000Z 2915.3 2022-03-26T08:03:00.000Z 2915.6 2022-03-26T08:03:02.000Z 2916.1 2022-03-26T08:03:03.000Z 2916.9 2022-03-26T08:03:07.000Z 2918 2022-03-26T08:03:12.000Z 2919.3 2022-03-26T08:03:21.000Z 2920.7 2022-03-26T08:03:28.000Z 2921.2 2022-03-26T08:03:32.000Z 2921.4 2022-03-26T08:03:37.000Z 2922 2022-03-26T08:03:42.000Z 2922.5 2022-03-26T08:03:45.000Z 2923.2 2022-03-26T08:03:51.000Z 2923.4 2022-03-26T08:03:53.000Z 2924.2 2022-03-26T08:03:58.000Z 2924.3 2022-03-26T08:04:00.000Z 2925.1 2022-03-26T08:04:06.000Z 2924.9 2022-03-26T08:04:09.000Z 2925.7 2022-03-26T08:04:13.000Z 2927.2 2022-03-26T08:04:20.000Z 2927.2 2022-03-26T08:04:22.000Z 2928.1 2022-03-26T08:04:26.000Z 2928.9 2022-03-26T08:04:31.000Z 2929.2 2022-03-26T08:04:32.000Z 2929.4 2022-03-26T08:04:40.000Z 2930.4 2022-03-26T08:04:46.000Z 2930.1 2022-03-26T08:05:04.000Z 2931.4 2022-03-26T08:05:24.000Z 2933.1 2022-03-26T08:05:31.000Z 2934.5 2022-03-26T08:05:36.000Z 2935.1 2022-03-26T08:05:40.000Z 2936.2 2022-03-26T08:05:45.000Z 2936.6 2022-03-26T08:05:48.000Z 2938.1 2022-03-26T08:05:58.000Z 2938.5 2022-03-26T08:06:01.000Z 2938.8 2022-03-26T08:06:05.000Z 2939.8 2022-03-26T08:06:09.000Z 2939.8 2022-03-26T08:06:12.000Z 2941.1 2022-03-26T08:06:19.000Z 2942.7 2022-03-26T08:06:24.000Z 2943.9 2022-03-26T08:06:31.000Z 2944.3 2022-03-26T08:06:34.000Z 2943.3 2022-03-26T08:07:14.000Z 2943 2022-03-26T08:07:26.000Z 2942.2 2022-03-26T08:07:36.000Z 2941.2 2022-03-26T08:08:18.000Z 2940 2022-03-26T08:08:45.000Z 2939.2 2022-03-26T08:08:48.000Z 2938.3 2022-03-26T08:09:01.000Z 2939.5 2022-03-26T08:09:14.000Z 2940.3 2022-03-26T08:09:24.000Z 2940.4 2022-03-26T08:09:36.000Z 2940.5 2022-03-26T08:09:49.000Z 2939.9 2022-03-26T08:09:57.000Z 2940.7 2022-03-26T08:10:09.000Z 2941.1 2022-03-26T08:10:22.000Z 2941.7 2022-03-26T08:10:36.000Z 2941 2022-03-26T08:10:50.000Z 2941.7 2022-03-26T08:11:05.000Z 2942.1 2022-03-26T08:11:20.000Z 2942.4 2022-03-26T08:11:38.000Z 2942.8 2022-03-26T08:12:07.000Z 2941.9 2022-03-26T08:12:24.000Z 2941.8 2022-03-26T08:12:39.000Z 2941.3 2022-03-26T08:12:56.000Z 2940.6 2022-03-26T08:13:26.000Z 2942.8 2022-03-26T08:13:40.000Z 2943.6 2022-03-26T08:13:53.000Z 2941.6 2022-03-26T08:14:05.000Z 2942.1 2022-03-26T08:14:13.000Z 2942.4 2022-03-26T08:14:26.000Z 2942.5 2022-03-26T08:14:37.000Z 2942.1 2022-03-26T08:14:50.000Z 2943 2022-03-26T08:15:03.000Z 2941.2 2022-03-26T08:15:24.000Z 2940.7 2022-03-26T08:15:39.000Z 2941.6 2022-03-26T08:16:00.000Z 2941.2 2022-03-26T08:16:16.000Z 2940.5 2022-03-26T08:16:29.000Z 2940.9 2022-03-26T08:16:50.000Z 2941.7 2022-03-26T08:17:04.000Z 2942.9 2022-03-26T08:17:14.000Z 2943 2022-03-26T08:17:23.000Z 2945.3 2022-03-26T08:17:35.000Z 2947.8 2022-03-26T08:17:46.000Z 2948.2 2022-03-26T08:17:49.000Z 2950.7 2022-03-26T08:17:59.000Z 2951.1 2022-03-26T08:18:02.000Z 2952.6 2022-03-26T08:18:09.000Z 2953.1 2022-03-26T08:18:15.000Z 2954 2022-03-26T08:18:21.000Z 2955 2022-03-26T08:18:29.000Z 2955.9 2022-03-26T08:18:42.000Z 2956 2022-03-26T08:18:50.000Z 2956.4 2022-03-26T08:18:54.000Z 2956.9 2022-03-26T08:18:55.000Z 2957.2 2022-03-26T08:19:05.000Z 2959.1 2022-03-26T08:19:13.000Z 2960.4 2022-03-26T08:19:19.000Z 2962.6 2022-03-26T08:19:31.000Z 2964.4 2022-03-26T08:19:44.000Z 2964.9 2022-03-26T08:19:48.000Z 2966.2 2022-03-26T08:19:58.000Z 2965.5 2022-03-26T08:20:06.000Z 2966.1 2022-03-26T08:20:11.000Z 2967.2 2022-03-26T08:20:20.000Z 2966.1 2022-03-26T08:20:24.000Z 2966.4 2022-03-26T08:20:25.000Z 2965.8 2022-03-26T08:20:37.000Z 2966.5 2022-03-26T08:20:38.000Z 2966.7 2022-03-26T08:20:43.000Z 2966.9 2022-03-26T08:20:48.000Z 2967.1 2022-03-26T08:20:49.000Z 2967.3 2022-03-26T08:20:51.000Z 2967.5 2022-03-26T08:20:53.000Z 2968.4 2022-03-26T08:20:58.000Z 2969.1 2022-03-26T08:21:02.000Z 2969.3 2022-03-26T08:21:04.000Z 2970.9 2022-03-26T08:21:13.000Z 2971.1 2022-03-26T08:21:15.000Z 2971.3 2022-03-26T08:21:20.000Z 2972.6 2022-03-26T08:21:30.000Z 2974 2022-03-26T08:21:36.000Z 2976.6 2022-03-26T08:21:43.000Z 2976.2 2022-03-26T08:21:49.000Z 2975.7 2022-03-26T08:21:55.000Z 2974.5 2022-03-26T08:22:10.000Z 2974.3 2022-03-26T08:22:26.000Z 2975.1 2022-03-26T08:22:41.000Z 2977 2022-03-26T08:22:51.000Z 2977.8 2022-03-26T08:22:55.000Z 2979.9 2022-03-26T08:23:10.000Z 2980.7 2022-03-26T08:23:21.000Z 2980.2 2022-03-26T08:23:32.000Z 2982.3 2022-03-26T08:23:44.000Z 2981.9 2022-03-26T08:23:46.000Z 2982.7 2022-03-26T08:23:48.000Z 2984.5 2022-03-26T08:23:56.000Z 2985.3 2022-03-26T08:23:58.000Z 2986.1 2022-03-26T08:24:02.000Z 2988.5 2022-03-26T08:24:09.000Z 2989.7 2022-03-26T08:24:13.000Z 2990.7 2022-03-26T08:24:15.000Z 2992.8 2022-03-26T08:24:24.000Z 2993.8 2022-03-26T08:24:28.000Z 2995.6 2022-03-26T08:24:35.000Z 2994.6 2022-03-26T08:24:38.000Z 2994.1 2022-03-26T08:24:41.000Z 2995.3 2022-03-26T08:24:43.000Z 2994.1 2022-03-26T08:24:45.000Z 2994.3 2022-03-26T08:24:49.000Z 2993.8 2022-03-26T08:24:51.000Z 2991.6 2022-03-26T08:24:55.000Z 2990.2 2022-03-26T08:24:59.000Z 2991.1 2022-03-26T08:25:05.000Z 2991.2 2022-03-26T08:25:18.000Z 2993.7 2022-03-26T08:25:32.000Z 2993.1 2022-03-26T08:25:42.000Z 2993.5 2022-03-26T08:25:45.000Z 2994.3 2022-03-26T08:25:52.000Z 2995.2 2022-03-26T08:25:56.000Z 2996 2022-03-26T08:26:02.000Z 2997.2 2022-03-26T08:26:08.000Z 2997.9 2022-03-26T08:26:10.000Z 2999.5 2022-03-26T08:26:18.000Z 2998.8 2022-03-26T08:26:19.000Z 3000.5 2022-03-26T08:26:26.000Z 3002 2022-03-26T08:26:32.000Z 3001.7 2022-03-26T08:26:46.000Z 3001.4 2022-03-26T08:26:56.000Z 3001.7 2022-03-26T08:27:01.000Z 3002.8 2022-03-26T08:27:10.000Z 3003.5 2022-03-26T08:27:15.000Z 3003 2022-03-26T08:27:20.000Z 3004.1 2022-03-26T08:27:33.000Z 3006.7 2022-03-26T08:27:48.000Z 3008.6 2022-03-26T08:28:02.000Z 3008.7 2022-03-26T08:28:14.000Z 3008.9 2022-03-26T08:28:15.000Z 3006.6 2022-03-26T08:28:21.000Z 3007.8 2022-03-26T08:28:26.000Z 3012.8 2022-03-26T08:28:40.000Z 3015.7 2022-03-26T08:28:52.000Z 3018.7 2022-03-26T08:28:57.000Z 3021.4 2022-03-26T08:29:04.000Z 3023.1 2022-03-26T08:29:14.000Z 3023.9 2022-03-26T08:29:21.000Z 3023.4 2022-03-26T08:29:24.000Z 3023.6 2022-03-26T08:29:26.000Z 3023 2022-03-26T08:29:28.000Z 3022.4 2022-03-26T08:29:30.000Z 3021.7 2022-03-26T08:29:32.000Z 3021.8 2022-03-26T08:29:34.000Z 3019.5 2022-03-26T08:29:41.000Z 3020 2022-03-26T08:29:42.000Z 3019.4 2022-03-26T08:29:43.000Z 3019.3 2022-03-26T08:29:45.000Z 3018.9 2022-03-26T08:29:51.000Z 3019.8 2022-03-26T08:29:55.000Z 3021.6 2022-03-26T08:30:03.000Z 3021.3 2022-03-26T08:30:04.000Z 3020.5 2022-03-26T08:30:12.000Z 3020.6 2022-03-26T08:30:20.000Z 3019.9 2022-03-26T08:30:24.000Z 3019.9 2022-03-26T08:30:36.000Z 3019.5 2022-03-26T08:30:37.000Z 3019.6 2022-03-26T08:30:48.000Z 3019.9 2022-03-26T08:30:50.000Z 3020.4 2022-03-26T08:30:56.000Z 3021.5 2022-03-26T08:31:01.000Z 3021.2 2022-03-26T08:31:05.000Z 3021.8 2022-03-26T08:31:12.000Z 3021.6 2022-03-26T08:31:26.000Z 3021.4 2022-03-26T08:31:39.000Z 3021.4 2022-03-26T08:31:51.000Z 3021.9 2022-03-26T08:31:57.000Z 3022.5 2022-03-26T08:32:02.000Z 3022.6 2022-03-26T08:32:03.000Z 3023.8 2022-03-26T08:32:09.000Z 3024.6 2022-03-26T08:32:12.000Z 3024.3 2022-03-26T08:32:14.000Z 3024.9 2022-03-26T08:32:23.000Z 3024.3 2022-03-26T08:32:26.000Z 3023.5 2022-03-26T08:32:31.000Z 3023.1 2022-03-26T08:32:33.000Z 3022 2022-03-26T08:32:44.000Z 3021.5 2022-03-26T08:32:50.000Z 3021.2 2022-03-26T08:32:54.000Z 3021.5 2022-03-26T08:33:02.000Z 3020 2022-03-26T08:48:22.000Z 3019.8 2022-03-26T08:49:52.000Z 3019.2 2022-03-26T08:49:59.000Z 3018.7 2022-03-26T08:50:08.000Z 3018.5 2022-03-26T08:50:15.000Z 3022.1 2022-03-26T08:50:30.000Z 3025.3 2022-03-26T08:50:42.000Z 3025.1 2022-03-26T08:50:46.000Z 3027.3 2022-03-26T08:51:02.000Z 3027.7 2022-03-26T08:51:12.000Z 3026.6 2022-03-26T08:51:45.000Z 3026.3 2022-03-26T08:52:00.000Z 3027.7 2022-03-26T08:52:20.000Z 3028 2022-03-26T08:52:53.000Z 3027.1 2022-03-26T08:52:56.000Z 3029.2 2022-03-26T08:53:07.000Z 3029.7 2022-03-26T08:53:21.000Z 3028.6 2022-03-26T08:53:26.000Z 3031.4 2022-03-26T08:54:00.000Z 3029.7 2022-03-26T08:54:36.000Z 3027.7 2022-03-26T08:54:41.000Z 3026.7 2022-03-26T08:54:45.000Z 3023.1 2022-03-26T08:54:50.000Z 3019.1 2022-03-26T08:54:54.000Z 3019 2022-03-26T08:54:56.000Z 3014 2022-03-26T08:55:03.000Z 3010.9 2022-03-26T08:55:09.000Z 3007.9 2022-03-26T08:55:14.000Z 3006.5 2022-03-26T08:55:22.000Z 3005.7 2022-03-26T08:55:42.000Z 3004.7 2022-03-26T08:55:52.000Z 3004.2 2022-03-26T08:55:56.000Z 3003.4 2022-03-26T08:55:59.000Z 3001.9 2022-03-26T08:56:07.000Z 3001.7 2022-03-26T08:56:12.000Z 3001.2 2022-03-26T08:56:14.000Z 3000.4 2022-03-26T08:56:18.000Z 2998.9 2022-03-26T08:56:23.000Z 2997.9 2022-03-26T08:56:27.000Z 2997.3 2022-03-26T08:56:30.000Z 2995.8 2022-03-26T08:56:35.000Z 2994.2 2022-03-26T08:56:40.000Z 2992.6 2022-03-26T08:56:44.000Z 2991.9 2022-03-26T08:56:46.000Z 2990.6 2022-03-26T08:56:58.000Z 2990.1 2022-03-26T08:57:02.000Z 2989.3 2022-03-26T08:57:05.000Z 2988.8 2022-03-26T08:57:08.000Z 2986.9 2022-03-26T08:57:15.000Z 2985.8 2022-03-26T08:57:19.000Z 2985.4 2022-03-26T08:57:21.000Z 2985.5 2022-03-26T08:57:24.000Z 2983.9 2022-03-26T08:57:30.000Z 2982.4 2022-03-26T08:57:35.000Z 2981.9 2022-03-26T08:57:42.000Z 2983.5 2022-03-26T08:58:00.000Z 2984.1 2022-03-26T08:58:30.000Z 2984.5 2022-03-26T09:04:30.000Z 2981 2022-03-26T09:07:02.000Z 2981.2 2022-03-26T09:07:28.000Z 2980.8 2022-03-26T09:07:34.000Z 2978.7 2022-03-26T09:08:10.000Z 2980 2022-03-26T09:08:37.000Z 2979.8 2022-03-26T09:08:57.000Z 2980.3 2022-03-26T09:09:05.000Z 2980.2 2022-03-26T09:09:22.000Z 2978.4 2022-03-26T09:09:39.000Z 2978.9 2022-03-26T09:09:46.000Z 2979.1 2022-03-26T09:09:52.000Z 2979.8 2022-03-26T09:09:55.000Z 2980.1 2022-03-26T09:10:03.000Z 2980.1 2022-03-26T09:10:07.000Z 2980.2 2022-03-26T09:10:08.000Z 2980.4 2022-03-26T09:10:10.000Z 2980.5 2022-03-26T09:10:12.000Z 2980.4 2022-03-26T09:10:17.000Z 2980.2 2022-03-26T09:10:20.000Z 2980.1 2022-03-26T09:10:27.000Z 2979.7 2022-03-26T09:10:28.000Z 2979.4 2022-03-26T09:10:34.000Z 2979.9 2022-03-26T09:10:37.000Z 2979.6 2022-03-26T09:10:39.000Z 2980.5 2022-03-26T09:10:41.000Z 2980.2 2022-03-26T09:10:43.000Z 2980.8 2022-03-26T09:10:49.000Z 2979.6 2022-03-26T09:11:00.000Z 2979.4 2022-03-26T09:11:05.000Z 2978.6 2022-03-26T09:11:11.000Z 2977.4 2022-03-26T09:11:14.000Z 2977 2022-03-26T09:11:16.000Z 2976.1 2022-03-26T09:11:22.000Z 2974.7 2022-03-26T09:11:29.000Z 2974 2022-03-26T09:11:36.000Z 2973.5 2022-03-26T09:11:42.000Z 2972.7 2022-03-26T09:11:48.000Z 2971.9 2022-03-26T09:11:50.000Z 2971.6 2022-03-26T09:12:01.000Z 2972.9 2022-03-26T09:12:15.000Z 2974.5 2022-03-26T09:12:25.000Z 2974.7 2022-03-26T09:12:28.000Z 2974.7 2022-03-26T09:12:41.000Z 2972 2022-03-26T09:12:57.000Z 2972.4 2022-03-26T09:13:10.000Z 2972.5 2022-03-26T09:13:20.000Z 2972.7 2022-03-26T09:13:22.000Z 2974.7 2022-03-26T09:13:29.000Z 2975.8 2022-03-26T09:13:35.000Z 2977.7 2022-03-26T09:13:46.000Z 2977.9 2022-03-26T09:13:49.000Z 2978.5 2022-03-26T09:13:55.000Z 2979.3 2022-03-26T09:14:01.000Z 2980.3 2022-03-26T09:14:04.000Z 2981 2022-03-26T09:14:09.000Z 2982.6 2022-03-26T09:14:17.000Z 2982.4 2022-03-26T09:14:18.000Z 2982.9 2022-03-26T09:14:20.000Z 2983.4 2022-03-26T09:14:27.000Z 2983.7 2022-03-26T09:14:37.000Z 2983.7 2022-03-26T09:14:39.000Z 2983.2 2022-03-26T09:14:50.000Z 2983.4 2022-03-26T09:14:54.000Z 2983.7 2022-03-26T09:15:17.000Z 2983.2 2022-03-26T09:15:31.000Z 2983.5 2022-03-26T09:15:45.000Z 2982.5 2022-03-26T09:16:24.000Z 2982.8 2022-03-26T09:16:36.000Z 2982.3 2022-03-26T09:16:48.000Z 2982.1 2022-03-26T09:16:53.000Z 2983 2022-03-26T09:17:07.000Z 2984 2022-03-26T09:17:16.000Z 2985.5 2022-03-26T09:17:30.000Z 2989.2 2022-03-26T09:17:42.000Z 2989.7 2022-03-26T09:17:45.000Z 2989.8 2022-03-26T09:17:46.000Z 2992.4 2022-03-26T09:17:55.000Z 2993.7 2022-03-26T09:17:56.000Z 2995.6 2022-03-26T09:18:01.000Z 2996 2022-03-26T09:18:05.000Z 2995.2 2022-03-26T09:18:08.000Z 2995.1 2022-03-26T09:18:17.000Z 2995.6 2022-03-26T09:18:24.000Z 2996 2022-03-26T09:18:30.000Z 2996.1 2022-03-26T09:18:32.000Z 2995.9 2022-03-26T09:18:40.000Z 2995.9 2022-03-26T09:18:42.000Z 2995.4 2022-03-26T09:18:51.000Z 2995.2 2022-03-26T09:18:54.000Z 2995.3 2022-03-26T09:18:55.000Z 2996.3 2022-03-26T09:19:00.000Z 2996.9 2022-03-26T09:19:03.000Z 2998.5 2022-03-26T09:19:11.000Z 2999.1 2022-03-26T09:19:14.000Z 2999.8 2022-03-26T09:19:18.000Z 3001.8 2022-03-26T09:19:26.000Z 3002 2022-03-26T09:19:27.000Z 3002.8 2022-03-26T09:19:35.000Z 3003.5 2022-03-26T09:19:38.000Z 3003.7 2022-03-26T09:19:42.000Z 3005.1 2022-03-26T09:19:47.000Z 3005.7 2022-03-26T09:19:51.000Z 3005.6 2022-03-26T09:19:53.000Z 3007.8 2022-03-26T09:20:06.000Z 3008.1 2022-03-26T09:20:16.000Z 3008.8 2022-03-26T09:20:22.000Z 3009.8 2022-03-26T09:20:27.000Z 3009.9 2022-03-26T09:20:29.000Z 3011.6 2022-03-26T09:20:37.000Z 3011.7 2022-03-26T09:20:42.000Z 3012 2022-03-26T09:20:46.000Z 3012.3 2022-03-26T09:20:55.000Z 3012.3 2022-03-26T09:21:06.000Z 3012.6 2022-03-26T09:21:08.000Z 3013 2022-03-26T09:21:18.000Z 3013.2 2022-03-26T09:21:29.000Z 3012.8 2022-03-26T09:21:38.000Z 3013.4 2022-03-26T09:21:45.000Z 3013.8 2022-03-26T09:21:54.000Z 3013.9 2022-03-26T09:22:12.000Z 3013.8 2022-03-26T09:22:23.000Z 3014.1 2022-03-26T09:22:26.000Z 3013.2 2022-03-26T09:22:30.000Z 3011.6 2022-03-26T09:22:33.000Z 3009.7 2022-03-26T09:22:35.000Z 3008.7 2022-03-26T09:22:36.000Z 3006.8 2022-03-26T09:22:39.000Z 3006.2 2022-03-26T09:22:41.000Z 3005 2022-03-26T09:22:42.000Z 3004.1 2022-03-26T09:22:44.000Z 3003.4 2022-03-26T09:22:45.000Z 3002.7 2022-03-26T09:22:46.000Z 3002 2022-03-26T09:22:48.000Z 3001.5 2022-03-26T09:22:53.000Z 3001.3 2022-03-26T09:23:11.000Z 3002.2 2022-03-26T09:23:25.000Z 3000.1 2022-03-26T09:23:31.000Z 2999.6 2022-03-26T09:23:32.000Z 2999.4 2022-03-26T09:23:33.000Z 2997.9 2022-03-26T09:23:36.000Z 2997.7 2022-03-26T09:23:37.000Z 2996.9 2022-03-26T09:23:49.000Z 2996.1 2022-03-26T09:23:52.000Z 2994.7 2022-03-26T09:23:55.000Z 2994.2 2022-03-26T09:24:06.000Z 2994 2022-03-26T09:24:07.000Z 2991.2 2022-03-26T09:24:10.000Z 2989.9 2022-03-26T09:24:11.000Z 2987.7 2022-03-26T09:24:13.000Z 2986.6 2022-03-26T09:24:14.000Z 2984.9 2022-03-26T09:24:16.000Z 2984.3 2022-03-26T09:24:17.000Z 2984 2022-03-26T09:24:24.000Z 2983 2022-03-26T09:24:29.000Z 2982.8 2022-03-26T09:24:30.000Z 2981.5 2022-03-26T09:24:33.000Z 2979.7 2022-03-26T09:24:35.000Z 2977.3 2022-03-26T09:24:37.000Z 2976.4 2022-03-26T09:24:38.000Z 2975.4 2022-03-26T09:24:39.000Z 2973.8 2022-03-26T09:24:40.000Z 2972.3 2022-03-26T09:24:41.000Z 2969.5 2022-03-26T09:24:43.000Z 2968.6 2022-03-26T09:24:44.000Z 2967.2 2022-03-26T09:24:45.000Z 2966.6 2022-03-26T09:24:46.000Z 2965.3 2022-03-26T09:24:47.000Z 2964.5 2022-03-26T09:24:48.000Z 2963.7 2022-03-26T09:24:49.000Z 2963.1 2022-03-26T09:24:50.000Z 2962.8 2022-03-26T09:24:52.000Z 2962.6 2022-03-26T09:24:54.000Z 2962.6 2022-03-26T09:24:55.000Z 2962.3 2022-03-26T09:24:57.000Z 2961 2022-03-26T09:24:59.000Z 2960 2022-03-26T09:25:00.000Z 2959.8 2022-03-26T09:25:01.000Z 2959.7 2022-03-26T09:25:03.000Z 2960.4 2022-03-26T09:25:04.000Z 2960.7 2022-03-26T09:25:05.000Z 2959.8 2022-03-26T09:25:12.000Z 2956.6 2022-03-26T09:25:17.000Z 2956.1 2022-03-26T09:25:18.000Z 2955 2022-03-26T09:25:20.000Z 2953.6 2022-03-26T09:25:22.000Z 2951.9 2022-03-26T09:25:26.000Z 2951.8 2022-03-26T09:25:27.000Z 2951.7 2022-03-26T09:25:28.000Z 2951.9 2022-03-26T09:25:29.000Z 2951.8 2022-03-26T09:25:30.000Z 2951.7 2022-03-26T09:25:31.000Z 2950.8 2022-03-26T09:25:36.000Z 2950.3 2022-03-26T09:25:37.000Z 2948.8 2022-03-26T09:25:39.000Z 2947.1 2022-03-26T09:25:42.000Z 2945.2 2022-03-26T09:25:45.000Z 2944.6 2022-03-26T09:25:46.000Z 2942.9 2022-03-26T09:25:49.000Z 2941.4 2022-03-26T09:25:51.000Z 2940.7 2022-03-26T09:25:52.000Z 2940.6 2022-03-26T09:25:53.000Z 2939.7 2022-03-26T09:25:56.000Z 2939.4 2022-03-26T09:25:58.000Z 2939 2022-03-26T09:26:05.000Z 2939.2 2022-03-26T09:26:06.000Z 2939 2022-03-26T09:26:12.000Z 2938.6 2022-03-26T09:26:19.000Z 2938 2022-03-26T09:26:21.000Z 2937.3 2022-03-26T09:26:25.000Z 2936.7 2022-03-26T09:26:27.000Z 2935.4 2022-03-26T09:26:31.000Z 2935.4 2022-03-26T09:26:32.000Z 2934.4 2022-03-26T09:26:34.000Z 2933.1 2022-03-26T09:26:37.000Z 2932.9 2022-03-26T09:26:38.000Z 2932.4 2022-03-26T09:26:39.000Z 2932.4 2022-03-26T09:26:41.000Z 2931.9 2022-03-26T09:26:43.000Z 2932.4 2022-03-26T09:26:55.000Z 2932.5 2022-03-26T09:27:10.000Z 2931.7 2022-03-26T09:27:20.000Z 2929.3 2022-03-26T09:27:23.000Z 2928.1 2022-03-26T09:27:24.000Z 2926.5 2022-03-26T09:27:26.000Z 2923.4 2022-03-26T09:27:28.000Z 2921.9 2022-03-26T09:27:29.000Z 2921.1 2022-03-26T09:27:30.000Z 2920.4 2022-03-26T09:27:31.000Z 2920.4 2022-03-26T09:27:33.000Z 2920.2 2022-03-26T09:27:35.000Z 2922.3 2022-03-26T09:27:39.000Z 2923 2022-03-26T09:27:53.000Z 2920.7 2022-03-26T09:28:04.000Z 2916.3 2022-03-26T09:28:06.000Z 2914.6 2022-03-26T09:28:07.000Z 2913.4 2022-03-26T09:28:08.000Z 2912.2 2022-03-26T09:28:10.000Z 2911.7 2022-03-26T09:28:12.000Z 2911.9 2022-03-26T09:28:13.000Z 2911.3 2022-03-26T09:28:16.000Z 2911 2022-03-26T09:28:19.000Z 2910.8 2022-03-26T09:28:20.000Z 2910.5 2022-03-26T09:28:23.000Z 2910.8 2022-03-26T09:28:24.000Z 2912.1 2022-03-26T09:28:28.000Z 2912.3 2022-03-26T09:28:33.000Z 2912.2 2022-03-26T09:28:41.000Z 2910.6 2022-03-26T09:28:45.000Z 2909.7 2022-03-26T09:28:49.000Z 2908.5 2022-03-26T09:28:51.000Z 2908.1 2022-03-26T09:28:52.000Z 2906.7 2022-03-26T09:28:55.000Z 2906 2022-03-26T09:28:56.000Z 2902.7 2022-03-26T09:28:59.000Z 2900.5 2022-03-26T09:29:01.000Z 2898.9 2022-03-26T09:29:03.000Z 2898.7 2022-03-26T09:29:05.000Z 2899.2 2022-03-26T09:29:07.000Z 2899.1 2022-03-26T09:29:11.000Z 2897.5 2022-03-26T09:29:22.000Z 2895.4 2022-03-26T09:29:35.000Z 2894.7 2022-03-26T09:29:46.000Z 2891 2022-03-26T09:29:54.000Z 2890 2022-03-26T09:29:56.000Z 2888.3 2022-03-26T09:29:59.000Z 2888 2022-03-26T09:30:01.000Z 2888 2022-03-26T09:30:02.000Z 2888.4 2022-03-26T09:30:06.000Z 2888.1 2022-03-26T09:30:07.000Z 2888.8 2022-03-26T09:30:10.000Z 2889.6 2022-03-26T09:30:12.000Z 2889.8 2022-03-26T09:30:14.000Z 2890.7 2022-03-26T09:30:22.000Z 2891.2 2022-03-26T09:30:24.000Z 2892.1 2022-03-26T09:30:30.000Z 2891.8 2022-03-26T09:30:38.000Z 2892.4 2022-03-26T09:30:39.000Z 2893 2022-03-26T09:30:42.000Z 2893.6 2022-03-26T09:30:47.000Z 2894.8 2022-03-26T09:30:55.000Z 2893.9 2022-03-26T09:31:02.000Z 2893.3 2022-03-26T09:31:11.000Z 2891 2022-03-26T09:31:21.000Z 2890.2 2022-03-26T09:31:25.000Z 2891.2 2022-03-26T09:31:38.000Z 2890.8 2022-03-26T09:31:50.000Z 2890.8 2022-03-26T09:31:55.000Z 2890.8 2022-03-26T09:31:57.000Z 2892 2022-03-26T09:32:02.000Z 2892.7 2022-03-26T09:32:06.000Z 2894 2022-03-26T09:32:13.000Z 2894.2 2022-03-26T09:32:15.000Z 2894.5 2022-03-26T09:32:16.000Z 2894.7 2022-03-26T09:32:21.000Z 2895.2 2022-03-26T09:32:25.000Z 2894.9 2022-03-26T09:32:33.000Z 2895.9 2022-03-26T09:32:37.000Z 2896.4 2022-03-26T09:32:40.000Z 2897.5 2022-03-26T09:32:47.000Z 2897.7 2022-03-26T09:32:48.000Z 2898.4 2022-03-26T09:32:57.000Z 2898.4 2022-03-26T09:33:04.000Z 2898.4 2022-03-26T09:33:09.000Z 2898.7 2022-03-26T09:33:11.000Z 2898.7 2022-03-26T09:33:16.000Z 2899 2022-03-26T09:33:24.000Z 2900 2022-03-26T09:33:33.000Z 2900.2 2022-03-26T09:33:35.000Z 2902.1 2022-03-26T09:33:49.000Z 2902.2 2022-03-26T09:33:59.000Z 2902.5 2022-03-26T09:34:03.000Z 2902.6 2022-03-26T09:34:05.000Z 2902.4 2022-03-26T09:34:08.000Z 2904.6 2022-03-26T09:34:18.000Z 2905.2 2022-03-26T09:34:25.000Z 2905.4 2022-03-26T09:34:28.000Z 2906 2022-03-26T09:34:30.000Z 2907 2022-03-26T09:34:38.000Z 2907.7 2022-03-26T09:34:42.000Z 2911.8 2022-03-26T09:34:56.000Z 2912.5 2022-03-26T09:34:58.000Z 2918 2022-03-26T09:35:05.000Z 2918.3 2022-03-26T09:35:07.000Z 2921.7 2022-03-26T09:35:13.000Z 2923.1 2022-03-26T09:35:19.000Z 2921.3 2022-03-26T09:35:22.000Z 2918.6 2022-03-26T09:35:29.000Z 2917.7 2022-03-26T09:35:34.000Z 2917.1 2022-03-26T09:35:40.000Z 2917.1 2022-03-26T09:35:44.000Z 2917.6 2022-03-26T09:35:47.000Z 2919.3 2022-03-26T09:35:54.000Z 2919.6 2022-03-26T09:35:58.000Z 2916.6 2022-03-26T09:36:09.000Z 2919.2 2022-03-26T09:36:19.000Z 2919.4 2022-03-26T09:36:20.000Z 2920.5 2022-03-26T09:36:26.000Z 2920.5 2022-03-26T09:36:34.000Z 2920.9 2022-03-26T09:36:35.000Z 2922.1 2022-03-26T09:36:41.000Z 2923.2 2022-03-26T09:36:47.000Z 2924.4 2022-03-26T09:36:56.000Z 2924.3 2022-03-26T09:36:59.000Z 2924.5 2022-03-26T09:37:03.000Z 2926.6 2022-03-26T09:37:12.000Z 2927.6 2022-03-26T09:37:16.000Z 2929.1 2022-03-26T09:37:21.000Z 2929.6 2022-03-26T09:37:24.000Z 2934.7 2022-03-26T09:37:33.000Z 2938 2022-03-26T09:37:37.000Z 2938.8 2022-03-26T09:37:39.000Z 2941.4 2022-03-26T09:37:42.000Z 2989.2 2022-03-26T09:38:10.000Z 2986.4 2022-03-26T09:38:12.000Z 2955.7 2022-03-26T09:39:39.000Z 2949 2022-03-26T09:40:30.000Z 2948.5 2022-03-26T09:40:34.000Z 2948.2 2022-03-26T09:40:36.000Z 2948.5 2022-03-26T09:40:44.000Z 2948.7 2022-03-26T09:41:21.000Z 2949.1 2022-03-26T09:41:36.000Z 2951.6 2022-03-26T09:41:48.000Z 2952.5 2022-03-26T09:41:49.000Z 2964.7 2022-03-26T09:42:54.000Z 2966.6 2022-03-26T09:43:07.000Z 2968.9 2022-03-26T10:00:38.000Z 2972.1 2022-03-26T10:00:43.000Z 2976.6 2022-03-26T10:00:50.000Z 2976.3 2022-03-26T10:01:15.000Z 2975.5 2022-03-26T10:01:29.000Z 2974.6 2022-03-26T10:01:31.000Z 2974.8 2022-03-26T10:01:53.000Z 2975.7 2022-03-26T10:02:01.000Z 2976.8 2022-03-26T10:02:06.000Z 2977.4 2022-03-26T10:02:07.000Z 2978.2 2022-03-26T10:02:19.000Z 2979.3 2022-03-26T10:02:36.000Z 2980.1 2022-03-26T10:02:41.000Z 2986.2 2022-03-26T10:02:52.000Z 2990.8 2022-03-26T10:02:58.000Z 2993.5 2022-03-26T10:03:05.000Z 2994.8 2022-03-26T10:03:10.000Z 2998 2022-03-26T10:03:17.000Z 2999.2 2022-03-26T10:03:18.000Z 2999.8 2022-03-26T10:03:22.000Z 3001.4 2022-03-26T10:03:29.000Z 3002.9 2022-03-26T10:03:40.000Z 3003.4 2022-03-26T10:03:44.000Z 3004.9 2022-03-26T10:03:53.000Z 3005.4 2022-03-26T10:03:54.000Z 3005.8 2022-03-26T10:04:05.000Z 3006.7 2022-03-26T10:04:11.000Z 3008 2022-03-26T10:04:16.000Z 3007.7 2022-03-26T10:04:29.000Z 3008.5 2022-03-26T10:04:44.000Z 3008.9 2022-03-26T10:04:49.000Z 3009.2 2022-03-26T10:04:55.000Z 3010.5 2022-03-26T10:05:04.000Z 3011.6 2022-03-26T10:05:19.000Z 3012.3 2022-03-26T10:05:26.000Z 3014.9 2022-03-26T10:17:26.000Z 3015 2022-03-26T10:17:37.000Z 3014.8 2022-03-26T10:18:07.000Z 3014.8 2022-03-26T10:18:17.000Z 3014.7 2022-03-26T10:18:27.000Z 3014.7 2022-03-26T10:18:40.000Z 3014.9 2022-03-26T10:18:52.000Z 3015 2022-03-26T10:18:55.000Z 3015 2022-03-26T10:18:59.000Z 3015 2022-03-26T10:19:00.000Z 3015 2022-03-26T10:19:11.000Z 3015 2022-03-26T10:19:13.000Z 3015.3 2022-03-26T10:19:18.000Z 3015.3 2022-03-26T10:19:19.000Z 3015.5 2022-03-26T10:19:40.000Z 3015.5 2022-03-26T10:19:59.000Z 3015.3 2022-03-26T10:20:55.000Z 3015.3 2022-03-26T10:21:17.000Z 3015 2022-03-26T10:21:27.000Z 3014.9 2022-03-26T10:21:29.000Z 3014.8 2022-03-26T10:21:33.000Z 3014.6 2022-03-26T10:21:39.000Z 3014.5 2022-03-26T10:21:41.000Z 3014.5 2022-03-26T10:21:43.000Z 3015.3 2022-03-26T10:38:31.000Z 3015.1 2022-03-26T10:41:06.000Z 3017.1 2022-03-26T10:41:16.000Z 3017.5 2022-03-26T10:41:23.000Z 3017.4 2022-03-26T10:41:31.000Z 3017.7 2022-03-26T10:41:38.000Z 3017.5 2022-03-26T10:41:48.000Z 3016.3 2022-03-26T10:41:59.000Z 3016.4 2022-03-26T10:42:01.000Z 3016.3 2022-03-26T10:42:06.000Z 3016 2022-03-26T10:42:14.000Z 3015.9 2022-03-26T10:42:17.000Z 3015.7 2022-03-26T10:42:22.000Z 3014.6 2022-03-26T10:42:29.000Z 3015.3 2022-03-26T10:42:37.000Z 3016.4 2022-03-26T10:42:45.000Z 3016.2 2022-03-26T10:42:46.000Z 3016 2022-03-26T10:42:48.000Z 3016.4 2022-03-26T10:42:51.000Z 3015.7 2022-03-26T10:42:59.000Z 3017 2022-03-26T10:43:05.000Z 3017.7 2022-03-26T10:43:08.000Z 3017.8 2022-03-26T10:43:09.000Z 3018 2022-03-26T10:43:14.000Z 3018.6 2022-03-26T10:43:21.000Z 3017 2022-03-26T10:43:29.000Z 3018 2022-03-26T10:43:38.000Z 3018.2 2022-03-26T10:43:39.000Z 3017.8 2022-03-26T10:43:41.000Z 3017.3 2022-03-26T10:43:43.000Z 3016.3 2022-03-26T10:43:52.000Z 3017 2022-03-26T10:43:57.000Z 3018.6 2022-03-26T10:44:10.000Z 3019 2022-03-26T10:44:12.000Z 3019 2022-03-26T10:44:19.000Z 3019.3 2022-03-26T10:44:22.000Z 3019.5 2022-03-26T10:44:24.000Z 3019.5 2022-03-26T10:44:34.000Z 3019.5 2022-03-26T10:44:37.000Z 3019.8 2022-03-26T10:44:50.000Z 3018.6 2022-03-26T10:45:01.000Z 3018 2022-03-26T10:45:13.000Z 3018.3 2022-03-26T10:45:14.000Z 3017.5 2022-03-26T10:45:24.000Z 3016.7 2022-03-26T10:45:27.000Z 3019.1 2022-03-26T10:45:29.000Z 3020.2 2022-03-26T10:45:33.000Z 3021.1 2022-03-26T10:45:35.000Z 3023.3 2022-03-26T10:45:41.000Z 3024.1 2022-03-26T10:45:42.000Z 3024.2 2022-03-26T10:45:45.000Z 3025.1 2022-03-26T10:45:47.000Z 3026.3 2022-03-26T10:45:57.000Z 3028.1 2022-03-26T10:46:00.000Z 3035.1 2022-03-26T10:46:09.000Z 3037.2 2022-03-26T10:46:10.000Z 3038.5 2022-03-26T10:46:18.000Z 3042.6 2022-03-26T10:46:23.000Z 3041.6 2022-03-26T10:46:24.000Z 3047.8 2022-03-26T10:46:32.000Z 3048.8 2022-03-26T10:46:35.000Z 3049 2022-03-26T10:46:37.000Z 3049.3 2022-03-26T10:46:41.000Z 3047.7 2022-03-26T10:46:45.000Z 3046.5 2022-03-26T10:46:49.000Z 3043.2 2022-03-26T10:46:55.000Z 3042.6 2022-03-26T10:46:58.000Z 3041 2022-03-26T10:46:59.000Z 3036.2 2022-03-26T10:47:08.000Z 3035.2 2022-03-26T10:47:10.000Z 3033 2022-03-26T10:47:16.000Z 3030.9 2022-03-26T10:47:21.000Z 3031 2022-03-26T10:47:29.000Z 3030.9 2022-03-26T10:47:32.000Z 3031.2 2022-03-26T10:47:36.000Z 3030.9 2022-03-26T10:47:43.000Z 3032.3 2022-03-26T10:47:55.000Z 3032.8 2022-03-26T10:47:56.000Z 3033.5 2022-03-26T10:48:02.000Z 3033.3 2022-03-26T10:48:08.000Z 3033 2022-03-26T10:48:12.000Z 3033.2 2022-03-26T10:48:19.000Z 3034.1 2022-03-26T10:48:29.000Z 3036.3 2022-03-26T10:48:37.000Z 3037.3 2022-03-26T10:48:41.000Z 3038.9 2022-03-26T10:48:51.000Z 3040.7 2022-03-26T10:48:54.000Z 3042.1 2022-03-26T10:49:04.000Z 3042.9 2022-03-26T10:49:05.000Z 3044.3 2022-03-26T10:49:15.000Z 3041.7 2022-03-26T10:49:25.000Z 3040.4 2022-03-26T10:49:29.000Z 3040.4 2022-03-26T10:49:37.000Z 3040.5 2022-03-26T10:49:38.000Z 3041.1 2022-03-26T10:49:43.000Z 3042.2 2022-03-26T10:49:49.000Z 3042.8 2022-03-26T10:49:51.000Z 3043.4 2022-03-26T10:49:55.000Z 3043.9 2022-03-26T10:49:58.000Z 3044.1 2022-03-26T10:50:01.000Z 3045.1 2022-03-26T10:50:04.000Z 3045.8 2022-03-26T10:50:10.000Z 3046 2022-03-26T10:50:12.000Z 3046.6 2022-03-26T10:50:16.000Z 3047.6 2022-03-26T10:50:22.000Z 3048.2 2022-03-26T10:50:26.000Z 3049.2 2022-03-26T10:50:31.000Z 3050.8 2022-03-26T10:50:38.000Z 3051.2 2022-03-26T10:50:40.000Z 3051.3 2022-03-26T10:50:44.000Z 3052.3 2022-03-26T10:50:52.000Z 3053.3 2022-03-26T10:50:58.000Z 3053.4 2022-03-26T10:51:02.000Z 3053.4 2022-03-26T10:51:06.000Z 3054.4 2022-03-26T10:51:13.000Z 3055.3 2022-03-26T10:51:17.000Z 3055.8 2022-03-26T10:51:22.000Z 3057.3 2022-03-26T10:51:29.000Z 3057.8 2022-03-26T10:51:35.000Z 3058.7 2022-03-26T10:51:41.000Z 3059.6 2022-03-26T10:51:49.000Z 3061.1 2022-03-26T10:51:55.000Z 3061.9 2022-03-26T10:52:00.000Z 3062.8 2022-03-26T10:52:07.000Z 3064.6 2022-03-26T10:52:18.000Z 3067.4 2022-03-26T10:52:27.000Z 3069 2022-03-26T10:52:32.000Z 3069.3 2022-03-26T10:52:34.000Z 3070 2022-03-26T10:52:38.000Z 3071.7 2022-03-26T10:52:46.000Z 3072 2022-03-26T10:52:47.000Z 3072.5 2022-03-26T10:52:56.000Z 3073.2 2022-03-26T10:53:01.000Z 3073.6 2022-03-26T10:53:02.000Z 3074.9 2022-03-26T10:53:10.000Z 3075.5 2022-03-26T10:53:15.000Z 3076.4 2022-03-26T10:53:18.000Z 3077.5 2022-03-26T10:53:23.000Z 3077.7 2022-03-26T10:53:29.000Z 3078.2 2022-03-26T10:53:32.000Z 3079 2022-03-26T10:53:39.000Z 3079.3 2022-03-26T10:53:45.000Z 3079.6 2022-03-26T10:53:49.000Z 3081.5 2022-03-26T10:53:54.000Z 3082.7 2022-03-26T10:53:59.000Z 3083.4 2022-03-26T10:54:03.000Z 3084.6 2022-03-26T10:54:09.000Z 3085.4 2022-03-26T10:54:18.000Z 3085.9 2022-03-26T10:54:22.000Z 3086.3 2022-03-26T10:54:27.000Z 3086.3 2022-03-26T10:54:33.000Z 3086.4 2022-03-26T10:54:35.000Z 3086.9 2022-03-26T10:54:40.000Z 3087.4 2022-03-26T10:54:59.000Z 3087.7 2022-03-26T10:55:04.000Z 3089.2 2022-03-26T10:55:14.000Z 3090.3 2022-03-26T10:55:21.000Z 3090.6 2022-03-26T10:55:27.000Z 3091 2022-03-26T10:55:31.000Z 3091.4 2022-03-26T10:55:37.000Z 3091.8 2022-03-26T10:55:42.000Z 3092.2 2022-03-26T10:55:44.000Z 3092.7 2022-03-26T10:55:51.000Z 3093.5 2022-03-26T10:55:56.000Z 3093.8 2022-03-26T10:55:57.000Z 3094.4 2022-03-26T10:56:05.000Z 3095.5 2022-03-26T10:56:11.000Z 3096.9 2022-03-26T10:56:18.000Z 3098 2022-03-26T10:56:23.000Z 3098.8 2022-03-26T10:56:31.000Z 3099.5 2022-03-26T10:56:35.000Z 3099.7 2022-03-26T10:56:42.000Z 3099.7 2022-03-26T10:56:47.000Z 3100.2 2022-03-26T10:56:50.000Z 3100.9 2022-03-26T10:56:58.000Z 3100.6 2022-03-26T10:56:59.000Z 3098.9 2022-03-26T10:57:08.000Z 3098.5 2022-03-26T10:57:16.000Z 3098.8 2022-03-26T10:57:20.000Z 3100 2022-03-26T10:57:27.000Z 3100.3 2022-03-26T10:57:33.000Z 3101.2 2022-03-26T10:57:39.000Z 3101.4 2022-03-26T10:57:44.000Z 3101.7 2022-03-26T10:57:47.000Z 3102.7 2022-03-26T10:57:53.000Z 3103.6 2022-03-26T10:58:00.000Z 3103.9 2022-03-26T10:58:04.000Z 3104.9 2022-03-26T10:58:11.000Z 3105.2 2022-03-26T10:58:13.000Z 3106.1 2022-03-26T10:58:24.000Z 3106.6 2022-03-26T10:58:27.000Z 3106.9 2022-03-26T10:58:29.000Z 3108.3 2022-03-26T10:58:36.000Z 3109.2 2022-03-26T10:58:40.000Z 3109.7 2022-03-26T10:58:44.000Z 3110.4 2022-03-26T10:58:51.000Z 3110.3 2022-03-26T10:58:53.000Z 3110.9 2022-03-26T10:59:00.000Z 3110.9 2022-03-26T10:59:08.000Z 3111 2022-03-26T10:59:21.000Z 3112.2 2022-03-26T10:59:41.000Z 3114.1 2022-03-26T11:00:11.000Z 3115.1 2022-03-26T11:11:07.000Z 3114.3 2022-03-26T11:11:09.000Z 3115.6 2022-03-26T11:11:17.000Z 3115.1 2022-03-26T11:11:20.000Z 3114.1 2022-03-26T11:11:24.000Z 3112.7 2022-03-26T11:11:27.000Z 3111.9 2022-03-26T11:11:29.000Z 3110.5 2022-03-26T11:11:31.000Z 3108.3 2022-03-26T11:11:37.000Z 3108.1 2022-03-26T11:11:41.000Z 3108.8 2022-03-26T11:11:49.000Z 3109.5 2022-03-26T11:11:55.000Z 3107.3 2022-03-26T11:12:00.000Z 3106.5 2022-03-26T11:12:03.000Z 3105.8 2022-03-26T11:12:05.000Z 3101.6 2022-03-26T11:12:09.000Z 3101.6 2022-03-26T11:12:11.000Z 3100.8 2022-03-26T11:12:14.000Z 3100.1 2022-03-26T11:12:17.000Z 3096.8 2022-03-26T11:12:20.000Z 3094.2 2022-03-26T11:12:24.000Z 3093.5 2022-03-26T11:12:27.000Z 3093 2022-03-26T11:12:31.000Z 3091.4 2022-03-26T11:12:36.000Z 3090.5 2022-03-26T11:12:40.000Z 3089.8 2022-03-26T11:12:42.000Z 3089.1 2022-03-26T11:12:44.000Z 3088.4 2022-03-26T11:12:47.000Z 3086.5 2022-03-26T11:12:51.000Z 3086.3 2022-03-26T11:12:54.000Z 3085.9 2022-03-26T11:12:58.000Z 3085.8 2022-03-26T11:13:00.000Z 3086.3 2022-03-26T11:13:04.000Z 3086 2022-03-26T11:13:10.000Z 3085.1 2022-03-26T11:13:15.000Z 3084.1 2022-03-26T11:13:17.000Z 3083.5 2022-03-26T11:13:19.000Z 3082.4 2022-03-26T11:13:21.000Z 3080.8 2022-03-26T11:13:25.000Z 3079.2 2022-03-26T11:13:26.000Z 3078.2 2022-03-26T11:13:27.000Z 3076.3 2022-03-26T11:13:28.000Z 3074.2 2022-03-26T11:13:29.000Z 3073.3 2022-03-26T11:13:31.000Z 3074 2022-03-26T11:13:32.000Z 3074.2 2022-03-26T11:13:36.000Z 3076.9 2022-03-26T11:13:45.000Z 3078.4 2022-03-26T11:14:20.000Z 3078.8 2022-03-26T11:14:24.000Z 3074.9 2022-03-26T11:14:33.000Z 3072 2022-03-26T11:14:36.000Z 3070.7 2022-03-26T11:14:37.000Z 3070.5 2022-03-26T11:14:38.000Z 3071.7 2022-03-26T11:14:39.000Z 3071.6 2022-03-26T11:14:40.000Z 3066.6 2022-03-26T11:14:42.000Z 3064.3 2022-03-26T11:14:43.000Z 3065 2022-03-26T11:14:45.000Z 3064.7 2022-03-26T11:14:46.000Z 3062.3 2022-03-26T11:14:47.000Z 3057.6 2022-03-26T11:14:48.000Z 3055 2022-03-26T11:14:49.000Z 3054.3 2022-03-26T11:14:50.000Z 3053.6 2022-03-26T11:14:51.000Z 3055.4 2022-03-26T11:14:52.000Z 3057.2 2022-03-26T11:14:53.000Z 3054.5 2022-03-26T11:14:54.000Z 3044.6 2022-03-26T11:14:57.000Z 3042.2 2022-03-26T11:14:58.000Z 3039.5 2022-03-26T11:14:59.000Z 3036.8 2022-03-26T11:15:00.000Z 3035.5 2022-03-26T11:15:01.000Z 3034.3 2022-03-26T11:15:02.000Z 3034.5 2022-03-26T11:15:03.000Z 3035.8 2022-03-26T11:15:04.000Z 3035.2 2022-03-26T11:15:05.000Z 3039.4 2022-03-26T11:15:07.000Z 3039.9 2022-03-26T11:15:08.000Z 3035.7 2022-03-26T11:15:09.000Z 3025.9 2022-03-26T11:15:11.000Z 3021.3 2022-03-26T11:15:12.000Z 3015.4 2022-03-26T11:15:13.000Z 3010.6 2022-03-26T11:15:14.000Z 3009.2 2022-03-26T11:15:15.000Z 3007.4 2022-03-26T11:15:16.000Z 3006.4 2022-03-26T11:15:17.000Z 3006.7 2022-03-26T11:15:20.000Z 3007.8 2022-03-26T11:15:33.000Z 3007.4 2022-03-26T11:15:48.000Z 3003.6 2022-03-26T11:15:51.000Z 3002.2 2022-03-26T11:15:52.000Z 2999.9 2022-03-26T11:15:53.000Z 2997.4 2022-03-26T11:15:54.000Z 2996.7 2022-03-26T11:15:55.000Z 2995.5 2022-03-26T11:15:56.000Z 2994.2 2022-03-26T11:15:57.000Z 2993.3 2022-03-26T11:15:58.000Z 2992.4 2022-03-26T11:15:59.000Z 2991 2022-03-26T11:16:00.000Z 2988 2022-03-26T11:16:02.000Z 2987.4 2022-03-26T11:16:03.000Z 2986.4 2022-03-26T11:16:04.000Z 2984.8 2022-03-26T11:16:05.000Z 2982.9 2022-03-26T11:16:06.000Z 2981.5 2022-03-26T11:16:07.000Z 2980.3 2022-03-26T11:16:08.000Z 2978.6 2022-03-26T11:16:10.000Z 2977 2022-03-26T11:16:12.000Z 2976.4 2022-03-26T11:16:19.000Z 2977.1 2022-03-26T11:16:35.000Z 2978 2022-03-26T11:16:42.000Z 2978.6 2022-03-26T11:16:47.000Z 2979.2 2022-03-26T11:16:59.000Z 2978.9 2022-03-26T11:17:16.000Z 2979.2 2022-03-26T11:17:29.000Z 2978.8 2022-03-26T11:17:45.000Z 2978.5 2022-03-26T11:17:48.000Z 2978.2 2022-03-26T11:17:58.000Z 2978.5 2022-03-26T11:18:13.000Z 2978.5 2022-03-26T11:18:27.000Z 2978.8 2022-03-26T11:18:53.000Z 2978.5 2022-03-26T11:19:06.000Z 2980.1 2022-03-26T11:19:11.000Z 2980.6 2022-03-26T11:19:12.000Z 2979.5 2022-03-26T11:19:17.000Z 2979.6 2022-03-26T11:19:18.000Z 2979.8 2022-03-26T11:19:19.000Z 2980.8 2022-03-26T11:19:20.000Z 2979.7 2022-03-26T11:19:21.000Z 2980.1 2022-03-26T11:19:22.000Z 2979.2 2022-03-26T11:19:23.000Z 2979.4 2022-03-26T11:19:24.000Z 2978.8 2022-03-26T11:19:27.000Z 2978.3 2022-03-26T11:19:41.000Z 2975.2 2022-03-26T11:19:43.000Z 2972.8 2022-03-26T11:19:44.000Z 2967.4 2022-03-26T11:19:46.000Z 2963.6 2022-03-26T11:19:47.000Z 2960.6 2022-03-26T11:19:48.000Z 2958.4 2022-03-26T11:19:49.000Z 2955.5 2022-03-26T11:19:50.000Z 2952.6 2022-03-26T11:19:51.000Z 2950.5 2022-03-26T11:19:52.000Z 2948 2022-03-26T11:19:53.000Z 2945.3 2022-03-26T11:19:54.000Z 2944.8 2022-03-26T11:19:55.000Z 2944 2022-03-26T11:19:56.000Z 2943.6 2022-03-26T11:19:57.000Z 2943.2 2022-03-26T11:19:58.000Z 2943.2 2022-03-26T11:19:59.000Z 2943.5 2022-03-26T11:20:00.000Z 2943.3 2022-03-26T11:20:03.000Z 2943.3 2022-03-26T11:20:06.000Z 2943.6 2022-03-26T11:20:14.000Z 2941.6 2022-03-26T11:20:19.000Z 2936.9 2022-03-26T11:20:22.000Z 2935.2 2022-03-26T11:20:24.000Z 2934.2 2022-03-26T11:20:25.000Z 2931.5 2022-03-26T11:20:27.000Z 2929.6 2022-03-26T11:20:28.000Z 2925.6 2022-03-26T11:20:30.000Z 2923.4 2022-03-26T11:20:31.000Z 2919.7 2022-03-26T11:20:33.000Z 2917.5 2022-03-26T11:20:34.000Z 2916.2 2022-03-26T11:20:35.000Z 2915.4 2022-03-26T11:20:36.000Z 2914.4 2022-03-26T11:20:37.000Z 2913.9 2022-03-26T11:20:38.000Z 2912 2022-03-26T11:20:40.000Z 2910.8 2022-03-26T11:20:41.000Z 2909.2 2022-03-26T11:20:42.000Z 2907 2022-03-26T11:20:43.000Z 2905 2022-03-26T11:20:44.000Z 2902.5 2022-03-26T11:20:45.000Z 2900.4 2022-03-26T11:20:46.000Z 2897.4 2022-03-26T11:20:47.000Z 2895.8 2022-03-26T11:20:48.000Z 2895.5 2022-03-26T11:20:49.000Z 2896.6 2022-03-26T11:21:03.000Z 2894.9 2022-03-26T11:21:10.000Z 2894.3 2022-03-26T11:21:11.000Z 2894 2022-03-26T11:21:14.000Z 2891.5 2022-03-26T11:21:20.000Z 2890.2 2022-03-26T11:21:21.000Z 2886.8 2022-03-26T11:21:23.000Z 2883.1 2022-03-26T11:21:26.000Z 2881.7 2022-03-26T11:21:27.000Z 2880.6 2022-03-26T11:21:28.000Z 2880.2 2022-03-26T11:21:29.000Z 2878.8 2022-03-26T11:21:30.000Z 2877.4 2022-03-26T11:21:31.000Z 2875.7 2022-03-26T11:21:32.000Z 2874.7 2022-03-26T11:21:33.000Z 2872.9 2022-03-26T11:21:34.000Z 2871.2 2022-03-26T11:21:35.000Z 2870.5 2022-03-26T11:21:36.000Z 2869.8 2022-03-26T11:21:38.000Z 2869.8 2022-03-26T11:21:39.000Z 2869.1 2022-03-26T11:21:40.000Z 2867.7 2022-03-26T11:21:42.000Z 2868 2022-03-26T11:21:51.000Z 2867.7 2022-03-26T11:22:00.000Z 2867.3 2022-03-26T11:22:02.000Z 2863.2 2022-03-26T11:22:05.000Z 2861.5 2022-03-26T11:22:06.000Z 2859.3 2022-03-26T11:22:07.000Z 2857.3 2022-03-26T11:22:08.000Z 2854.7 2022-03-26T11:22:09.000Z 2852.3 2022-03-26T11:22:10.000Z 2850 2022-03-26T11:22:11.000Z 2847.4 2022-03-26T11:22:12.000Z 2844.1 2022-03-26T11:22:13.000Z 2842.3 2022-03-26T11:22:14.000Z 2841.5 2022-03-26T11:22:15.000Z 2840.7 2022-03-26T11:22:16.000Z 2839.2 2022-03-26T11:22:17.000Z 2837.9 2022-03-26T11:22:18.000Z 2835 2022-03-26T11:22:20.000Z 2833.3 2022-03-26T11:22:21.000Z 2832.8 2022-03-26T11:22:22.000Z 2832.7 2022-03-26T11:22:23.000Z 2833.1 2022-03-26T11:22:27.000Z 2832.8 2022-03-26T11:22:29.000Z 2832.6 2022-03-26T11:22:31.000Z 2831.1 2022-03-26T11:22:33.000Z 2830 2022-03-26T11:22:34.000Z 2827.5 2022-03-26T11:22:36.000Z 2826 2022-03-26T11:22:37.000Z 2824.4 2022-03-26T11:22:38.000Z 2822.9 2022-03-26T11:22:39.000Z 2821.5 2022-03-26T11:22:40.000Z 2820.3 2022-03-26T11:22:41.000Z 2818.8 2022-03-26T11:22:42.000Z 2816.6 2022-03-26T11:22:44.000Z 2815.9 2022-03-26T11:22:45.000Z 2815.4 2022-03-26T11:22:46.000Z 2815.1 2022-03-26T11:22:47.000Z 2814.8 2022-03-26T11:22:48.000Z 2814.3 2022-03-26T11:22:49.000Z 2813.5 2022-03-26T11:22:50.000Z 2811.6 2022-03-26T11:22:52.000Z 2811.2 2022-03-26T11:22:53.000Z 2810.8 2022-03-26T11:22:54.000Z 2810.8 2022-03-26T11:22:55.000Z 2811.1 2022-03-26T11:22:57.000Z 2811.1 2022-03-26T11:23:05.000Z 2811.3 2022-03-26T11:23:14.000Z 2811.3 2022-03-26T11:23:17.000Z 2811.5 2022-03-26T11:23:32.000Z 2810.7 2022-03-26T11:24:15.000Z 2810 2022-03-26T11:24:16.000Z 2808.1 2022-03-26T11:24:18.000Z 2805.5 2022-03-26T11:24:20.000Z 2803.9 2022-03-26T11:24:21.000Z 2802.8 2022-03-26T11:24:22.000Z 2801.4 2022-03-26T11:24:23.000Z 2799.9 2022-03-26T11:24:24.000Z 2798.7 2022-03-26T11:24:25.000Z 2797.2 2022-03-26T11:24:26.000Z 2795.5 2022-03-26T11:24:27.000Z 2794.1 2022-03-26T11:24:28.000Z 2792.5 2022-03-26T11:24:29.000Z 2791 2022-03-26T11:24:30.000Z 2790 2022-03-26T11:24:31.000Z 2788.4 2022-03-26T11:24:32.000Z 2785.8 2022-03-26T11:24:34.000Z 2785.2 2022-03-26T11:24:35.000Z 2784.4 2022-03-26T11:24:36.000Z 2783.5 2022-03-26T11:24:37.000Z 2782.3 2022-03-26T11:24:38.000Z 2780.8 2022-03-26T11:24:40.000Z 2780 2022-03-26T11:24:41.000Z 2778.9 2022-03-26T11:24:42.000Z 2777.7 2022-03-26T11:24:43.000Z 2776.5 2022-03-26T11:24:44.000Z 2775.7 2022-03-26T11:24:45.000Z 2772.9 2022-03-26T11:24:48.000Z 2771.4 2022-03-26T11:24:49.000Z 2770.8 2022-03-26T11:24:50.000Z 2770.2 2022-03-26T11:24:52.000Z 2769.8 2022-03-26T11:24:55.000Z 2770.3 2022-03-26T11:25:00.000Z 2770.9 2022-03-26T11:25:09.000Z 2771.4 2022-03-26T11:25:16.000Z 2772.3 2022-03-26T11:25:25.000Z 2772.2 2022-03-26T11:25:29.000Z 2772.6 2022-03-26T11:25:37.000Z 2771.6 2022-03-26T11:26:03.000Z 2770.7 2022-03-26T11:26:06.000Z 2771.2 2022-03-26T11:26:07.000Z 2769.8 2022-03-26T11:26:09.000Z 2767.9 2022-03-26T11:26:10.000Z 2765.8 2022-03-26T11:26:11.000Z 2763.4 2022-03-26T11:26:12.000Z 2761.5 2022-03-26T11:26:13.000Z 2759.7 2022-03-26T11:26:14.000Z 2759 2022-03-26T11:26:15.000Z 2758.3 2022-03-26T11:26:16.000Z 2757.4 2022-03-26T11:26:17.000Z 2756.6 2022-03-26T11:26:18.000Z 2756.3 2022-03-26T11:26:19.000Z 2756.1 2022-03-26T11:26:20.000Z 2756.1 2022-03-26T11:26:23.000Z 2756 2022-03-26T11:26:35.000Z 2756.4 2022-03-26T11:26:51.000Z 2756.9 2022-03-26T11:27:09.000Z 2756.8 2022-03-26T11:27:27.000Z 2756.3 2022-03-26T11:27:42.000Z 2756.2 2022-03-26T11:27:46.000Z 2756.3 2022-03-26T11:28:12.000Z 2755.9 2022-03-26T11:28:13.000Z 2755.8 2022-03-26T11:28:27.000Z 2754.1 2022-03-26T11:28:36.000Z 2751.8 2022-03-26T11:28:38.000Z 2751.6 2022-03-26T11:28:39.000Z 2750.7 2022-03-26T11:28:40.000Z 2750 2022-03-26T11:28:42.000Z 2747.3 2022-03-26T11:28:44.000Z 2744.8 2022-03-26T11:28:46.000Z 2743.2 2022-03-26T11:28:47.000Z 2740.7 2022-03-26T11:28:48.000Z 2738.5 2022-03-26T11:28:49.000Z 2736.1 2022-03-26T11:28:50.000Z 2733.8 2022-03-26T11:28:51.000Z 2731.5 2022-03-26T11:28:52.000Z 2729.1 2022-03-26T11:28:53.000Z 2726.9 2022-03-26T11:28:54.000Z 2724.6 2022-03-26T11:28:55.000Z 2719.9 2022-03-26T11:28:57.000Z 2718.1 2022-03-26T11:28:58.000Z 2716.6 2022-03-26T11:28:59.000Z 2714.5 2022-03-26T11:29:00.000Z 2713.2 2022-03-26T11:29:01.000Z 2713.1 2022-03-26T11:29:02.000Z 2712.4 2022-03-26T11:29:03.000Z 2711.9 2022-03-26T11:29:04.000Z 2710.1 2022-03-26T11:29:05.000Z 2708.5 2022-03-26T11:29:06.000Z 2708 2022-03-26T11:29:07.000Z 2706.8 2022-03-26T11:29:10.000Z 2704.8 2022-03-26T11:29:12.000Z 2702.5 2022-03-26T11:29:13.000Z 2701.4 2022-03-26T11:29:14.000Z 2701.5 2022-03-26T11:29:15.000Z 2701.4 2022-03-26T11:29:17.000Z 2701.4 2022-03-26T11:29:18.000Z 2701.9 2022-03-26T11:29:32.000Z 2701.6 2022-03-26T11:29:46.000Z 2701.2 2022-03-26T11:29:47.000Z 2698.5 2022-03-26T11:29:48.000Z 2695.9 2022-03-26T11:29:49.000Z 2693.1 2022-03-26T11:29:50.000Z 2691.3 2022-03-26T11:29:51.000Z 2690.9 2022-03-26T11:29:52.000Z 2688.6 2022-03-26T11:29:54.000Z 2687.4 2022-03-26T11:29:55.000Z 2682.5 2022-03-26T11:29:56.000Z 2681 2022-03-26T11:29:58.000Z 2680.3 2022-03-26T11:29:59.000Z 2680 2022-03-26T11:30:00.000Z 2678.9 2022-03-26T11:30:02.000Z 2678.3 2022-03-26T11:30:04.000Z 2678.5 2022-03-26T11:30:05.000Z 2678.3 2022-03-26T11:30:09.000Z 2677.7 2022-03-26T11:30:26.000Z 2673.3 2022-03-26T11:30:29.000Z 2671.3 2022-03-26T11:30:30.000Z 2669.4 2022-03-26T11:30:31.000Z 2667.5 2022-03-26T11:30:32.000Z 2664.9 2022-03-26T11:30:33.000Z 2663 2022-03-26T11:30:34.000Z 2661.3 2022-03-26T11:30:35.000Z 2658.9 2022-03-26T11:30:36.000Z 2655.9 2022-03-26T11:30:37.000Z 2652.5 2022-03-26T11:30:38.000Z 2649.4 2022-03-26T11:30:39.000Z 2646.2 2022-03-26T11:30:40.000Z 2643.9 2022-03-26T11:30:41.000Z 2642.2 2022-03-26T11:30:42.000Z 2640.4 2022-03-26T11:30:43.000Z 2637.6 2022-03-26T11:30:44.000Z 2635 2022-03-26T11:30:45.000Z 2632.6 2022-03-26T11:30:46.000Z 2631.6 2022-03-26T11:30:47.000Z 2629.8 2022-03-26T11:30:48.000Z 2628.1 2022-03-26T11:30:49.000Z 2626.4 2022-03-26T11:30:50.000Z 2625.8 2022-03-26T11:30:51.000Z 2626.7 2022-03-26T11:30:53.000Z 2627.1 2022-03-26T11:31:00.000Z 2629.8 2022-03-26T11:31:13.000Z 2630.3 2022-03-26T11:31:24.000Z 2628.5 2022-03-26T11:31:29.000Z 2626.9 2022-03-26T11:31:30.000Z 2623.5 2022-03-26T11:31:32.000Z 2620.8 2022-03-26T11:31:34.000Z 2618.9 2022-03-26T11:31:35.000Z 2617.5 2022-03-26T11:31:36.000Z 2616.4 2022-03-26T11:31:37.000Z 2615.7 2022-03-26T11:31:38.000Z 2615.7 2022-03-26T11:31:39.000Z 2614.3 2022-03-26T11:31:41.000Z 2613.6 2022-03-26T11:31:43.000Z 2612.6 2022-03-26T11:31:44.000Z 2611.4 2022-03-26T11:31:45.000Z 2609 2022-03-26T11:31:46.000Z 2607 2022-03-26T11:31:47.000Z 2605.7 2022-03-26T11:31:48.000Z 2604.9 2022-03-26T11:31:49.000Z 2603.7 2022-03-26T11:31:51.000Z 2601.8 2022-03-26T11:31:52.000Z 2599.3 2022-03-26T11:31:54.000Z 2598.4 2022-03-26T11:31:55.000Z 2598 2022-03-26T11:31:56.000Z 2595.2 2022-03-26T11:31:59.000Z 2592.6 2022-03-26T11:32:00.000Z 2587.2 2022-03-26T11:32:02.000Z 2584.4 2022-03-26T11:32:03.000Z 2580.5 2022-03-26T11:32:04.000Z 2577.9 2022-03-26T11:32:05.000Z 2576.2 2022-03-26T11:32:06.000Z 2574.3 2022-03-26T11:32:07.000Z 2571.5 2022-03-26T11:32:08.000Z 2569.8 2022-03-26T11:32:09.000Z 2568.5 2022-03-26T11:32:10.000Z 2568.2 2022-03-26T11:32:11.000Z 2569.5 2022-03-26T11:32:14.000Z 2564.2 2022-03-26T11:32:19.000Z 2563 2022-03-26T11:32:20.000Z 2561.8 2022-03-26T11:32:21.000Z 2560.7 2022-03-26T11:32:22.000Z 2559.8 2022-03-26T11:32:23.000Z 2555.7 2022-03-26T11:32:25.000Z 2551.4 2022-03-26T11:32:27.000Z 2549.2 2022-03-26T11:32:28.000Z 2546.8 2022-03-26T11:32:29.000Z 2545.1 2022-03-26T11:32:30.000Z 2544.7 2022-03-26T11:32:31.000Z 2544.2 2022-03-26T11:32:32.000Z 2543.8 2022-03-26T11:32:33.000Z 2542.8 2022-03-26T11:32:49.000Z 2543.2 2022-03-26T11:33:06.000Z 2544 2022-03-26T11:33:19.000Z 2544.5 2022-03-26T11:33:31.000Z 2542.8 2022-03-26T11:33:44.000Z 2541.9 2022-03-26T11:33:46.000Z 2541.5 2022-03-26T11:34:02.000Z 2538.8 2022-03-26T11:34:05.000Z 2537.6 2022-03-26T11:34:06.000Z 2533.7 2022-03-26T11:34:08.000Z 2531.6 2022-03-26T11:34:09.000Z 2529.3 2022-03-26T11:34:10.000Z 2526.9 2022-03-26T11:34:11.000Z 2524.9 2022-03-26T11:34:12.000Z 2522.2 2022-03-26T11:34:13.000Z 2520.5 2022-03-26T11:34:14.000Z 2518 2022-03-26T11:34:15.000Z 2515.9 2022-03-26T11:34:16.000Z 2514.3 2022-03-26T11:34:17.000Z 2513.3 2022-03-26T11:34:18.000Z 2511.5 2022-03-26T11:34:19.000Z 2507.2 2022-03-26T11:34:21.000Z 2504.7 2022-03-26T11:34:22.000Z 2503.4 2022-03-26T11:34:23.000Z 2501.8 2022-03-26T11:34:24.000Z 2500.2 2022-03-26T11:34:25.000Z 2498.4 2022-03-26T11:34:26.000Z 2495.7 2022-03-26T11:34:27.000Z 2494.6 2022-03-26T11:34:28.000Z 2492.6 2022-03-26T11:34:29.000Z 2490.4 2022-03-26T11:34:30.000Z 2489.1 2022-03-26T11:34:31.000Z 2488.3 2022-03-26T11:34:32.000Z 2487.3 2022-03-26T11:34:34.000Z 2486.1 2022-03-26T11:34:37.000Z 2486.2 2022-03-26T11:34:38.000Z 2488.1 2022-03-26T11:34:48.000Z 2488.1 2022-03-26T11:35:01.000Z 2488.3 2022-03-26T11:35:04.000Z 2486.5 2022-03-26T11:35:07.000Z 2484.4 2022-03-26T11:35:08.000Z 2482.1 2022-03-26T11:35:09.000Z 2479.6 2022-03-26T11:35:10.000Z 2476.4 2022-03-26T11:35:11.000Z 2474 2022-03-26T11:35:12.000Z 2470.8 2022-03-26T11:35:13.000Z 2467.8 2022-03-26T11:35:14.000Z 2465.4 2022-03-26T11:35:15.000Z 2462.9 2022-03-26T11:35:16.000Z 2460.4 2022-03-26T11:35:17.000Z 2457.1 2022-03-26T11:35:18.000Z 2454.6 2022-03-26T11:35:19.000Z 2453.7 2022-03-26T11:35:20.000Z 2453.6 2022-03-26T11:35:21.000Z 2452.8 2022-03-26T11:35:22.000Z 2452 2022-03-26T11:35:25.000Z 2446.3 2022-03-26T11:35:28.000Z 2443.7 2022-03-26T11:35:29.000Z 2441.3 2022-03-26T11:35:30.000Z 2439.2 2022-03-26T11:35:31.000Z 2437 2022-03-26T11:35:32.000Z 2434.9 2022-03-26T11:35:33.000Z 2433.6 2022-03-26T11:35:34.000Z 2433 2022-03-26T11:35:35.000Z 2431.1 2022-03-26T11:35:38.000Z 2429.1 2022-03-26T11:35:39.000Z 2427.1 2022-03-26T11:35:40.000Z 2426.1 2022-03-26T11:35:41.000Z 2425.2 2022-03-26T11:35:42.000Z 2424.4 2022-03-26T11:35:43.000Z 2424.3 2022-03-26T11:35:44.000Z 2424.9 2022-03-26T11:36:07.000Z 2424 2022-03-26T11:36:19.000Z 2423.9 2022-03-26T11:36:29.000Z 2424 2022-03-26T11:36:46.000Z 2420.2 2022-03-26T11:36:51.000Z 2415.8 2022-03-26T11:36:53.000Z 2413.2 2022-03-26T11:36:54.000Z 2410.5 2022-03-26T11:36:55.000Z 2407.6 2022-03-26T11:36:56.000Z 2404.9 2022-03-26T11:36:57.000Z 2401.4 2022-03-26T11:36:58.000Z 2399.2 2022-03-26T11:36:59.000Z 2396.3 2022-03-26T11:37:00.000Z 2393.5 2022-03-26T11:37:01.000Z 2391.2 2022-03-26T11:37:02.000Z 2384.6 2022-03-26T11:37:05.000Z 2383.8 2022-03-26T11:37:06.000Z 2383.1 2022-03-26T11:37:07.000Z 2382.8 2022-03-26T11:37:08.000Z 2381.9 2022-03-26T11:37:09.000Z 2381 2022-03-26T11:37:10.000Z 2379.1 2022-03-26T11:37:11.000Z 2378.9 2022-03-26T11:37:12.000Z 2379.2 2022-03-26T11:37:13.000Z 2379.5 2022-03-26T11:37:14.000Z 2379.3 2022-03-26T11:37:15.000Z 2379.3 2022-03-26T11:37:16.000Z 2379.4 2022-03-26T11:37:18.000Z 2379 2022-03-26T11:37:19.000Z 2379.2 2022-03-26T11:37:20.000Z 2378.9 2022-03-26T11:37:23.000Z 2378.9 2022-03-26T11:37:34.000Z 2378.4 2022-03-26T11:37:43.000Z 2377.7 2022-03-26T11:37:44.000Z 2374.4 2022-03-26T11:37:46.000Z 2372.7 2022-03-26T11:37:47.000Z 2371.9 2022-03-26T11:37:48.000Z 2371 2022-03-26T11:37:49.000Z 2369.3 2022-03-26T11:37:50.000Z 2367.5 2022-03-26T11:37:51.000Z 2364.9 2022-03-26T11:37:52.000Z 2362.2 2022-03-26T11:37:53.000Z 2358.7 2022-03-26T11:37:54.000Z 2355.2 2022-03-26T11:37:55.000Z 2353.3 2022-03-26T11:37:56.000Z 2351.8 2022-03-26T11:37:57.000Z 2350.5 2022-03-26T11:37:58.000Z 2349.3 2022-03-26T11:37:59.000Z 2349.2 2022-03-26T11:38:00.000Z 2348.9 2022-03-26T11:38:01.000Z 2348.8 2022-03-26T11:38:02.000Z 2349.1 2022-03-26T11:38:05.000Z 2350.2 2022-03-26T11:38:17.000Z 2351.1 2022-03-26T11:38:31.000Z 2350.8 2022-03-26T11:38:42.000Z 2350.8 2022-03-26T11:38:52.000Z 2350.5 2022-03-26T11:39:10.000Z 2347.8 2022-03-26T11:39:15.000Z 2345.4 2022-03-26T11:39:17.000Z 2344 2022-03-26T11:39:18.000Z 2342.3 2022-03-26T11:39:19.000Z 2340.4 2022-03-26T11:39:20.000Z 2338.6 2022-03-26T11:39:21.000Z 2336.4 2022-03-26T11:39:22.000Z 2334.2 2022-03-26T11:39:23.000Z 2332 2022-03-26T11:39:24.000Z 2329.9 2022-03-26T11:39:25.000Z 2327.6 2022-03-26T11:39:26.000Z 2325.4 2022-03-26T11:39:27.000Z 2323.3 2022-03-26T11:39:28.000Z 2321 2022-03-26T11:39:29.000Z 2318.9 2022-03-26T11:39:30.000Z 2317.3 2022-03-26T11:39:31.000Z 2313.5 2022-03-26T11:39:33.000Z 2310.8 2022-03-26T11:39:34.000Z 2308.3 2022-03-26T11:39:35.000Z 2305.8 2022-03-26T11:39:36.000Z 2302.4 2022-03-26T11:39:37.000Z 2299.5 2022-03-26T11:39:38.000Z 2296.6 2022-03-26T11:39:39.000Z 2294 2022-03-26T11:39:40.000Z 2291.4 2022-03-26T11:39:41.000Z 2289.2 2022-03-26T11:39:42.000Z 2287.4 2022-03-26T11:39:43.000Z 2284.5 2022-03-26T11:39:45.000Z 2282.5 2022-03-26T11:39:46.000Z 2280.7 2022-03-26T11:39:47.000Z 2278.3 2022-03-26T11:39:48.000Z 2275.8 2022-03-26T11:39:49.000Z 2274 2022-03-26T11:39:50.000Z 2272.5 2022-03-26T11:39:51.000Z 2270.5 2022-03-26T11:39:52.000Z 2268.5 2022-03-26T11:39:53.000Z 2266.3 2022-03-26T11:39:54.000Z 2264.2 2022-03-26T11:39:55.000Z 2261.8 2022-03-26T11:39:56.000Z 2260.2 2022-03-26T11:39:57.000Z 2258.6 2022-03-26T11:39:58.000Z 2256.8 2022-03-26T11:39:59.000Z 2252.3 2022-03-26T11:40:01.000Z 2250.6 2022-03-26T11:40:02.000Z 2248.7 2022-03-26T11:40:03.000Z 2246.7 2022-03-26T11:40:04.000Z 2244.6 2022-03-26T11:40:05.000Z 2244.4 2022-03-26T11:40:06.000Z 2244.7 2022-03-26T11:40:07.000Z 2244.9 2022-03-26T11:40:09.000Z 2245.2 2022-03-26T11:40:10.000Z 2245.9 2022-03-26T11:40:21.000Z 2243.5 2022-03-26T11:40:31.000Z 2243.3 2022-03-26T11:40:32.000Z 2241 2022-03-26T11:40:34.000Z 2239.4 2022-03-26T11:40:35.000Z 2238.7 2022-03-26T11:40:36.000Z 2237.2 2022-03-26T11:40:37.000Z 2235.4 2022-03-26T11:40:38.000Z 2232.1 2022-03-26T11:40:40.000Z 2230 2022-03-26T11:40:41.000Z 2227.6 2022-03-26T11:40:42.000Z 2225.1 2022-03-26T11:40:43.000Z 2222.3 2022-03-26T11:40:44.000Z 2219.4 2022-03-26T11:40:45.000Z 2216.8 2022-03-26T11:40:46.000Z 2213.9 2022-03-26T11:40:47.000Z 2211.4 2022-03-26T11:40:48.000Z 2209.2 2022-03-26T11:40:49.000Z 2207.1 2022-03-26T11:40:50.000Z 2205 2022-03-26T11:40:51.000Z 2203.4 2022-03-26T11:40:52.000Z 2201.7 2022-03-26T11:40:53.000Z 2199.8 2022-03-26T11:40:54.000Z 2198.3 2022-03-26T11:40:55.000Z 2197.4 2022-03-26T11:40:56.000Z 2190.8 2022-03-26T11:41:00.000Z 2189.8 2022-03-26T11:41:01.000Z 2188.7 2022-03-26T11:41:02.000Z 2186.8 2022-03-26T11:41:04.000Z 2186 2022-03-26T11:41:05.000Z 2185.8 2022-03-26T11:41:07.000Z 2186 2022-03-26T11:41:09.000Z 2186.3 2022-03-26T11:41:18.000Z 2186.9 2022-03-26T11:41:32.000Z 2187.8 2022-03-26T11:41:50.000Z 2186.1 2022-03-26T11:42:00.000Z 2185.5 2022-03-26T11:42:01.000Z 2184.8 2022-03-26T11:42:02.000Z 2183.8 2022-03-26T11:42:04.000Z 2183.2 2022-03-26T11:42:05.000Z 2182.7 2022-03-26T11:42:06.000Z 2182.1 2022-03-26T11:42:07.000Z 2181.5 2022-03-26T11:42:08.000Z 2179.6 2022-03-26T11:42:10.000Z 2177.2 2022-03-26T11:42:12.000Z 2176.5 2022-03-26T11:42:13.000Z 2175.9 2022-03-26T11:42:14.000Z 2175.3 2022-03-26T11:42:15.000Z 2174.1 2022-03-26T11:42:17.000Z 2173 2022-03-26T11:42:18.000Z 2172 2022-03-26T11:42:19.000Z 2170 2022-03-26T11:42:21.000Z 2168.7 2022-03-26T11:42:22.000Z 2167.6 2022-03-26T11:42:23.000Z 2166.1 2022-03-26T11:42:24.000Z 2165 2022-03-26T11:42:25.000Z 2163 2022-03-26T11:42:27.000Z 2162.6 2022-03-26T11:42:28.000Z 2162.5 2022-03-26T11:42:29.000Z 2163.3 2022-03-26T11:42:48.000Z 2162.1 2022-03-26T11:42:52.000Z 2161.7 2022-03-26T11:42:53.000Z 2159.5 2022-03-26T11:42:55.000Z 2158 2022-03-26T11:42:56.000Z 2156.5 2022-03-26T11:42:57.000Z 2154.8 2022-03-26T11:42:58.000Z 2153.2 2022-03-26T11:42:59.000Z 2151.4 2022-03-26T11:43:00.000Z 2150.2 2022-03-26T11:43:01.000Z 2148.7 2022-03-26T11:43:02.000Z 2147.1 2022-03-26T11:43:03.000Z 2145.2 2022-03-26T11:43:04.000Z 2142.7 2022-03-26T11:43:06.000Z 2141.2 2022-03-26T11:43:07.000Z 2139.7 2022-03-26T11:43:08.000Z 2138.4 2022-03-26T11:43:09.000Z 2137.3 2022-03-26T11:43:10.000Z 2135.7 2022-03-26T11:43:11.000Z 2133.1 2022-03-26T11:43:13.000Z 2132.4 2022-03-26T11:43:14.000Z 2131.8 2022-03-26T11:43:15.000Z 2128 2022-03-26T11:43:18.000Z 2126.4 2022-03-26T11:43:19.000Z 2124.8 2022-03-26T11:43:20.000Z 2123.4 2022-03-26T11:43:21.000Z 2120.2 2022-03-26T11:43:23.000Z 2117.6 2022-03-26T11:43:25.000Z 2116.6 2022-03-26T11:43:26.000Z 2115.6 2022-03-26T11:43:27.000Z 2115.2 2022-03-26T11:43:28.000Z 2114.8 2022-03-26T11:43:29.000Z 2114.4 2022-03-26T11:43:30.000Z 2113.8 2022-03-26T11:43:32.000Z 2112.5 2022-03-26T11:43:33.000Z 2110.6 2022-03-26T11:43:34.000Z 2108.5 2022-03-26T11:43:35.000Z 2107 2022-03-26T11:43:36.000Z 2106.5 2022-03-26T11:43:37.000Z 2104.4 2022-03-26T11:43:38.000Z 2102.4 2022-03-26T11:43:39.000Z 2101 2022-03-26T11:43:40.000Z 2100.2 2022-03-26T11:43:41.000Z 2099.3 2022-03-26T11:43:42.000Z 2099.8 2022-03-26T11:43:43.000Z 2099.7 2022-03-26T11:43:44.000Z 2098.1 2022-03-26T11:43:45.000Z 2096.7 2022-03-26T11:43:46.000Z 2095.6 2022-03-26T11:43:47.000Z 2094.4 2022-03-26T11:43:48.000Z 2092.3 2022-03-26T11:43:49.000Z 2089.5 2022-03-26T11:43:50.000Z 2087.1 2022-03-26T11:43:51.000Z 2086.4 2022-03-26T11:43:52.000Z 2087.1 2022-03-26T11:43:54.000Z 2087.4 2022-03-26T11:44:06.000Z 2086.9 2022-03-26T11:44:20.000Z 2085.9 2022-03-26T11:44:24.000Z 2086.5 2022-03-26T11:44:32.000Z 2085.9 2022-03-26T11:44:39.000Z 2085.9 2022-03-26T11:44:40.000Z 2085.9 2022-03-26T11:44:41.000Z 2086.1 2022-03-26T11:44:42.000Z 2086.4 2022-03-26T11:44:44.000Z 2087 2022-03-26T11:44:54.000Z 2088.5 2022-03-26T11:44:59.000Z 2088.6 2022-03-26T11:45:04.000Z 2089.3 2022-03-26T11:45:13.000Z 2089.5 2022-03-26T11:45:44.000Z 2089.1 2022-03-26T11:45:55.000Z 2089.5 2022-03-26T11:46:04.000Z 2089.3 2022-03-26T11:46:10.000Z 2089.5 2022-03-26T11:46:12.000Z 2088.8 2022-03-26T11:46:22.000Z 2089 2022-03-26T11:46:25.000Z 2088.9 2022-03-26T11:46:33.000Z 2089.4 2022-03-26T11:46:42.000Z 2088.3 2022-03-26T11:46:52.000Z 2087.8 2022-03-26T11:47:01.000Z 2087.9 2022-03-26T11:47:03.000Z 2086.2 2022-03-26T11:47:10.000Z 2086.3 2022-03-26T11:47:14.000Z 2085.4 2022-03-26T11:47:26.000Z 2084.2 2022-03-26T11:47:38.000Z 2084.3 2022-03-26T11:47:39.000Z 2083.7 2022-03-26T11:47:46.000Z 2082.8 2022-03-26T11:47:54.000Z 2081.9 2022-03-26T11:47:59.000Z 2082 2022-03-26T11:48:00.000Z 2079.5 2022-03-26T11:48:10.000Z 2079.6 2022-03-26T11:48:15.000Z 2078.4 2022-03-26T11:48:20.000Z 2077 2022-03-26T11:48:28.000Z 2076.5 2022-03-26T11:48:30.000Z 2077.7 2022-03-26T11:48:39.000Z 2078 2022-03-26T11:48:44.000Z 2078.7 2022-03-26T11:49:00.000Z 2077.5 2022-03-26T11:49:09.000Z 2077.6 2022-03-26T11:49:23.000Z 2076.4 2022-03-26T11:49:50.000Z 2076.3 2022-03-26T11:50:07.000Z 2072.8 2022-03-26T11:50:15.000Z 2071 2022-03-26T11:50:16.000Z 2068.1 2022-03-26T11:50:18.000Z 2067.5 2022-03-26T11:50:19.000Z 2065.4 2022-03-26T11:50:20.000Z 2061.4 2022-03-26T11:50:22.000Z 2060.6 2022-03-26T11:50:23.000Z 2058.5 2022-03-26T11:50:25.000Z 2057.6 2022-03-26T11:50:26.000Z 2056.9 2022-03-26T11:50:28.000Z 2056.7 2022-03-26T11:50:29.000Z 2056.3 2022-03-26T11:50:36.000Z 2055.6 2022-03-26T11:50:51.000Z 2055.9 2022-03-26T11:50:53.000Z 2054.5 2022-03-26T11:50:55.000Z 2052.7 2022-03-26T11:50:57.000Z 2051.3 2022-03-26T11:50:58.000Z 2048.8 2022-03-26T11:51:00.000Z 2047.7 2022-03-26T11:51:02.000Z 2044.3 2022-03-26T11:51:03.000Z 2043 2022-03-26T11:51:04.000Z 2042.3 2022-03-26T11:51:06.000Z 2041.7 2022-03-26T11:51:08.000Z 2040.4 2022-03-26T11:51:10.000Z 2039.2 2022-03-26T11:51:11.000Z 2037.4 2022-03-26T11:51:12.000Z 2035.8 2022-03-26T11:51:13.000Z 2034.4 2022-03-26T11:51:14.000Z 2033 2022-03-26T11:51:15.000Z 2032.6 2022-03-26T11:51:16.000Z 2030.6 2022-03-26T11:51:17.000Z 2029 2022-03-26T11:51:20.000Z 2029.8 2022-03-26T11:51:30.000Z 2030.3 2022-03-26T11:51:37.000Z 2030.3 2022-03-26T11:51:45.000Z 2030.2 2022-03-26T11:51:47.000Z 2029.5 2022-03-26T11:51:48.000Z 2028.6 2022-03-26T11:51:49.000Z 2026.5 2022-03-26T11:51:50.000Z 2024.7 2022-03-26T11:51:51.000Z 2021.8 2022-03-26T11:51:53.000Z 2020.7 2022-03-26T11:51:54.000Z 2019.2 2022-03-26T11:51:55.000Z 2017.2 2022-03-26T11:51:56.000Z 2015.8 2022-03-26T11:51:57.000Z 2014.1 2022-03-26T11:51:58.000Z 2012.5 2022-03-26T11:51:59.000Z 2010.9 2022-03-26T11:52:00.000Z 2010 2022-03-26T11:52:01.000Z 2009.4 2022-03-26T11:52:02.000Z 2008.7 2022-03-26T11:52:03.000Z 2008.1 2022-03-26T11:52:04.000Z 2006.8 2022-03-26T11:52:05.000Z 2005.5 2022-03-26T11:52:06.000Z 2004.2 2022-03-26T11:52:07.000Z 2003.7 2022-03-26T11:52:08.000Z 2002.8 2022-03-26T11:52:09.000Z 2002.2 2022-03-26T11:52:10.000Z 2001.1 2022-03-26T11:52:11.000Z 1998.3 2022-03-26T11:52:13.000Z 1996.8 2022-03-26T11:52:14.000Z 1994.8 2022-03-26T11:52:15.000Z 1992.5 2022-03-26T11:52:16.000Z 1990.1 2022-03-26T11:52:17.000Z 1988.4 2022-03-26T11:52:18.000Z 1986.2 2022-03-26T11:52:19.000Z 1984.7 2022-03-26T11:52:20.000Z 1983.6 2022-03-26T11:52:21.000Z 1981.4 2022-03-26T11:52:22.000Z 1979.2 2022-03-26T11:52:23.000Z 1977 2022-03-26T11:52:24.000Z 1975.1 2022-03-26T11:52:25.000Z 1972.9 2022-03-26T11:52:26.000Z 1970.2 2022-03-26T11:52:27.000Z 1968 2022-03-26T11:52:28.000Z 1967 2022-03-26T11:52:29.000Z 1966 2022-03-26T11:52:30.000Z 1964.5 2022-03-26T11:52:31.000Z 1962.5 2022-03-26T11:52:32.000Z 1961.2 2022-03-26T11:52:33.000Z 1960.4 2022-03-26T11:52:34.000Z 1959.9 2022-03-26T11:52:35.000Z 1958.9 2022-03-26T11:52:37.000Z 1958.4 2022-03-26T11:52:38.000Z 1957.9 2022-03-26T11:52:39.000Z 1956.9 2022-03-26T11:52:40.000Z 1954.4 2022-03-26T11:52:42.000Z 1953.6 2022-03-26T11:52:43.000Z 1953.4 2022-03-26T11:52:44.000Z 1953.4 2022-03-26T11:52:46.000Z 1954.5 2022-03-26T11:52:54.000Z 1954.4 2022-03-26T11:53:04.000Z 1954.2 2022-03-26T11:53:12.000Z 1954.3 2022-03-26T11:53:20.000Z 1953.9 2022-03-26T11:53:34.000Z 1951.8 2022-03-26T11:53:38.000Z 1951.3 2022-03-26T11:53:39.000Z 1949.6 2022-03-26T11:53:41.000Z 1947.9 2022-03-26T11:53:43.000Z 1945.8 2022-03-26T11:53:45.000Z 1944.2 2022-03-26T11:53:46.000Z 1943.1 2022-03-26T11:53:47.000Z 1940.8 2022-03-26T11:53:48.000Z 1938.9 2022-03-26T11:53:49.000Z 1937.2 2022-03-26T11:53:50.000Z 1935.4 2022-03-26T11:53:51.000Z 1933.7 2022-03-26T11:53:52.000Z 1932.3 2022-03-26T11:53:53.000Z 1930.8 2022-03-26T11:53:54.000Z 1929.2 2022-03-26T11:53:56.000Z 1928.3 2022-03-26T11:53:57.000Z 1926.9 2022-03-26T11:53:58.000Z 1924.8 2022-03-26T11:53:59.000Z 1921.2 2022-03-26T11:54:01.000Z 1918.7 2022-03-26T11:54:02.000Z 1916.3 2022-03-26T11:54:03.000Z 1914.1 2022-03-26T11:54:04.000Z 1912.1 2022-03-26T11:54:05.000Z 1910.5 2022-03-26T11:54:06.000Z 1908.1 2022-03-26T11:54:08.000Z 1905.8 2022-03-26T11:54:10.000Z 1903.8 2022-03-26T11:54:11.000Z 1901.1 2022-03-26T11:54:13.000Z 1900.2 2022-03-26T11:54:16.000Z 1899.3 2022-03-26T11:54:18.000Z 1898.8 2022-03-26T11:54:19.000Z 1897.6 2022-03-26T11:54:20.000Z 1895.3 2022-03-26T11:54:21.000Z 1893.9 2022-03-26T11:54:22.000Z 1891.6 2022-03-26T11:54:24.000Z 1891.2 2022-03-26T11:54:25.000Z 1890.8 2022-03-26T11:54:26.000Z 1890.2 2022-03-26T11:54:27.000Z 1890.1 2022-03-26T11:54:28.000Z 1889.9 2022-03-26T11:54:30.000Z 1890.9 2022-03-26T11:54:37.000Z 1890.8 2022-03-26T11:54:47.000Z 1889 2022-03-26T11:54:51.000Z 1888.2 2022-03-26T11:54:53.000Z 1885.9 2022-03-26T11:54:57.000Z 1885.3 2022-03-26T11:54:58.000Z 1884.1 2022-03-26T11:54:59.000Z 1882.6 2022-03-26T11:55:00.000Z 1880.1 2022-03-26T11:55:01.000Z 1877.4 2022-03-26T11:55:02.000Z 1875.1 2022-03-26T11:55:03.000Z 1872.1 2022-03-26T11:55:04.000Z 1870.1 2022-03-26T11:55:05.000Z 1868 2022-03-26T11:55:06.000Z 1865.6 2022-03-26T11:55:07.000Z 1863.6 2022-03-26T11:55:08.000Z 1862.2 2022-03-26T11:55:09.000Z 1860.4 2022-03-26T11:55:10.000Z 1858.5 2022-03-26T11:55:11.000Z 1856.3 2022-03-26T11:55:12.000Z 1854.6 2022-03-26T11:55:13.000Z 1853.4 2022-03-26T11:55:14.000Z 1852.2 2022-03-26T11:55:15.000Z 1851.2 2022-03-26T11:55:16.000Z 1849.9 2022-03-26T11:55:17.000Z 1848.6 2022-03-26T11:55:18.000Z 1847.9 2022-03-26T11:55:20.000Z 1847.9 2022-03-26T11:55:22.000Z 1848.6 2022-03-26T11:55:25.000Z 1849.1 2022-03-26T11:55:31.000Z 1849.4 2022-03-26T11:55:40.000Z 1849.1 2022-03-26T11:55:49.000Z 1848.6 2022-03-26T11:56:02.000Z 1846.3 2022-03-26T11:56:05.000Z 1846.3 2022-03-26T11:56:06.000Z 1846.1 2022-03-26T11:56:08.000Z 1845.8 2022-03-26T11:56:10.000Z 1844.8 2022-03-26T11:56:13.000Z 1844.6 2022-03-26T11:56:14.000Z 1842.2 2022-03-26T11:56:17.000Z 1841.1 2022-03-26T11:56:18.000Z 1840.2 2022-03-26T11:56:19.000Z 1839.9 2022-03-26T11:56:21.000Z 1839.7 2022-03-26T11:56:22.000Z 1837.1 2022-03-26T11:56:27.000Z 1833 2022-03-26T11:56:30.000Z 1831.8 2022-03-26T11:56:31.000Z 1830.5 2022-03-26T11:56:32.000Z 1829.3 2022-03-26T11:56:33.000Z 1826.2 2022-03-26T11:56:35.000Z 1824.9 2022-03-26T11:56:36.000Z 1823.9 2022-03-26T11:56:37.000Z 1822.7 2022-03-26T11:56:38.000Z 1821.8 2022-03-26T11:56:39.000Z 1820.9 2022-03-26T11:56:40.000Z 1819.5 2022-03-26T11:56:41.000Z 1817.9 2022-03-26T11:56:42.000Z 1816.5 2022-03-26T11:56:43.000Z 1815.1 2022-03-26T11:56:44.000Z 1813.9 2022-03-26T11:56:45.000Z 1812.6 2022-03-26T11:56:46.000Z 1811.3 2022-03-26T11:56:47.000Z 1810.3 2022-03-26T11:56:48.000Z 1809.2 2022-03-26T11:56:49.000Z 1806.7 2022-03-26T11:56:51.000Z 1806.5 2022-03-26T11:56:52.000Z 1806.1 2022-03-26T11:56:54.000Z 1806.1 2022-03-26T11:56:56.000Z 1806.1 2022-03-26T11:57:05.000Z 1806.8 2022-03-26T11:57:12.000Z 1805.9 2022-03-26T11:57:25.000Z 1804.4 2022-03-26T11:57:27.000Z 1803.4 2022-03-26T11:57:28.000Z 1802.4 2022-03-26T11:57:29.000Z 1799.3 2022-03-26T11:57:31.000Z 1798.1 2022-03-26T11:57:32.000Z 1797 2022-03-26T11:57:33.000Z 1795.5 2022-03-26T11:57:34.000Z 1794.2 2022-03-26T11:57:35.000Z 1792.3 2022-03-26T11:57:36.000Z 1790.7 2022-03-26T11:57:37.000Z 1789.2 2022-03-26T11:57:38.000Z 1787.5 2022-03-26T11:57:39.000Z 1785.9 2022-03-26T11:57:40.000Z 1784.6 2022-03-26T11:57:41.000Z 1783.2 2022-03-26T11:57:42.000Z 1781.5 2022-03-26T11:57:43.000Z 1779.8 2022-03-26T11:57:44.000Z 1778.1 2022-03-26T11:57:45.000Z 1777 2022-03-26T11:57:46.000Z 1776 2022-03-26T11:57:47.000Z 1774.9 2022-03-26T11:57:48.000Z 1773.8 2022-03-26T11:57:49.000Z 1772.3 2022-03-26T11:57:50.000Z 1771 2022-03-26T11:57:51.000Z 1769.1 2022-03-26T11:57:53.000Z 1767.5 2022-03-26T11:57:54.000Z 1765.9 2022-03-26T11:57:55.000Z 1764.8 2022-03-26T11:57:56.000Z 1763.7 2022-03-26T11:57:57.000Z 1762.9 2022-03-26T11:58:00.000Z 1763.1 2022-03-26T11:58:07.000Z 1762.1 2022-03-26T11:58:09.000Z 1761.2 2022-03-26T11:58:10.000Z 1758.6 2022-03-26T11:58:12.000Z 1757.5 2022-03-26T11:58:13.000Z 1756.2 2022-03-26T11:58:14.000Z 1755.2 2022-03-26T11:58:15.000Z 1754.1 2022-03-26T11:58:16.000Z 1752.9 2022-03-26T11:58:17.000Z 1750.3 2022-03-26T11:58:19.000Z 1749 2022-03-26T11:58:20.000Z 1748 2022-03-26T11:58:21.000Z 1747.1 2022-03-26T11:58:22.000Z 1746 2022-03-26T11:58:23.000Z 1742.8 2022-03-26T11:58:25.000Z 1741.8 2022-03-26T11:58:26.000Z 1740.7 2022-03-26T11:58:27.000Z 1739.2 2022-03-26T11:58:28.000Z 1737.3 2022-03-26T11:58:29.000Z 1735.7 2022-03-26T11:58:30.000Z 1734.4 2022-03-26T11:58:31.000Z 1733.4 2022-03-26T11:58:32.000Z 1732.5 2022-03-26T11:58:33.000Z 1731.4 2022-03-26T11:58:34.000Z 1730.1 2022-03-26T11:58:35.000Z 1728.9 2022-03-26T11:58:36.000Z 1727.5 2022-03-26T11:58:37.000Z 1726 2022-03-26T11:58:38.000Z 1724.1 2022-03-26T11:58:39.000Z 1722.4 2022-03-26T11:58:40.000Z 1721.5 2022-03-26T11:58:41.000Z 1720.9 2022-03-26T11:58:42.000Z 1719.4 2022-03-26T11:58:44.000Z 1718.6 2022-03-26T11:58:45.000Z 1716.2 2022-03-26T11:58:48.000Z 1715.7 2022-03-26T11:58:50.000Z 1715.6 2022-03-26T11:58:52.000Z 1715.5 2022-03-26T11:59:04.000Z 1715.8 2022-03-26T11:59:22.000Z 1715.7 2022-03-26T11:59:34.000Z 1713.4 2022-03-26T11:59:37.000Z 1712.4 2022-03-26T11:59:38.000Z 1710.6 2022-03-26T11:59:40.000Z 1708.5 2022-03-26T11:59:42.000Z 1706.1 2022-03-26T11:59:44.000Z 1705.3 2022-03-26T11:59:45.000Z 1704.2 2022-03-26T11:59:46.000Z 1703.2 2022-03-26T11:59:47.000Z 1701.6 2022-03-26T11:59:49.000Z 1700.8 2022-03-26T11:59:50.000Z 1700.2 2022-03-26T11:59:51.000Z 1699.7 2022-03-26T11:59:52.000Z 1699.3 2022-03-26T11:59:53.000Z 1698.7 2022-03-26T11:59:54.000Z 1698 2022-03-26T11:59:55.000Z 1697.1 2022-03-26T11:59:56.000Z 1696.2 2022-03-26T11:59:57.000Z 1695.3 2022-03-26T11:59:58.000Z 1694.5 2022-03-26T11:59:59.000Z 1693.9 2022-03-26T12:00:00.000Z 1693.3 2022-03-26T12:00:01.000Z 1692.2 2022-03-26T12:00:03.000Z 1690.5 2022-03-26T12:00:05.000Z 1689.5 2022-03-26T12:00:06.000Z 1688 2022-03-26T12:00:08.000Z 1687.2 2022-03-26T12:00:09.000Z 1685.7 2022-03-26T12:00:10.000Z 1684.3 2022-03-26T12:00:11.000Z 1682.6 2022-03-26T12:00:12.000Z 1681.3 2022-03-26T12:00:13.000Z 1680.5 2022-03-26T12:00:14.000Z 1679.9 2022-03-26T12:00:15.000Z 1679.2 2022-03-26T12:00:17.000Z 1678.2 2022-03-26T12:00:19.000Z 1677.9 2022-03-26T12:00:20.000Z 1677.3 2022-03-26T12:00:22.000Z 1677 2022-03-26T12:00:23.000Z 1676.8 2022-03-26T12:00:26.000Z 1675.8 2022-03-26T12:00:32.000Z 1675.3 2022-03-26T12:00:34.000Z 1674.7 2022-03-26T12:00:37.000Z 1674.3 2022-03-26T12:00:40.000Z 1673.6 2022-03-26T12:00:43.000Z 1672.4 2022-03-26T12:00:45.000Z 1671.2 2022-03-26T12:00:47.000Z 1670.4 2022-03-26T12:00:48.000Z 1669.5 2022-03-26T12:00:49.000Z 1668.5 2022-03-26T12:00:50.000Z 1666.4 2022-03-26T12:00:52.000Z 1665.1 2022-03-26T12:00:53.000Z 1663.9 2022-03-26T12:00:54.000Z 1662.5 2022-03-26T12:00:57.000Z 1661.9 2022-03-26T12:00:59.000Z 1661.7 2022-03-26T12:01:00.000Z 1661.6 2022-03-26T12:01:01.000Z 1661.1 2022-03-26T12:01:05.000Z 1660.8 2022-03-26T12:01:06.000Z 1660.2 2022-03-26T12:01:09.000Z 1659.6 2022-03-26T12:01:14.000Z 1657.7 2022-03-26T12:01:18.000Z 1657.1 2022-03-26T12:01:20.000Z 1656.9 2022-03-26T12:01:31.000Z 1656.2 2022-03-26T12:01:41.000Z 1655.6 2022-03-26T12:01:42.000Z 1655 2022-03-26T12:01:43.000Z 1654.4 2022-03-26T12:01:45.000Z 1653.3 2022-03-26T12:01:47.000Z 1652.8 2022-03-26T12:01:48.000Z 1651.7 2022-03-26T12:01:50.000Z 1649.6 2022-03-26T12:01:53.000Z 1648.9 2022-03-26T12:01:54.000Z 1648 2022-03-26T12:01:55.000Z 1646.6 2022-03-26T12:01:57.000Z 1645.5 2022-03-26T12:01:59.000Z 1645 2022-03-26T12:02:00.000Z 1644.3 2022-03-26T12:02:01.000Z 1643 2022-03-26T12:02:03.000Z 1641 2022-03-26T12:02:05.000Z 1640 2022-03-26T12:02:06.000Z 1639.6 2022-03-26T12:02:07.000Z 1639.2 2022-03-26T12:02:08.000Z 1637.9 2022-03-26T12:02:10.000Z 1635.9 2022-03-26T12:02:12.000Z 1635 2022-03-26T12:02:13.000Z 1633.2 2022-03-26T12:02:15.000Z 1632.2 2022-03-26T12:02:18.000Z 1631.6 2022-03-26T12:02:19.000Z 1630.8 2022-03-26T12:02:20.000Z 1628.7 2022-03-26T12:02:23.000Z 1627.6 2022-03-26T12:02:25.000Z 1627.1 2022-03-26T12:02:26.000Z 1626.1 2022-03-26T12:02:28.000Z 1625.7 2022-03-26T12:02:29.000Z 1625.1 2022-03-26T12:02:31.000Z 1624.6 2022-03-26T12:02:32.000Z 1624.1 2022-03-26T12:02:33.000Z 1623.5 2022-03-26T12:02:35.000Z 1623.1 2022-03-26T12:02:37.000Z 1622.8 2022-03-26T12:02:38.000Z 1621.8 2022-03-26T12:02:40.000Z 1621.1 2022-03-26T12:02:41.000Z 1620.1 2022-03-26T12:02:43.000Z 1619.5 2022-03-26T12:02:45.000Z 1619.2 2022-03-26T12:02:46.000Z 1619 2022-03-26T12:02:47.000Z 1618.7 2022-03-26T12:02:50.000Z 1618.5 2022-03-26T12:02:51.000Z 1618.3 2022-03-26T12:02:52.000Z 1617.9 2022-03-26T12:02:55.000Z 1617.6 2022-03-26T12:02:57.000Z 1616.5 2022-03-26T12:03:00.000Z 1616.2 2022-03-26T12:03:01.000Z 1615 2022-03-26T12:03:05.000Z 1614.7 2022-03-26T12:03:06.000Z 1614.4 2022-03-26T12:03:08.000Z 1614.3 2022-03-26T12:03:10.000Z 1614.2 2022-03-26T12:03:13.000Z 1613.5 2022-03-26T12:03:18.000Z 1612.9 2022-03-26T12:03:23.000Z 1612.7 2022-03-26T12:03:24.000Z 1612.1 2022-03-26T12:03:28.000Z 1611.5 2022-03-26T12:03:31.000Z 1611.2 2022-03-26T12:03:33.000Z 1609.8 2022-03-26T12:03:37.000Z 1608.7 2022-03-26T12:03:40.000Z 1608.5 2022-03-26T12:03:41.000Z 1607.5 2022-03-26T12:03:45.000Z 1606.5 2022-03-26T12:03:48.000Z 1606 2022-03-26T12:03:49.000Z 1604.8 2022-03-26T12:03:52.000Z 1604.5 2022-03-26T12:03:53.000Z 1604.3 2022-03-26T12:03:54.000Z 1603.7 2022-03-26T12:03:57.000Z 1603.1 2022-03-26T12:04:00.000Z 1602.9 2022-03-26T12:04:01.000Z 1602.3 2022-03-26T12:04:04.000Z 1601.6 2022-03-26T12:04:07.000Z 1601.2 2022-03-26T12:04:09.000Z 1600.9 2022-03-26T12:04:13.000Z 1600.8 2022-03-26T12:04:14.000Z 1600.1 2022-03-26T12:04:19.000Z 1599.6 2022-03-26T12:04:22.000Z 1599.3 2022-03-26T12:04:25.000Z 1598.9 2022-03-26T12:04:30.000Z 1598.6 2022-03-26T12:04:36.000Z 1598.5 2022-03-26T12:04:37.000Z 1598.4 2022-03-26T12:04:39.000Z 1598.4 2022-03-26T12:04:46.000Z 1598.2 2022-03-26T12:04:54.000Z 1598.3 2022-03-26T12:05:03.000Z 1598.3 2022-03-26T12:05:12.000Z 1598.3 2022-03-26T12:05:19.000Z 1597 2022-03-26T12:05:25.000Z 1594.7 2022-03-26T12:05:29.000Z 1595.4 2022-03-26T12:05:30.000Z 1596.2 2022-03-26T12:05:32.000Z 1596.1 2022-03-26T12:05:33.000Z 1595.9 2022-03-26T12:05:35.000Z 1595.6 2022-03-26T12:05:42.000Z 1595.6 2022-03-26T12:05:46.000Z 1595.6 2022-03-26T12:05:56.000Z 1595.6 2022-03-26T12:06:16.000Z 1595.6 2022-03-26T12:06:17.000Z 1595.8 2022-03-26T12:06:21.000Z 1595.9 2022-03-26T12:06:27.000Z 1595.6 2022-03-26T12:06:33.000Z 1595.8 2022-03-26T12:06:38.000Z 1596 2022-03-26T12:06:39.000Z 1595.8 2022-03-26T12:06:47.000Z 1595.3 2022-03-26T12:06:56.000Z 1594.2 2022-03-26T12:07:11.000Z 1594.8 2022-03-26T12:07:23.000Z 1594.9 2022-03-26T12:07:36.000Z 1595.1 2022-03-26T12:07:52.000Z 1594.8 2022-03-26T12:08:13.000Z 1594.4 2022-03-26T12:08:24.000Z 1595.6 2022-03-26T12:08:36.000Z 1596.4 2022-03-26T12:08:42.000Z 1597.5 2022-03-26T12:08:49.000Z 1597.9 2022-03-26T12:08:55.000Z 1598.5 2022-03-26T12:09:03.000Z 1599 2022-03-26T12:09:09.000Z 1599.7 2022-03-26T12:09:16.000Z 1599.9 2022-03-26T12:09:27.000Z 1600 2022-03-26T12:09:32.000Z 1599.9 2022-03-26T12:09:34.000Z 1599.9 2022-03-26T12:09:46.000Z