22-03-25 au 31 Ski - Haute Route Chamonix-Zermatt 1604 2891 1616 3779.3 3574.6 3404.1 3318.6 2766.7 3142.5 3791.7 1229.3 2579.5 2471.8 2685 3039.9 3089.1 1601.9 2716.6 2813.8 2471.8 2900 3028.2 3585.9 3503.1 3563.3 3165.3 3159.2 3015 3379.7 3208.4 3555.1 0000ff 4 2584.5 2022-03-25T11:54:03.000Z 2585.7 2022-03-25T11:54:48.000Z 2586 2022-03-25T11:54:57.000Z 2585.6 2022-03-25T11:55:38.000Z 2586.7 2022-03-25T11:56:11.000Z 2587.4 2022-03-25T11:56:22.000Z 2588.7 2022-03-25T11:57:04.000Z 2590.2 2022-03-25T11:57:43.000Z 2590.6 2022-03-25T11:57:45.000Z 2590.8 2022-03-25T11:57:46.000Z 2591.4 2022-03-25T11:57:48.000Z 2592.2 2022-03-25T11:57:53.000Z 2592.4 2022-03-25T11:57:54.000Z 2593.3 2022-03-25T11:58:00.000Z 2594.2 2022-03-25T11:58:03.000Z 2594.6 2022-03-25T11:58:04.000Z 2596.9 2022-03-25T11:58:09.000Z 2597.2 2022-03-25T11:58:10.000Z 2599.1 2022-03-25T11:58:16.000Z 2600.3 2022-03-25T11:58:18.000Z 2601 2022-03-25T11:58:20.000Z 2601.7 2022-03-25T11:58:22.000Z 2603.7 2022-03-25T11:58:27.000Z 2604.4 2022-03-25T11:58:29.000Z 2605.6 2022-03-25T11:58:32.000Z 2606 2022-03-25T11:58:33.000Z 2606.5 2022-03-25T11:58:37.000Z 2606.2 2022-03-25T11:58:41.000Z 2607.1 2022-03-25T11:58:46.000Z 2608.2 2022-03-25T11:58:49.000Z 2609.5 2022-03-25T11:58:56.000Z 2609.5 2022-03-25T11:58:57.000Z 2609.9 2022-03-25T11:59:02.000Z 2610.4 2022-03-25T11:59:09.000Z 2610.5 2022-03-25T11:59:17.000Z 2611.5 2022-03-25T11:59:23.000Z 2612 2022-03-25T11:59:27.000Z 2612.5 2022-03-25T11:59:33.000Z 2612.2 2022-03-25T11:59:38.000Z 2612.6 2022-03-25T11:59:43.000Z 2612.4 2022-03-25T11:59:49.000Z 2612.3 2022-03-25T11:59:57.000Z 2614 2022-03-25T12:00:05.000Z 2614.4 2022-03-25T12:00:07.000Z 2614.6 2022-03-25T12:00:15.000Z 2615 2022-03-25T12:00:17.000Z 2615.6 2022-03-25T12:00:25.000Z 2616.4 2022-03-25T12:00:36.000Z 2618 2022-03-25T12:00:44.000Z 2618.8 2022-03-25T12:00:47.000Z 2618.7 2022-03-25T12:00:53.000Z 2618.9 2022-03-25T12:00:56.000Z 2618.7 2022-03-25T12:01:02.000Z 2618.4 2022-03-25T12:01:06.000Z 2618.3 2022-03-25T12:01:11.000Z 2620.2 2022-03-25T12:01:17.000Z 2621.1 2022-03-25T12:01:21.000Z 2621.4 2022-03-25T12:01:26.000Z 2622.2 2022-03-25T12:01:29.000Z 2623.1 2022-03-25T12:01:36.000Z 2623.1 2022-03-25T12:01:38.000Z 2622.8 2022-03-25T12:01:46.000Z 2622.9 2022-03-25T12:01:47.000Z 2622 2022-03-25T12:01:53.000Z 2621.7 2022-03-25T12:01:54.000Z 2620.9 2022-03-25T12:01:59.000Z 2621 2022-03-25T12:02:03.000Z 2620.9 2022-03-25T12:02:05.000Z 2622.3 2022-03-25T12:02:12.000Z 2622.6 2022-03-25T12:02:14.000Z 2624.9 2022-03-25T12:02:19.000Z 2625.6 2022-03-25T12:02:22.000Z 2626.4 2022-03-25T12:02:24.000Z 2627.6 2022-03-25T12:02:30.000Z 2628.3 2022-03-25T12:02:31.000Z 2629.2 2022-03-25T12:02:37.000Z 2629.5 2022-03-25T12:02:39.000Z 2630.6 2022-03-25T12:02:44.000Z 2631.1 2022-03-25T12:02:48.000Z 2631.4 2022-03-25T12:02:50.000Z 2632.7 2022-03-25T12:02:58.000Z 2632.9 2022-03-25T12:02:59.000Z 2633.3 2022-03-25T12:03:05.000Z 2633.5 2022-03-25T12:03:10.000Z 2634.1 2022-03-25T12:03:16.000Z 2634.6 2022-03-25T12:03:17.000Z 2635.7 2022-03-25T12:03:23.000Z 2636.5 2022-03-25T12:03:28.000Z 2637.9 2022-03-25T12:03:32.000Z 2639 2022-03-25T12:03:38.000Z 2640 2022-03-25T12:03:48.000Z 2641.1 2022-03-25T12:03:58.000Z 2641.3 2022-03-25T12:04:00.000Z 2641.5 2022-03-25T12:04:03.000Z 2641.2 2022-03-25T12:04:08.000Z 2641.9 2022-03-25T12:04:14.000Z 2642.4 2022-03-25T12:04:19.000Z 2642.7 2022-03-25T12:04:21.000Z 2642.5 2022-03-25T12:04:30.000Z 2642.3 2022-03-25T12:04:35.000Z 2643.1 2022-03-25T12:04:41.000Z 2643.7 2022-03-25T12:04:44.000Z 2644.4 2022-03-25T12:04:49.000Z 2645.4 2022-03-25T12:04:53.000Z 2646.1 2022-03-25T12:04:58.000Z 2646.9 2022-03-25T12:05:02.000Z 2649.2 2022-03-25T12:05:10.000Z 2650.2 2022-03-25T12:05:15.000Z 2651.5 2022-03-25T12:05:21.000Z 2652 2022-03-25T12:05:23.000Z 2652.7 2022-03-25T12:05:30.000Z 2653.4 2022-03-25T12:05:34.000Z 2654.1 2022-03-25T12:05:36.000Z 2655.2 2022-03-25T12:05:43.000Z 2654.9 2022-03-25T12:05:45.000Z 2656 2022-03-25T12:05:52.000Z 2656.2 2022-03-25T12:05:55.000Z 2656.6 2022-03-25T12:05:59.000Z 2658 2022-03-25T12:06:08.000Z 2657.5 2022-03-25T12:06:09.000Z 2658.9 2022-03-25T12:06:19.000Z 2658.7 2022-03-25T12:06:22.000Z 2659.4 2022-03-25T12:06:28.000Z 2659.6 2022-03-25T12:06:29.000Z 2661 2022-03-25T12:06:40.000Z 2661.9 2022-03-25T12:06:45.000Z 2662.2 2022-03-25T12:06:50.000Z 2663.5 2022-03-25T12:06:55.000Z 2664.9 2022-03-25T12:06:59.000Z 2665.7 2022-03-25T12:07:02.000Z 2667.1 2022-03-25T12:07:08.000Z 2667.7 2022-03-25T12:07:10.000Z 2669.1 2022-03-25T12:07:19.000Z 2669.4 2022-03-25T12:07:21.000Z 2670.6 2022-03-25T12:07:27.000Z 2670.9 2022-03-25T12:07:29.000Z 2672.2 2022-03-25T12:07:35.000Z 2674 2022-03-25T12:07:41.000Z 2675.8 2022-03-25T12:07:47.000Z 2677.3 2022-03-25T12:07:52.000Z 2678.5 2022-03-25T12:07:55.000Z 2678.9 2022-03-25T12:08:02.000Z 2679.2 2022-03-25T12:08:05.000Z 2679.9 2022-03-25T12:08:11.000Z 2682.3 2022-03-25T12:08:19.000Z 2681.9 2022-03-25T12:08:20.000Z 2682.5 2022-03-25T12:08:21.000Z 2684.2 2022-03-25T12:08:26.000Z 2684.7 2022-03-25T12:08:31.000Z 2685.8 2022-03-25T12:08:38.000Z 2687.2 2022-03-25T12:08:43.000Z 2688.5 2022-03-25T12:08:53.000Z 2689.1 2022-03-25T12:08:56.000Z 2690.3 2022-03-25T12:09:02.000Z 2690.5 2022-03-25T12:09:07.000Z 2690.8 2022-03-25T12:09:12.000Z 2691.6 2022-03-25T12:09:16.000Z 2693.4 2022-03-25T12:09:19.000Z 2694.5 2022-03-25T12:09:25.000Z 2694.5 2022-03-25T12:09:27.000Z 2695.2 2022-03-25T12:09:33.000Z 2696.4 2022-03-25T12:09:38.000Z 2697.6 2022-03-25T12:09:41.000Z 2698.8 2022-03-25T12:09:48.000Z 2699.4 2022-03-25T12:09:52.000Z 2700.3 2022-03-25T12:09:56.000Z 2701 2022-03-25T12:10:02.000Z 2702.2 2022-03-25T12:10:06.000Z 2703.6 2022-03-25T12:10:11.000Z 2703.5 2022-03-25T12:10:16.000Z 2703.2 2022-03-25T12:10:19.000Z 2705.9 2022-03-25T12:10:25.000Z 2706.9 2022-03-25T12:10:30.000Z 2708.1 2022-03-25T12:10:33.000Z 2710.2 2022-03-25T12:10:37.000Z 2711.1 2022-03-25T12:10:39.000Z 2711.1 2022-03-25T12:10:43.000Z 2711.2 2022-03-25T12:10:50.000Z 2712.5 2022-03-25T12:11:00.000Z 2712.8 2022-03-25T12:11:03.000Z 2713.2 2022-03-25T12:11:09.000Z 2714.3 2022-03-25T12:11:16.000Z 2714.3 2022-03-25T12:11:23.000Z 2715 2022-03-25T12:11:27.000Z 2714.8 2022-03-25T12:11:34.000Z 2715.1 2022-03-25T12:11:40.000Z 2715.6 2022-03-25T12:11:50.000Z 2716.1 2022-03-25T12:11:53.000Z 2715.5 2022-03-25T12:11:57.000Z 2714.9 2022-03-25T12:12:04.000Z 2715.1 2022-03-25T12:12:07.000Z 2715.3 2022-03-25T12:12:09.000Z 2716.7 2022-03-25T12:12:16.000Z 2717.8 2022-03-25T12:12:23.000Z 2718.9 2022-03-25T12:12:31.000Z 2719.2 2022-03-25T12:12:36.000Z 2719.9 2022-03-25T12:12:45.000Z 2720.2 2022-03-25T12:12:48.000Z 2720.9 2022-03-25T12:12:52.000Z 2720.8 2022-03-25T12:12:58.000Z 2721 2022-03-25T12:13:06.000Z 2720.8 2022-03-25T12:13:09.000Z 2721 2022-03-25T12:13:13.000Z 2722 2022-03-25T12:13:19.000Z 2722.2 2022-03-25T12:13:22.000Z 2722.8 2022-03-25T12:13:27.000Z 2724.1 2022-03-25T12:13:33.000Z 2724.4 2022-03-25T12:13:36.000Z 2724.6 2022-03-25T12:13:40.000Z 2726.5 2022-03-25T12:13:49.000Z 2727.2 2022-03-25T12:13:56.000Z 2727.8 2022-03-25T12:14:04.000Z 2729 2022-03-25T12:14:12.000Z 2729.1 2022-03-25T12:14:17.000Z 2729.9 2022-03-25T12:14:24.000Z 2730.4 2022-03-25T12:14:30.000Z 2731.1 2022-03-25T12:14:33.000Z 2732.1 2022-03-25T12:14:37.000Z 2732.6 2022-03-25T12:14:41.000Z 2733.9 2022-03-25T12:14:48.000Z 2735.4 2022-03-25T12:14:53.000Z 2736 2022-03-25T12:14:55.000Z 2738.6 2022-03-25T12:15:04.000Z 2740.3 2022-03-25T12:15:13.000Z 2742.8 2022-03-25T12:15:19.000Z 2745.5 2022-03-25T12:15:30.000Z 2746.2 2022-03-25T12:15:32.000Z 2747.3 2022-03-25T12:15:36.000Z 2749.2 2022-03-25T12:15:42.000Z 2749.7 2022-03-25T12:15:44.000Z 2751.3 2022-03-25T12:15:50.000Z 2752.5 2022-03-25T12:15:54.000Z 2753.1 2022-03-25T12:15:57.000Z 2755.2 2022-03-25T12:16:06.000Z 2755.9 2022-03-25T12:16:07.000Z 2758 2022-03-25T12:16:14.000Z 2760 2022-03-25T12:16:20.000Z 2760.7 2022-03-25T12:16:21.000Z 2763.1 2022-03-25T12:16:29.000Z 2764.2 2022-03-25T12:16:33.000Z 2764.9 2022-03-25T12:16:35.000Z 2765.2 2022-03-25T12:16:36.000Z 2767.6 2022-03-25T12:16:44.000Z 2767.9 2022-03-25T12:16:45.000Z 2769.8 2022-03-25T12:16:54.000Z 2770.8 2022-03-25T12:17:02.000Z 2771.9 2022-03-25T12:17:07.000Z 2771.7 2022-03-25T12:17:15.000Z 2772.3 2022-03-25T12:17:20.000Z 2772.6 2022-03-25T12:17:22.000Z 2773.8 2022-03-25T12:17:28.000Z 2774.4 2022-03-25T12:17:31.000Z 2775.6 2022-03-25T12:17:36.000Z 2776.8 2022-03-25T12:17:42.000Z 2777 2022-03-25T12:17:43.000Z 2778.5 2022-03-25T12:17:48.000Z 2779.9 2022-03-25T12:17:54.000Z 2780.3 2022-03-25T12:17:57.000Z 2781.7 2022-03-25T12:18:02.000Z 2782.4 2022-03-25T12:18:04.000Z 2783.1 2022-03-25T12:18:09.000Z 2784 2022-03-25T12:18:12.000Z 2785.4 2022-03-25T12:18:19.000Z 2785.6 2022-03-25T12:18:20.000Z 2786.6 2022-03-25T12:18:27.000Z 2786.8 2022-03-25T12:18:29.000Z 2787 2022-03-25T12:18:42.000Z 2787.7 2022-03-25T12:18:46.000Z 2788.8 2022-03-25T12:18:51.000Z 2789 2022-03-25T12:18:54.000Z 2790.1 2022-03-25T12:19:01.000Z 2790.5 2022-03-25T12:19:02.000Z 2791.1 2022-03-25T12:19:08.000Z 2791.7 2022-03-25T12:19:11.000Z 2793.2 2022-03-25T12:19:18.000Z 2794.1 2022-03-25T12:19:24.000Z 2795.2 2022-03-25T12:19:32.000Z 2795.4 2022-03-25T12:19:38.000Z 2796.3 2022-03-25T12:19:40.000Z 2797.4 2022-03-25T12:19:45.000Z 2798.7 2022-03-25T12:19:50.000Z 2799.7 2022-03-25T12:19:55.000Z 2801.3 2022-03-25T12:20:01.000Z 2802.3 2022-03-25T12:20:07.000Z 2802.9 2022-03-25T12:20:12.000Z 2803.3 2022-03-25T12:20:14.000Z 2804.1 2022-03-25T12:20:19.000Z 2805.1 2022-03-25T12:20:27.000Z 2805.5 2022-03-25T12:20:28.000Z 2806.3 2022-03-25T12:20:33.000Z 2807.9 2022-03-25T12:20:41.000Z 2808.2 2022-03-25T12:20:43.000Z 2809.4 2022-03-25T12:20:54.000Z 2809.6 2022-03-25T12:20:57.000Z 2809.9 2022-03-25T12:20:59.000Z 2811.7 2022-03-25T12:21:07.000Z 2813.3 2022-03-25T12:21:14.000Z 2814.1 2022-03-25T12:21:18.000Z 2814.9 2022-03-25T12:21:21.000Z 2816.9 2022-03-25T12:21:28.000Z 2818 2022-03-25T12:21:36.000Z 2818.6 2022-03-25T12:21:41.000Z 2818.8 2022-03-25T12:21:42.000Z 2819.8 2022-03-25T12:21:51.000Z 2819.9 2022-03-25T12:21:52.000Z 2819.6 2022-03-25T12:22:02.000Z 2819.9 2022-03-25T12:22:12.000Z 2819.6 2022-03-25T12:22:24.000Z 2819.5 2022-03-25T12:22:55.000Z 2823.4 2022-03-25T12:23:08.000Z 2823.8 2022-03-25T12:23:17.000Z 2824.3 2022-03-25T12:23:19.000Z 2824.2 2022-03-25T12:23:22.000Z 2824.3 2022-03-25T12:23:27.000Z 2824.4 2022-03-25T12:23:32.000Z 2824.8 2022-03-25T12:23:37.000Z 2824.4 2022-03-25T12:23:43.000Z 2824.3 2022-03-25T12:23:49.000Z 2823.9 2022-03-25T12:23:53.000Z 2824.2 2022-03-25T12:24:00.000Z 2825.1 2022-03-25T12:24:05.000Z 2825.6 2022-03-25T12:24:06.000Z 2826.9 2022-03-25T12:24:10.000Z 2828.4 2022-03-25T12:24:17.000Z 2829.4 2022-03-25T12:24:22.000Z 2830.8 2022-03-25T12:24:26.000Z 2831.9 2022-03-25T12:24:29.000Z 2833.6 2022-03-25T12:24:35.000Z 2835.3 2022-03-25T12:24:40.000Z 2836.4 2022-03-25T12:24:46.000Z 2837.9 2022-03-25T12:24:51.000Z 2838.2 2022-03-25T12:24:53.000Z 2839.5 2022-03-25T12:24:59.000Z 2840.5 2022-03-25T12:25:04.000Z 2840.7 2022-03-25T12:25:06.000Z 2840.6 2022-03-25T12:25:11.000Z 2841 2022-03-25T12:25:15.000Z 2841.4 2022-03-25T12:25:23.000Z 2841.8 2022-03-25T12:25:30.000Z 2842.5 2022-03-25T12:25:36.000Z 2843.5 2022-03-25T12:25:44.000Z 2844.6 2022-03-25T12:25:49.000Z 2845.6 2022-03-25T12:25:52.000Z 2846.3 2022-03-25T12:25:56.000Z 2847.8 2022-03-25T12:26:00.000Z 2848.5 2022-03-25T12:26:03.000Z 2849.5 2022-03-25T12:26:10.000Z 2849.9 2022-03-25T12:26:11.000Z 2850.4 2022-03-25T12:26:14.000Z 2851.5 2022-03-25T12:26:22.000Z 2852 2022-03-25T12:26:23.000Z 2852.6 2022-03-25T12:26:28.000Z 2853.3 2022-03-25T12:26:35.000Z 2853.6 2022-03-25T12:26:38.000Z 2853.7 2022-03-25T12:26:42.000Z 2853.7 2022-03-25T12:26:46.000Z 2854.4 2022-03-25T12:26:51.000Z 2855.4 2022-03-25T12:26:58.000Z 2856.4 2022-03-25T12:27:06.000Z 2857.1 2022-03-25T12:27:11.000Z 2856.8 2022-03-25T12:27:12.000Z 2858.1 2022-03-25T12:27:20.000Z 2858.2 2022-03-25T12:27:25.000Z 2857.9 2022-03-25T12:27:26.000Z 2858.3 2022-03-25T12:27:33.000Z 2858.4 2022-03-25T12:27:39.000Z 2858.9 2022-03-25T12:27:45.000Z 2859.8 2022-03-25T12:27:55.000Z 2860.7 2022-03-25T12:28:02.000Z 2861.6 2022-03-25T12:28:08.000Z 2861.3 2022-03-25T12:28:09.000Z 2862.4 2022-03-25T12:28:16.000Z 2863.4 2022-03-25T12:28:23.000Z 2864.3 2022-03-25T12:28:31.000Z 2865.8 2022-03-25T12:28:39.000Z 2866.4 2022-03-25T12:28:47.000Z 2867.2 2022-03-25T12:28:55.000Z 2868.9 2022-03-25T12:29:02.000Z 2870.1 2022-03-25T12:29:10.000Z 2870.7 2022-03-25T12:29:17.000Z 2871.6 2022-03-25T12:29:25.000Z 2872.1 2022-03-25T12:29:31.000Z 2873 2022-03-25T12:29:39.000Z 2873.8 2022-03-25T12:29:45.000Z 2874.2 2022-03-25T12:29:55.000Z 2875 2022-03-25T12:29:59.000Z 2875.4 2022-03-25T12:30:02.000Z 2876.7 2022-03-25T12:30:07.000Z 2878.7 2022-03-25T12:30:12.000Z 2880.9 2022-03-25T12:30:19.000Z 2883 2022-03-25T12:30:25.000Z 2884.7 2022-03-25T12:30:33.000Z 2885.6 2022-03-25T12:30:37.000Z 2886.1 2022-03-25T12:30:39.000Z 2887.3 2022-03-25T12:30:46.000Z 2888.4 2022-03-25T12:30:52.000Z 2888.8 2022-03-25T12:30:53.000Z 2889.7 2022-03-25T12:30:59.000Z 2892 2022-03-25T12:31:06.000Z 2894.1 2022-03-25T12:31:15.000Z 2895.4 2022-03-25T12:31:20.000Z 2897.6 2022-03-25T12:31:29.000Z 2898 2022-03-25T12:31:32.000Z 2897.6 2022-03-25T12:31:34.000Z 2899.4 2022-03-25T12:31:43.000Z 2900.2 2022-03-25T12:31:47.000Z 2900.7 2022-03-25T12:31:51.000Z 2901.6 2022-03-25T12:31:58.000Z 2902 2022-03-25T12:32:01.000Z 2901.3 2022-03-25T12:32:08.000Z 2902.6 2022-03-25T12:32:13.000Z 2904.4 2022-03-25T12:32:22.000Z 2905.7 2022-03-25T12:32:28.000Z 2907.2 2022-03-25T12:32:34.000Z 2907 2022-03-25T12:32:35.000Z 2907.6 2022-03-25T12:32:41.000Z 2907.9 2022-03-25T12:32:46.000Z 2908 2022-03-25T12:32:49.000Z 2908.5 2022-03-25T12:32:55.000Z 2909 2022-03-25T12:32:57.000Z 2909.7 2022-03-25T12:33:03.000Z 2910.5 2022-03-25T12:33:09.000Z 2910.6 2022-03-25T12:33:11.000Z 2910.6 2022-03-25T12:33:18.000Z 2911.9 2022-03-25T12:33:25.000Z 2911.5 2022-03-25T12:33:26.000Z 2912.7 2022-03-25T12:33:31.000Z 2913.1 2022-03-25T12:33:38.000Z 2913.6 2022-03-25T12:33:40.000Z 2914 2022-03-25T12:33:44.000Z 2914.7 2022-03-25T12:33:51.000Z 2915 2022-03-25T12:33:53.000Z 2915.5 2022-03-25T12:33:55.000Z 2916.4 2022-03-25T12:34:02.000Z 2916.7 2022-03-25T12:34:06.000Z 2917 2022-03-25T12:34:09.000Z 2917.5 2022-03-25T12:34:16.000Z 2918.1 2022-03-25T12:34:19.000Z 2917.8 2022-03-25T12:34:21.000Z 2918.9 2022-03-25T12:34:27.000Z 2919.5 2022-03-25T12:34:31.000Z 2919.8 2022-03-25T12:34:35.000Z 2919.3 2022-03-25T12:34:40.000Z 2919.1 2022-03-25T12:34:44.000Z 2919.2 2022-03-25T12:34:48.000Z 2919.6 2022-03-25T12:34:54.000Z 2919.8 2022-03-25T12:34:55.000Z 2920.7 2022-03-25T12:35:05.000Z 2921.3 2022-03-25T12:35:21.000Z 2920.9 2022-03-25T12:35:36.000Z 2922.3 2022-03-25T12:35:44.000Z 2922.9 2022-03-25T12:35:47.000Z 2923.6 2022-03-25T12:35:54.000Z 2924.5 2022-03-25T12:35:58.000Z 2924.9 2022-03-25T12:36:00.000Z 2924.9 2022-03-25T12:36:04.000Z 2925.9 2022-03-25T12:36:11.000Z 2926.5 2022-03-25T12:36:15.000Z 2927.2 2022-03-25T12:36:19.000Z 2927.5 2022-03-25T12:36:23.000Z 2928.4 2022-03-25T12:36:27.000Z 2928.9 2022-03-25T12:36:31.000Z 2929.4 2022-03-25T12:36:33.000Z 2929.1 2022-03-25T12:36:35.000Z 2929.6 2022-03-25T12:36:37.000Z 2931 2022-03-25T12:36:44.000Z 2931.5 2022-03-25T12:36:47.000Z 2932.9 2022-03-25T12:36:55.000Z 2933.9 2022-03-25T12:37:00.000Z 2934.3 2022-03-25T12:37:02.000Z 2935.1 2022-03-25T12:37:06.000Z 2935.7 2022-03-25T12:37:12.000Z 2937.7 2022-03-25T12:37:20.000Z 2938.4 2022-03-25T12:37:25.000Z 2938.9 2022-03-25T12:37:28.000Z 2940.1 2022-03-25T12:37:35.000Z 2941.3 2022-03-25T12:37:40.000Z 2941.4 2022-03-25T12:37:45.000Z 2942 2022-03-25T12:37:47.000Z 2942.4 2022-03-25T12:37:53.000Z 2943 2022-03-25T12:37:57.000Z 2943.3 2022-03-25T12:37:59.000Z 2944.3 2022-03-25T12:38:10.000Z 2944.6 2022-03-25T12:38:12.000Z 2946.6 2022-03-25T12:38:19.000Z 2947.8 2022-03-25T12:38:24.000Z 2948.1 2022-03-25T12:38:25.000Z 2949.2 2022-03-25T12:38:30.000Z 2951 2022-03-25T12:38:38.000Z 2951.2 2022-03-25T12:38:47.000Z 2951.8 2022-03-25T12:38:50.000Z 2951.8 2022-03-25T12:38:54.000Z 2953.7 2022-03-25T12:39:02.000Z 2955.8 2022-03-25T12:39:09.000Z 2956.4 2022-03-25T12:39:14.000Z 2957.7 2022-03-25T12:39:19.000Z 2958.8 2022-03-25T12:39:26.000Z 2959 2022-03-25T12:39:27.000Z 2959.3 2022-03-25T12:39:28.000Z 2960.8 2022-03-25T12:39:35.000Z 2961.3 2022-03-25T12:39:41.000Z 2961.3 2022-03-25T12:39:48.000Z 2962.1 2022-03-25T12:39:56.000Z 2962.4 2022-03-25T12:39:57.000Z 2963.2 2022-03-25T12:40:03.000Z 2963.8 2022-03-25T12:40:09.000Z 2964 2022-03-25T12:40:22.000Z 2964.7 2022-03-25T12:40:31.000Z 2965.2 2022-03-25T12:40:37.000Z 2965.3 2022-03-25T12:40:42.000Z 2965 2022-03-25T12:40:45.000Z 2965.5 2022-03-25T12:40:52.000Z 2966.9 2022-03-25T12:40:57.000Z 2967.9 2022-03-25T12:41:03.000Z 2968.3 2022-03-25T12:41:04.000Z 2969 2022-03-25T12:41:15.000Z 2968.2 2022-03-25T12:41:31.000Z 2969.7 2022-03-25T12:41:36.000Z 2970.8 2022-03-25T12:41:41.000Z 2973.4 2022-03-25T12:41:49.000Z 2974.5 2022-03-25T12:41:53.000Z 2975.2 2022-03-25T12:41:58.000Z 2975.7 2022-03-25T12:42:02.000Z 2976.9 2022-03-25T12:42:05.000Z 2979.1 2022-03-25T12:42:11.000Z 2981 2022-03-25T12:42:15.000Z 2983.3 2022-03-25T12:42:21.000Z 2985.2 2022-03-25T12:42:25.000Z 2985.7 2022-03-25T12:42:26.000Z 2987 2022-03-25T12:42:31.000Z 2989 2022-03-25T12:42:38.000Z 2989.5 2022-03-25T12:42:40.000Z 2990.7 2022-03-25T12:42:47.000Z 2992 2022-03-25T12:42:52.000Z 2993 2022-03-25T12:43:02.000Z 2993.5 2022-03-25T12:43:03.000Z 2994.6 2022-03-25T12:43:07.000Z 2995.5 2022-03-25T12:43:14.000Z 2996.5 2022-03-25T12:43:24.000Z 2996 2022-03-25T12:43:27.000Z 2993 2022-03-25T12:43:49.000Z 2992.6 2022-03-25T12:43:52.000Z 2990.6 2022-03-25T12:44:00.000Z 2989.2 2022-03-25T12:44:02.000Z 2986 2022-03-25T12:44:09.000Z 2986.8 2022-03-25T12:44:20.000Z 2986.7 2022-03-25T12:44:22.000Z 2986 2022-03-25T12:44:25.000Z 2986.4 2022-03-25T12:44:28.000Z 2986.6 2022-03-25T12:44:30.000Z 2986.4 2022-03-25T12:44:31.000Z 2985.6 2022-03-25T12:44:32.000Z 2986.4 2022-03-25T12:44:35.000Z 2988.3 2022-03-25T12:44:41.000Z 2989.6 2022-03-25T12:44:47.000Z 2989.2 2022-03-25T12:44:50.000Z 2989.2 2022-03-25T12:45:05.000Z 2988.9 2022-03-25T12:45:14.000Z 2988.8 2022-03-25T12:45:16.000Z 2988.8 2022-03-25T12:45:17.000Z 2989.2 2022-03-25T12:45:22.000Z 2989.2 2022-03-25T12:45:31.000Z 2988.8 2022-03-25T12:45:40.000Z 2989.4 2022-03-25T12:45:44.000Z 2989.9 2022-03-25T12:45:46.000Z 2990.3 2022-03-25T12:45:53.000Z 2989.8 2022-03-25T12:46:00.000Z 2990.3 2022-03-25T12:46:12.000Z 2990.2 2022-03-25T12:46:50.000Z 2990.1 2022-03-25T12:47:05.000Z 2990.2 2022-03-25T12:47:15.000Z 2990.9 2022-03-25T12:47:29.000Z 2990.4 2022-03-25T12:47:44.000Z 2990.3 2022-03-25T12:47:59.000Z 2990.8 2022-03-25T12:48:12.000Z 2990.2 2022-03-25T12:48:25.000Z 2990.6 2022-03-25T12:48:45.000Z 2991.1 2022-03-25T12:48:58.000Z 2991 2022-03-25T12:49:29.000Z 2990.6 2022-03-25T12:49:44.000Z 2990.5 2022-03-25T12:49:57.000Z 2990 2022-03-25T12:50:27.000Z 2989 2022-03-25T12:50:37.000Z 2988.9 2022-03-25T12:50:49.000Z 2988.7 2022-03-25T12:50:59.000Z 2986.1 2022-03-25T12:51:08.000Z 2985.6 2022-03-25T12:51:12.000Z 2985.1 2022-03-25T12:51:16.000Z 2984.5 2022-03-25T12:51:18.000Z 2984 2022-03-25T12:51:21.000Z 2983.8 2022-03-25T12:51:23.000Z 2983.5 2022-03-25T12:51:24.000Z 2983.4 2022-03-25T12:51:25.000Z 2982.9 2022-03-25T12:51:28.000Z 2983.2 2022-03-25T12:51:31.000Z 2982.9 2022-03-25T12:51:33.000Z 2981.2 2022-03-25T12:51:45.000Z 2980.6 2022-03-25T12:51:56.000Z 2982.8 2022-03-25T12:52:04.000Z 2984.7 2022-03-25T12:52:14.000Z 2985.8 2022-03-25T12:52:16.000Z 2985.9 2022-03-25T12:52:21.000Z 2986.3 2022-03-25T12:52:24.000Z 2986.5 2022-03-25T12:52:28.000Z 2987.5 2022-03-25T12:52:36.000Z 2988.3 2022-03-25T12:52:39.000Z 2989.6 2022-03-25T12:52:59.000Z 2990 2022-03-25T12:53:02.000Z 2989.4 2022-03-25T12:53:06.000Z 2990.2 2022-03-25T12:53:10.000Z 2990.3 2022-03-25T12:53:14.000Z 2991.5 2022-03-25T12:53:24.000Z 2992.3 2022-03-25T12:53:32.000Z 2993 2022-03-25T12:53:41.000Z 2993.6 2022-03-25T12:53:44.000Z 2993.4 2022-03-25T12:53:53.000Z 2994.1 2022-03-25T12:53:58.000Z 2994.3 2022-03-25T12:54:01.000Z 2994.7 2022-03-25T12:54:08.000Z 2995.1 2022-03-25T12:54:09.000Z 2995.6 2022-03-25T12:54:14.000Z 2995.8 2022-03-25T12:54:17.000Z 2996.5 2022-03-25T12:54:26.000Z 2996.4 2022-03-25T12:54:27.000Z 2997.3 2022-03-25T12:54:41.000Z 2997.2 2022-03-25T12:54:42.000Z 2998.1 2022-03-25T12:54:51.000Z 2998.5 2022-03-25T12:54:53.000Z 2999 2022-03-25T12:55:02.000Z 2999 2022-03-25T12:55:03.000Z 2999.3 2022-03-25T12:55:08.000Z 2999.6 2022-03-25T12:55:11.000Z 2999.6 2022-03-25T12:55:13.000Z 3000.4 2022-03-25T12:55:18.000Z 3001 2022-03-25T12:55:20.000Z 3001.8 2022-03-25T12:55:23.000Z 3002.2 2022-03-25T12:55:26.000Z 3006 2022-03-25T12:55:33.000Z 3006.1 2022-03-25T12:55:35.000Z 3009.8 2022-03-25T12:55:45.000Z 3010 2022-03-25T12:55:48.000Z 3011.1 2022-03-25T12:55:54.000Z 3013.4 2022-03-25T12:56:00.000Z 3013.8 2022-03-25T12:56:02.000Z 3014.2 2022-03-25T12:56:07.000Z 3014.3 2022-03-25T12:56:10.000Z 3015 2022-03-25T12:56:14.000Z 3014 2022-03-25T12:56:36.000Z 3014.1 2022-03-25T12:56:51.000Z 3014 2022-03-25T12:56:53.000Z 3013.5 2022-03-25T12:57:00.000Z 3013.3 2022-03-25T12:57:02.000Z 3013.3 2022-03-25T12:57:06.000Z 3014.2 2022-03-25T12:57:11.000Z 3014.9 2022-03-25T12:57:14.000Z 3015.1 2022-03-25T12:57:15.000Z 3015 2022-03-25T12:57:16.000Z 3016 2022-03-25T12:57:19.000Z 3017.7 2022-03-25T12:57:26.000Z 3017.6 2022-03-25T12:57:27.000Z 3017.9 2022-03-25T12:57:31.000Z 3017.9 2022-03-25T12:57:33.000Z 3017.2 2022-03-25T12:57:56.000Z 3017.7 2022-03-25T12:58:13.000Z 3017.8 2022-03-25T12:58:30.000Z 3020.6 2022-03-25T13:06:00.000Z 3020.7 2022-03-25T13:06:12.000Z 3021.4 2022-03-25T13:06:27.000Z 3021.4 2022-03-25T13:07:07.000Z 3021.2 2022-03-25T13:07:42.000Z 3021.1 2022-03-25T13:08:11.000Z 3019.6 2022-03-25T13:09:03.000Z 3018.5 2022-03-25T13:09:05.000Z 3017.3 2022-03-25T13:09:09.000Z 3016.5 2022-03-25T13:09:16.000Z 3016.3 2022-03-25T13:09:17.000Z 3015.2 2022-03-25T13:09:23.000Z 3015.1 2022-03-25T13:09:24.000Z 3013.2 2022-03-25T13:09:29.000Z 3011.8 2022-03-25T13:09:32.000Z 3010.6 2022-03-25T13:09:34.000Z 3010.2 2022-03-25T13:09:36.000Z 3010.2 2022-03-25T13:09:38.000Z 3010.3 2022-03-25T13:09:41.000Z 3009.7 2022-03-25T13:09:51.000Z 3009.2 2022-03-25T13:10:04.000Z 3009.7 2022-03-25T13:11:07.000Z 3008.1 2022-03-25T13:11:10.000Z 3008.3 2022-03-25T13:11:11.000Z 3007.8 2022-03-25T13:11:12.000Z 3007.3 2022-03-25T13:11:16.000Z 3006.9 2022-03-25T13:11:19.000Z 3005.3 2022-03-25T13:11:22.000Z 3004 2022-03-25T13:11:24.000Z 3002.3 2022-03-25T13:11:26.000Z 3001.6 2022-03-25T13:11:28.000Z 3001.1 2022-03-25T13:11:29.000Z 3000.4 2022-03-25T13:11:30.000Z 2999.9 2022-03-25T13:11:31.000Z 2997.3 2022-03-25T13:11:33.000Z 2996.5 2022-03-25T13:11:34.000Z 2995.4 2022-03-25T13:11:36.000Z 2994.8 2022-03-25T13:11:37.000Z 2993.7 2022-03-25T13:11:38.000Z 2992.3 2022-03-25T13:11:39.000Z 2991.1 2022-03-25T13:11:41.000Z 2990.9 2022-03-25T13:11:42.000Z 2990.9 2022-03-25T13:11:45.000Z 2991.1 2022-03-25T13:11:50.000Z 2991.4 2022-03-25T13:12:01.000Z 2991.3 2022-03-25T13:12:06.000Z 2991.4 2022-03-25T13:12:33.000Z 2991.6 2022-03-25T13:12:37.000Z 2990.9 2022-03-25T13:12:45.000Z 2988.4 2022-03-25T13:12:47.000Z 2987.3 2022-03-25T13:12:48.000Z 2985.9 2022-03-25T13:12:49.000Z 2984 2022-03-25T13:12:50.000Z 2982.5 2022-03-25T13:12:51.000Z 2981.1 2022-03-25T13:12:52.000Z 2979.7 2022-03-25T13:12:53.000Z 2979.1 2022-03-25T13:12:54.000Z 2977.9 2022-03-25T13:12:55.000Z 2977 2022-03-25T13:12:56.000Z 2975.2 2022-03-25T13:12:57.000Z 2973.7 2022-03-25T13:12:58.000Z 2972.2 2022-03-25T13:12:59.000Z 2969.5 2022-03-25T13:13:00.000Z 2967.7 2022-03-25T13:13:01.000Z 2966.5 2022-03-25T13:13:02.000Z 2965 2022-03-25T13:13:03.000Z 2963.5 2022-03-25T13:13:04.000Z 2961.1 2022-03-25T13:13:06.000Z 2960.2 2022-03-25T13:13:07.000Z 2959.3 2022-03-25T13:13:08.000Z 2957.5 2022-03-25T13:13:09.000Z 2955.9 2022-03-25T13:13:10.000Z 2954.2 2022-03-25T13:13:11.000Z 2952.7 2022-03-25T13:13:12.000Z 2950.4 2022-03-25T13:13:13.000Z 2948.9 2022-03-25T13:13:14.000Z 2947.5 2022-03-25T13:13:15.000Z 2946.5 2022-03-25T13:13:16.000Z 2945.3 2022-03-25T13:13:17.000Z 2942.5 2022-03-25T13:13:19.000Z 2941.8 2022-03-25T13:13:20.000Z 2941.1 2022-03-25T13:13:21.000Z 2939.9 2022-03-25T13:13:22.000Z 2938.9 2022-03-25T13:13:23.000Z 2937.9 2022-03-25T13:13:24.000Z 2936 2022-03-25T13:13:25.000Z 2934.1 2022-03-25T13:13:26.000Z 2932.4 2022-03-25T13:13:27.000Z 2930.5 2022-03-25T13:13:28.000Z 2928.4 2022-03-25T13:13:29.000Z 2926.2 2022-03-25T13:13:30.000Z 2924.7 2022-03-25T13:13:31.000Z 2923.3 2022-03-25T13:13:32.000Z 2922.3 2022-03-25T13:13:33.000Z 2921.1 2022-03-25T13:13:34.000Z 2918.7 2022-03-25T13:13:36.000Z 2917.8 2022-03-25T13:13:37.000Z 2917 2022-03-25T13:13:38.000Z 2916.5 2022-03-25T13:13:39.000Z 2916.6 2022-03-25T13:13:43.000Z 2916.7 2022-03-25T13:14:03.000Z 2916.3 2022-03-25T13:14:12.000Z 2915.5 2022-03-25T13:14:14.000Z 2914.7 2022-03-25T13:14:15.000Z 2913 2022-03-25T13:14:16.000Z 2910.3 2022-03-25T13:14:18.000Z 2908.3 2022-03-25T13:14:19.000Z 2907 2022-03-25T13:14:20.000Z 2906 2022-03-25T13:14:21.000Z 2905 2022-03-25T13:14:22.000Z 2904.8 2022-03-25T13:14:23.000Z 2904.6 2022-03-25T13:14:24.000Z 2904.2 2022-03-25T13:14:25.000Z 2902.9 2022-03-25T13:14:26.000Z 2902.1 2022-03-25T13:14:27.000Z 2900.8 2022-03-25T13:14:28.000Z 2900 2022-03-25T13:14:29.000Z 2898.9 2022-03-25T13:14:30.000Z 2897.9 2022-03-25T13:14:31.000Z 2895.8 2022-03-25T13:14:33.000Z 2893.7 2022-03-25T13:14:35.000Z 2891.1 2022-03-25T13:14:37.000Z 2889.5 2022-03-25T13:14:38.000Z 2888.7 2022-03-25T13:14:39.000Z 2886.8 2022-03-25T13:14:40.000Z 2885 2022-03-25T13:14:41.000Z 2883.2 2022-03-25T13:14:42.000Z 2881.3 2022-03-25T13:14:43.000Z 2879.2 2022-03-25T13:14:44.000Z 2877.6 2022-03-25T13:14:45.000Z 2876.1 2022-03-25T13:14:46.000Z 2874.1 2022-03-25T13:14:47.000Z 2871.4 2022-03-25T13:14:48.000Z 2870 2022-03-25T13:14:49.000Z 2868.7 2022-03-25T13:14:50.000Z 2867.7 2022-03-25T13:14:51.000Z 2866.7 2022-03-25T13:14:52.000Z 2864.7 2022-03-25T13:14:53.000Z 2863.2 2022-03-25T13:14:54.000Z 2861.7 2022-03-25T13:14:55.000Z 2860.1 2022-03-25T13:14:56.000Z 2858.1 2022-03-25T13:14:57.000Z 2856.1 2022-03-25T13:14:58.000Z 2855.2 2022-03-25T13:14:59.000Z 2854.8 2022-03-25T13:15:00.000Z 2854.4 2022-03-25T13:15:01.000Z 2854.6 2022-03-25T13:15:03.000Z 2854.6 2022-03-25T13:15:06.000Z 2854.1 2022-03-25T13:15:17.000Z 2854 2022-03-25T13:15:20.000Z 2854.1 2022-03-25T13:15:21.000Z 2853.8 2022-03-25T13:15:29.000Z 2853.6 2022-03-25T13:15:41.000Z 2851.7 2022-03-25T13:15:54.000Z 2851.3 2022-03-25T13:15:56.000Z 2850.4 2022-03-25T13:15:58.000Z 2847.5 2022-03-25T13:16:00.000Z 2846.6 2022-03-25T13:16:01.000Z 2844.9 2022-03-25T13:16:02.000Z 2843 2022-03-25T13:16:03.000Z 2840.9 2022-03-25T13:16:04.000Z 2839.1 2022-03-25T13:16:05.000Z 2837 2022-03-25T13:16:06.000Z 2835.4 2022-03-25T13:16:07.000Z 2833.4 2022-03-25T13:16:08.000Z 2831.6 2022-03-25T13:16:09.000Z 2829.8 2022-03-25T13:16:10.000Z 2827.8 2022-03-25T13:16:11.000Z 2825.5 2022-03-25T13:16:12.000Z 2823.7 2022-03-25T13:16:13.000Z 2822.7 2022-03-25T13:16:14.000Z 2820.3 2022-03-25T13:16:15.000Z 2818 2022-03-25T13:16:16.000Z 2816.2 2022-03-25T13:16:17.000Z 2814.8 2022-03-25T13:16:18.000Z 2813.5 2022-03-25T13:16:19.000Z 2812.6 2022-03-25T13:16:20.000Z 2812.1 2022-03-25T13:16:21.000Z 2810.2 2022-03-25T13:16:22.000Z 2808.7 2022-03-25T13:16:23.000Z 2805.7 2022-03-25T13:16:25.000Z 2804.1 2022-03-25T13:16:26.000Z 2803.7 2022-03-25T13:16:27.000Z 2803.7 2022-03-25T13:16:31.000Z 2803.4 2022-03-25T13:16:34.000Z 2800 2022-03-25T13:16:41.000Z 2800 2022-03-25T13:16:42.000Z 2800.8 2022-03-25T13:16:43.000Z 2801.6 2022-03-25T13:16:44.000Z 2803.3 2022-03-25T13:16:47.000Z 2804.3 2022-03-25T13:16:48.000Z 2805.5 2022-03-25T13:16:50.000Z 2805.8 2022-03-25T13:16:51.000Z 2805.7 2022-03-25T13:16:52.000Z 2805.9 2022-03-25T13:16:53.000Z 2806.7 2022-03-25T13:16:55.000Z 2806.7 2022-03-25T13:16:56.000Z 2806.6 2022-03-25T13:16:58.000Z 2806.1 2022-03-25T13:16:59.000Z 2805.9 2022-03-25T13:17:00.000Z 2803.6 2022-03-25T13:17:02.000Z 2801.2 2022-03-25T13:17:03.000Z 2794.5 2022-03-25T13:17:06.000Z 2792.6 2022-03-25T13:17:07.000Z 2790.9 2022-03-25T13:17:08.000Z 2786.1 2022-03-25T13:17:10.000Z 2784.2 2022-03-25T13:17:11.000Z 2782.5 2022-03-25T13:17:12.000Z 2780.8 2022-03-25T13:17:13.000Z 2779.7 2022-03-25T13:17:14.000Z 2779.1 2022-03-25T13:17:17.000Z 2777.9 2022-03-25T13:17:27.000Z 2775.2 2022-03-25T13:17:30.000Z 2773.4 2022-03-25T13:17:31.000Z 2772.2 2022-03-25T13:17:32.000Z 2771.1 2022-03-25T13:17:33.000Z 2769.9 2022-03-25T13:17:34.000Z 2769.2 2022-03-25T13:17:35.000Z 2768.1 2022-03-25T13:17:36.000Z 2765.9 2022-03-25T13:17:37.000Z 2764.3 2022-03-25T13:17:39.000Z 2763.8 2022-03-25T13:17:40.000Z 2763.1 2022-03-25T13:17:41.000Z 2762.1 2022-03-25T13:17:42.000Z 2760.6 2022-03-25T13:17:43.000Z 2758.6 2022-03-25T13:17:44.000Z 2756.3 2022-03-25T13:17:45.000Z 2750.5 2022-03-25T13:17:47.000Z 2748.1 2022-03-25T13:17:48.000Z 2746.5 2022-03-25T13:17:49.000Z 2745.6 2022-03-25T13:17:50.000Z 2744.2 2022-03-25T13:17:51.000Z 2740.4 2022-03-25T13:17:53.000Z 2737.6 2022-03-25T13:17:54.000Z 2735.2 2022-03-25T13:17:55.000Z 2732.8 2022-03-25T13:17:56.000Z 2730.7 2022-03-25T13:17:57.000Z 2729.4 2022-03-25T13:17:58.000Z 2728.6 2022-03-25T13:17:59.000Z 2727.4 2022-03-25T13:18:00.000Z 2726.2 2022-03-25T13:18:01.000Z 2725.1 2022-03-25T13:18:02.000Z 2724 2022-03-25T13:18:04.000Z 2722.3 2022-03-25T13:18:06.000Z 2721.5 2022-03-25T13:18:08.000Z 2719.3 2022-03-25T13:18:10.000Z 2718 2022-03-25T13:18:11.000Z 2716.7 2022-03-25T13:18:12.000Z 2716.3 2022-03-25T13:18:13.000Z 2715.1 2022-03-25T13:18:14.000Z 2713.7 2022-03-25T13:18:15.000Z 2712.4 2022-03-25T13:18:16.000Z 2710.2 2022-03-25T13:18:18.000Z 2709.1 2022-03-25T13:18:20.000Z 2709.3 2022-03-25T13:18:21.000Z 2709.7 2022-03-25T13:18:23.000Z 2710.4 2022-03-25T13:18:31.000Z 2706.6 2022-03-25T13:18:35.000Z 2706.1 2022-03-25T13:18:37.000Z 2703.8 2022-03-25T13:18:39.000Z 2703.4 2022-03-25T13:18:40.000Z 2702.9 2022-03-25T13:18:42.000Z 2701.6 2022-03-25T13:18:48.000Z 2699.9 2022-03-25T13:18:50.000Z 2698.7 2022-03-25T13:18:52.000Z 2696.8 2022-03-25T13:18:55.000Z 2695.4 2022-03-25T13:18:57.000Z 2693.7 2022-03-25T13:18:58.000Z 2692.8 2022-03-25T13:19:00.000Z 2692.3 2022-03-25T13:19:01.000Z 2692.1 2022-03-25T13:19:03.000Z 2692 2022-03-25T13:19:04.000Z 2691.8 2022-03-25T13:19:05.000Z 2690.8 2022-03-25T13:19:06.000Z 2689.7 2022-03-25T13:19:07.000Z 2687.7 2022-03-25T13:19:08.000Z 2686.5 2022-03-25T13:19:09.000Z 2685.8 2022-03-25T13:19:10.000Z 2684.6 2022-03-25T13:19:11.000Z 2683.5 2022-03-25T13:19:12.000Z 2680.7 2022-03-25T13:19:14.000Z 2679.3 2022-03-25T13:19:15.000Z 2677.9 2022-03-25T13:19:17.000Z 2677.8 2022-03-25T13:19:18.000Z 2677.1 2022-03-25T13:19:19.000Z 2676.9 2022-03-25T13:19:20.000Z 2676.8 2022-03-25T13:19:21.000Z 2676.5 2022-03-25T13:19:23.000Z 2675.6 2022-03-25T13:19:25.000Z 2673.9 2022-03-25T13:19:27.000Z 2671.2 2022-03-25T13:19:29.000Z 2669.6 2022-03-25T13:19:31.000Z 2664.8 2022-03-25T13:19:33.000Z 2662.5 2022-03-25T13:19:34.000Z 2659.9 2022-03-25T13:19:35.000Z 2658.2 2022-03-25T13:19:36.000Z 2656.6 2022-03-25T13:19:37.000Z 2655 2022-03-25T13:19:38.000Z 2653.5 2022-03-25T13:19:39.000Z 2651.9 2022-03-25T13:19:41.000Z 2651.9 2022-03-25T13:19:42.000Z 2651.9 2022-03-25T13:19:48.000Z 2650.9 2022-03-25T13:19:51.000Z 2648.8 2022-03-25T13:19:54.000Z 2648 2022-03-25T13:19:55.000Z 2646.9 2022-03-25T13:19:56.000Z 2645.5 2022-03-25T13:19:57.000Z 2643.6 2022-03-25T13:19:58.000Z 2640.4 2022-03-25T13:20:00.000Z 2639.2 2022-03-25T13:20:01.000Z 2637.6 2022-03-25T13:20:02.000Z 2636 2022-03-25T13:20:03.000Z 2634.7 2022-03-25T13:20:04.000Z 2633.6 2022-03-25T13:20:05.000Z 2633.3 2022-03-25T13:20:06.000Z 2633.2 2022-03-25T13:20:07.000Z 2632.9 2022-03-25T13:20:08.000Z 2633.2 2022-03-25T13:20:09.000Z 2633.3 2022-03-25T13:20:11.000Z 2634.6 2022-03-25T13:20:13.000Z 2635.2 2022-03-25T13:20:15.000Z 2634.9 2022-03-25T13:20:28.000Z 2635 2022-03-25T13:20:42.000Z 2631.3 2022-03-25T13:20:47.000Z 2626.6 2022-03-25T13:20:50.000Z 2624.7 2022-03-25T13:20:51.000Z 2622.9 2022-03-25T13:20:52.000Z 2620.4 2022-03-25T13:20:54.000Z 2618.5 2022-03-25T13:20:56.000Z 2618.3 2022-03-25T13:20:57.000Z 2616.8 2022-03-25T13:20:59.000Z 2617.3 2022-03-25T13:21:01.000Z 2614.7 2022-03-25T13:21:03.000Z 2610.6 2022-03-25T13:21:05.000Z 2610 2022-03-25T13:21:06.000Z 2609.6 2022-03-25T13:21:07.000Z 2608.6 2022-03-25T13:21:08.000Z 2605.4 2022-03-25T13:21:10.000Z 2604.6 2022-03-25T13:21:11.000Z 2604.2 2022-03-25T13:21:12.000Z 2604.3 2022-03-25T13:21:13.000Z 2604.7 2022-03-25T13:21:14.000Z 2604.7 2022-03-25T13:21:15.000Z 2605.2 2022-03-25T13:21:20.000Z 2606.5 2022-03-25T13:21:27.000Z 2607 2022-03-25T13:21:28.000Z 2608.2 2022-03-25T13:21:30.000Z 2609.1 2022-03-25T13:21:31.000Z 2609.5 2022-03-25T13:21:32.000Z 2609.6 2022-03-25T13:21:33.000Z 2608.7 2022-03-25T13:21:34.000Z 2607 2022-03-25T13:21:35.000Z 2604 2022-03-25T13:21:37.000Z 2602.7 2022-03-25T13:21:38.000Z 2601.8 2022-03-25T13:21:39.000Z 2601 2022-03-25T13:21:40.000Z 2600.3 2022-03-25T13:21:41.000Z 2599.5 2022-03-25T13:21:42.000Z 2598.9 2022-03-25T13:21:43.000Z 2598.3 2022-03-25T13:21:48.000Z 2598.2 2022-03-25T13:21:55.000Z 2598 2022-03-25T13:21:58.000Z 2597.9 2022-03-25T13:22:15.000Z 2596.8 2022-03-25T13:22:19.000Z 2596.3 2022-03-25T13:22:21.000Z 2594.5 2022-03-25T13:22:23.000Z 2590.9 2022-03-25T13:22:26.000Z 2587 2022-03-25T13:22:28.000Z 2585.5 2022-03-25T13:22:29.000Z 2584.1 2022-03-25T13:22:30.000Z 2582.3 2022-03-25T13:22:31.000Z 2580.7 2022-03-25T13:22:32.000Z 2578.8 2022-03-25T13:22:33.000Z 2576.8 2022-03-25T13:22:34.000Z 2574.3 2022-03-25T13:22:35.000Z 2571.8 2022-03-25T13:22:36.000Z 2568.7 2022-03-25T13:22:38.000Z 2570.2 2022-03-25T13:22:39.000Z 2569.8 2022-03-25T13:22:40.000Z 2569.5 2022-03-25T13:22:41.000Z 2568.3 2022-03-25T13:22:42.000Z 2566.6 2022-03-25T13:22:43.000Z 2564.9 2022-03-25T13:22:44.000Z 2562.3 2022-03-25T13:22:46.000Z 2561.1 2022-03-25T13:22:47.000Z 2559.5 2022-03-25T13:22:48.000Z 2558.2 2022-03-25T13:22:49.000Z 2557.5 2022-03-25T13:22:50.000Z 2556.5 2022-03-25T13:22:51.000Z 2555.9 2022-03-25T13:22:52.000Z 2555.2 2022-03-25T13:22:53.000Z 2554.8 2022-03-25T13:22:54.000Z 2553.7 2022-03-25T13:22:58.000Z 2553.5 2022-03-25T13:22:59.000Z 2553 2022-03-25T13:23:02.000Z 2552.1 2022-03-25T13:23:04.000Z 2550.5 2022-03-25T13:23:08.000Z 2550.1 2022-03-25T13:23:10.000Z 2550.1 2022-03-25T13:23:16.000Z 2550 2022-03-25T13:23:31.000Z 2548.9 2022-03-25T13:23:36.000Z 2547.4 2022-03-25T13:23:41.000Z 2547.3 2022-03-25T13:23:44.000Z 2547.2 2022-03-25T13:23:47.000Z 2547.1 2022-03-25T13:23:48.000Z 2547 2022-03-25T13:23:49.000Z 2545.3 2022-03-25T13:23:53.000Z 2544.4 2022-03-25T13:23:58.000Z 2544.2 2022-03-25T13:24:02.000Z 2543.9 2022-03-25T13:24:04.000Z 2544 2022-03-25T13:24:05.000Z 2544 2022-03-25T13:24:08.000Z 2543.9 2022-03-25T13:24:14.000Z 2544 2022-03-25T13:24:15.000Z 2544 2022-03-25T13:24:18.000Z 2543.8 2022-03-25T13:24:19.000Z 2544.2 2022-03-25T13:24:23.000Z 2545 2022-03-25T13:24:25.000Z 2545.1 2022-03-25T13:24:26.000Z 2545.7 2022-03-25T13:24:34.000Z 2545.3 2022-03-25T13:24:40.000Z 2545.1 2022-03-25T13:24:43.000Z 2544.9 2022-03-25T13:24:49.000Z 2546.2 2022-03-25T13:24:54.000Z 2546 2022-03-25T13:25:00.000Z 2546.5 2022-03-25T13:25:14.000Z 2546.9 2022-03-25T13:25:23.000Z 2548.4 2022-03-25T13:25:32.000Z 2550.6 2022-03-25T13:25:38.000Z 2550.8 2022-03-25T13:25:44.000Z 2547.7 2022-03-25T13:25:49.000Z 2546.5 2022-03-25T13:25:51.000Z 2544.8 2022-03-25T13:25:55.000Z 2544.8 2022-03-25T13:25:59.000Z 2544.9 2022-03-25T13:26:04.000Z 2544.9 2022-03-25T13:26:05.000Z 2545 2022-03-25T13:26:10.000Z 2545.3 2022-03-25T13:26:13.000Z 2545.7 2022-03-25T13:26:17.000Z 2546 2022-03-25T13:26:21.000Z 2546 2022-03-25T13:26:23.000Z 2546.5 2022-03-25T13:26:30.000Z 2546.8 2022-03-25T13:26:39.000Z 2546.9 2022-03-25T13:26:42.000Z 2546.9 2022-03-25T13:26:51.000Z 2546.9 2022-03-25T13:26:54.000Z 2547.5 2022-03-25T13:27:02.000Z 2547.8 2022-03-25T13:27:05.000Z 2547.8 2022-03-25T13:27:07.000Z 2547.2 2022-03-25T13:27:14.000Z 2547.1 2022-03-25T13:27:17.000Z 2546.9 2022-03-25T13:27:21.000Z 2546.8 2022-03-25T13:27:26.000Z 2546.6 2022-03-25T13:27:32.000Z 2546.4 2022-03-25T13:27:38.000Z 2546.6 2022-03-25T13:27:43.000Z 2546.7 2022-03-25T13:27:47.000Z 2547.1 2022-03-25T13:27:53.000Z 2547.4 2022-03-25T13:27:58.000Z 2547.5 2022-03-25T13:28:04.000Z 2547.6 2022-03-25T13:28:05.000Z 2547.7 2022-03-25T13:28:09.000Z 2547.9 2022-03-25T13:28:16.000Z 2547.9 2022-03-25T13:28:18.000Z 2548.4 2022-03-25T13:28:28.000Z 2548.5 2022-03-25T13:28:31.000Z 2548.7 2022-03-25T13:28:37.000Z 2548.8 2022-03-25T13:28:38.000Z 2548.8 2022-03-25T13:28:40.000Z 2548.9 2022-03-25T13:28:42.000Z 2548.9 2022-03-25T13:28:43.000Z 2549 2022-03-25T13:28:46.000Z 2549.3 2022-03-25T13:28:51.000Z 2549.4 2022-03-25T13:28:54.000Z 2549.4 2022-03-25T13:28:56.000Z 2549.5 2022-03-25T13:28:59.000Z 2549.7 2022-03-25T13:29:06.000Z 2549.8 2022-03-25T13:29:08.000Z 2550 2022-03-25T13:29:16.000Z 2550.1 2022-03-25T13:29:18.000Z 2550.6 2022-03-25T13:29:24.000Z 2550.9 2022-03-25T13:29:29.000Z 2550.9 2022-03-25T13:29:31.000Z 2550.9 2022-03-25T13:29:33.000Z 2551 2022-03-25T13:29:38.000Z 2551.1 2022-03-25T13:29:46.000Z 2551.1 2022-03-25T13:29:52.000Z 2551.3 2022-03-25T13:29:58.000Z 2551.2 2022-03-25T13:30:02.000Z 2551.2 2022-03-25T13:30:10.000Z 2551.8 2022-03-25T13:30:15.000Z 2551.4 2022-03-25T13:30:19.000Z 2551 2022-03-25T13:30:20.000Z 2549.6 2022-03-25T13:30:22.000Z 2547.8 2022-03-25T13:30:24.000Z 2546 2022-03-25T13:30:26.000Z 2545.2 2022-03-25T13:30:27.000Z 2544.2 2022-03-25T13:30:28.000Z 2541.3 2022-03-25T13:30:30.000Z 2539.6 2022-03-25T13:30:31.000Z 2538.4 2022-03-25T13:30:32.000Z 2537.5 2022-03-25T13:30:34.000Z 2537.2 2022-03-25T13:30:35.000Z 2537 2022-03-25T13:30:36.000Z 2536.1 2022-03-25T13:30:39.000Z 2535.6 2022-03-25T13:30:43.000Z 2535 2022-03-25T13:30:49.000Z 2534.8 2022-03-25T13:30:51.000Z 2534.6 2022-03-25T13:30:59.000Z 2534.5 2022-03-25T13:31:11.000Z 2534.6 2022-03-25T13:43:08.000Z 2534.7 2022-03-25T13:43:12.000Z 2534.8 2022-03-25T13:43:13.000Z 2534.8 2022-03-25T13:43:14.000Z 2534.9 2022-03-25T13:43:24.000Z 2535 2022-03-25T13:43:25.000Z 2535.1 2022-03-25T13:43:37.000Z 2535.1 2022-03-25T13:43:40.000Z 2535.6 2022-03-25T13:43:51.000Z 2535.7 2022-03-25T13:43:53.000Z 2535.8 2022-03-25T13:43:55.000Z 2536.3 2022-03-25T13:44:03.000Z 2536.2 2022-03-25T13:44:04.000Z 2536.3 2022-03-25T13:44:05.000Z 2536.4 2022-03-25T13:44:07.000Z 2536.7 2022-03-25T13:44:13.000Z 2536.6 2022-03-25T13:44:16.000Z 2536.9 2022-03-25T13:44:27.000Z 2537 2022-03-25T13:44:38.000Z 2537 2022-03-25T13:44:41.000Z 2537.1 2022-03-25T13:44:45.000Z 2537.2 2022-03-25T13:44:53.000Z 2537.3 2022-03-25T13:45:09.000Z 2537.4 2022-03-25T13:45:12.000Z 2537.4 2022-03-25T13:45:18.000Z 2537.1 2022-03-25T13:45:30.000Z 2537 2022-03-25T13:45:42.000Z 2536.9 2022-03-25T13:45:45.000Z 2536.8 2022-03-25T13:45:52.000Z 2536.8 2022-03-25T13:45:53.000Z 2536.8 2022-03-25T13:46:04.000Z 2536.8 2022-03-25T13:46:05.000Z 2536.9 2022-03-25T13:46:07.000Z 2536.9 2022-03-25T13:46:09.000Z 2536.8 2022-03-25T13:46:13.000Z 2536.9 2022-03-25T13:46:15.000Z 2536.9 2022-03-25T13:46:16.000Z 2537.6 2022-03-25T13:46:25.000Z 2537.9 2022-03-25T13:46:27.000Z 2538.7 2022-03-25T13:46:34.000Z 2539.2 2022-03-25T13:46:39.000Z 2539.8 2022-03-25T13:46:44.000Z 2540.2 2022-03-25T13:46:49.000Z 2540.6 2022-03-25T13:46:51.000Z 2541.4 2022-03-25T13:47:02.000Z 2542.2 2022-03-25T13:47:13.000Z 2542.6 2022-03-25T13:47:21.000Z 2542.9 2022-03-25T13:47:24.000Z 2543.5 2022-03-25T13:47:31.000Z 2543.8 2022-03-25T13:47:36.000Z 2544.4 2022-03-25T13:47:44.000Z 2544.6 2022-03-25T13:47:49.000Z 2545.1 2022-03-25T13:47:53.000Z 2545.4 2022-03-25T13:47:55.000Z 2545.5 2022-03-25T13:47:58.000Z 2546.4 2022-03-25T13:48:05.000Z 2546.7 2022-03-25T13:48:08.000Z 2547.7 2022-03-25T13:48:15.000Z 2548.2 2022-03-25T13:48:19.000Z 2549.1 2022-03-25T13:48:27.000Z 2549.5 2022-03-25T13:48:32.000Z 2550 2022-03-25T13:48:36.000Z 2550.7 2022-03-25T13:48:44.000Z 2551.2 2022-03-25T13:48:47.000Z 2552.2 2022-03-25T13:48:55.000Z 2552.4 2022-03-25T13:48:56.000Z 2553.3 2022-03-25T13:49:08.000Z 2553.6 2022-03-25T13:49:09.000Z 2554 2022-03-25T13:49:20.000Z 2554.3 2022-03-25T13:49:23.000Z 2555.2 2022-03-25T13:49:33.000Z 2555 2022-03-25T13:49:49.000Z 2557.2 2022-03-25T13:49:59.000Z 2558.3 2022-03-25T13:50:05.000Z 2558.8 2022-03-25T13:50:08.000Z 2559.3 2022-03-25T13:50:10.000Z 2560 2022-03-25T13:50:16.000Z 2561.3 2022-03-25T13:50:21.000Z 2561.8 2022-03-25T13:50:27.000Z 2562.2 2022-03-25T13:50:31.000Z 2562.7 2022-03-25T13:50:33.000Z 2563 2022-03-25T13:50:36.000Z 2564.2 2022-03-25T13:50:43.000Z 2566.2 2022-03-25T13:50:52.000Z 2566.9 2022-03-25T13:50:59.000Z 2567.9 2022-03-25T13:51:04.000Z 2568.4 2022-03-25T13:51:17.000Z 2569.5 2022-03-25T13:51:23.000Z 2570.2 2022-03-25T13:51:28.000Z 2570 2022-03-25T13:51:29.000Z 2572.2 2022-03-25T13:51:36.000Z 2571.9 2022-03-25T13:51:52.000Z 2573.9 2022-03-25T13:52:02.000Z 2574.6 2022-03-25T13:52:03.000Z 2575.3 2022-03-25T13:52:09.000Z 2575.9 2022-03-25T13:52:13.000Z 2575.7 2022-03-25T13:52:23.000Z 2577.4 2022-03-25T13:52:31.000Z 2578.1 2022-03-25T13:52:34.000Z 2578.8 2022-03-25T13:52:39.000Z 2579.8 2022-03-25T13:52:44.000Z 2581.1 2022-03-25T13:52:56.000Z 2582.5 2022-03-25T13:53:06.000Z 2583.2 2022-03-25T13:53:10.000Z 2583.9 2022-03-25T13:53:18.000Z 2584.5 2022-03-25T13:53:24.000Z 2585.2 2022-03-25T13:53:35.000Z 2586.6 2022-03-25T13:53:48.000Z 2587 2022-03-25T13:53:57.000Z 2587.7 2022-03-25T13:54:02.000Z 2587.4 2022-03-25T13:54:05.000Z 2587.8 2022-03-25T13:54:11.000Z 2589.2 2022-03-25T13:54:21.000Z 2589.7 2022-03-25T13:54:26.000Z 2589.4 2022-03-25T13:54:27.000Z 2590.7 2022-03-25T13:54:35.000Z 2591.5 2022-03-25T13:54:40.000Z 2593.2 2022-03-25T13:54:51.000Z 2596.7 2022-03-25T13:55:00.000Z 2598.3 2022-03-25T13:55:12.000Z 2598.4 2022-03-25T13:55:17.000Z 2598.9 2022-03-25T13:55:28.000Z 2600.1 2022-03-25T13:55:37.000Z 2601.3 2022-03-25T13:55:48.000Z 2602.1 2022-03-25T13:55:52.000Z 2602.5 2022-03-25T13:55:56.000Z 2604.9 2022-03-25T13:56:04.000Z 2605.9 2022-03-25T13:56:12.000Z 2606.5 2022-03-25T13:56:18.000Z 2606.8 2022-03-25T13:56:23.000Z 2607.3 2022-03-25T13:56:29.000Z 2607.7 2022-03-25T13:56:35.000Z 2608.1 2022-03-25T13:56:40.000Z 2608.7 2022-03-25T13:56:41.000Z 2609.5 2022-03-25T13:56:53.000Z 2610 2022-03-25T13:57:00.000Z 2610.5 2022-03-25T13:57:06.000Z 2610.3 2022-03-25T13:57:08.000Z 2611.3 2022-03-25T13:57:14.000Z 2611.9 2022-03-25T13:57:19.000Z 2612.4 2022-03-25T13:57:21.000Z 2613.6 2022-03-25T13:57:27.000Z 2614.2 2022-03-25T13:57:30.000Z 2615 2022-03-25T13:57:38.000Z 2615.5 2022-03-25T13:57:42.000Z 2615.9 2022-03-25T13:57:48.000Z 2616.5 2022-03-25T13:57:52.000Z 2616.9 2022-03-25T13:57:56.000Z 2618 2022-03-25T13:58:04.000Z 2619 2022-03-25T13:58:12.000Z 2619.6 2022-03-25T13:58:15.000Z 2619.9 2022-03-25T13:58:21.000Z 2620.3 2022-03-25T13:58:28.000Z 2620.7 2022-03-25T13:58:29.000Z 2621.6 2022-03-25T13:58:37.000Z 2622 2022-03-25T13:58:42.000Z 2623.4 2022-03-25T13:58:52.000Z 2623.9 2022-03-25T13:58:54.000Z 2624.9 2022-03-25T13:59:02.000Z 2625.9 2022-03-25T13:59:06.000Z 2625.8 2022-03-25T13:59:09.000Z 2626.1 2022-03-25T13:59:18.000Z 2627 2022-03-25T13:59:25.000Z 2628.4 2022-03-25T13:59:30.000Z 2628.7 2022-03-25T13:59:33.000Z 2629.4 2022-03-25T13:59:41.000Z 2629.2 2022-03-25T13:59:51.000Z 2630.2 2022-03-25T13:59:55.000Z 2630.9 2022-03-25T14:00:03.000Z 2631.3 2022-03-25T14:00:08.000Z 2632.8 2022-03-25T14:00:19.000Z 2632.8 2022-03-25T14:00:22.000Z 2633.9 2022-03-25T14:00:26.000Z 2633.8 2022-03-25T14:00:34.000Z 2633.8 2022-03-25T14:00:35.000Z 2634.9 2022-03-25T14:00:44.000Z 2635.4 2022-03-25T14:00:47.000Z 2636 2022-03-25T14:00:50.000Z 2636 2022-03-25T14:00:58.000Z 2637.6 2022-03-25T14:01:17.000Z 2637.6 2022-03-25T14:01:18.000Z 2638.7 2022-03-25T14:01:38.000Z 2639.3 2022-03-25T14:01:42.000Z 2639.3 2022-03-25T14:01:45.000Z 2641 2022-03-25T14:01:52.000Z 2641.5 2022-03-25T14:02:03.000Z 2641.5 2022-03-25T14:02:05.000Z 2642.6 2022-03-25T14:02:10.000Z 2643.2 2022-03-25T14:02:14.000Z 2642.1 2022-03-25T14:02:25.000Z 2643.9 2022-03-25T14:02:32.000Z 2645.2 2022-03-25T14:02:42.000Z 2645.8 2022-03-25T14:02:51.000Z 2647.2 2022-03-25T14:03:01.000Z 2648.9 2022-03-25T14:03:15.000Z 2649.3 2022-03-25T14:03:18.000Z 2649.8 2022-03-25T14:03:25.000Z 2650.3 2022-03-25T14:03:29.000Z 2651.6 2022-03-25T14:03:39.000Z 2651.7 2022-03-25T14:03:42.000Z 2652.1 2022-03-25T14:03:44.000Z 2652.5 2022-03-25T14:03:55.000Z 2654.2 2022-03-25T14:04:03.000Z 2654.7 2022-03-25T14:04:10.000Z 2655.9 2022-03-25T14:04:15.000Z 2656.2 2022-03-25T14:04:26.000Z 2656.6 2022-03-25T14:04:28.000Z 2656.6 2022-03-25T14:04:34.000Z 2657 2022-03-25T14:04:37.000Z 2658 2022-03-25T14:04:44.000Z 2657.6 2022-03-25T14:04:54.000Z 2657.1 2022-03-25T14:05:08.000Z 2657.2 2022-03-25T14:05:16.000Z 2657.2 2022-03-25T14:05:22.000Z 2658 2022-03-25T14:05:37.000Z 2656.8 2022-03-25T14:05:54.000Z 2656 2022-03-25T14:06:07.000Z 2656.4 2022-03-25T14:06:19.000Z 2657.2 2022-03-25T14:06:28.000Z 2658.1 2022-03-25T14:06:41.000Z 2657.2 2022-03-25T14:06:57.000Z 2658 2022-03-25T14:07:05.000Z 2657.9 2022-03-25T14:07:17.000Z 2659 2022-03-25T14:08:04.000Z 2657.5 2022-03-25T14:08:15.000Z 2658 2022-03-25T14:08:43.000Z 2658 2022-03-25T14:09:02.000Z 2657.6 2022-03-25T14:09:43.000Z 2657.2 2022-03-25T14:09:57.000Z 2657.2 2022-03-25T14:10:23.000Z 2656.3 2022-03-25T14:10:40.000Z 2657.2 2022-03-25T14:10:54.000Z 2657.2 2022-03-25T14:10:58.000Z 2656.8 2022-03-25T14:11:02.000Z 2656.5 2022-03-25T14:11:22.000Z 2654.8 2022-03-25T14:11:30.000Z 2655.9 2022-03-25T14:11:38.000Z 2657.1 2022-03-25T14:11:46.000Z 2657.6 2022-03-25T14:11:48.000Z 2658.4 2022-03-25T14:11:51.000Z 2660 2022-03-25T14:11:59.000Z 2661.5 2022-03-25T14:12:06.000Z 2661.9 2022-03-25T14:12:08.000Z 2662.3 2022-03-25T14:12:10.000Z 2662.4 2022-03-25T14:12:12.000Z 2662.7 2022-03-25T14:12:13.000Z 2664.2 2022-03-25T14:12:19.000Z 2665.5 2022-03-25T14:12:27.000Z 2666.2 2022-03-25T14:12:30.000Z 2666.9 2022-03-25T14:12:34.000Z 2667.9 2022-03-25T14:12:39.000Z 2668.2 2022-03-25T14:12:42.000Z 2669.1 2022-03-25T14:12:47.000Z 2669.7 2022-03-25T14:12:54.000Z 2670.3 2022-03-25T14:13:03.000Z 2671 2022-03-25T14:13:09.000Z 2671.3 2022-03-25T14:13:14.000Z 2672.9 2022-03-25T14:13:22.000Z 2673.5 2022-03-25T14:13:27.000Z 2673.8 2022-03-25T14:13:29.000Z 2674.5 2022-03-25T14:13:36.000Z 2674.8 2022-03-25T14:13:40.000Z 2675.4 2022-03-25T14:13:43.000Z 2676.5 2022-03-25T14:13:52.000Z 2676.8 2022-03-25T14:13:54.000Z 2678 2022-03-25T14:14:02.000Z 2678.5 2022-03-25T14:14:07.000Z 2679.1 2022-03-25T14:14:09.000Z 2679.4 2022-03-25T14:14:16.000Z 2680.2 2022-03-25T14:14:28.000Z 2680.7 2022-03-25T14:14:30.000Z 2681.9 2022-03-25T14:14:37.000Z 2682.3 2022-03-25T14:14:40.000Z 2683.2 2022-03-25T14:14:47.000Z 2683.7 2022-03-25T14:14:52.000Z 2683.9 2022-03-25T14:14:53.000Z 2684.4 2022-03-25T14:15:03.000Z 2683.8 2022-03-25T14:15:17.000Z 2684.1 2022-03-25T14:15:30.000Z 2684.1 2022-03-25T14:15:31.000Z 2686.1 2022-03-25T14:15:39.000Z 2686.4 2022-03-25T14:15:40.000Z 2688.3 2022-03-25T14:15:47.000Z 2688.7 2022-03-25T14:15:49.000Z 2689.6 2022-03-25T14:15:52.000Z 2689.9 2022-03-25T14:15:53.000Z 2691.1 2022-03-25T14:15:59.000Z 2692 2022-03-25T14:16:03.000Z 2692.6 2022-03-25T14:16:06.000Z 2694.6 2022-03-25T14:16:13.000Z 2695.2 2022-03-25T14:16:15.000Z 2696.2 2022-03-25T14:16:23.000Z 2696.6 2022-03-25T14:16:24.000Z 2698 2022-03-25T14:16:30.000Z 2698.7 2022-03-25T14:16:37.000Z 2699.1 2022-03-25T14:16:40.000Z 2699.5 2022-03-25T14:16:45.000Z 2700.6 2022-03-25T14:16:52.000Z 2702.1 2022-03-25T14:17:00.000Z 2703.8 2022-03-25T14:17:07.000Z 2704.1 2022-03-25T14:17:10.000Z 2705.7 2022-03-25T14:17:16.000Z 2706.4 2022-03-25T14:17:18.000Z 2707.2 2022-03-25T14:17:24.000Z 2707.7 2022-03-25T14:17:30.000Z 2707.9 2022-03-25T14:17:33.000Z 2708.5 2022-03-25T14:17:38.000Z 2708.7 2022-03-25T14:17:42.000Z 2709.2 2022-03-25T14:17:47.000Z 2709.9 2022-03-25T14:17:54.000Z 2710.2 2022-03-25T14:17:57.000Z 2710.9 2022-03-25T14:18:06.000Z 2711.2 2022-03-25T14:18:08.000Z 2713.1 2022-03-25T14:18:15.000Z 2713.3 2022-03-25T14:18:17.000Z 2714.3 2022-03-25T14:18:24.000Z 2714.4 2022-03-25T14:18:27.000Z 2715 2022-03-25T14:18:32.000Z 2716 2022-03-25T14:18:39.000Z 2716.1 2022-03-25T14:18:40.000Z 2718.2 2022-03-25T14:18:49.000Z 2718.5 2022-03-25T14:18:51.000Z 2719.6 2022-03-25T14:18:56.000Z 2721.3 2022-03-25T14:19:04.000Z 2721.8 2022-03-25T14:19:09.000Z 2723.1 2022-03-25T14:19:18.000Z 2724.6 2022-03-25T14:19:26.000Z 2725.2 2022-03-25T14:19:43.000Z 2725.6 2022-03-25T14:19:46.000Z 2727.2 2022-03-25T14:19:52.000Z 2727.6 2022-03-25T14:19:54.000Z 2729.5 2022-03-25T14:19:59.000Z 2731.8 2022-03-25T14:20:05.000Z 2732.5 2022-03-25T14:20:08.000Z 2733.9 2022-03-25T14:20:13.000Z 2735.7 2022-03-25T14:20:19.000Z 2735.9 2022-03-25T14:20:20.000Z 2737 2022-03-25T14:20:26.000Z 2738.3 2022-03-25T14:20:32.000Z 2738.6 2022-03-25T14:20:34.000Z 2740.6 2022-03-25T14:20:40.000Z 2741.2 2022-03-25T14:20:44.000Z 2743.4 2022-03-25T14:20:51.000Z 2743.8 2022-03-25T14:20:56.000Z 2744.7 2022-03-25T14:21:03.000Z 2745.2 2022-03-25T14:21:09.000Z 2745.4 2022-03-25T14:21:10.000Z 2745.7 2022-03-25T14:21:19.000Z 2747 2022-03-25T14:21:30.000Z 2746.2 2022-03-25T14:21:41.000Z 2746.7 2022-03-25T14:21:50.000Z 2747.4 2022-03-25T14:21:54.000Z 2747.7 2022-03-25T14:21:57.000Z 2748.7 2022-03-25T14:22:03.000Z 2749.8 2022-03-25T14:22:08.000Z 2750.1 2022-03-25T14:22:10.000Z 2751.4 2022-03-25T14:22:18.000Z 2751.8 2022-03-25T14:22:19.000Z 2751.4 2022-03-25T14:22:29.000Z 2752.5 2022-03-25T14:22:41.000Z 2752.3 2022-03-25T14:22:56.000Z 2751.6 2022-03-25T14:23:06.000Z 2751.6 2022-03-25T14:23:17.000Z 2751.8 2022-03-25T14:23:18.000Z 2752.3 2022-03-25T14:23:25.000Z 2752.9 2022-03-25T14:23:28.000Z 2754 2022-03-25T14:23:35.000Z 2754.2 2022-03-25T14:23:37.000Z 2754.1 2022-03-25T14:23:42.000Z 2755.1 2022-03-25T14:23:50.000Z 2755.4 2022-03-25T14:23:51.000Z 2755.6 2022-03-25T14:23:59.000Z 2756.5 2022-03-25T14:24:03.000Z 2756.5 2022-03-25T14:24:06.000Z 2756.6 2022-03-25T14:24:14.000Z 2756.6 2022-03-25T14:24:21.000Z 2757.3 2022-03-25T14:24:27.000Z 2757.3 2022-03-25T14:24:28.000Z 2758 2022-03-25T14:24:36.000Z 2758.8 2022-03-25T14:24:44.000Z 2758.9 2022-03-25T14:24:51.000Z 2758.8 2022-03-25T14:24:52.000Z 2757.3 2022-03-25T14:25:03.000Z 2757.3 2022-03-25T14:25:06.000Z 2756.9 2022-03-25T14:25:08.000Z 2757 2022-03-25T14:25:11.000Z 2757.5 2022-03-25T14:25:16.000Z 2758.2 2022-03-25T14:25:20.000Z 2757.9 2022-03-25T14:25:24.000Z 2758.2 2022-03-25T14:25:27.000Z 2759 2022-03-25T14:25:39.000Z 2759.7 2022-03-25T14:25:52.000Z 2760 2022-03-25T14:25:54.000Z 2760.4 2022-03-25T14:25:59.000Z 2761.4 2022-03-25T14:26:03.000Z 2762.2 2022-03-25T14:26:06.000Z 2762.9 2022-03-25T14:26:09.000Z 2763.6 2022-03-25T14:26:12.000Z 2764 2022-03-25T14:26:14.000Z 2764.7 2022-03-25T14:26:17.000Z 2766.9 2022-03-25T14:26:25.000Z 2769.4 2022-03-25T14:26:34.000Z 2769.8 2022-03-25T14:26:37.000Z 2770.7 2022-03-25T14:26:41.000Z 2771.5 2022-03-25T14:26:46.000Z 2772.3 2022-03-25T14:26:49.000Z 2773.2 2022-03-25T14:26:53.000Z 2774 2022-03-25T14:26:59.000Z 2774.5 2022-03-25T14:27:01.000Z 2776.3 2022-03-25T14:27:09.000Z 2777.2 2022-03-25T14:27:14.000Z 2777.7 2022-03-25T14:27:24.000Z 2776.9 2022-03-25T14:27:41.000Z 2776.1 2022-03-25T14:27:56.000Z 2777.1 2022-03-25T14:28:11.000Z 2777.4 2022-03-25T14:28:27.000Z 2778.2 2022-03-25T14:28:40.000Z 2778.7 2022-03-25T14:28:42.000Z 2779.5 2022-03-25T14:28:49.000Z 2778.6 2022-03-25T14:28:57.000Z 2777.7 2022-03-25T14:29:16.000Z 2778.1 2022-03-25T14:29:37.000Z 2778.1 2022-03-25T14:29:53.000Z 2777.2 2022-03-25T14:30:11.000Z 2776.8 2022-03-25T14:30:45.000Z 2778.5 2022-03-25T14:30:56.000Z 2779.1 2022-03-25T14:31:08.000Z 2779.5 2022-03-25T14:31:10.000Z 2779.8 2022-03-25T14:31:14.000Z 2780.2 2022-03-25T14:31:15.000Z 2781 2022-03-25T14:31:18.000Z 2781 2022-03-25T14:31:20.000Z 2781.4 2022-03-25T14:31:21.000Z 2781.3 2022-03-25T14:31:23.000Z 2781.2 2022-03-25T14:31:25.000Z 2781.4 2022-03-25T14:31:31.000Z 2781.3 2022-03-25T14:31:33.000Z 2781.2 2022-03-25T14:31:39.000Z 2781.5 2022-03-25T14:31:44.000Z 2782.2 2022-03-25T14:31:46.000Z 2783 2022-03-25T14:31:49.000Z 2784.4 2022-03-25T14:31:55.000Z 2785.3 2022-03-25T14:31:58.000Z 2787 2022-03-25T14:32:04.000Z 2788 2022-03-25T14:32:09.000Z 2788.5 2022-03-25T14:32:12.000Z 2790.9 2022-03-25T14:32:20.000Z 2792.4 2022-03-25T14:32:24.000Z 2792.9 2022-03-25T14:32:28.000Z 2794.9 2022-03-25T14:32:36.000Z 2796.9 2022-03-25T14:32:45.000Z 2797.9 2022-03-25T14:32:50.000Z 2797.9 2022-03-25T14:32:51.000Z 2798.6 2022-03-25T14:32:59.000Z 2799.7 2022-03-25T14:33:11.000Z 2800.4 2022-03-25T14:33:15.000Z 2801.5 2022-03-25T14:33:23.000Z 2802.3 2022-03-25T14:33:28.000Z 2802.7 2022-03-25T14:33:30.000Z 2803.3 2022-03-25T14:33:38.000Z 2803.3 2022-03-25T14:33:42.000Z 2803.7 2022-03-25T14:33:45.000Z 2803.1 2022-03-25T14:33:53.000Z 2802.7 2022-03-25T14:33:55.000Z 2802.1 2022-03-25T14:34:04.000Z 2802.5 2022-03-25T14:34:07.000Z 2804.7 2022-03-25T14:34:17.000Z 2805.2 2022-03-25T14:34:19.000Z 2807.4 2022-03-25T14:34:27.000Z 2807.9 2022-03-25T14:34:29.000Z 2809.2 2022-03-25T14:34:34.000Z 2810.6 2022-03-25T14:34:41.000Z 2811.1 2022-03-25T14:34:43.000Z 2812 2022-03-25T14:34:48.000Z 2812.9 2022-03-25T14:34:55.000Z 2813.4 2022-03-25T14:34:58.000Z 2814.1 2022-03-25T14:35:05.000Z 2814.7 2022-03-25T14:35:07.000Z 2816.4 2022-03-25T14:35:17.000Z 2817.3 2022-03-25T14:35:24.000Z 2817.8 2022-03-25T14:35:31.000Z 2817.8 2022-03-25T14:35:33.000Z 2817.6 2022-03-25T14:35:41.000Z 2817.5 2022-03-25T14:35:45.000Z 2817.3 2022-03-25T14:35:51.000Z 2817.8 2022-03-25T14:35:58.000Z 2817.1 2022-03-25T14:36:02.000Z 2816.5 2022-03-25T14:36:11.000Z 2816.7 2022-03-25T14:36:12.000Z 2816.6 2022-03-25T14:36:23.000Z 2817.1 2022-03-25T14:36:28.000Z 2816.9 2022-03-25T14:36:30.000Z 2816.1 2022-03-25T14:36:39.000Z 2815.9 2022-03-25T14:36:41.000Z 2816.6 2022-03-25T14:36:51.000Z 2816.4 2022-03-25T14:37:07.000Z 2816.6 2022-03-25T14:37:08.000Z 2816.6 2022-03-25T14:37:14.000Z 2816.6 2022-03-25T14:37:17.000Z 2817.2 2022-03-25T14:37:22.000Z 2818.3 2022-03-25T14:37:29.000Z 2818.4 2022-03-25T14:37:31.000Z 2819.2 2022-03-25T14:37:36.000Z 2821 2022-03-25T14:37:44.000Z 2822.1 2022-03-25T14:37:51.000Z 2823.1 2022-03-25T14:37:58.000Z 2824.5 2022-03-25T14:38:08.000Z 2824.9 2022-03-25T14:38:12.000Z 2825 2022-03-25T14:38:14.000Z 2825.9 2022-03-25T14:38:22.000Z 2826.9 2022-03-25T14:38:27.000Z 2827.7 2022-03-25T14:38:33.000Z 2828.5 2022-03-25T14:38:38.000Z 2829.2 2022-03-25T14:38:41.000Z 2831 2022-03-25T14:38:49.000Z 2831.5 2022-03-25T14:38:53.000Z 2831.8 2022-03-25T14:38:56.000Z 2833.2 2022-03-25T14:39:04.000Z 2834.5 2022-03-25T14:39:12.000Z 2835.5 2022-03-25T14:39:17.000Z 2836.2 2022-03-25T14:39:21.000Z 2837.5 2022-03-25T14:39:30.000Z 2837.7 2022-03-25T14:39:33.000Z 2839 2022-03-25T14:39:39.000Z 2840.1 2022-03-25T14:39:49.000Z 2840.7 2022-03-25T14:39:52.000Z 2841.7 2022-03-25T14:39:57.000Z 2842.8 2022-03-25T14:40:05.000Z 2843.3 2022-03-25T14:40:10.000Z 2844 2022-03-25T14:40:17.000Z 2844.7 2022-03-25T14:40:20.000Z 2846.1 2022-03-25T14:40:29.000Z 2846.6 2022-03-25T14:40:36.000Z 2847.5 2022-03-25T14:40:43.000Z 2847.9 2022-03-25T14:40:45.000Z 2849.5 2022-03-25T14:40:52.000Z 2850.7 2022-03-25T14:40:58.000Z 2852.2 2022-03-25T14:41:08.000Z 2852.9 2022-03-25T14:41:11.000Z 2853.5 2022-03-25T14:41:17.000Z 2854.6 2022-03-25T14:41:22.000Z 2855 2022-03-25T14:41:35.000Z 2855.5 2022-03-25T14:41:39.000Z 2855.7 2022-03-25T14:41:45.000Z 2856 2022-03-25T14:41:48.000Z 2856.2 2022-03-25T14:41:54.000Z 2856.3 2022-03-25T14:41:57.000Z 2856.4 2022-03-25T14:41:58.000Z 2856.7 2022-03-25T14:42:05.000Z 2857.1 2022-03-25T14:42:11.000Z 2857.8 2022-03-25T14:42:14.000Z 2858.2 2022-03-25T14:42:21.000Z 2858.4 2022-03-25T14:42:26.000Z 2858.9 2022-03-25T14:42:33.000Z 2860.1 2022-03-25T14:42:39.000Z 2860.9 2022-03-25T14:42:50.000Z 2861.3 2022-03-25T14:42:52.000Z 2862.4 2022-03-25T14:42:59.000Z 2863.2 2022-03-25T14:43:03.000Z 2863.9 2022-03-25T14:43:07.000Z 2865.1 2022-03-25T14:43:15.000Z 2865.5 2022-03-25T14:43:18.000Z 2866.3 2022-03-25T14:43:22.000Z 2867.9 2022-03-25T14:43:33.000Z 2868.2 2022-03-25T14:43:34.000Z 2868.3 2022-03-25T14:43:43.000Z 2868 2022-03-25T14:43:49.000Z 2868.6 2022-03-25T14:43:53.000Z 2868.8 2022-03-25T14:43:59.000Z 2868.7 2022-03-25T14:44:06.000Z 2868.8 2022-03-25T14:44:07.000Z 2869.1 2022-03-25T14:44:14.000Z 2869.6 2022-03-25T14:44:21.000Z 2869.8 2022-03-25T14:44:23.000Z 2869.7 2022-03-25T14:44:32.000Z 2870 2022-03-25T14:44:34.000Z 2871.2 2022-03-25T14:44:41.000Z 2872.4 2022-03-25T14:44:45.000Z 2873.3 2022-03-25T14:44:48.000Z 2874.4 2022-03-25T14:44:57.000Z 2875.1 2022-03-25T14:45:00.000Z 2875.3 2022-03-25T14:45:07.000Z 2875.8 2022-03-25T14:45:14.000Z 2875.4 2022-03-25T14:45:16.000Z 2875.8 2022-03-25T14:45:22.000Z 2876.3 2022-03-25T14:45:27.000Z 2875.9 2022-03-25T14:45:29.000Z 2876.4 2022-03-25T14:45:35.000Z 2876.2 2022-03-25T14:45:39.000Z 2877.1 2022-03-25T14:45:47.000Z 2878.4 2022-03-25T14:45:52.000Z 2879.3 2022-03-25T14:45:58.000Z 2880.6 2022-03-25T14:46:04.000Z 2881.6 2022-03-25T14:46:07.000Z 2883.6 2022-03-25T14:46:13.000Z 2886.2 2022-03-25T14:46:20.000Z 2885.9 2022-03-25T14:46:21.000Z 2886.6 2022-03-25T14:46:29.000Z 2886.8 2022-03-25T14:46:34.000Z 2887.1 2022-03-25T14:46:39.000Z 2887.3 2022-03-25T14:46:41.000Z 2888.7 2022-03-25T14:46:52.000Z 2889.1 2022-03-25T14:47:00.000Z 2889.5 2022-03-25T14:47:03.000Z 2889.8 2022-03-25T14:47:07.000Z 2891.2 2022-03-25T14:47:15.000Z 2891.1 2022-03-25T14:47:16.000Z 2893.4 2022-03-25T14:47:23.000Z 2894.3 2022-03-25T14:47:27.000Z 2894.7 2022-03-25T14:47:30.000Z 2896.3 2022-03-25T14:47:35.000Z 2897.3 2022-03-25T14:47:39.000Z 2899.2 2022-03-25T14:47:49.000Z 2900.2 2022-03-25T14:47:54.000Z 2901.5 2022-03-25T14:48:04.000Z 2902 2022-03-25T14:48:06.000Z 2903 2022-03-25T14:48:11.000Z 2904.8 2022-03-25T14:48:20.000Z 2904.7 2022-03-25T14:48:21.000Z 2905.8 2022-03-25T14:48:29.000Z 2905.7 2022-03-25T14:48:34.000Z 2905.7 2022-03-25T14:48:36.000Z 2908 2022-03-25T14:48:47.000Z 2909.1 2022-03-25T14:48:55.000Z 2910.9 2022-03-25T14:49:04.000Z 2910.8 2022-03-25T14:49:11.000Z 2910.9 2022-03-25T14:49:12.000Z 2911.1 2022-03-25T14:49:26.000Z 2911.7 2022-03-25T14:49:29.000Z 2913.1 2022-03-25T14:49:38.000Z 2913.1 2022-03-25T14:49:39.000Z 2914.8 2022-03-25T14:49:45.000Z 2915.9 2022-03-25T14:49:52.000Z 2916.5 2022-03-25T14:49:53.000Z 2917.8 2022-03-25T14:50:01.000Z 2919.8 2022-03-25T14:50:08.000Z 2921.6 2022-03-25T14:50:14.000Z 2921.9 2022-03-25T14:50:19.000Z 2924.5 2022-03-25T14:50:29.000Z 2924.9 2022-03-25T14:50:33.000Z 2925.9 2022-03-25T14:50:38.000Z 2927.2 2022-03-25T14:50:44.000Z 2928.3 2022-03-25T14:50:48.000Z 2928.5 2022-03-25T14:50:51.000Z 2931 2022-03-25T14:51:01.000Z 2931.2 2022-03-25T14:51:03.000Z 2932.1 2022-03-25T14:51:07.000Z 2933.6 2022-03-25T14:51:16.000Z 2934.1 2022-03-25T14:51:25.000Z 2934.5 2022-03-25T14:51:27.000Z 2936.7 2022-03-25T14:51:37.000Z 2937.7 2022-03-25T14:51:44.000Z 2939.2 2022-03-25T14:51:51.000Z 2941.6 2022-03-25T14:52:01.000Z 2943.2 2022-03-25T14:52:07.000Z 2943.8 2022-03-25T14:52:09.000Z 2945.6 2022-03-25T14:52:18.000Z 2946.6 2022-03-25T14:52:41.000Z 2947.4 2022-03-25T14:52:42.000Z 2949.2 2022-03-25T14:52:49.000Z 2951.3 2022-03-25T14:52:55.000Z 2951.5 2022-03-25T14:52:57.000Z 2951.9 2022-03-25T14:53:07.000Z 2951.6 2022-03-25T14:53:10.000Z 2951.6 2022-03-25T14:53:18.000Z 2951.5 2022-03-25T14:53:24.000Z 2951.1 2022-03-25T14:53:27.000Z 2951.2 2022-03-25T14:53:33.000Z 2951.8 2022-03-25T14:53:37.000Z 2953 2022-03-25T14:53:42.000Z 2955.6 2022-03-25T14:53:48.000Z 2956.3 2022-03-25T14:53:52.000Z 2959 2022-03-25T14:54:02.000Z 2961.5 2022-03-25T14:54:15.000Z 2962.4 2022-03-25T14:54:23.000Z 2962 2022-03-25T14:54:27.000Z 2963.3 2022-03-25T14:54:35.000Z 2963.4 2022-03-25T14:54:42.000Z 2963.1 2022-03-25T14:54:45.000Z 2962.7 2022-03-25T14:54:52.000Z 2962.9 2022-03-25T14:54:55.000Z 2962.1 2022-03-25T14:55:01.000Z 2961.2 2022-03-25T14:55:08.000Z 2961.4 2022-03-25T14:55:19.000Z 2962.1 2022-03-25T14:55:24.000Z 2963.7 2022-03-25T14:55:33.000Z 2963.6 2022-03-25T14:55:44.000Z 2964.3 2022-03-25T14:56:01.000Z 2963.4 2022-03-25T14:56:14.000Z 2964.5 2022-03-25T14:56:24.000Z 2964.9 2022-03-25T14:56:25.000Z 2968.1 2022-03-25T14:56:37.000Z 2969 2022-03-25T14:56:40.000Z 2969.4 2022-03-25T14:56:42.000Z 2970.7 2022-03-25T14:56:51.000Z 2972.8 2022-03-25T14:57:04.000Z 2974.8 2022-03-25T14:57:11.000Z 2975.5 2022-03-25T14:57:15.000Z 2977 2022-03-25T14:57:21.000Z 2976.1 2022-03-25T14:57:32.000Z 2976 2022-03-25T14:57:34.000Z 2975.4 2022-03-25T14:57:44.000Z 2976.5 2022-03-25T14:57:52.000Z 2978.2 2022-03-25T14:57:59.000Z 2978.4 2022-03-25T14:58:01.000Z 2979.3 2022-03-25T14:58:09.000Z 2980.8 2022-03-25T14:58:14.000Z 2980.5 2022-03-25T14:58:19.000Z 2980.9 2022-03-25T14:58:27.000Z 2981.4 2022-03-25T14:58:28.000Z 2984 2022-03-25T14:58:41.000Z 2984.3 2022-03-25T14:58:43.000Z 2986.1 2022-03-25T14:58:51.000Z 2986.8 2022-03-25T14:59:04.000Z 2987.2 2022-03-25T14:59:12.000Z 2987.9 2022-03-25T14:59:17.000Z 2989 2022-03-25T14:59:22.000Z 2990.7 2022-03-25T14:59:30.000Z 2991.1 2022-03-25T14:59:31.000Z 2991.3 2022-03-25T14:59:38.000Z 2991.1 2022-03-25T14:59:44.000Z 2994 2022-03-25T14:59:55.000Z 2995.3 2022-03-25T14:59:59.000Z 2995.6 2022-03-25T15:00:08.000Z 2996.1 2022-03-25T15:00:09.000Z 2996 2022-03-25T15:00:16.000Z 2995.9 2022-03-25T15:00:23.000Z 2995.5 2022-03-25T15:00:24.000Z 2994.9 2022-03-25T15:00:35.000Z 2994.6 2022-03-25T15:00:39.000Z 2993.7 2022-03-25T15:00:42.000Z 2994.9 2022-03-25T15:00:53.000Z 2996.2 2022-03-25T15:01:04.000Z 2995.9 2022-03-25T15:01:08.000Z 2995.8 2022-03-25T15:01:16.000Z 2995.8 2022-03-25T15:01:22.000Z 2995.6 2022-03-25T15:01:29.000Z 2995.3 2022-03-25T15:01:32.000Z 2995.3 2022-03-25T15:01:39.000Z 2994.6 2022-03-25T15:01:42.000Z 2993.2 2022-03-25T15:01:51.000Z 2992.9 2022-03-25T15:01:53.000Z 2993.1 2022-03-25T15:02:03.000Z 2992.8 2022-03-25T15:02:06.000Z 2992.4 2022-03-25T15:02:13.000Z 2993.5 2022-03-25T15:02:18.000Z 2993.8 2022-03-25T15:02:26.000Z 2994.4 2022-03-25T15:02:32.000Z 2995.6 2022-03-25T15:02:38.000Z 2996.4 2022-03-25T15:02:45.000Z 2997.1 2022-03-25T15:02:49.000Z 2997.8 2022-03-25T15:02:57.000Z 2997.9 2022-03-25T15:03:00.000Z 2998.7 2022-03-25T15:03:04.000Z 3000.6 2022-03-25T15:03:12.000Z 3001.8 2022-03-25T15:03:24.000Z 3001.8 2022-03-25T15:03:27.000Z 3002 2022-03-25T15:03:31.000Z 3003.1 2022-03-25T15:03:40.000Z 3003.3 2022-03-25T15:03:42.000Z 3003.5 2022-03-25T15:03:49.000Z 3003.7 2022-03-25T15:03:53.000Z 3004.1 2022-03-25T15:03:58.000Z 3005.2 2022-03-25T15:04:05.000Z 3006.2 2022-03-25T15:04:16.000Z 3006.4 2022-03-25T15:04:18.000Z 3007.5 2022-03-25T15:04:25.000Z 3007.9 2022-03-25T15:04:32.000Z 3008.4 2022-03-25T15:04:34.000Z 3009.2 2022-03-25T15:04:53.000Z 3009.6 2022-03-25T15:04:59.000Z 3010.3 2022-03-25T15:05:08.000Z 3010.5 2022-03-25T15:05:10.000Z 3010.6 2022-03-25T15:05:16.000Z 3011.5 2022-03-25T15:05:23.000Z 3012.1 2022-03-25T15:05:30.000Z 3012.9 2022-03-25T15:05:37.000Z 3013.3 2022-03-25T15:05:38.000Z 3014.2 2022-03-25T15:06:07.000Z 3015.2 2022-03-25T15:06:16.000Z 3015.5 2022-03-25T15:06:19.000Z 3015.8 2022-03-25T15:06:22.000Z 3016.4 2022-03-25T15:06:27.000Z 3016.8 2022-03-25T15:06:29.000Z 3018 2022-03-25T15:06:36.000Z 3018.2 2022-03-25T15:06:37.000Z 3018.3 2022-03-25T15:06:38.000Z 3019.2 2022-03-25T15:06:43.000Z 3019.4 2022-03-25T15:06:44.000Z 3019.7 2022-03-25T15:06:47.000Z 3020.2 2022-03-25T15:06:51.000Z 3020.5 2022-03-25T15:06:52.000Z 3021.3 2022-03-25T15:06:59.000Z 3021.7 2022-03-25T15:07:04.000Z 3022.7 2022-03-25T15:07:11.000Z 3023.9 2022-03-25T15:07:18.000Z 3024 2022-03-25T15:07:20.000Z 3024.9 2022-03-25T15:07:27.000Z 3025.4 2022-03-25T15:07:33.000Z 3026.2 2022-03-25T15:07:42.000Z 3026.6 2022-03-25T15:07:46.000Z 3026.7 2022-03-25T15:08:00.000Z 3027.3 2022-03-25T15:08:15.000Z 3027.4 2022-03-25T15:08:31.000Z 3027.4 2022-03-25T15:08:46.000Z 3027.2 2022-03-25T15:09:03.000Z 3027.3 2022-03-25T15:09:31.000Z 3027.6 2022-03-25T15:09:44.000Z 3028 2022-03-25T15:10:17.000Z 3028 2022-03-25T15:10:43.000Z 3027.8 2022-03-25T15:10:52.000Z 3027.5 2022-03-25T15:11:08.000Z 3027.8 2022-03-25T15:11:21.000Z 3029 2022-03-25T15:11:32.000Z 3029.1 2022-03-25T15:11:33.000Z 3029.4 2022-03-25T15:11:37.000Z 3029.6 2022-03-25T15:11:39.000Z 3029.7 2022-03-25T15:11:41.000Z 3029.9 2022-03-25T15:11:43.000Z 3030 2022-03-25T15:11:45.000Z 3030.2 2022-03-25T15:11:47.000Z 3030.5 2022-03-25T15:11:49.000Z 3031.4 2022-03-25T15:11:53.000Z 3032.4 2022-03-25T15:11:58.000Z 3033.2 2022-03-25T15:12:04.000Z 3034.2 2022-03-25T15:12:12.000Z 3034.6 2022-03-25T15:12:14.000Z 3035.4 2022-03-25T15:12:22.000Z 3035.7 2022-03-25T15:12:24.000Z 3036.4 2022-03-25T15:12:28.000Z 3037.2 2022-03-25T15:12:33.000Z 3037.9 2022-03-25T15:12:37.000Z 3038.6 2022-03-25T15:12:43.000Z 3038.9 2022-03-25T15:12:47.000Z 3039.8 2022-03-25T15:12:55.000Z 3040.4 2022-03-25T15:13:01.000Z 3040.7 2022-03-25T15:13:03.000Z 3042.2 2022-03-25T15:13:15.000Z 3043.3 2022-03-25T15:13:23.000Z 3044.1 2022-03-25T15:13:28.000Z 3044.8 2022-03-25T15:13:36.000Z 3045.7 2022-03-25T15:13:40.000Z 3045.8 2022-03-25T15:13:42.000Z 3046.5 2022-03-25T15:13:49.000Z 3047.1 2022-03-25T15:13:55.000Z 3048.7 2022-03-25T15:14:06.000Z 3049 2022-03-25T15:14:09.000Z 3050 2022-03-25T15:14:16.000Z 3050.7 2022-03-25T15:14:22.000Z 3052.6 2022-03-25T15:14:32.000Z 3053.3 2022-03-25T15:14:36.000Z 3053.9 2022-03-25T15:14:39.000Z 3055.1 2022-03-25T15:14:48.000Z 3055.5 2022-03-25T15:14:51.000Z 3056.1 2022-03-25T15:14:57.000Z 3057.1 2022-03-25T15:15:06.000Z 3057.5 2022-03-25T15:15:08.000Z 3057.8 2022-03-25T15:15:12.000Z 3059.1 2022-03-25T15:15:22.000Z 3059.6 2022-03-25T15:15:25.000Z 3060.3 2022-03-25T15:15:30.000Z 3061.1 2022-03-25T15:15:36.000Z 3062.7 2022-03-25T15:15:49.000Z 3062.9 2022-03-25T15:15:50.000Z 3063.6 2022-03-25T15:15:56.000Z 3064.4 2022-03-25T15:16:06.000Z 3064.6 2022-03-25T15:16:07.000Z 3065.1 2022-03-25T15:16:13.000Z 3066.2 2022-03-25T15:16:22.000Z 3066.3 2022-03-25T15:16:23.000Z 3067.9 2022-03-25T15:16:33.000Z 3068.1 2022-03-25T15:16:35.000Z 3069 2022-03-25T15:16:44.000Z 3069.8 2022-03-25T15:16:52.000Z 3070.1 2022-03-25T15:16:54.000Z 3070.8 2022-03-25T15:17:01.000Z 3071.2 2022-03-25T15:17:07.000Z 3071.5 2022-03-25T15:17:09.000Z 3072.3 2022-03-25T15:17:20.000Z 3072.5 2022-03-25T15:17:21.000Z 3073.4 2022-03-25T15:17:31.000Z 3073.9 2022-03-25T15:17:35.000Z 3074.3 2022-03-25T15:17:39.000Z 3075.3 2022-03-25T15:17:47.000Z 3076 2022-03-25T15:17:51.000Z 3076.8 2022-03-25T15:17:58.000Z 3077.7 2022-03-25T15:18:05.000Z 3077.8 2022-03-25T15:18:06.000Z 3078.3 2022-03-25T15:18:13.000Z 3078.6 2022-03-25T15:18:17.000Z 3079.6 2022-03-25T15:18:24.000Z 3081 2022-03-25T15:18:32.000Z 3080.9 2022-03-25T15:18:40.000Z 3081.7 2022-03-25T15:18:53.000Z 3081.3 2022-03-25T15:19:00.000Z 3082.5 2022-03-25T15:19:11.000Z 3082.7 2022-03-25T15:19:13.000Z 3084.3 2022-03-25T15:19:22.000Z 3085.3 2022-03-25T15:19:30.000Z 3086.4 2022-03-25T15:19:37.000Z 3087 2022-03-25T15:19:44.000Z 3088.1 2022-03-25T15:19:52.000Z 3088.3 2022-03-25T15:19:53.000Z 3089.3 2022-03-25T15:20:00.000Z 3090.2 2022-03-25T15:20:06.000Z 3090.9 2022-03-25T15:20:12.000Z 3091.9 2022-03-25T15:20:18.000Z 3092.7 2022-03-25T15:20:20.000Z 3094.1 2022-03-25T15:20:28.000Z 3094.6 2022-03-25T15:20:30.000Z 3095.5 2022-03-25T15:20:35.000Z 3096.1 2022-03-25T15:20:40.000Z 3097.8 2022-03-25T15:20:48.000Z 3098.8 2022-03-25T15:20:54.000Z 3099.4 2022-03-25T15:20:59.000Z 3100.3 2022-03-25T15:21:05.000Z 3101.4 2022-03-25T15:21:12.000Z 3101.7 2022-03-25T15:21:15.000Z 3102.5 2022-03-25T15:21:23.000Z 3103.3 2022-03-25T15:21:28.000Z 3104.1 2022-03-25T15:21:33.000Z 3105.7 2022-03-25T15:21:41.000Z 3106.4 2022-03-25T15:21:43.000Z 3107.7 2022-03-25T15:21:49.000Z 3109.3 2022-03-25T15:21:57.000Z 3109.8 2022-03-25T15:22:00.000Z 3110.7 2022-03-25T15:22:07.000Z 3112.5 2022-03-25T15:22:15.000Z 3114 2022-03-25T15:22:23.000Z 3115.3 2022-03-25T15:22:31.000Z 3115.5 2022-03-25T15:22:32.000Z 3117.1 2022-03-25T15:22:40.000Z 3117.9 2022-03-25T15:22:44.000Z 3118.7 2022-03-25T15:22:46.000Z 3119.4 2022-03-25T15:22:55.000Z 3119.6 2022-03-25T15:22:57.000Z 3120.3 2022-03-25T15:23:05.000Z 3120.6 2022-03-25T15:23:08.000Z 3120.7 2022-03-25T15:23:12.000Z 3121.6 2022-03-25T15:23:22.000Z 3122 2022-03-25T15:23:25.000Z 3123.5 2022-03-25T15:23:33.000Z 3124.3 2022-03-25T15:23:37.000Z 3125 2022-03-25T15:23:41.000Z 3125.9 2022-03-25T15:23:49.000Z 3126.8 2022-03-25T15:23:55.000Z 3127 2022-03-25T15:23:59.000Z 3128 2022-03-25T15:24:07.000Z 3128.1 2022-03-25T15:24:11.000Z 3129.2 2022-03-25T15:24:24.000Z 3129.7 2022-03-25T15:24:33.000Z 3130.4 2022-03-25T15:24:37.000Z 3131.2 2022-03-25T15:24:47.000Z 3131.3 2022-03-25T15:24:49.000Z 3131.5 2022-03-25T15:24:53.000Z 3132.6 2022-03-25T15:25:03.000Z 3134 2022-03-25T15:25:14.000Z 3134.3 2022-03-25T15:25:18.000Z 3134.6 2022-03-25T15:25:27.000Z 3135 2022-03-25T15:25:29.000Z 3135.6 2022-03-25T15:25:39.000Z 3135.7 2022-03-25T15:25:40.000Z 3136.6 2022-03-25T15:25:49.000Z 3137.2 2022-03-25T15:25:54.000Z 3137.5 2022-03-25T15:25:56.000Z 3139.2 2022-03-25T15:26:04.000Z 3140.1 2022-03-25T15:26:08.000Z 3140.8 2022-03-25T15:26:12.000Z 3141.9 2022-03-25T15:26:20.000Z 3142.1 2022-03-25T15:26:23.000Z 3142.8 2022-03-25T15:26:28.000Z 3144.1 2022-03-25T15:26:36.000Z 3144.5 2022-03-25T15:26:37.000Z 3146.2 2022-03-25T15:26:46.000Z 3147 2022-03-25T15:26:51.000Z 3148.4 2022-03-25T15:27:03.000Z 3148.8 2022-03-25T15:27:05.000Z 3149.4 2022-03-25T15:27:10.000Z 3150.1 2022-03-25T15:27:19.000Z 3150.5 2022-03-25T15:27:26.000Z 3150.7 2022-03-25T15:27:32.000Z 3150.8 2022-03-25T15:27:34.000Z 3151.7 2022-03-25T15:27:45.000Z 3151.6 2022-03-25T15:27:47.000Z 3151.8 2022-03-25T15:27:54.000Z 3152.3 2022-03-25T15:27:59.000Z 3152.6 2022-03-25T15:28:01.000Z 3153.5 2022-03-25T15:28:10.000Z 3153.8 2022-03-25T15:28:12.000Z 3154.9 2022-03-25T15:28:19.000Z 3155.9 2022-03-25T15:28:27.000Z 3156.6 2022-03-25T15:28:36.000Z 3157 2022-03-25T15:28:40.000Z 3157.3 2022-03-25T15:28:42.000Z 3158.2 2022-03-25T15:28:51.000Z 3158.3 2022-03-25T15:28:53.000Z 3158.8 2022-03-25T15:28:57.000Z 3159.4 2022-03-25T15:29:04.000Z 3160.1 2022-03-25T15:29:09.000Z 3160.7 2022-03-25T15:29:13.000Z 3161.8 2022-03-25T15:29:20.000Z 3162.3 2022-03-25T15:29:24.000Z 3163.1 2022-03-25T15:29:31.000Z 3163.5 2022-03-25T15:29:36.000Z 3163.8 2022-03-25T15:29:40.000Z 3164.1 2022-03-25T15:29:45.000Z 3164.8 2022-03-25T15:29:53.000Z 3165.8 2022-03-25T15:29:57.000Z 3166.4 2022-03-25T15:30:03.000Z 3167.9 2022-03-25T15:30:16.000Z 3168 2022-03-25T15:30:17.000Z 3168.8 2022-03-25T15:30:21.000Z 3169.7 2022-03-25T15:30:29.000Z 3170.2 2022-03-25T15:30:32.000Z 3170.9 2022-03-25T15:30:36.000Z 3171.9 2022-03-25T15:30:43.000Z 3172.5 2022-03-25T15:30:46.000Z 3173 2022-03-25T15:30:49.000Z 3173.9 2022-03-25T15:30:54.000Z 3174.2 2022-03-25T15:30:56.000Z 3174.8 2022-03-25T15:31:01.000Z 3175.4 2022-03-25T15:31:08.000Z 3175.6 2022-03-25T15:31:23.000Z 3175.8 2022-03-25T15:31:38.000Z 3175 2022-03-25T15:31:55.000Z 3175.2 2022-03-25T15:32:01.000Z 3175.4 2022-03-25T15:32:10.000Z 3175.5 2022-03-25T15:32:23.000Z 3175.4 2022-03-25T15:32:37.000Z 3175 2022-03-25T15:32:52.000Z 3175.1 2022-03-25T15:33:08.000Z 3175.7 2022-03-25T15:33:26.000Z 3176 2022-03-25T15:33:42.000Z 3175.8 2022-03-25T15:33:58.000Z 3175.8 2022-03-25T15:34:14.000Z 3175.3 2022-03-25T15:34:30.000Z 3176.5 2022-03-25T15:34:41.000Z 3177.2 2022-03-25T15:35:00.000Z 3176 2022-03-25T15:35:14.000Z 3175.8 2022-03-25T15:35:33.000Z 3176.5 2022-03-25T15:35:41.000Z 3176.8 2022-03-25T15:35:46.000Z 3238.8 2022-03-25T15:45:02.000Z 3240.5 2022-03-25T15:45:09.000Z 3283.8 2022-03-25T15:53:32.000Z 3285.5 2022-03-25T15:53:44.000Z 3285.7 2022-03-25T15:53:45.000Z 3288.7 2022-03-25T15:53:54.000Z 3290.9 2022-03-25T15:54:02.000Z 3294 2022-03-25T15:54:19.000Z 3295.2 2022-03-25T15:54:21.000Z 3295.5 2022-03-25T15:54:22.000Z 3297.6 2022-03-25T15:54:28.000Z 3298 2022-03-25T15:54:30.000Z 3299.4 2022-03-25T15:54:41.000Z 3300.1 2022-03-25T15:54:47.000Z 3300.5 2022-03-25T15:54:52.000Z 3301.6 2022-03-25T15:54:59.000Z 3301.9 2022-03-25T15:55:04.000Z 3302.5 2022-03-25T15:55:16.000Z 3303.5 2022-03-25T15:55:24.000Z 3304.2 2022-03-25T15:55:28.000Z 3304.8 2022-03-25T15:55:29.000Z 3306.6 2022-03-25T15:55:34.000Z 3306.7 2022-03-25T15:55:42.000Z 3308.5 2022-03-25T15:55:55.000Z 3309.7 2022-03-25T15:56:02.000Z 3310.3 2022-03-25T15:56:06.000Z 3310.9 2022-03-25T15:56:08.000Z 3312 2022-03-25T15:56:15.000Z 3312.9 2022-03-25T15:56:20.000Z 3313.1 2022-03-25T15:56:21.000Z 3314.3 2022-03-25T15:56:27.000Z 3313.9 2022-03-25T15:56:31.000Z 3314.7 2022-03-25T15:56:44.000Z 3315.9 2022-03-25T15:56:56.000Z 3315.3 2022-03-25T15:57:08.000Z 3314.7 2022-03-25T15:57:10.000Z 3313.5 2022-03-25T15:57:25.000Z 3315.2 2022-03-25T15:57:41.000Z 3315.3 2022-03-25T15:57:49.000Z 3314.8 2022-03-25T15:57:56.000Z 3313.7 2022-03-25T15:58:08.000Z 3323.1 2022-03-25T16:11:32.000Z 3321.5 2022-03-25T16:11:45.000Z 3324.9 2022-03-25T16:12:00.000Z 3326 2022-03-25T16:12:04.000Z 3327.6 2022-03-25T16:12:08.000Z 3328.7 2022-03-25T16:12:12.000Z 3327.6 2022-03-25T16:12:24.000Z 3312.1 2022-03-25T17:32:19.000Z 3235.1 2022-03-25T17:32:26.000Z 3235 2022-03-25T17:34:35.000Z 3234.7 2022-03-25T17:34:41.000Z 3207 2022-03-25T17:38:57.000Z 3205.1 2022-03-25T17:38:58.000Z 3203.1 2022-03-25T17:38:59.000Z 3201.2 2022-03-25T17:39:00.000Z 3198.9 2022-03-25T17:39:01.000Z 3196.7 2022-03-25T17:39:02.000Z 3195 2022-03-25T17:39:03.000Z 3193.6 2022-03-25T17:39:04.000Z 3192 2022-03-25T17:39:05.000Z 3190.4 2022-03-25T17:39:06.000Z 3188.8 2022-03-25T17:39:07.000Z 3187.3 2022-03-25T17:39:08.000Z 3185.8 2022-03-25T17:39:09.000Z 3184.8 2022-03-25T17:39:10.000Z 3183.6 2022-03-25T17:39:11.000Z 3182.1 2022-03-25T17:39:12.000Z 3180.8 2022-03-25T17:39:13.000Z 3179.4 2022-03-25T17:39:14.000Z 3178.1 2022-03-25T17:39:15.000Z 3176.4 2022-03-25T17:39:16.000Z 3174.8 2022-03-25T17:39:17.000Z 3173.3 2022-03-25T17:39:18.000Z 3171.9 2022-03-25T17:39:19.000Z 3170.4 2022-03-25T17:39:20.000Z 3168.7 2022-03-25T17:39:21.000Z 3165.6 2022-03-25T17:39:23.000Z 3164.2 2022-03-25T17:39:24.000Z 3162.9 2022-03-25T17:39:25.000Z 3161.5 2022-03-25T17:39:26.000Z 3157.6 2022-03-25T17:39:28.000Z 3155.7 2022-03-25T17:39:29.000Z 3153.6 2022-03-25T17:39:30.000Z 3152.7 2022-03-25T17:39:31.000Z 3151.7 2022-03-25T17:39:32.000Z 3150.7 2022-03-25T17:39:33.000Z 3148.8 2022-03-25T17:39:35.000Z 3147.7 2022-03-25T17:39:36.000Z 3146.7 2022-03-25T17:39:37.000Z 3145.8 2022-03-25T17:39:38.000Z 3145.1 2022-03-25T17:39:39.000Z 3144.1 2022-03-25T17:39:40.000Z 3143.1 2022-03-25T17:39:41.000Z 3142.2 2022-03-25T17:39:42.000Z 3141.4 2022-03-25T17:39:43.000Z 3140.6 2022-03-25T17:39:44.000Z 3139 2022-03-25T17:39:46.000Z 3138.2 2022-03-25T17:39:47.000Z 3137.3 2022-03-25T17:39:48.000Z 3136.2 2022-03-25T17:39:49.000Z 3135 2022-03-25T17:39:50.000Z 3134.1 2022-03-25T17:39:51.000Z 3133.5 2022-03-25T17:39:52.000Z 3133.3 2022-03-25T17:39:53.000Z 3132.8 2022-03-25T17:39:54.000Z 3132.3 2022-03-25T17:39:55.000Z 3131.8 2022-03-25T17:39:56.000Z 3131.3 2022-03-25T17:39:58.000Z 3131 2022-03-25T17:39:59.000Z 3130.4 2022-03-25T17:40:00.000Z 3129.2 2022-03-25T17:40:03.000Z 3128.4 2022-03-25T17:40:05.000Z 3128 2022-03-25T17:40:06.000Z 3126.4 2022-03-25T17:40:09.000Z 3125.5 2022-03-25T17:40:10.000Z 3123.8 2022-03-25T17:40:13.000Z 3123 2022-03-25T17:40:14.000Z 3122.5 2022-03-25T17:40:15.000Z 3122.3 2022-03-25T17:40:16.000Z 3121.9 2022-03-25T17:40:18.000Z 3121.1 2022-03-25T17:40:22.000Z 3120.1 2022-03-25T17:40:25.000Z 3119.9 2022-03-25T17:40:26.000Z 3118.6 2022-03-25T17:40:29.000Z 3117.3 2022-03-25T17:40:31.000Z 3116.4 2022-03-25T17:40:32.000Z 3114.6 2022-03-25T17:40:36.000Z 3114 2022-03-25T17:40:37.000Z 3113.9 2022-03-25T17:40:39.000Z 3113.5 2022-03-25T17:40:41.000Z 3112.2 2022-03-25T17:40:43.000Z 3109 2022-03-25T17:40:45.000Z 3106 2022-03-25T17:40:47.000Z 3103.2 2022-03-25T17:40:49.000Z 3101.6 2022-03-25T17:40:50.000Z 3100.8 2022-03-25T17:40:52.000Z 3100.4 2022-03-25T17:40:53.000Z 3100.6 2022-03-25T17:40:58.000Z 3101.2 2022-03-25T17:41:12.000Z 3102.4 2022-03-25T17:41:30.000Z 3100 2022-03-25T17:41:38.000Z 3099.5 2022-03-25T17:41:39.000Z 3098.8 2022-03-25T17:41:40.000Z 3096.3 2022-03-25T17:41:42.000Z 3094.6 2022-03-25T17:41:43.000Z 3093 2022-03-25T17:41:44.000Z 3091.4 2022-03-25T17:41:45.000Z 3090.1 2022-03-25T17:41:46.000Z 3089.4 2022-03-25T17:41:47.000Z 3088.7 2022-03-25T17:41:48.000Z 3087.9 2022-03-25T17:41:49.000Z 3086.9 2022-03-25T17:41:50.000Z 3085.5 2022-03-25T17:41:51.000Z 3084.2 2022-03-25T17:41:52.000Z 3083 2022-03-25T17:41:53.000Z 3080.2 2022-03-25T17:41:55.000Z 3079.3 2022-03-25T17:41:56.000Z 3077.8 2022-03-25T17:41:57.000Z 3076.4 2022-03-25T17:41:58.000Z 3075.2 2022-03-25T17:41:59.000Z 3073.9 2022-03-25T17:42:00.000Z 3071.6 2022-03-25T17:42:02.000Z 3070.7 2022-03-25T17:42:03.000Z 3069.9 2022-03-25T17:42:04.000Z 3069 2022-03-25T17:42:05.000Z 3068.2 2022-03-25T17:42:06.000Z 3066.8 2022-03-25T17:42:08.000Z 3065.4 2022-03-25T17:42:10.000Z 3063.9 2022-03-25T17:42:12.000Z 3063.4 2022-03-25T17:42:13.000Z 3062.9 2022-03-25T17:42:14.000Z 3061.9 2022-03-25T17:42:16.000Z 3061.3 2022-03-25T17:42:17.000Z 3060.2 2022-03-25T17:42:19.000Z 3059.1 2022-03-25T17:42:21.000Z 3058.6 2022-03-25T17:42:22.000Z 3058.2 2022-03-25T17:42:23.000Z 3057.3 2022-03-25T17:42:25.000Z 3056.7 2022-03-25T17:42:26.000Z 3056.1 2022-03-25T17:42:27.000Z 3055.1 2022-03-25T17:42:29.000Z 3054.2 2022-03-25T17:42:31.000Z 3053.8 2022-03-25T17:42:32.000Z 3053.3 2022-03-25T17:42:33.000Z 3052.8 2022-03-25T17:42:34.000Z 3050.6 2022-03-25T17:42:37.000Z 3049.9 2022-03-25T17:42:38.000Z 3049.1 2022-03-25T17:42:39.000Z 3047.9 2022-03-25T17:42:41.000Z 3046.2 2022-03-25T17:42:44.000Z 3045.7 2022-03-25T17:42:45.000Z 3045.1 2022-03-25T17:42:46.000Z 3044.6 2022-03-25T17:42:47.000Z 3044.1 2022-03-25T17:42:48.000Z 3043 2022-03-25T17:42:50.000Z 3041.1 2022-03-25T17:42:53.000Z 3040.5 2022-03-25T17:42:54.000Z 3039.4 2022-03-25T17:42:56.000Z 3037.4 2022-03-25T17:42:59.000Z 3036.2 2022-03-25T17:43:01.000Z 3035 2022-03-25T17:43:03.000Z 3034.4 2022-03-25T17:43:04.000Z 3032.9 2022-03-25T17:43:06.000Z 3032.2 2022-03-25T17:43:07.000Z 3031.6 2022-03-25T17:43:08.000Z 3030.1 2022-03-25T17:43:10.000Z 3028.1 2022-03-25T17:43:12.000Z 3027.2 2022-03-25T17:43:13.000Z 3026.2 2022-03-25T17:43:14.000Z 3024.5 2022-03-25T17:43:16.000Z 3023.3 2022-03-25T17:43:18.000Z 3022.7 2022-03-25T17:43:19.000Z 3022.1 2022-03-25T17:43:20.000Z 3021.5 2022-03-25T17:43:21.000Z 3019.4 2022-03-25T17:43:25.000Z 3018.5 2022-03-25T17:43:26.000Z 3017.7 2022-03-25T17:43:27.000Z 3017.1 2022-03-25T17:43:28.000Z 3016.4 2022-03-25T17:43:29.000Z 3015.8 2022-03-25T17:43:30.000Z 3014.3 2022-03-25T17:43:32.000Z 3012.8 2022-03-25T17:43:34.000Z 3012.5 2022-03-25T17:43:35.000Z 3012.4 2022-03-25T17:43:36.000Z 3012.4 2022-03-25T17:43:39.000Z 3012.3 2022-03-25T17:43:45.000Z 3010.7 2022-03-25T17:43:50.000Z 3009.1 2022-03-25T17:43:52.000Z 3008.4 2022-03-25T17:43:53.000Z 3007.9 2022-03-25T17:43:54.000Z 3006.8 2022-03-25T17:43:56.000Z 3006.1 2022-03-25T17:43:57.000Z 3005.4 2022-03-25T17:43:58.000Z 3003.5 2022-03-25T17:44:01.000Z 3002.1 2022-03-25T17:44:03.000Z 3000.8 2022-03-25T17:44:05.000Z 3000.2 2022-03-25T17:44:06.000Z 2998.2 2022-03-25T17:44:09.000Z 2997.5 2022-03-25T17:44:10.000Z 2996.8 2022-03-25T17:44:11.000Z 2996.4 2022-03-25T17:44:12.000Z 2995.9 2022-03-25T17:44:13.000Z 2995.2 2022-03-25T17:44:14.000Z 2994.5 2022-03-25T17:44:15.000Z 2993.8 2022-03-25T17:44:16.000Z 2993.2 2022-03-25T17:44:17.000Z 2992.4 2022-03-25T17:44:19.000Z 2992 2022-03-25T17:44:20.000Z 2990.4 2022-03-25T17:44:23.000Z 2989.9 2022-03-25T17:44:24.000Z 2989.6 2022-03-25T17:44:25.000Z 2989.6 2022-03-25T17:44:26.000Z 2989.5 2022-03-25T17:44:27.000Z 2989.5 2022-03-25T17:44:28.000Z 2989.5 2022-03-25T17:44:34.000Z 2989.6 2022-03-25T17:44:50.000Z 2989 2022-03-25T17:45:08.000Z 2988.2 2022-03-25T17:45:10.000Z 2986.9 2022-03-25T17:45:12.000Z 2985.1 2022-03-25T17:45:14.000Z 2984.4 2022-03-25T17:45:15.000Z 2983.8 2022-03-25T17:45:16.000Z 2982.8 2022-03-25T17:45:18.000Z 2981.3 2022-03-25T17:45:20.000Z 2980.4 2022-03-25T17:45:21.000Z 2979.5 2022-03-25T17:45:22.000Z 2978.5 2022-03-25T17:45:23.000Z 2977.8 2022-03-25T17:45:24.000Z 2977.1 2022-03-25T17:45:25.000Z 2976.5 2022-03-25T17:45:26.000Z 2975.3 2022-03-25T17:45:28.000Z 2973.6 2022-03-25T17:45:30.000Z 2972.3 2022-03-25T17:45:32.000Z 2971.6 2022-03-25T17:45:33.000Z 2971 2022-03-25T17:45:34.000Z 2969 2022-03-25T17:45:37.000Z 2968.3 2022-03-25T17:45:38.000Z 2967.7 2022-03-25T17:45:39.000Z 2967 2022-03-25T17:45:40.000Z 2966.3 2022-03-25T17:45:41.000Z 2965.7 2022-03-25T17:45:42.000Z 2965 2022-03-25T17:45:43.000Z 2963.6 2022-03-25T17:45:45.000Z 2962.8 2022-03-25T17:45:46.000Z 2962.1 2022-03-25T17:45:47.000Z 2961.3 2022-03-25T17:45:48.000Z 2960.5 2022-03-25T17:45:49.000Z 2959.8 2022-03-25T17:45:50.000Z 2959.2 2022-03-25T17:45:51.000Z 2957.7 2022-03-25T17:45:53.000Z 2956.8 2022-03-25T17:45:54.000Z 2956.1 2022-03-25T17:45:55.000Z 2954.7 2022-03-25T17:45:57.000Z 2953.3 2022-03-25T17:45:59.000Z 2952.6 2022-03-25T17:46:00.000Z 2951.8 2022-03-25T17:46:01.000Z 2950.8 2022-03-25T17:46:02.000Z 2949.8 2022-03-25T17:46:03.000Z 2949 2022-03-25T17:46:04.000Z 2948.2 2022-03-25T17:46:05.000Z 2947.6 2022-03-25T17:46:06.000Z 2947.3 2022-03-25T17:46:07.000Z 2946.8 2022-03-25T17:46:08.000Z 2946.1 2022-03-25T17:46:09.000Z 2945.6 2022-03-25T17:46:10.000Z 2944.7 2022-03-25T17:46:11.000Z 2943.2 2022-03-25T17:46:13.000Z 2942.4 2022-03-25T17:46:14.000Z 2941.5 2022-03-25T17:46:15.000Z 2940.3 2022-03-25T17:46:16.000Z 2939.4 2022-03-25T17:46:17.000Z 2938.4 2022-03-25T17:46:18.000Z 2937.5 2022-03-25T17:46:19.000Z 2936.7 2022-03-25T17:46:20.000Z 2934.9 2022-03-25T17:46:22.000Z 2933.9 2022-03-25T17:46:24.000Z 2933.4 2022-03-25T17:46:25.000Z 2932.9 2022-03-25T17:46:26.000Z 2932 2022-03-25T17:46:28.000Z 2930.7 2022-03-25T17:46:30.000Z 2930.3 2022-03-25T17:46:31.000Z 2929.1 2022-03-25T17:46:33.000Z 2928.6 2022-03-25T17:46:34.000Z 2928 2022-03-25T17:46:35.000Z 2926.8 2022-03-25T17:46:37.000Z 2926.4 2022-03-25T17:46:38.000Z 2925.9 2022-03-25T17:46:39.000Z 2924.1 2022-03-25T17:46:42.000Z 2923.3 2022-03-25T17:46:43.000Z 2922.4 2022-03-25T17:46:45.000Z 2921.4 2022-03-25T17:46:47.000Z 2920.8 2022-03-25T17:46:48.000Z 2920.2 2022-03-25T17:46:49.000Z 2918.6 2022-03-25T17:46:50.000Z 2917.9 2022-03-25T17:46:52.000Z 2917.7 2022-03-25T17:46:53.000Z 2917.5 2022-03-25T17:46:55.000Z 2917.6 2022-03-25T17:47:05.000Z 2917.7 2022-03-25T17:47:21.000Z 2917.9 2022-03-25T17:47:32.000Z 2916.4 2022-03-25T17:47:38.000Z 2915.8 2022-03-25T17:47:39.000Z 2913.1 2022-03-25T17:47:42.000Z 2912.3 2022-03-25T17:47:43.000Z 2910.7 2022-03-25T17:47:45.000Z 2909.8 2022-03-25T17:47:46.000Z 2908.9 2022-03-25T17:47:47.000Z 2908 2022-03-25T17:47:48.000Z 2907.1 2022-03-25T17:47:49.000Z 2906.3 2022-03-25T17:47:50.000Z 2904.4 2022-03-25T17:47:52.000Z 2903.5 2022-03-25T17:47:53.000Z 2902.4 2022-03-25T17:47:54.000Z 2901.2 2022-03-25T17:47:55.000Z 2900.3 2022-03-25T17:47:56.000Z 2899.5 2022-03-25T17:47:57.000Z 2898.7 2022-03-25T17:47:58.000Z 2898 2022-03-25T17:47:59.000Z 2896.6 2022-03-25T17:48:01.000Z 2895.2 2022-03-25T17:48:03.000Z 2894.4 2022-03-25T17:48:04.000Z 2893.5 2022-03-25T17:48:05.000Z 2892.6 2022-03-25T17:48:06.000Z 2891.8 2022-03-25T17:48:07.000Z 2890.1 2022-03-25T17:48:09.000Z 2889.1 2022-03-25T17:48:10.000Z 2888.4 2022-03-25T17:48:11.000Z 2886.8 2022-03-25T17:48:13.000Z 2886 2022-03-25T17:48:14.000Z 2885.2 2022-03-25T17:48:15.000Z 2884.6 2022-03-25T17:48:16.000Z 2883.9 2022-03-25T17:48:17.000Z 2882.6 2022-03-25T17:48:19.000Z 2880.8 2022-03-25T17:48:21.000Z 2879.4 2022-03-25T17:48:23.000Z 2878.7 2022-03-25T17:48:24.000Z 2878 2022-03-25T17:48:25.000Z 2877.2 2022-03-25T17:48:26.000Z 2876.1 2022-03-25T17:48:28.000Z 2875 2022-03-25T17:48:30.000Z 2873.6 2022-03-25T17:48:32.000Z 2873.1 2022-03-25T17:48:33.000Z 2872.4 2022-03-25T17:48:34.000Z 2871.6 2022-03-25T17:48:35.000Z 2871 2022-03-25T17:48:36.000Z 2870.2 2022-03-25T17:48:38.000Z 2869.1 2022-03-25T17:48:40.000Z 2868.3 2022-03-25T17:48:41.000Z 2867.5 2022-03-25T17:48:42.000Z 2866.7 2022-03-25T17:48:43.000Z 2866.1 2022-03-25T17:48:44.000Z 2865.3 2022-03-25T17:48:45.000Z 2864.6 2022-03-25T17:48:46.000Z 2863.8 2022-03-25T17:48:47.000Z 2863.3 2022-03-25T17:48:48.000Z 2862.2 2022-03-25T17:48:50.000Z 2860.9 2022-03-25T17:48:52.000Z 2860.1 2022-03-25T17:48:53.000Z 2859.1 2022-03-25T17:48:54.000Z 2856.8 2022-03-25T17:48:56.000Z 2856.1 2022-03-25T17:48:57.000Z 2855.4 2022-03-25T17:48:58.000Z 2854.6 2022-03-25T17:48:59.000Z 2853.7 2022-03-25T17:49:00.000Z 2851.4 2022-03-25T17:49:02.000Z 2850.4 2022-03-25T17:49:03.000Z 2849.3 2022-03-25T17:49:04.000Z 2848.3 2022-03-25T17:49:05.000Z 2847.3 2022-03-25T17:49:06.000Z 2846.3 2022-03-25T17:49:07.000Z 2845.4 2022-03-25T17:49:08.000Z 2842.9 2022-03-25T17:49:10.000Z 2841.8 2022-03-25T17:49:11.000Z 2840.6 2022-03-25T17:49:12.000Z 2839.6 2022-03-25T17:49:13.000Z 2838.6 2022-03-25T17:49:14.000Z 2837.5 2022-03-25T17:49:15.000Z 2836.6 2022-03-25T17:49:16.000Z 2835.8 2022-03-25T17:49:17.000Z 2834 2022-03-25T17:49:19.000Z 2833 2022-03-25T17:49:20.000Z 2832.3 2022-03-25T17:49:21.000Z 2831.3 2022-03-25T17:49:22.000Z 2830.4 2022-03-25T17:49:23.000Z 2829.6 2022-03-25T17:49:24.000Z 2828.8 2022-03-25T17:49:25.000Z 2827.4 2022-03-25T17:49:27.000Z 2825.7 2022-03-25T17:49:29.000Z 2824.5 2022-03-25T17:49:31.000Z 2824 2022-03-25T17:49:32.000Z 2823.2 2022-03-25T17:49:34.000Z 2823 2022-03-25T17:49:35.000Z 2822.8 2022-03-25T17:49:37.000Z 2822.9 2022-03-25T17:49:40.000Z 2822.8 2022-03-25T17:49:53.000Z 2821.4 2022-03-25T17:49:57.000Z 2820.7 2022-03-25T17:50:00.000Z 2820.9 2022-03-25T17:50:12.000Z 2821 2022-03-25T17:50:16.000Z 2820.5 2022-03-25T17:50:28.000Z 2818.4 2022-03-25T17:50:33.000Z 2817.1 2022-03-25T17:50:35.000Z 2815.8 2022-03-25T17:50:37.000Z 2815.2 2022-03-25T17:50:38.000Z 2813.9 2022-03-25T17:50:40.000Z 2812.4 2022-03-25T17:50:42.000Z 2810.7 2022-03-25T17:50:44.000Z 2809.5 2022-03-25T17:50:45.000Z 2808.5 2022-03-25T17:50:47.000Z 2808.4 2022-03-25T17:50:48.000Z 2808 2022-03-25T17:50:50.000Z 2807 2022-03-25T17:50:52.000Z 2806.3 2022-03-25T17:50:53.000Z 2805.7 2022-03-25T17:50:54.000Z 2804 2022-03-25T17:50:56.000Z 2803.5 2022-03-25T17:50:58.000Z 2803.1 2022-03-25T17:50:59.000Z 2801.8 2022-03-25T17:51:01.000Z 2801.2 2022-03-25T17:51:02.000Z 2800.2 2022-03-25T17:51:03.000Z 2799.4 2022-03-25T17:51:04.000Z 2798.9 2022-03-25T17:51:05.000Z 2798.4 2022-03-25T17:51:06.000Z 2796.6 2022-03-25T17:51:09.000Z 2795.9 2022-03-25T17:51:10.000Z 2793.2 2022-03-25T17:51:13.000Z 2792.4 2022-03-25T17:51:15.000Z 2792.4 2022-03-25T17:51:17.000Z 2791.5 2022-03-25T17:51:20.000Z 2791.1 2022-03-25T17:51:21.000Z 2790 2022-03-25T17:51:26.000Z 2790.4 2022-03-25T17:51:29.000Z 2790.9 2022-03-25T17:51:32.000Z 2791.4 2022-03-25T17:51:36.000Z 2791.5 2022-03-25T17:51:37.000Z 2790.6 2022-03-25T17:51:40.000Z 2787.7 2022-03-25T17:51:43.000Z 2786.7 2022-03-25T17:51:45.000Z 2786 2022-03-25T17:51:53.000Z 2786.7 2022-03-25T17:52:03.000Z 2787.2 2022-03-25T17:52:11.000Z 2787.2 2022-03-25T17:52:26.000Z 2785.7 2022-03-25T17:52:40.000Z 2786.8 2022-03-25T17:52:56.000Z 2787.2 2022-03-25T17:53:08.000Z 2787.3 2022-03-25T17:53:21.000Z 2782.8 2022-03-25T17:53:36.000Z 2779.7 2022-03-25T17:53:39.000Z 2776.8 2022-03-25T17:53:45.000Z 2774.6 2022-03-25T17:53:48.000Z 2774.2 2022-03-25T17:53:49.000Z 2773.3 2022-03-25T17:53:50.000Z 2772.3 2022-03-25T17:53:51.000Z 2771.4 2022-03-25T17:53:52.000Z 2771.1 2022-03-25T17:53:54.000Z 2770.7 2022-03-25T17:53:56.000Z 2769.5 2022-03-25T17:53:59.000Z 2768.5 2022-03-25T17:54:06.000Z 2767.5 2022-03-25T17:54:07.000Z 2766.5 2022-03-25T17:54:09.000Z 2764.3 2022-03-25T17:54:11.000Z 2763.1 2022-03-25T17:54:12.000Z 2763 2022-03-25T17:54:14.000Z 2762.9 2022-03-25T17:54:18.000Z 2762.9 2022-03-25T17:54:22.000Z 2764.1 2022-03-25T17:54:23.000Z 2761.4 2022-03-25T17:54:35.000Z 2758.9 2022-03-25T17:54:39.000Z 2757.7 2022-03-25T17:54:40.000Z 2755.4 2022-03-25T17:54:41.000Z 2753.3 2022-03-25T17:54:42.000Z 2751.3 2022-03-25T17:54:43.000Z 2748.5 2022-03-25T17:54:44.000Z 2747.8 2022-03-25T17:54:45.000Z 2747.5 2022-03-25T17:54:46.000Z 2746.8 2022-03-25T17:54:47.000Z 2745.9 2022-03-25T17:54:48.000Z 2744.5 2022-03-25T17:54:49.000Z 2743 2022-03-25T17:54:50.000Z 2741.4 2022-03-25T17:54:51.000Z 2739.3 2022-03-25T17:54:53.000Z 2738.2 2022-03-25T17:54:55.000Z 2738.1 2022-03-25T17:54:56.000Z 2737.7 2022-03-25T17:55:02.000Z 2736.1 2022-03-25T17:55:05.000Z 2735.3 2022-03-25T17:55:06.000Z 2732.7 2022-03-25T17:55:09.000Z 2731 2022-03-25T17:55:11.000Z 2729.9 2022-03-25T17:55:12.000Z 2729.3 2022-03-25T17:55:13.000Z 2728.8 2022-03-25T17:55:14.000Z 2728.2 2022-03-25T17:55:15.000Z 2727 2022-03-25T17:55:16.000Z 2725.6 2022-03-25T17:55:17.000Z 2722.6 2022-03-25T17:55:19.000Z 2720.9 2022-03-25T17:55:20.000Z 2719.4 2022-03-25T17:55:21.000Z 2716.4 2022-03-25T17:55:23.000Z 2715.1 2022-03-25T17:55:24.000Z 2714 2022-03-25T17:55:25.000Z 2712.9 2022-03-25T17:55:26.000Z 2711.3 2022-03-25T17:55:27.000Z 2709.8 2022-03-25T17:55:28.000Z 2708.7 2022-03-25T17:55:29.000Z 2707.4 2022-03-25T17:55:30.000Z 2706 2022-03-25T17:55:31.000Z 2704.8 2022-03-25T17:55:32.000Z 2702.9 2022-03-25T17:55:33.000Z 2701.6 2022-03-25T17:55:35.000Z 2700.5 2022-03-25T17:55:36.000Z 2699.8 2022-03-25T17:55:37.000Z 2698.9 2022-03-25T17:55:38.000Z 2697.9 2022-03-25T17:55:39.000Z 2696.8 2022-03-25T17:55:40.000Z 2695.5 2022-03-25T17:55:41.000Z 2693 2022-03-25T17:55:43.000Z 2691.9 2022-03-25T17:55:44.000Z 2690.6 2022-03-25T17:55:45.000Z 2689.2 2022-03-25T17:55:46.000Z 2688 2022-03-25T17:55:47.000Z 2684.6 2022-03-25T17:55:49.000Z 2683 2022-03-25T17:55:50.000Z 2681.5 2022-03-25T17:55:51.000Z 2679.6 2022-03-25T17:55:52.000Z 2678.2 2022-03-25T17:55:53.000Z 2675.2 2022-03-25T17:55:55.000Z 2673.9 2022-03-25T17:55:56.000Z 2672.6 2022-03-25T17:55:57.000Z 2671.5 2022-03-25T17:55:58.000Z 2670.5 2022-03-25T17:55:59.000Z 2669.5 2022-03-25T17:56:00.000Z 2668.2 2022-03-25T17:56:01.000Z 2667.1 2022-03-25T17:56:02.000Z 2666.2 2022-03-25T17:56:03.000Z 2665.7 2022-03-25T17:56:04.000Z 2664.8 2022-03-25T17:56:05.000Z 2663.8 2022-03-25T17:56:06.000Z 2661.6 2022-03-25T17:56:08.000Z 2660 2022-03-25T17:56:10.000Z 2658.9 2022-03-25T17:56:11.000Z 2658.1 2022-03-25T17:56:12.000Z 2657.6 2022-03-25T17:56:13.000Z 2657.2 2022-03-25T17:56:14.000Z 2656.2 2022-03-25T17:56:16.000Z 2655.1 2022-03-25T17:56:18.000Z 2654 2022-03-25T17:56:20.000Z 2652.9 2022-03-25T17:56:23.000Z 2652.4 2022-03-25T17:56:24.000Z 2651.2 2022-03-25T17:56:26.000Z 2650.9 2022-03-25T17:56:27.000Z 2650.5 2022-03-25T17:56:28.000Z 2650.2 2022-03-25T17:56:29.000Z 2650 2022-03-25T17:56:30.000Z 2649.7 2022-03-25T17:56:31.000Z 2648.9 2022-03-25T17:56:33.000Z 2647.7 2022-03-25T17:56:35.000Z 2646.3 2022-03-25T17:56:37.000Z 2645.8 2022-03-25T17:56:38.000Z 2645.2 2022-03-25T17:56:40.000Z 2644.1 2022-03-25T17:56:43.000Z 2643.4 2022-03-25T17:56:44.000Z 2642.5 2022-03-25T17:56:45.000Z 2641.1 2022-03-25T17:56:47.000Z 2640.6 2022-03-25T17:56:48.000Z 2640.3 2022-03-25T17:56:49.000Z 2640.2 2022-03-25T17:56:50.000Z 2640.2 2022-03-25T17:56:51.000Z 2640.2 2022-03-25T17:56:52.000Z 2640.2 2022-03-25T17:57:00.000Z 2640.3 2022-03-25T17:57:15.000Z 2640.4 2022-03-25T17:57:33.000Z 2640.4 2022-03-25T17:57:48.000Z 2640.4 2022-03-25T17:58:04.000Z 2640.1 2022-03-25T17:58:20.000Z 2639.4 2022-03-25T17:58:23.000Z 2639 2022-03-25T17:58:24.000Z 2638 2022-03-25T17:58:26.000Z 2635.3 2022-03-25T17:58:29.000Z 2634.4 2022-03-25T17:58:30.000Z 2633.4 2022-03-25T17:58:31.000Z 2632.6 2022-03-25T17:58:32.000Z 2631.9 2022-03-25T17:58:33.000Z 2631.3 2022-03-25T17:58:34.000Z 2630 2022-03-25T17:58:36.000Z 2629.4 2022-03-25T17:58:37.000Z 2628.2 2022-03-25T17:58:39.000Z 2627.5 2022-03-25T17:58:40.000Z 2627 2022-03-25T17:58:41.000Z 2625.5 2022-03-25T17:58:43.000Z 2624.6 2022-03-25T17:58:44.000Z 2623.6 2022-03-25T17:58:45.000Z 2621.7 2022-03-25T17:58:47.000Z 2620.2 2022-03-25T17:58:49.000Z 2619.5 2022-03-25T17:58:50.000Z 2618.9 2022-03-25T17:58:51.000Z 2618.3 2022-03-25T17:58:52.000Z 2616.9 2022-03-25T17:58:54.000Z 2616.1 2022-03-25T17:58:55.000Z 2614.4 2022-03-25T17:58:57.000Z 2613.4 2022-03-25T17:58:58.000Z 2611.2 2022-03-25T17:59:00.000Z 2609.3 2022-03-25T17:59:02.000Z 2608.8 2022-03-25T17:59:03.000Z 2608.1 2022-03-25T17:59:05.000Z 2607.7 2022-03-25T17:59:06.000Z 2607 2022-03-25T17:59:07.000Z 2606.5 2022-03-25T17:59:08.000Z 2605.3 2022-03-25T17:59:10.000Z 2604.7 2022-03-25T17:59:11.000Z 2604.1 2022-03-25T17:59:12.000Z 2603.2 2022-03-25T17:59:13.000Z 2602.1 2022-03-25T17:59:14.000Z 2600.9 2022-03-25T17:59:15.000Z 2599.3 2022-03-25T17:59:16.000Z 2597.9 2022-03-25T17:59:17.000Z 2596.5 2022-03-25T17:59:18.000Z 2595.2 2022-03-25T17:59:19.000Z 2594 2022-03-25T17:59:21.000Z 2592.6 2022-03-25T17:59:23.000Z 2590.3 2022-03-25T17:59:25.000Z 2589.2 2022-03-25T17:59:27.000Z 2588.8 2022-03-25T17:59:28.000Z 2588.3 2022-03-25T17:59:29.000Z 2587.7 2022-03-25T17:59:31.000Z 2587.4 2022-03-25T17:59:32.000Z 2584.6 2022-03-25T17:59:37.000Z 2584.5 2022-03-25T17:59:39.000Z 2584.3 2022-03-25T17:59:42.000Z 2584.6 2022-03-25T17:59:55.000Z 2583 2022-03-25T18:00:45.000Z 2582 2022-03-25T18:00:46.000Z 2581 2022-03-25T18:00:47.000Z 2580.4 2022-03-25T18:00:48.000Z 2579.8 2022-03-25T18:00:49.000Z 2579.5 2022-03-25T18:00:50.000Z 2578.1 2022-03-25T18:00:51.000Z 2575.3 2022-03-25T18:00:52.000Z 2573.1 2022-03-25T18:00:53.000Z 2572.4 2022-03-25T18:00:54.000Z 2572.2 2022-03-25T18:00:55.000Z 2572.2 2022-03-25T18:00:56.000Z 2572.1 2022-03-25T18:00:57.000Z 2570.3 2022-03-25T18:00:58.000Z 2568.6 2022-03-25T18:00:59.000Z 2567.3 2022-03-25T18:01:00.000Z 2566 2022-03-25T18:01:01.000Z 2564.9 2022-03-25T18:01:02.000Z 2563.4 2022-03-25T18:01:03.000Z 2559.4 2022-03-25T18:01:05.000Z 2557.4 2022-03-25T18:01:06.000Z 2556.2 2022-03-25T18:01:07.000Z 2555.5 2022-03-25T18:01:08.000Z 2554 2022-03-25T18:01:10.000Z 2553.3 2022-03-25T18:01:11.000Z 2552.7 2022-03-25T18:01:12.000Z 2552.3 2022-03-25T18:01:13.000Z 2552.3 2022-03-25T18:01:14.000Z 2552.3 2022-03-25T18:01:15.000Z 2552.4 2022-03-25T18:01:17.000Z 2552.4 2022-03-25T18:01:19.000Z 2552.5 2022-03-25T18:01:21.000Z 2552.6 2022-03-25T18:01:26.000Z 2552.7 2022-03-25T18:01:33.000Z 2552.4 2022-03-25T18:01:47.000Z 2552.2 2022-03-25T18:02:00.000Z 2552.3 2022-03-25T18:02:15.000Z 2552.5 2022-03-25T18:02:27.000Z 2552.6 2022-03-25T18:02:39.000Z 2552.3 2022-03-25T18:02:53.000Z 2552 2022-03-25T18:03:04.000Z 2552.2 2022-03-25T18:03:13.000Z 2552.3 2022-03-25T18:03:17.000Z 2552.4 2022-03-25T18:03:30.000Z 2552.4 2022-03-25T18:03:36.000Z 2552.3 2022-03-25T18:03:41.000Z 2552.3 2022-03-25T18:03:53.000Z 2552.2 2022-03-25T18:04:04.000Z 2552 2022-03-25T18:04:20.000Z 2552.4 2022-03-25T18:04:35.000Z 2552.5 2022-03-25T18:04:46.000Z 2552.6 2022-03-25T18:04:58.000Z 2552.6 2022-03-25T18:05:13.000Z 2552.6 2022-03-25T18:05:27.000Z 2552.8 2022-03-25T18:05:49.000Z 2552.5 2022-03-25T18:06:01.000Z 2552.3 2022-03-25T18:06:12.000Z 2552.2 2022-03-25T18:06:25.000Z 2552.4 2022-03-25T18:06:40.000Z 2552.6 2022-03-25T18:06:52.000Z 2552.7 2022-03-25T18:07:05.000Z 2552.6 2022-03-25T18:07:17.000Z 2553.2 2022-03-25T18:07:28.000Z 2554.2 2022-03-25T18:07:38.000Z 2554.3 2022-03-25T18:07:39.000Z 2555.2 2022-03-25T18:07:49.000Z 2555.6 2022-03-25T18:07:59.000Z 2556.2 2022-03-25T18:08:09.000Z 2556 2022-03-25T18:08:10.000Z 2556.9 2022-03-25T18:08:22.000Z 2558 2022-03-25T18:08:31.000Z 2557.9 2022-03-25T18:08:33.000Z 2558 2022-03-25T18:08:45.000Z 2558.3 2022-03-25T18:08:58.000Z 2558.6 2022-03-25T18:09:04.000Z 2558.8 2022-03-25T18:09:05.000Z 2559.2 2022-03-25T18:09:07.000Z 2559.6 2022-03-25T18:09:10.000Z 2559.8 2022-03-25T18:09:11.000Z 2560 2022-03-25T18:09:15.000Z 2560 2022-03-25T18:09:19.000Z 2561.4 2022-03-25T18:09:29.000Z 2562.9 2022-03-25T18:09:37.000Z 2563.5 2022-03-25T18:09:42.000Z 2564.2 2022-03-25T18:09:45.000Z 2565.2 2022-03-25T18:09:53.000Z 2566.1 2022-03-25T18:09:58.000Z 2566.7 2022-03-25T18:10:05.000Z 2568.6 2022-03-25T18:10:15.000Z 2569.2 2022-03-25T18:10:17.000Z 2571.6 2022-03-25T18:10:24.000Z 2571.5 2022-03-25T18:10:29.000Z 2571.8 2022-03-25T18:10:31.000Z 2571.7 2022-03-25T18:10:35.000Z 2572.2 2022-03-25T18:10:41.000Z 2572.5 2022-03-25T18:10:45.000Z 2573.4 2022-03-25T18:10:54.000Z 2573.7 2022-03-25T18:10:55.000Z 2574 2022-03-25T18:11:01.000Z 2574.3 2022-03-25T18:11:06.000Z 2574.9 2022-03-25T18:11:10.000Z 2575.3 2022-03-25T18:11:16.000Z 2575.6 2022-03-25T18:11:23.000Z 2577.4 2022-03-25T18:11:30.000Z 2577.9 2022-03-25T18:11:31.000Z 2578.5 2022-03-25T18:11:34.000Z 2579.3 2022-03-25T18:11:41.000Z 2578.8 2022-03-25T18:11:42.000Z 2580.9 2022-03-25T18:11:52.000Z 2581.8 2022-03-25T18:11:55.000Z 2583.2 2022-03-25T18:11:58.000Z 2583.8 2022-03-25T18:12:05.000Z 2584.2 2022-03-25T18:12:06.000Z 2585 2022-03-25T18:12:13.000Z 2585.9 2022-03-25T18:12:17.000Z 2586.3 2022-03-25T18:12:21.000Z 2587.6 2022-03-25T18:12:29.000Z 2587.5 2022-03-25T18:12:30.000Z 2588.7 2022-03-25T18:12:39.000Z 2589.1 2022-03-25T18:12:42.000Z 2589.3 2022-03-25T18:12:49.000Z 2590.3 2022-03-25T18:12:50.000Z 2590.5 2022-03-25T18:12:57.000Z 2590.5 2022-03-25T18:12:59.000Z 2591.9 2022-03-25T18:13:09.000Z 2592.5 2022-03-25T18:13:21.000Z 2593 2022-03-25T18:13:28.000Z 2594.1 2022-03-25T18:13:40.000Z 2594.6 2022-03-25T18:13:43.000Z 2594.4 2022-03-25T18:13:55.000Z 2593.9 2022-03-25T18:14:06.000Z 2593.8 2022-03-25T18:14:10.000Z 2594.2 2022-03-25T18:14:20.000Z 2594.1 2022-03-25T18:14:23.000Z 2595.6 2022-03-25T18:14:29.000Z 2594 2022-03-25T18:14:33.000Z 2596.6 2022-03-25T18:14:44.000Z 2596.6 2022-03-25T18:14:48.000Z 2598.5 2022-03-25T18:14:58.000Z 2598.7 2022-03-25T18:15:10.000Z 2598.8 2022-03-25T18:15:11.000Z 2599 2022-03-25T18:15:20.000Z 2600.2 2022-03-25T18:15:26.000Z 2600.8 2022-03-25T18:15:29.000Z 2601.4 2022-03-25T18:15:33.000Z 2603.1 2022-03-25T18:15:40.000Z 2604.5 2022-03-25T18:15:46.000Z 2604.2 2022-03-25T18:15:58.000Z 2603.7 2022-03-25T18:16:01.000Z 2604.7 2022-03-25T18:16:06.000Z 2606.5 2022-03-25T18:16:14.000Z 2607 2022-03-25T18:16:22.000Z 2606.4 2022-03-25T18:16:28.000Z 2608.7 2022-03-25T18:16:41.000Z 2609.6 2022-03-25T18:16:45.000Z 2611.5 2022-03-25T18:16:53.000Z 2612.9 2022-03-25T18:17:05.000Z 2614.7 2022-03-25T18:17:16.000Z 2615.1 2022-03-25T18:17:20.000Z 2615.9 2022-03-25T18:17:26.000Z 2619.8 2022-03-25T18:17:34.000Z 2619.5 2022-03-25T18:17:51.000Z 2621.1 2022-03-25T18:18:00.000Z 2622.7 2022-03-25T18:18:03.000Z 2622.5 2022-03-25T18:18:10.000Z 2623.2 2022-03-25T18:18:21.000Z 2624.8 2022-03-25T18:18:26.000Z 2627.2 2022-03-25T18:18:33.000Z 2627.8 2022-03-25T18:18:36.000Z 2629.5 2022-03-25T18:18:44.000Z 2630.3 2022-03-25T18:18:45.000Z 2630.4 2022-03-25T18:18:52.000Z 2629.9 2022-03-25T18:18:57.000Z 2632.1 2022-03-25T18:19:07.000Z 2632.3 2022-03-25T18:19:19.000Z 2631.6 2022-03-25T18:19:25.000Z 2626.5 2022-03-25T18:19:33.000Z 2627.2 2022-03-25T18:19:35.000Z 2629.2 2022-03-25T18:19:44.000Z 2628.9 2022-03-25T18:19:51.000Z 2628.6 2022-03-25T18:19:58.000Z 2627.1 2022-03-25T18:20:05.000Z 2628.7 2022-03-25T18:20:12.000Z 2628 2022-03-25T18:20:17.000Z 2627.7 2022-03-25T18:20:20.000Z 2627.9 2022-03-25T18:20:29.000Z 2627.1 2022-03-25T18:20:30.000Z 2626.1 2022-03-25T18:20:39.000Z 2629 2022-03-25T18:20:52.000Z 2628.3 2022-03-25T18:21:04.000Z 2627.4 2022-03-25T18:21:17.000Z 2630.8 2022-03-25T18:21:29.000Z 2630.3 2022-03-25T18:21:35.000Z 2632.4 2022-03-25T18:21:41.000Z 2630.7 2022-03-25T18:21:48.000Z 2631.1 2022-03-25T18:21:50.000Z 2631.7 2022-03-25T18:21:58.000Z 2631.8 2022-03-25T18:22:06.000Z 2631.2 2022-03-25T18:22:07.000Z 2631.3 2022-03-25T18:22:11.000Z 2631 2022-03-25T18:22:18.000Z 2630.8 2022-03-25T18:22:21.000Z 2630.9 2022-03-25T18:22:25.000Z 2634.8 2022-03-25T18:22:34.000Z 2634.6 2022-03-25T18:22:36.000Z 2635.3 2022-03-25T18:22:45.000Z 2635.7 2022-03-25T18:22:46.000Z 2637.1 2022-03-25T18:22:53.000Z 2637.7 2022-03-25T18:22:56.000Z 2638.7 2022-03-25T18:23:09.000Z 2638.1 2022-03-25T18:23:11.000Z 2638.6 2022-03-25T18:23:21.000Z 2639.6 2022-03-25T18:23:29.000Z 2639.8 2022-03-25T18:23:32.000Z 2639.5 2022-03-25T18:23:40.000Z 2639.4 2022-03-25T18:23:43.000Z 2639 2022-03-25T18:23:53.000Z 2639.4 2022-03-25T18:24:05.000Z 2639.8 2022-03-25T18:24:17.000Z 2638.6 2022-03-25T18:24:31.000Z 2638.3 2022-03-25T18:24:42.000Z 2638.9 2022-03-25T18:24:46.000Z 2640.3 2022-03-25T18:24:56.000Z 2641.1 2022-03-25T18:25:07.000Z 2640.9 2022-03-25T18:25:11.000Z 2640.6 2022-03-25T18:25:18.000Z 2641.4 2022-03-25T18:25:29.000Z 2641.8 2022-03-25T18:25:42.000Z 2644.1 2022-03-25T18:25:52.000Z 2645.4 2022-03-25T18:25:56.000Z 2645.9 2022-03-25T18:26:01.000Z 2645.5 2022-03-25T18:26:02.000Z 2645.9 2022-03-25T18:26:04.000Z 2645 2022-03-25T18:26:11.000Z 2645.2 2022-03-25T18:26:14.000Z 2642.6 2022-03-25T18:26:25.000Z 2641.6 2022-03-25T18:26:27.000Z 2641.1 2022-03-25T18:26:33.000Z 2639.6 2022-03-25T18:26:36.000Z 2639.1 2022-03-25T18:26:38.000Z 2639.5 2022-03-25T18:26:39.000Z 2639 2022-03-25T18:26:41.000Z 2639 2022-03-25T18:26:44.000Z 2638.9 2022-03-25T18:26:46.000Z 2638.4 2022-03-25T18:26:47.000Z 2638.9 2022-03-25T18:26:48.000Z 2638.4 2022-03-25T18:26:51.000Z 2638.3 2022-03-25T18:26:59.000Z 2637.3 2022-03-25T18:27:04.000Z 2639.6 2022-03-25T18:27:10.000Z 2640.1 2022-03-25T18:27:12.000Z 2644.3 2022-03-25T18:27:23.000Z 2644.8 2022-03-25T18:27:25.000Z 2647.1 2022-03-25T18:27:32.000Z 2648.5 2022-03-25T18:27:45.000Z 2649.3 2022-03-25T18:27:49.000Z 2650.4 2022-03-25T18:27:59.000Z 2649.6 2022-03-25T18:28:03.000Z 2648.9 2022-03-25T18:28:09.000Z 2649 2022-03-25T18:28:15.000Z 2650.5 2022-03-25T18:28:18.000Z 2650.7 2022-03-25T18:28:21.000Z 2651.6 2022-03-25T18:28:25.000Z 2651.9 2022-03-25T18:28:31.000Z 2650.6 2022-03-25T18:28:35.000Z 2650.9 2022-03-25T18:28:42.000Z 2650.8 2022-03-25T18:28:45.000Z 2651.4 2022-03-25T18:28:54.000Z 2652.3 2022-03-25T18:29:03.000Z 2652.6 2022-03-25T18:29:12.000Z 2653.7 2022-03-25T18:29:14.000Z 2655.2 2022-03-25T18:29:20.000Z 2654.5 2022-03-25T18:29:23.000Z 2658.8 2022-03-25T18:29:31.000Z 2659.8 2022-03-25T18:29:34.000Z 2659.7 2022-03-25T18:29:37.000Z 2662.4 2022-03-25T18:29:45.000Z 2663 2022-03-25T18:29:47.000Z 2664.1 2022-03-25T18:29:54.000Z 2665.8 2022-03-25T18:30:01.000Z 2667.4 2022-03-25T18:30:06.000Z 2668 2022-03-25T18:30:08.000Z 2669.9 2022-03-25T18:30:16.000Z 2669.5 2022-03-25T18:30:17.000Z 2671.5 2022-03-25T18:30:26.000Z 2670.9 2022-03-25T18:30:27.000Z 2672.2 2022-03-25T18:31:08.000Z 2672.8 2022-03-25T18:31:10.000Z 2673.1 2022-03-25T18:31:15.000Z 2673.1 2022-03-25T18:31:21.000Z 2673.3 2022-03-25T18:31:27.000Z 2672.5 2022-03-25T18:31:36.000Z 2672.9 2022-03-25T18:31:40.000Z 2673.4 2022-03-25T18:31:41.000Z 2674.4 2022-03-25T18:31:46.000Z 2674.6 2022-03-25T18:31:48.000Z 2675.8 2022-03-25T18:31:53.000Z 2676.3 2022-03-25T18:31:55.000Z 2676 2022-03-25T18:32:02.000Z 2676 2022-03-25T18:32:08.000Z 2681.7 2022-03-25T18:32:42.000Z 2682 2022-03-25T18:32:48.000Z 2681.2 2022-03-25T18:32:54.000Z 2682.4 2022-03-25T18:32:59.000Z 2681.6 2022-03-25T18:33:02.000Z 2681.6 2022-03-25T18:33:05.000Z 2682 2022-03-25T18:33:15.000Z 2682 2022-03-25T18:33:17.000Z 2682.3 2022-03-25T18:33:26.000Z 2682.1 2022-03-25T18:33:33.000Z 2681.8 2022-03-25T18:33:37.000Z 2681.9 2022-03-25T18:33:39.000Z 2682 2022-03-25T18:33:42.000Z 2682.1 2022-03-25T18:33:47.000Z 2682.1 2022-03-25T18:33:48.000Z 2682.1 2022-03-25T18:33:49.000Z 2682.1 2022-03-25T18:33:52.000Z 2682.2 2022-03-25T18:33:54.000Z 2682.5 2022-03-25T18:33:57.000Z 2682.5 2022-03-25T18:33:59.000Z 2682.9 2022-03-25T18:34:01.000Z 2682.9 2022-03-25T18:34:05.000Z 2682.9 2022-03-25T18:34:07.000Z 2682.9 2022-03-25T18:34:10.000Z 2683.3 2022-03-25T18:34:21.000Z 2683.6 2022-03-25T18:34:24.000Z 2683.6 2022-03-25T18:34:31.000Z 2684.4 2022-03-25T18:34:43.000Z 2701.2 2022-03-25T18:37:57.000Z 2709.4 2022-03-25T18:39:30.000Z 2709.9 2022-03-25T18:39:31.000Z 2710.4 2022-03-25T18:39:38.000Z 2710.6 2022-03-25T18:39:44.000Z 2710.5 2022-03-25T18:40:02.000Z 2710.6 2022-03-25T18:40:13.000Z 2710.7 2022-03-25T18:40:16.000Z 2710.6 2022-03-25T18:40:25.000Z 2710.3 2022-03-25T18:40:33.000Z 2710.1 2022-03-25T18:40:35.000Z 2708.5 2022-03-25T18:40:46.000Z 2707.1 2022-03-25T18:40:54.000Z 2706.8 2022-03-25T18:40:57.000Z 2706.8 2022-03-25T18:41:00.000Z 2706.6 2022-03-25T18:41:02.000Z 2705.7 2022-03-25T18:41:09.000Z 2704.4 2022-03-25T18:41:12.000Z 2703 2022-03-25T18:41:14.000Z 2700.7 2022-03-25T18:41:21.000Z 2700.2 2022-03-25T18:41:25.000Z 2699.2 2022-03-25T18:41:28.000Z 2698.4 2022-03-25T18:41:32.000Z 2698 2022-03-25T18:41:37.000Z 2697.4 2022-03-25T18:41:43.000Z 2696.8 2022-03-25T18:41:47.000Z 2695.7 2022-03-25T18:41:53.000Z 2695.2 2022-03-25T18:41:54.000Z 2694.7 2022-03-25T18:41:58.000Z 2693.5 2022-03-25T18:42:02.000Z 2693.2 2022-03-25T18:42:05.000Z 2693.1 2022-03-25T18:42:08.000Z 2692.7 2022-03-25T18:42:14.000Z 2692.4 2022-03-25T18:42:19.000Z 2692.1 2022-03-25T18:42:24.000Z 2692 2022-03-25T18:42:28.000Z 2691.8 2022-03-25T18:42:30.000Z 2691.7 2022-03-25T18:42:32.000Z 2691.3 2022-03-25T18:42:36.000Z 2690.5 2022-03-25T18:42:41.000Z 2690.3 2022-03-25T18:42:42.000Z 2689.4 2022-03-25T18:42:52.000Z 2687.7 2022-03-25T18:43:04.000Z 2685.4 2022-03-25T18:43:16.000Z ff0000 0.65 5 2687.4 2022-03-26T07:35:59.000Z 2745.3 2022-03-26T07:36:08.000Z 2746.6 2022-03-26T07:36:18.000Z 2746.9 2022-03-26T07:36:23.000Z 2746.6 2022-03-26T07:36:29.000Z 2746.8 2022-03-26T07:36:31.000Z 2747.9 2022-03-26T07:36:41.000Z 2749.2 2022-03-26T07:36:50.000Z 2749.7 2022-03-26T07:36:53.000Z 2750 2022-03-26T07:36:56.000Z 2750.6 2022-03-26T07:37:03.000Z 2751 2022-03-26T07:37:04.000Z 2751.5 2022-03-26T07:37:08.000Z 2753 2022-03-26T07:37:14.000Z 2753.6 2022-03-26T07:37:18.000Z 2754.2 2022-03-26T07:37:20.000Z 2756.8 2022-03-26T07:37:27.000Z 2757.5 2022-03-26T07:37:29.000Z 2758.1 2022-03-26T07:37:34.000Z 2760 2022-03-26T07:37:40.000Z 2760.6 2022-03-26T07:37:43.000Z 2761.6 2022-03-26T07:37:50.000Z 2763 2022-03-26T07:38:02.000Z 2763.3 2022-03-26T07:38:04.000Z 2764.4 2022-03-26T07:38:10.000Z 2764.6 2022-03-26T07:38:13.000Z 2764.9 2022-03-26T07:38:21.000Z 2765.2 2022-03-26T07:38:24.000Z 2766.4 2022-03-26T07:38:29.000Z 2766.9 2022-03-26T07:38:34.000Z 2768.2 2022-03-26T07:38:41.000Z 2769.2 2022-03-26T07:38:46.000Z 2769.9 2022-03-26T07:38:50.000Z 2770.1 2022-03-26T07:38:53.000Z 2770.7 2022-03-26T07:38:57.000Z 2771.5 2022-03-26T07:39:05.000Z 2771.7 2022-03-26T07:39:07.000Z 2772.4 2022-03-26T07:39:13.000Z 2773.2 2022-03-26T07:39:20.000Z 2773.4 2022-03-26T07:39:22.000Z 2774.3 2022-03-26T07:39:29.000Z 2774.9 2022-03-26T07:39:35.000Z 2775.8 2022-03-26T07:39:41.000Z 2776.5 2022-03-26T07:39:48.000Z 2777 2022-03-26T07:39:52.000Z 2777.9 2022-03-26T07:40:00.000Z 2778.5 2022-03-26T07:40:03.000Z 2778.9 2022-03-26T07:40:10.000Z 2779.5 2022-03-26T07:40:13.000Z 2779.5 2022-03-26T07:40:16.000Z 2780.6 2022-03-26T07:40:22.000Z 2780.8 2022-03-26T07:40:26.000Z 2781.9 2022-03-26T07:40:30.000Z 2783 2022-03-26T07:40:39.000Z 2783.4 2022-03-26T07:40:41.000Z 2784.1 2022-03-26T07:40:46.000Z 2785.5 2022-03-26T07:40:54.000Z 2786.9 2022-03-26T07:41:02.000Z 2787.7 2022-03-26T07:41:06.000Z 2787.9 2022-03-26T07:41:09.000Z 2788.8 2022-03-26T07:41:17.000Z 2789.3 2022-03-26T07:41:19.000Z 2790.9 2022-03-26T07:41:27.000Z 2791 2022-03-26T07:41:30.000Z 2792.4 2022-03-26T07:41:35.000Z 2792.8 2022-03-26T07:41:41.000Z 2794.2 2022-03-26T07:41:50.000Z 2795.1 2022-03-26T07:41:54.000Z 2796.4 2022-03-26T07:42:02.000Z 2797.6 2022-03-26T07:42:08.000Z 2798.4 2022-03-26T07:42:15.000Z 2798.7 2022-03-26T07:42:18.000Z 2799.4 2022-03-26T07:42:27.000Z 2799.6 2022-03-26T07:42:28.000Z 2800.7 2022-03-26T07:42:35.000Z 2801.1 2022-03-26T07:42:40.000Z 2802 2022-03-26T07:42:49.000Z 2802.2 2022-03-26T07:42:53.000Z 2802.6 2022-03-26T07:42:59.000Z 2802.8 2022-03-26T07:43:02.000Z 2803 2022-03-26T07:43:07.000Z 2802.9 2022-03-26T07:43:08.000Z 2803.7 2022-03-26T07:43:18.000Z 2804.5 2022-03-26T07:43:23.000Z 2804.8 2022-03-26T07:43:27.000Z 2805.5 2022-03-26T07:43:33.000Z 2805.5 2022-03-26T07:43:34.000Z 2806.2 2022-03-26T07:43:44.000Z 2806.2 2022-03-26T07:43:45.000Z 2807.1 2022-03-26T07:43:56.000Z 2808.7 2022-03-26T07:44:04.000Z 2808.9 2022-03-26T07:44:06.000Z 2809.5 2022-03-26T07:44:11.000Z 2809.7 2022-03-26T07:44:14.000Z 2810.3 2022-03-26T07:44:17.000Z 2810.9 2022-03-26T07:44:22.000Z 2811.3 2022-03-26T07:44:25.000Z 2811.6 2022-03-26T07:44:39.000Z 2811.8 2022-03-26T07:44:50.000Z 2812.4 2022-03-26T07:45:27.000Z 2813.7 2022-03-26T07:45:33.000Z 2814 2022-03-26T07:45:35.000Z 2815.4 2022-03-26T07:45:40.000Z 2816.7 2022-03-26T07:45:45.000Z 2816.9 2022-03-26T07:45:46.000Z 2817.3 2022-03-26T07:45:48.000Z 2818.3 2022-03-26T07:45:52.000Z 2818.7 2022-03-26T07:45:55.000Z 2819.4 2022-03-26T07:45:59.000Z 2820.4 2022-03-26T07:46:03.000Z 2821.7 2022-03-26T07:46:07.000Z 2823.9 2022-03-26T07:46:14.000Z 2824.6 2022-03-26T07:46:16.000Z 2825.9 2022-03-26T07:46:20.000Z 2827.3 2022-03-26T07:46:27.000Z 2827.9 2022-03-26T07:46:30.000Z 2827.4 2022-03-26T07:46:32.000Z 2827.9 2022-03-26T07:46:37.000Z 2827.9 2022-03-26T07:46:48.000Z 2827.8 2022-03-26T07:47:02.000Z 2828.1 2022-03-26T07:47:14.000Z 2829.3 2022-03-26T07:47:26.000Z 2829.9 2022-03-26T07:47:35.000Z 2830.8 2022-03-26T07:47:40.000Z 2831 2022-03-26T07:47:44.000Z 2831.7 2022-03-26T07:47:47.000Z 2832.5 2022-03-26T07:47:51.000Z 2833.1 2022-03-26T07:47:53.000Z 2834 2022-03-26T07:47:59.000Z 2834.7 2022-03-26T07:48:00.000Z 2835.5 2022-03-26T07:48:04.000Z 2835.6 2022-03-26T07:48:06.000Z 2836.4 2022-03-26T07:48:10.000Z 2836.9 2022-03-26T07:48:18.000Z 2837.7 2022-03-26T07:48:29.000Z 2838.7 2022-03-26T07:48:38.000Z 2839.2 2022-03-26T07:48:43.000Z 2839.8 2022-03-26T07:48:47.000Z 2840.4 2022-03-26T07:48:50.000Z 2841.1 2022-03-26T07:48:55.000Z 2842.3 2022-03-26T07:49:01.000Z 2843.4 2022-03-26T07:49:03.000Z 2843.6 2022-03-26T07:49:09.000Z 2845.2 2022-03-26T07:49:14.000Z 2846.8 2022-03-26T07:49:21.000Z 2846.9 2022-03-26T07:49:23.000Z 2848.5 2022-03-26T07:49:32.000Z 2848.5 2022-03-26T07:49:35.000Z 2849.2 2022-03-26T07:49:42.000Z 2849.8 2022-03-26T07:49:54.000Z 2850.5 2022-03-26T07:49:57.000Z 2850.5 2022-03-26T07:49:59.000Z 2850.5 2022-03-26T07:50:00.000Z 2851.8 2022-03-26T07:50:07.000Z 2852.5 2022-03-26T07:50:10.000Z 2853 2022-03-26T07:50:17.000Z 2853.6 2022-03-26T07:50:20.000Z 2853.9 2022-03-26T07:50:27.000Z 2854.6 2022-03-26T07:50:28.000Z 2854.6 2022-03-26T07:50:29.000Z 2854.4 2022-03-26T07:50:39.000Z 2855.3 2022-03-26T07:50:48.000Z 2854.9 2022-03-26T07:50:53.000Z 2854.7 2022-03-26T07:50:56.000Z 2855.1 2022-03-26T07:50:59.000Z 2855.5 2022-03-26T07:51:04.000Z 2855.3 2022-03-26T07:51:07.000Z 2856 2022-03-26T07:51:08.000Z 2855.6 2022-03-26T07:51:16.000Z 2856.2 2022-03-26T07:51:17.000Z 2856.5 2022-03-26T07:51:25.000Z 2857 2022-03-26T07:51:28.000Z 2858.1 2022-03-26T07:51:36.000Z 2859.1 2022-03-26T07:51:39.000Z 2859.6 2022-03-26T07:51:43.000Z 2860.7 2022-03-26T07:51:47.000Z 2861.8 2022-03-26T07:51:50.000Z 2862.8 2022-03-26T07:51:57.000Z 2864.4 2022-03-26T07:52:03.000Z 2864.9 2022-03-26T07:52:08.000Z 2865.3 2022-03-26T07:52:12.000Z 2866 2022-03-26T07:52:18.000Z 2866.3 2022-03-26T07:52:22.000Z 2866.5 2022-03-26T07:52:33.000Z 2867.2 2022-03-26T07:52:50.000Z 2867 2022-03-26T07:53:27.000Z 2868.5 2022-03-26T07:53:48.000Z 2870.6 2022-03-26T07:53:53.000Z 2871.6 2022-03-26T07:53:57.000Z 2872.6 2022-03-26T07:54:01.000Z 2873.5 2022-03-26T07:54:05.000Z 2873.8 2022-03-26T07:54:07.000Z 2874.7 2022-03-26T07:54:11.000Z 2875 2022-03-26T07:54:13.000Z 2874.7 2022-03-26T07:54:22.000Z 2874.7 2022-03-26T07:55:03.000Z 2874.4 2022-03-26T07:55:33.000Z 2874.4 2022-03-26T07:57:31.000Z 2874.7 2022-03-26T07:57:59.000Z 2874.7 2022-03-26T07:58:12.000Z 2875 2022-03-26T07:58:50.000Z 2875.8 2022-03-26T07:59:26.000Z 2878.3 2022-03-26T07:59:36.000Z 2878.6 2022-03-26T07:59:37.000Z 2879.9 2022-03-26T07:59:43.000Z 2881.3 2022-03-26T07:59:50.000Z 2882.2 2022-03-26T07:59:55.000Z 2883.6 2022-03-26T08:00:00.000Z 2883.9 2022-03-26T08:00:01.000Z 2884.3 2022-03-26T08:00:04.000Z 2885.6 2022-03-26T08:00:09.000Z 2886.9 2022-03-26T08:00:14.000Z 2888.1 2022-03-26T08:00:20.000Z 2888.8 2022-03-26T08:00:25.000Z 2889.2 2022-03-26T08:00:28.000Z 2889.5 2022-03-26T08:00:30.000Z 2890 2022-03-26T08:00:35.000Z 2890.2 2022-03-26T08:00:36.000Z 2890.5 2022-03-26T08:00:37.000Z 2892.3 2022-03-26T08:00:48.000Z 2892.7 2022-03-26T08:00:49.000Z 2893.5 2022-03-26T08:00:52.000Z 2894.2 2022-03-26T08:00:56.000Z 2895 2022-03-26T08:01:00.000Z 2894.9 2022-03-26T08:01:01.000Z 2896.7 2022-03-26T08:01:10.000Z 2897.7 2022-03-26T08:01:14.000Z 2898 2022-03-26T08:01:17.000Z 2899.3 2022-03-26T08:01:24.000Z 2899.7 2022-03-26T08:01:26.000Z 2900.3 2022-03-26T08:01:29.000Z 2901.3 2022-03-26T08:01:33.000Z 2902.2 2022-03-26T08:01:37.000Z 2902.6 2022-03-26T08:01:41.000Z 2903.7 2022-03-26T08:01:48.000Z 2904.5 2022-03-26T08:01:54.000Z 2904.8 2022-03-26T08:01:57.000Z 2904.9 2022-03-26T08:01:58.000Z 2906.1 2022-03-26T08:02:06.000Z 2906.4 2022-03-26T08:02:09.000Z 2906.6 2022-03-26T08:02:11.000Z 2907.2 2022-03-26T08:02:20.000Z 2907.9 2022-03-26T08:02:23.000Z 2908.3 2022-03-26T08:02:28.000Z 2909.6 2022-03-26T08:02:35.000Z 2910.7 2022-03-26T08:02:39.000Z 2911.8 2022-03-26T08:02:44.000Z 2913.4 2022-03-26T08:02:51.000Z 2915.3 2022-03-26T08:03:00.000Z 2915.6 2022-03-26T08:03:02.000Z 2916.1 2022-03-26T08:03:03.000Z 2916.9 2022-03-26T08:03:07.000Z 2918 2022-03-26T08:03:12.000Z 2919.3 2022-03-26T08:03:21.000Z 2920.7 2022-03-26T08:03:28.000Z 2921.2 2022-03-26T08:03:32.000Z 2921.4 2022-03-26T08:03:37.000Z 2922 2022-03-26T08:03:42.000Z 2922.5 2022-03-26T08:03:45.000Z 2923.2 2022-03-26T08:03:51.000Z 2923.4 2022-03-26T08:03:53.000Z 2924.2 2022-03-26T08:03:58.000Z 2924.3 2022-03-26T08:04:00.000Z 2925.1 2022-03-26T08:04:06.000Z 2924.9 2022-03-26T08:04:09.000Z 2925.7 2022-03-26T08:04:13.000Z 2927.2 2022-03-26T08:04:20.000Z 2927.2 2022-03-26T08:04:22.000Z 2928.1 2022-03-26T08:04:26.000Z 2928.9 2022-03-26T08:04:31.000Z 2929.2 2022-03-26T08:04:32.000Z 2929.4 2022-03-26T08:04:40.000Z 2930.4 2022-03-26T08:04:46.000Z 2930.1 2022-03-26T08:05:04.000Z 2931.4 2022-03-26T08:05:24.000Z 2933.1 2022-03-26T08:05:31.000Z 2934.5 2022-03-26T08:05:36.000Z 2935.1 2022-03-26T08:05:40.000Z 2936.2 2022-03-26T08:05:45.000Z 2936.6 2022-03-26T08:05:48.000Z 2938.1 2022-03-26T08:05:58.000Z 2938.5 2022-03-26T08:06:01.000Z 2938.8 2022-03-26T08:06:05.000Z 2939.8 2022-03-26T08:06:09.000Z 2939.8 2022-03-26T08:06:12.000Z 2941.1 2022-03-26T08:06:19.000Z 2942.7 2022-03-26T08:06:24.000Z 2943.9 2022-03-26T08:06:31.000Z 2944.3 2022-03-26T08:06:34.000Z 2943.3 2022-03-26T08:07:14.000Z 2943 2022-03-26T08:07:26.000Z 2942.2 2022-03-26T08:07:36.000Z 2941.2 2022-03-26T08:08:18.000Z 2940 2022-03-26T08:08:45.000Z 2939.2 2022-03-26T08:08:48.000Z 2938.3 2022-03-26T08:09:01.000Z 2939.5 2022-03-26T08:09:14.000Z 2940.3 2022-03-26T08:09:24.000Z 2940.4 2022-03-26T08:09:36.000Z 2940.5 2022-03-26T08:09:49.000Z 2939.9 2022-03-26T08:09:57.000Z 2940.7 2022-03-26T08:10:09.000Z 2941.1 2022-03-26T08:10:22.000Z 2941.7 2022-03-26T08:10:36.000Z 2941 2022-03-26T08:10:50.000Z 2941.7 2022-03-26T08:11:05.000Z 2942.1 2022-03-26T08:11:20.000Z 2942.4 2022-03-26T08:11:38.000Z 2942.8 2022-03-26T08:12:07.000Z 2941.9 2022-03-26T08:12:24.000Z 2941.8 2022-03-26T08:12:39.000Z 2941.3 2022-03-26T08:12:56.000Z 2940.6 2022-03-26T08:13:26.000Z 2942.8 2022-03-26T08:13:40.000Z 2943.6 2022-03-26T08:13:53.000Z 2941.6 2022-03-26T08:14:05.000Z 2942.1 2022-03-26T08:14:13.000Z 2942.4 2022-03-26T08:14:26.000Z 2942.5 2022-03-26T08:14:37.000Z 2942.1 2022-03-26T08:14:50.000Z 2943 2022-03-26T08:15:03.000Z 2941.2 2022-03-26T08:15:24.000Z 2940.7 2022-03-26T08:15:39.000Z 2941.6 2022-03-26T08:16:00.000Z 2941.2 2022-03-26T08:16:16.000Z 2940.5 2022-03-26T08:16:29.000Z 2940.9 2022-03-26T08:16:50.000Z 2941.7 2022-03-26T08:17:04.000Z 2942.9 2022-03-26T08:17:14.000Z 2943 2022-03-26T08:17:23.000Z 2945.3 2022-03-26T08:17:35.000Z 2947.8 2022-03-26T08:17:46.000Z 2948.2 2022-03-26T08:17:49.000Z 2950.7 2022-03-26T08:17:59.000Z 2951.1 2022-03-26T08:18:02.000Z 2952.6 2022-03-26T08:18:09.000Z 2953.1 2022-03-26T08:18:15.000Z 2954 2022-03-26T08:18:21.000Z 2955 2022-03-26T08:18:29.000Z 2955.9 2022-03-26T08:18:42.000Z 2956 2022-03-26T08:18:50.000Z 2956.4 2022-03-26T08:18:54.000Z 2956.9 2022-03-26T08:18:55.000Z 2957.2 2022-03-26T08:19:05.000Z 2959.1 2022-03-26T08:19:13.000Z 2960.4 2022-03-26T08:19:19.000Z 2962.6 2022-03-26T08:19:31.000Z 2964.4 2022-03-26T08:19:44.000Z 2964.9 2022-03-26T08:19:48.000Z 2966.2 2022-03-26T08:19:58.000Z 2965.5 2022-03-26T08:20:06.000Z 2966.1 2022-03-26T08:20:11.000Z 2967.2 2022-03-26T08:20:20.000Z 2966.1 2022-03-26T08:20:24.000Z 2966.4 2022-03-26T08:20:25.000Z 2965.8 2022-03-26T08:20:37.000Z 2966.5 2022-03-26T08:20:38.000Z 2966.7 2022-03-26T08:20:43.000Z 2966.9 2022-03-26T08:20:48.000Z 2967.1 2022-03-26T08:20:49.000Z 2967.3 2022-03-26T08:20:51.000Z 2967.5 2022-03-26T08:20:53.000Z 2968.4 2022-03-26T08:20:58.000Z 2969.1 2022-03-26T08:21:02.000Z 2969.3 2022-03-26T08:21:04.000Z 2970.9 2022-03-26T08:21:13.000Z 2971.1 2022-03-26T08:21:15.000Z 2971.3 2022-03-26T08:21:20.000Z 2972.6 2022-03-26T08:21:30.000Z 2974 2022-03-26T08:21:36.000Z 2976.6 2022-03-26T08:21:43.000Z 2976.2 2022-03-26T08:21:49.000Z 2975.7 2022-03-26T08:21:55.000Z 2974.5 2022-03-26T08:22:10.000Z 2974.3 2022-03-26T08:22:26.000Z 2975.1 2022-03-26T08:22:41.000Z 2977 2022-03-26T08:22:51.000Z 2977.8 2022-03-26T08:22:55.000Z 2979.9 2022-03-26T08:23:10.000Z 2980.7 2022-03-26T08:23:21.000Z 2980.2 2022-03-26T08:23:32.000Z 2982.3 2022-03-26T08:23:44.000Z 2981.9 2022-03-26T08:23:46.000Z 2982.7 2022-03-26T08:23:48.000Z 2984.5 2022-03-26T08:23:56.000Z 2985.3 2022-03-26T08:23:58.000Z 2986.1 2022-03-26T08:24:02.000Z 2988.5 2022-03-26T08:24:09.000Z 2989.7 2022-03-26T08:24:13.000Z 2990.7 2022-03-26T08:24:15.000Z 2992.8 2022-03-26T08:24:24.000Z 2993.8 2022-03-26T08:24:28.000Z 2995.6 2022-03-26T08:24:35.000Z 2994.6 2022-03-26T08:24:38.000Z 2994.1 2022-03-26T08:24:41.000Z 2995.3 2022-03-26T08:24:43.000Z 2994.1 2022-03-26T08:24:45.000Z 2994.3 2022-03-26T08:24:49.000Z 2993.8 2022-03-26T08:24:51.000Z 2991.6 2022-03-26T08:24:55.000Z 2990.2 2022-03-26T08:24:59.000Z 2991.1 2022-03-26T08:25:05.000Z 2991.2 2022-03-26T08:25:18.000Z 2993.7 2022-03-26T08:25:32.000Z 2993.1 2022-03-26T08:25:42.000Z 2993.5 2022-03-26T08:25:45.000Z 2994.3 2022-03-26T08:25:52.000Z 2995.2 2022-03-26T08:25:56.000Z 2996 2022-03-26T08:26:02.000Z 2997.2 2022-03-26T08:26:08.000Z 2997.9 2022-03-26T08:26:10.000Z 2999.5 2022-03-26T08:26:18.000Z 2998.8 2022-03-26T08:26:19.000Z 3000.5 2022-03-26T08:26:26.000Z 3002 2022-03-26T08:26:32.000Z 3001.7 2022-03-26T08:26:46.000Z 3001.4 2022-03-26T08:26:56.000Z 3001.7 2022-03-26T08:27:01.000Z 3002.8 2022-03-26T08:27:10.000Z 3003.5 2022-03-26T08:27:15.000Z 3003 2022-03-26T08:27:20.000Z 3004.1 2022-03-26T08:27:33.000Z 3006.7 2022-03-26T08:27:48.000Z 3008.6 2022-03-26T08:28:02.000Z 3008.7 2022-03-26T08:28:14.000Z 3008.9 2022-03-26T08:28:15.000Z 3006.6 2022-03-26T08:28:21.000Z 3007.8 2022-03-26T08:28:26.000Z 3012.8 2022-03-26T08:28:40.000Z 3015.7 2022-03-26T08:28:52.000Z 3018.7 2022-03-26T08:28:57.000Z 3021.4 2022-03-26T08:29:04.000Z 3023.1 2022-03-26T08:29:14.000Z 3023.9 2022-03-26T08:29:21.000Z 3023.4 2022-03-26T08:29:24.000Z 3023.6 2022-03-26T08:29:26.000Z 3023 2022-03-26T08:29:28.000Z 3022.4 2022-03-26T08:29:30.000Z 3021.7 2022-03-26T08:29:32.000Z 3021.8 2022-03-26T08:29:34.000Z 3019.5 2022-03-26T08:29:41.000Z 3020 2022-03-26T08:29:42.000Z 3019.4 2022-03-26T08:29:43.000Z 3019.3 2022-03-26T08:29:45.000Z 3018.9 2022-03-26T08:29:51.000Z 3019.8 2022-03-26T08:29:55.000Z 3021.6 2022-03-26T08:30:03.000Z 3021.3 2022-03-26T08:30:04.000Z 3020.5 2022-03-26T08:30:12.000Z 3020.6 2022-03-26T08:30:20.000Z 3019.9 2022-03-26T08:30:24.000Z 3019.9 2022-03-26T08:30:36.000Z 3019.5 2022-03-26T08:30:37.000Z 3019.6 2022-03-26T08:30:48.000Z 3019.9 2022-03-26T08:30:50.000Z 3020.4 2022-03-26T08:30:56.000Z 3021.5 2022-03-26T08:31:01.000Z 3021.2 2022-03-26T08:31:05.000Z 3021.8 2022-03-26T08:31:12.000Z 3021.6 2022-03-26T08:31:26.000Z 3021.4 2022-03-26T08:31:39.000Z 3021.4 2022-03-26T08:31:51.000Z 3021.9 2022-03-26T08:31:57.000Z 3022.5 2022-03-26T08:32:02.000Z 3022.6 2022-03-26T08:32:03.000Z 3023.8 2022-03-26T08:32:09.000Z 3024.6 2022-03-26T08:32:12.000Z 3024.3 2022-03-26T08:32:14.000Z 3024.9 2022-03-26T08:32:23.000Z 3024.3 2022-03-26T08:32:26.000Z 3023.5 2022-03-26T08:32:31.000Z 3023.1 2022-03-26T08:32:33.000Z 3022 2022-03-26T08:32:44.000Z 3021.5 2022-03-26T08:32:50.000Z 3021.2 2022-03-26T08:32:54.000Z 3021.5 2022-03-26T08:33:02.000Z 3020 2022-03-26T08:48:22.000Z 3019.8 2022-03-26T08:49:52.000Z 3019.2 2022-03-26T08:49:59.000Z 3018.7 2022-03-26T08:50:08.000Z 3018.5 2022-03-26T08:50:15.000Z 3022.1 2022-03-26T08:50:30.000Z 3025.3 2022-03-26T08:50:42.000Z 3025.1 2022-03-26T08:50:46.000Z 3027.3 2022-03-26T08:51:02.000Z 3027.7 2022-03-26T08:51:12.000Z 3026.6 2022-03-26T08:51:45.000Z 3026.3 2022-03-26T08:52:00.000Z 3027.7 2022-03-26T08:52:20.000Z 3028 2022-03-26T08:52:53.000Z 3027.1 2022-03-26T08:52:56.000Z 3029.2 2022-03-26T08:53:07.000Z 3029.7 2022-03-26T08:53:21.000Z 3028.6 2022-03-26T08:53:26.000Z 3031.4 2022-03-26T08:54:00.000Z 3029.7 2022-03-26T08:54:36.000Z 3027.7 2022-03-26T08:54:41.000Z 3026.7 2022-03-26T08:54:45.000Z 3023.1 2022-03-26T08:54:50.000Z 3019.1 2022-03-26T08:54:54.000Z 3019 2022-03-26T08:54:56.000Z 3014 2022-03-26T08:55:03.000Z 3010.9 2022-03-26T08:55:09.000Z 3007.9 2022-03-26T08:55:14.000Z 3006.5 2022-03-26T08:55:22.000Z 3005.7 2022-03-26T08:55:42.000Z 3004.7 2022-03-26T08:55:52.000Z 3004.2 2022-03-26T08:55:56.000Z 3003.4 2022-03-26T08:55:59.000Z 3001.9 2022-03-26T08:56:07.000Z 3001.7 2022-03-26T08:56:12.000Z 3001.2 2022-03-26T08:56:14.000Z 3000.4 2022-03-26T08:56:18.000Z 2998.9 2022-03-26T08:56:23.000Z 2997.9 2022-03-26T08:56:27.000Z 2997.3 2022-03-26T08:56:30.000Z 2995.8 2022-03-26T08:56:35.000Z 2994.2 2022-03-26T08:56:40.000Z 2992.6 2022-03-26T08:56:44.000Z 2991.9 2022-03-26T08:56:46.000Z 2990.6 2022-03-26T08:56:58.000Z 2990.1 2022-03-26T08:57:02.000Z 2989.3 2022-03-26T08:57:05.000Z 2988.8 2022-03-26T08:57:08.000Z 2986.9 2022-03-26T08:57:15.000Z 2985.8 2022-03-26T08:57:19.000Z 2985.4 2022-03-26T08:57:21.000Z 2985.5 2022-03-26T08:57:24.000Z 2983.9 2022-03-26T08:57:30.000Z 2982.4 2022-03-26T08:57:35.000Z 2981.9 2022-03-26T08:57:42.000Z 2983.5 2022-03-26T08:58:00.000Z 2984.1 2022-03-26T08:58:30.000Z 2984.5 2022-03-26T09:04:30.000Z 2981 2022-03-26T09:07:02.000Z 2981.2 2022-03-26T09:07:28.000Z 2980.8 2022-03-26T09:07:34.000Z 2978.7 2022-03-26T09:08:10.000Z 2980 2022-03-26T09:08:37.000Z 2979.8 2022-03-26T09:08:57.000Z 2980.3 2022-03-26T09:09:05.000Z 2980.2 2022-03-26T09:09:22.000Z 2978.4 2022-03-26T09:09:39.000Z 2978.9 2022-03-26T09:09:46.000Z 2979.1 2022-03-26T09:09:52.000Z 2979.8 2022-03-26T09:09:55.000Z 2980.1 2022-03-26T09:10:03.000Z 2980.1 2022-03-26T09:10:07.000Z 2980.2 2022-03-26T09:10:08.000Z 2980.4 2022-03-26T09:10:10.000Z 2980.5 2022-03-26T09:10:12.000Z 2980.4 2022-03-26T09:10:17.000Z 2980.2 2022-03-26T09:10:20.000Z 2980.1 2022-03-26T09:10:27.000Z 2979.7 2022-03-26T09:10:28.000Z 2979.4 2022-03-26T09:10:34.000Z 2979.9 2022-03-26T09:10:37.000Z 2979.6 2022-03-26T09:10:39.000Z 2980.5 2022-03-26T09:10:41.000Z 2980.2 2022-03-26T09:10:43.000Z 2980.8 2022-03-26T09:10:49.000Z 2979.6 2022-03-26T09:11:00.000Z 2979.4 2022-03-26T09:11:05.000Z 2978.6 2022-03-26T09:11:11.000Z 2977.4 2022-03-26T09:11:14.000Z 2977 2022-03-26T09:11:16.000Z 2976.1 2022-03-26T09:11:22.000Z 2974.7 2022-03-26T09:11:29.000Z 2974 2022-03-26T09:11:36.000Z 2973.5 2022-03-26T09:11:42.000Z 2972.7 2022-03-26T09:11:48.000Z 2971.9 2022-03-26T09:11:50.000Z 2971.6 2022-03-26T09:12:01.000Z 2972.9 2022-03-26T09:12:15.000Z 2974.5 2022-03-26T09:12:25.000Z 2974.7 2022-03-26T09:12:28.000Z 2974.7 2022-03-26T09:12:41.000Z 2972 2022-03-26T09:12:57.000Z 2972.4 2022-03-26T09:13:10.000Z 2972.5 2022-03-26T09:13:20.000Z 2972.7 2022-03-26T09:13:22.000Z 2974.7 2022-03-26T09:13:29.000Z 2975.8 2022-03-26T09:13:35.000Z 2977.7 2022-03-26T09:13:46.000Z 2977.9 2022-03-26T09:13:49.000Z 2978.5 2022-03-26T09:13:55.000Z 2979.3 2022-03-26T09:14:01.000Z 2980.3 2022-03-26T09:14:04.000Z 2981 2022-03-26T09:14:09.000Z 2982.6 2022-03-26T09:14:17.000Z 2982.4 2022-03-26T09:14:18.000Z 2982.9 2022-03-26T09:14:20.000Z 2983.4 2022-03-26T09:14:27.000Z 2983.7 2022-03-26T09:14:37.000Z 2983.7 2022-03-26T09:14:39.000Z 2983.2 2022-03-26T09:14:50.000Z 2983.4 2022-03-26T09:14:54.000Z 2983.7 2022-03-26T09:15:17.000Z 2983.2 2022-03-26T09:15:31.000Z 2983.5 2022-03-26T09:15:45.000Z 2982.5 2022-03-26T09:16:24.000Z 2982.8 2022-03-26T09:16:36.000Z 2982.3 2022-03-26T09:16:48.000Z 2982.1 2022-03-26T09:16:53.000Z 2983 2022-03-26T09:17:07.000Z 2984 2022-03-26T09:17:16.000Z 2985.5 2022-03-26T09:17:30.000Z 2989.2 2022-03-26T09:17:42.000Z 2989.7 2022-03-26T09:17:45.000Z 2989.8 2022-03-26T09:17:46.000Z 2992.4 2022-03-26T09:17:55.000Z 2993.7 2022-03-26T09:17:56.000Z 2995.6 2022-03-26T09:18:01.000Z 2996 2022-03-26T09:18:05.000Z 2995.2 2022-03-26T09:18:08.000Z 2995.1 2022-03-26T09:18:17.000Z 2995.6 2022-03-26T09:18:24.000Z 2996 2022-03-26T09:18:30.000Z 2996.1 2022-03-26T09:18:32.000Z 2995.9 2022-03-26T09:18:40.000Z 2995.9 2022-03-26T09:18:42.000Z 2995.4 2022-03-26T09:18:51.000Z 2995.2 2022-03-26T09:18:54.000Z 2995.3 2022-03-26T09:18:55.000Z 2996.3 2022-03-26T09:19:00.000Z 2996.9 2022-03-26T09:19:03.000Z 2998.5 2022-03-26T09:19:11.000Z 2999.1 2022-03-26T09:19:14.000Z 2999.8 2022-03-26T09:19:18.000Z 3001.8 2022-03-26T09:19:26.000Z 3002 2022-03-26T09:19:27.000Z 3002.8 2022-03-26T09:19:35.000Z 3003.5 2022-03-26T09:19:38.000Z 3003.7 2022-03-26T09:19:42.000Z 3005.1 2022-03-26T09:19:47.000Z 3005.7 2022-03-26T09:19:51.000Z 3005.6 2022-03-26T09:19:53.000Z 3007.8 2022-03-26T09:20:06.000Z 3008.1 2022-03-26T09:20:16.000Z 3008.8 2022-03-26T09:20:22.000Z 3009.8 2022-03-26T09:20:27.000Z 3009.9 2022-03-26T09:20:29.000Z 3011.6 2022-03-26T09:20:37.000Z 3011.7 2022-03-26T09:20:42.000Z 3012 2022-03-26T09:20:46.000Z 3012.3 2022-03-26T09:20:55.000Z 3012.3 2022-03-26T09:21:06.000Z 3012.6 2022-03-26T09:21:08.000Z 3013 2022-03-26T09:21:18.000Z 3013.2 2022-03-26T09:21:29.000Z 3012.8 2022-03-26T09:21:38.000Z 3013.4 2022-03-26T09:21:45.000Z 3013.8 2022-03-26T09:21:54.000Z 3013.9 2022-03-26T09:22:12.000Z 3013.8 2022-03-26T09:22:23.000Z 3014.1 2022-03-26T09:22:26.000Z 3013.2 2022-03-26T09:22:30.000Z 3011.6 2022-03-26T09:22:33.000Z 3009.7 2022-03-26T09:22:35.000Z 3008.7 2022-03-26T09:22:36.000Z 3006.8 2022-03-26T09:22:39.000Z 3006.2 2022-03-26T09:22:41.000Z 3005 2022-03-26T09:22:42.000Z 3004.1 2022-03-26T09:22:44.000Z 3003.4 2022-03-26T09:22:45.000Z 3002.7 2022-03-26T09:22:46.000Z 3002 2022-03-26T09:22:48.000Z 3001.5 2022-03-26T09:22:53.000Z 3001.3 2022-03-26T09:23:11.000Z 3002.2 2022-03-26T09:23:25.000Z 3000.1 2022-03-26T09:23:31.000Z 2999.6 2022-03-26T09:23:32.000Z 2999.4 2022-03-26T09:23:33.000Z 2997.9 2022-03-26T09:23:36.000Z 2997.7 2022-03-26T09:23:37.000Z 2996.9 2022-03-26T09:23:49.000Z 2996.1 2022-03-26T09:23:52.000Z 2994.7 2022-03-26T09:23:55.000Z 2994.2 2022-03-26T09:24:06.000Z 2994 2022-03-26T09:24:07.000Z 2991.2 2022-03-26T09:24:10.000Z 2989.9 2022-03-26T09:24:11.000Z 2987.7 2022-03-26T09:24:13.000Z 2986.6 2022-03-26T09:24:14.000Z 2984.9 2022-03-26T09:24:16.000Z 2984.3 2022-03-26T09:24:17.000Z 2984 2022-03-26T09:24:24.000Z 2983 2022-03-26T09:24:29.000Z 2982.8 2022-03-26T09:24:30.000Z 2981.5 2022-03-26T09:24:33.000Z 2979.7 2022-03-26T09:24:35.000Z 2977.3 2022-03-26T09:24:37.000Z 2976.4 2022-03-26T09:24:38.000Z 2975.4 2022-03-26T09:24:39.000Z 2973.8 2022-03-26T09:24:40.000Z 2972.3 2022-03-26T09:24:41.000Z 2969.5 2022-03-26T09:24:43.000Z 2968.6 2022-03-26T09:24:44.000Z 2967.2 2022-03-26T09:24:45.000Z 2966.6 2022-03-26T09:24:46.000Z 2965.3 2022-03-26T09:24:47.000Z 2964.5 2022-03-26T09:24:48.000Z 2963.7 2022-03-26T09:24:49.000Z 2963.1 2022-03-26T09:24:50.000Z 2962.8 2022-03-26T09:24:52.000Z 2962.6 2022-03-26T09:24:54.000Z 2962.6 2022-03-26T09:24:55.000Z 2962.3 2022-03-26T09:24:57.000Z 2961 2022-03-26T09:24:59.000Z 2960 2022-03-26T09:25:00.000Z 2959.8 2022-03-26T09:25:01.000Z 2959.7 2022-03-26T09:25:03.000Z 2960.4 2022-03-26T09:25:04.000Z 2960.7 2022-03-26T09:25:05.000Z 2959.8 2022-03-26T09:25:12.000Z 2956.6 2022-03-26T09:25:17.000Z 2956.1 2022-03-26T09:25:18.000Z 2955 2022-03-26T09:25:20.000Z 2953.6 2022-03-26T09:25:22.000Z 2951.9 2022-03-26T09:25:26.000Z 2951.8 2022-03-26T09:25:27.000Z 2951.7 2022-03-26T09:25:28.000Z 2951.9 2022-03-26T09:25:29.000Z 2951.8 2022-03-26T09:25:30.000Z 2951.7 2022-03-26T09:25:31.000Z 2950.8 2022-03-26T09:25:36.000Z 2950.3 2022-03-26T09:25:37.000Z 2948.8 2022-03-26T09:25:39.000Z 2947.1 2022-03-26T09:25:42.000Z 2945.2 2022-03-26T09:25:45.000Z 2944.6 2022-03-26T09:25:46.000Z 2942.9 2022-03-26T09:25:49.000Z 2941.4 2022-03-26T09:25:51.000Z 2940.7 2022-03-26T09:25:52.000Z 2940.6 2022-03-26T09:25:53.000Z 2939.7 2022-03-26T09:25:56.000Z 2939.4 2022-03-26T09:25:58.000Z 2939 2022-03-26T09:26:05.000Z 2939.2 2022-03-26T09:26:06.000Z 2939 2022-03-26T09:26:12.000Z 2938.6 2022-03-26T09:26:19.000Z 2938 2022-03-26T09:26:21.000Z 2937.3 2022-03-26T09:26:25.000Z 2936.7 2022-03-26T09:26:27.000Z 2935.4 2022-03-26T09:26:31.000Z 2935.4 2022-03-26T09:26:32.000Z 2934.4 2022-03-26T09:26:34.000Z 2933.1 2022-03-26T09:26:37.000Z 2932.9 2022-03-26T09:26:38.000Z 2932.4 2022-03-26T09:26:39.000Z 2932.4 2022-03-26T09:26:41.000Z 2931.9 2022-03-26T09:26:43.000Z 2932.4 2022-03-26T09:26:55.000Z 2932.5 2022-03-26T09:27:10.000Z 2931.7 2022-03-26T09:27:20.000Z 2929.3 2022-03-26T09:27:23.000Z 2928.1 2022-03-26T09:27:24.000Z 2926.5 2022-03-26T09:27:26.000Z 2923.4 2022-03-26T09:27:28.000Z 2921.9 2022-03-26T09:27:29.000Z 2921.1 2022-03-26T09:27:30.000Z 2920.4 2022-03-26T09:27:31.000Z 2920.4 2022-03-26T09:27:33.000Z 2920.2 2022-03-26T09:27:35.000Z 2922.3 2022-03-26T09:27:39.000Z 2923 2022-03-26T09:27:53.000Z 2920.7 2022-03-26T09:28:04.000Z 2916.3 2022-03-26T09:28:06.000Z 2914.6 2022-03-26T09:28:07.000Z 2913.4 2022-03-26T09:28:08.000Z 2912.2 2022-03-26T09:28:10.000Z 2911.7 2022-03-26T09:28:12.000Z 2911.9 2022-03-26T09:28:13.000Z 2911.3 2022-03-26T09:28:16.000Z 2911 2022-03-26T09:28:19.000Z 2910.8 2022-03-26T09:28:20.000Z 2910.5 2022-03-26T09:28:23.000Z 2910.8 2022-03-26T09:28:24.000Z 2912.1 2022-03-26T09:28:28.000Z 2912.3 2022-03-26T09:28:33.000Z 2912.2 2022-03-26T09:28:41.000Z 2910.6 2022-03-26T09:28:45.000Z 2909.7 2022-03-26T09:28:49.000Z 2908.5 2022-03-26T09:28:51.000Z 2908.1 2022-03-26T09:28:52.000Z 2906.7 2022-03-26T09:28:55.000Z 2906 2022-03-26T09:28:56.000Z 2902.7 2022-03-26T09:28:59.000Z 2900.5 2022-03-26T09:29:01.000Z 2898.9 2022-03-26T09:29:03.000Z 2898.7 2022-03-26T09:29:05.000Z 2899.2 2022-03-26T09:29:07.000Z 2899.1 2022-03-26T09:29:11.000Z 2897.5 2022-03-26T09:29:22.000Z 2895.4 2022-03-26T09:29:35.000Z 2894.7 2022-03-26T09:29:46.000Z 2891 2022-03-26T09:29:54.000Z 2890 2022-03-26T09:29:56.000Z 2888.3 2022-03-26T09:29:59.000Z 2888 2022-03-26T09:30:01.000Z 2888 2022-03-26T09:30:02.000Z 2888.4 2022-03-26T09:30:06.000Z 2888.1 2022-03-26T09:30:07.000Z 2888.8 2022-03-26T09:30:10.000Z 2889.6 2022-03-26T09:30:12.000Z 2889.8 2022-03-26T09:30:14.000Z 2890.7 2022-03-26T09:30:22.000Z 2891.2 2022-03-26T09:30:24.000Z 2892.1 2022-03-26T09:30:30.000Z 2891.8 2022-03-26T09:30:38.000Z 2892.4 2022-03-26T09:30:39.000Z 2893 2022-03-26T09:30:42.000Z 2893.6 2022-03-26T09:30:47.000Z 2894.8 2022-03-26T09:30:55.000Z 2893.9 2022-03-26T09:31:02.000Z 2893.3 2022-03-26T09:31:11.000Z 2891 2022-03-26T09:31:21.000Z 2890.2 2022-03-26T09:31:25.000Z 2891.2 2022-03-26T09:31:38.000Z 2890.8 2022-03-26T09:31:50.000Z 2890.8 2022-03-26T09:31:55.000Z 2890.8 2022-03-26T09:31:57.000Z 2892 2022-03-26T09:32:02.000Z 2892.7 2022-03-26T09:32:06.000Z 2894 2022-03-26T09:32:13.000Z 2894.2 2022-03-26T09:32:15.000Z 2894.5 2022-03-26T09:32:16.000Z 2894.7 2022-03-26T09:32:21.000Z 2895.2 2022-03-26T09:32:25.000Z 2894.9 2022-03-26T09:32:33.000Z 2895.9 2022-03-26T09:32:37.000Z 2896.4 2022-03-26T09:32:40.000Z 2897.5 2022-03-26T09:32:47.000Z 2897.7 2022-03-26T09:32:48.000Z 2898.4 2022-03-26T09:32:57.000Z 2898.4 2022-03-26T09:33:04.000Z 2898.4 2022-03-26T09:33:09.000Z 2898.7 2022-03-26T09:33:11.000Z 2898.7 2022-03-26T09:33:16.000Z 2899 2022-03-26T09:33:24.000Z 2900 2022-03-26T09:33:33.000Z 2900.2 2022-03-26T09:33:35.000Z 2902.1 2022-03-26T09:33:49.000Z 2902.2 2022-03-26T09:33:59.000Z 2902.5 2022-03-26T09:34:03.000Z 2902.6 2022-03-26T09:34:05.000Z 2902.4 2022-03-26T09:34:08.000Z 2904.6 2022-03-26T09:34:18.000Z 2905.2 2022-03-26T09:34:25.000Z 2905.4 2022-03-26T09:34:28.000Z 2906 2022-03-26T09:34:30.000Z 2907 2022-03-26T09:34:38.000Z 2907.7 2022-03-26T09:34:42.000Z 2911.8 2022-03-26T09:34:56.000Z 2912.5 2022-03-26T09:34:58.000Z 2918 2022-03-26T09:35:05.000Z 2918.3 2022-03-26T09:35:07.000Z 2921.7 2022-03-26T09:35:13.000Z 2923.1 2022-03-26T09:35:19.000Z 2921.3 2022-03-26T09:35:22.000Z 2918.6 2022-03-26T09:35:29.000Z 2917.7 2022-03-26T09:35:34.000Z 2917.1 2022-03-26T09:35:40.000Z 2917.1 2022-03-26T09:35:44.000Z 2917.6 2022-03-26T09:35:47.000Z 2919.3 2022-03-26T09:35:54.000Z 2919.6 2022-03-26T09:35:58.000Z 2916.6 2022-03-26T09:36:09.000Z 2919.2 2022-03-26T09:36:19.000Z 2919.4 2022-03-26T09:36:20.000Z 2920.5 2022-03-26T09:36:26.000Z 2920.5 2022-03-26T09:36:34.000Z 2920.9 2022-03-26T09:36:35.000Z 2922.1 2022-03-26T09:36:41.000Z 2923.2 2022-03-26T09:36:47.000Z 2924.4 2022-03-26T09:36:56.000Z 2924.3 2022-03-26T09:36:59.000Z 2924.5 2022-03-26T09:37:03.000Z 2926.6 2022-03-26T09:37:12.000Z 2927.6 2022-03-26T09:37:16.000Z 2929.1 2022-03-26T09:37:21.000Z 2929.6 2022-03-26T09:37:24.000Z 2934.7 2022-03-26T09:37:33.000Z 2938 2022-03-26T09:37:37.000Z 2938.8 2022-03-26T09:37:39.000Z 2941.4 2022-03-26T09:37:42.000Z 2989.2 2022-03-26T09:38:10.000Z 2986.4 2022-03-26T09:38:12.000Z 2955.7 2022-03-26T09:39:39.000Z 2949 2022-03-26T09:40:30.000Z 2948.5 2022-03-26T09:40:34.000Z 2948.2 2022-03-26T09:40:36.000Z 2948.5 2022-03-26T09:40:44.000Z 2948.7 2022-03-26T09:41:21.000Z 2949.1 2022-03-26T09:41:36.000Z 2951.6 2022-03-26T09:41:48.000Z 2952.5 2022-03-26T09:41:49.000Z 2964.7 2022-03-26T09:42:54.000Z 2966.6 2022-03-26T09:43:07.000Z 2968.9 2022-03-26T10:00:38.000Z 2972.1 2022-03-26T10:00:43.000Z 2976.6 2022-03-26T10:00:50.000Z 2976.3 2022-03-26T10:01:15.000Z 2975.5 2022-03-26T10:01:29.000Z 2974.6 2022-03-26T10:01:31.000Z 2974.8 2022-03-26T10:01:53.000Z 2975.7 2022-03-26T10:02:01.000Z 2976.8 2022-03-26T10:02:06.000Z 2977.4 2022-03-26T10:02:07.000Z 2978.2 2022-03-26T10:02:19.000Z 2979.3 2022-03-26T10:02:36.000Z 2980.1 2022-03-26T10:02:41.000Z 2986.2 2022-03-26T10:02:52.000Z 2990.8 2022-03-26T10:02:58.000Z 2993.5 2022-03-26T10:03:05.000Z 2994.8 2022-03-26T10:03:10.000Z 2998 2022-03-26T10:03:17.000Z 2999.2 2022-03-26T10:03:18.000Z 2999.8 2022-03-26T10:03:22.000Z 3001.4 2022-03-26T10:03:29.000Z 3002.9 2022-03-26T10:03:40.000Z 3003.4 2022-03-26T10:03:44.000Z 3004.9 2022-03-26T10:03:53.000Z 3005.4 2022-03-26T10:03:54.000Z 3005.8 2022-03-26T10:04:05.000Z 3006.7 2022-03-26T10:04:11.000Z 3008 2022-03-26T10:04:16.000Z 3007.7 2022-03-26T10:04:29.000Z 3008.5 2022-03-26T10:04:44.000Z 3008.9 2022-03-26T10:04:49.000Z 3009.2 2022-03-26T10:04:55.000Z 3010.5 2022-03-26T10:05:04.000Z 3011.6 2022-03-26T10:05:19.000Z 3012.3 2022-03-26T10:05:26.000Z 3014.9 2022-03-26T10:17:26.000Z 3015 2022-03-26T10:17:37.000Z 3014.8 2022-03-26T10:18:07.000Z 3014.8 2022-03-26T10:18:17.000Z 3014.7 2022-03-26T10:18:27.000Z 3014.7 2022-03-26T10:18:40.000Z 3014.9 2022-03-26T10:18:52.000Z 3015 2022-03-26T10:18:55.000Z 3015 2022-03-26T10:18:59.000Z 3015 2022-03-26T10:19:00.000Z 3015 2022-03-26T10:19:11.000Z 3015 2022-03-26T10:19:13.000Z 3015.3 2022-03-26T10:19:18.000Z 3015.3 2022-03-26T10:19:19.000Z 3015.5 2022-03-26T10:19:40.000Z 3015.5 2022-03-26T10:19:59.000Z 3015.3 2022-03-26T10:20:55.000Z 3015.3 2022-03-26T10:21:17.000Z 3015 2022-03-26T10:21:27.000Z 3014.9 2022-03-26T10:21:29.000Z 3014.8 2022-03-26T10:21:33.000Z 3014.6 2022-03-26T10:21:39.000Z 3014.5 2022-03-26T10:21:41.000Z 3014.5 2022-03-26T10:21:43.000Z 3015.3 2022-03-26T10:38:31.000Z 3015.1 2022-03-26T10:41:06.000Z 3017.1 2022-03-26T10:41:16.000Z 3017.5 2022-03-26T10:41:23.000Z 3017.4 2022-03-26T10:41:31.000Z 3017.7 2022-03-26T10:41:38.000Z 3017.5 2022-03-26T10:41:48.000Z 3016.3 2022-03-26T10:41:59.000Z 3016.4 2022-03-26T10:42:01.000Z 3016.3 2022-03-26T10:42:06.000Z 3016 2022-03-26T10:42:14.000Z 3015.9 2022-03-26T10:42:17.000Z 3015.7 2022-03-26T10:42:22.000Z 3014.6 2022-03-26T10:42:29.000Z 3015.3 2022-03-26T10:42:37.000Z 3016.4 2022-03-26T10:42:45.000Z 3016.2 2022-03-26T10:42:46.000Z 3016 2022-03-26T10:42:48.000Z 3016.4 2022-03-26T10:42:51.000Z 3015.7 2022-03-26T10:42:59.000Z 3017 2022-03-26T10:43:05.000Z 3017.7 2022-03-26T10:43:08.000Z 3017.8 2022-03-26T10:43:09.000Z 3018 2022-03-26T10:43:14.000Z 3018.6 2022-03-26T10:43:21.000Z 3017 2022-03-26T10:43:29.000Z 3018 2022-03-26T10:43:38.000Z 3018.2 2022-03-26T10:43:39.000Z 3017.8 2022-03-26T10:43:41.000Z 3017.3 2022-03-26T10:43:43.000Z 3016.3 2022-03-26T10:43:52.000Z 3017 2022-03-26T10:43:57.000Z 3018.6 2022-03-26T10:44:10.000Z 3019 2022-03-26T10:44:12.000Z 3019 2022-03-26T10:44:19.000Z 3019.3 2022-03-26T10:44:22.000Z 3019.5 2022-03-26T10:44:24.000Z 3019.5 2022-03-26T10:44:34.000Z 3019.5 2022-03-26T10:44:37.000Z 3019.8 2022-03-26T10:44:50.000Z 3018.6 2022-03-26T10:45:01.000Z 3018 2022-03-26T10:45:13.000Z 3018.3 2022-03-26T10:45:14.000Z 3017.5 2022-03-26T10:45:24.000Z 3016.7 2022-03-26T10:45:27.000Z 3019.1 2022-03-26T10:45:29.000Z 3020.2 2022-03-26T10:45:33.000Z 3021.1 2022-03-26T10:45:35.000Z 3023.3 2022-03-26T10:45:41.000Z 3024.1 2022-03-26T10:45:42.000Z 3024.2 2022-03-26T10:45:45.000Z 3025.1 2022-03-26T10:45:47.000Z 3026.3 2022-03-26T10:45:57.000Z 3028.1 2022-03-26T10:46:00.000Z 3035.1 2022-03-26T10:46:09.000Z 3037.2 2022-03-26T10:46:10.000Z 3038.5 2022-03-26T10:46:18.000Z 3042.6 2022-03-26T10:46:23.000Z 3041.6 2022-03-26T10:46:24.000Z 3047.8 2022-03-26T10:46:32.000Z 3048.8 2022-03-26T10:46:35.000Z 3049 2022-03-26T10:46:37.000Z 3049.3 2022-03-26T10:46:41.000Z 3047.7 2022-03-26T10:46:45.000Z 3046.5 2022-03-26T10:46:49.000Z 3043.2 2022-03-26T10:46:55.000Z 3042.6 2022-03-26T10:46:58.000Z 3041 2022-03-26T10:46:59.000Z 3036.2 2022-03-26T10:47:08.000Z 3035.2 2022-03-26T10:47:10.000Z 3033 2022-03-26T10:47:16.000Z 3030.9 2022-03-26T10:47:21.000Z 3031 2022-03-26T10:47:29.000Z 3030.9 2022-03-26T10:47:32.000Z 3031.2 2022-03-26T10:47:36.000Z 3030.9 2022-03-26T10:47:43.000Z 3032.3 2022-03-26T10:47:55.000Z 3032.8 2022-03-26T10:47:56.000Z 3033.5 2022-03-26T10:48:02.000Z 3033.3 2022-03-26T10:48:08.000Z 3033 2022-03-26T10:48:12.000Z 3033.2 2022-03-26T10:48:19.000Z 3034.1 2022-03-26T10:48:29.000Z 3036.3 2022-03-26T10:48:37.000Z 3037.3 2022-03-26T10:48:41.000Z 3038.9 2022-03-26T10:48:51.000Z 3040.7 2022-03-26T10:48:54.000Z 3042.1 2022-03-26T10:49:04.000Z 3042.9 2022-03-26T10:49:05.000Z 3044.3 2022-03-26T10:49:15.000Z 3041.7 2022-03-26T10:49:25.000Z 3040.4 2022-03-26T10:49:29.000Z 3040.4 2022-03-26T10:49:37.000Z 3040.5 2022-03-26T10:49:38.000Z 3041.1 2022-03-26T10:49:43.000Z 3042.2 2022-03-26T10:49:49.000Z 3042.8 2022-03-26T10:49:51.000Z 3043.4 2022-03-26T10:49:55.000Z 3043.9 2022-03-26T10:49:58.000Z 3044.1 2022-03-26T10:50:01.000Z 3045.1 2022-03-26T10:50:04.000Z 3045.8 2022-03-26T10:50:10.000Z 3046 2022-03-26T10:50:12.000Z 3046.6 2022-03-26T10:50:16.000Z 3047.6 2022-03-26T10:50:22.000Z 3048.2 2022-03-26T10:50:26.000Z 3049.2 2022-03-26T10:50:31.000Z 3050.8 2022-03-26T10:50:38.000Z 3051.2 2022-03-26T10:50:40.000Z 3051.3 2022-03-26T10:50:44.000Z 3052.3 2022-03-26T10:50:52.000Z 3053.3 2022-03-26T10:50:58.000Z 3053.4 2022-03-26T10:51:02.000Z 3053.4 2022-03-26T10:51:06.000Z 3054.4 2022-03-26T10:51:13.000Z 3055.3 2022-03-26T10:51:17.000Z 3055.8 2022-03-26T10:51:22.000Z 3057.3 2022-03-26T10:51:29.000Z 3057.8 2022-03-26T10:51:35.000Z 3058.7 2022-03-26T10:51:41.000Z 3059.6 2022-03-26T10:51:49.000Z 3061.1 2022-03-26T10:51:55.000Z 3061.9 2022-03-26T10:52:00.000Z 3062.8 2022-03-26T10:52:07.000Z 3064.6 2022-03-26T10:52:18.000Z 3067.4 2022-03-26T10:52:27.000Z 3069 2022-03-26T10:52:32.000Z 3069.3 2022-03-26T10:52:34.000Z 3070 2022-03-26T10:52:38.000Z 3071.7 2022-03-26T10:52:46.000Z 3072 2022-03-26T10:52:47.000Z 3072.5 2022-03-26T10:52:56.000Z 3073.2 2022-03-26T10:53:01.000Z 3073.6 2022-03-26T10:53:02.000Z 3074.9 2022-03-26T10:53:10.000Z 3075.5 2022-03-26T10:53:15.000Z 3076.4 2022-03-26T10:53:18.000Z 3077.5 2022-03-26T10:53:23.000Z 3077.7 2022-03-26T10:53:29.000Z 3078.2 2022-03-26T10:53:32.000Z 3079 2022-03-26T10:53:39.000Z 3079.3 2022-03-26T10:53:45.000Z 3079.6 2022-03-26T10:53:49.000Z 3081.5 2022-03-26T10:53:54.000Z 3082.7 2022-03-26T10:53:59.000Z 3083.4 2022-03-26T10:54:03.000Z 3084.6 2022-03-26T10:54:09.000Z 3085.4 2022-03-26T10:54:18.000Z 3085.9 2022-03-26T10:54:22.000Z 3086.3 2022-03-26T10:54:27.000Z 3086.3 2022-03-26T10:54:33.000Z 3086.4 2022-03-26T10:54:35.000Z 3086.9 2022-03-26T10:54:40.000Z 3087.4 2022-03-26T10:54:59.000Z 3087.7 2022-03-26T10:55:04.000Z 3089.2 2022-03-26T10:55:14.000Z 3090.3 2022-03-26T10:55:21.000Z 3090.6 2022-03-26T10:55:27.000Z 3091 2022-03-26T10:55:31.000Z 3091.4 2022-03-26T10:55:37.000Z 3091.8 2022-03-26T10:55:42.000Z 3092.2 2022-03-26T10:55:44.000Z 3092.7 2022-03-26T10:55:51.000Z 3093.5 2022-03-26T10:55:56.000Z 3093.8 2022-03-26T10:55:57.000Z 3094.4 2022-03-26T10:56:05.000Z 3095.5 2022-03-26T10:56:11.000Z 3096.9 2022-03-26T10:56:18.000Z 3098 2022-03-26T10:56:23.000Z 3098.8 2022-03-26T10:56:31.000Z 3099.5 2022-03-26T10:56:35.000Z 3099.7 2022-03-26T10:56:42.000Z 3099.7 2022-03-26T10:56:47.000Z 3100.2 2022-03-26T10:56:50.000Z 3100.9 2022-03-26T10:56:58.000Z 3100.6 2022-03-26T10:56:59.000Z 3098.9 2022-03-26T10:57:08.000Z 3098.5 2022-03-26T10:57:16.000Z 3098.8 2022-03-26T10:57:20.000Z 3100 2022-03-26T10:57:27.000Z 3100.3 2022-03-26T10:57:33.000Z 3101.2 2022-03-26T10:57:39.000Z 3101.4 2022-03-26T10:57:44.000Z 3101.7 2022-03-26T10:57:47.000Z 3102.7 2022-03-26T10:57:53.000Z 3103.6 2022-03-26T10:58:00.000Z 3103.9 2022-03-26T10:58:04.000Z 3104.9 2022-03-26T10:58:11.000Z 3105.2 2022-03-26T10:58:13.000Z 3106.1 2022-03-26T10:58:24.000Z 3106.6 2022-03-26T10:58:27.000Z 3106.9 2022-03-26T10:58:29.000Z 3108.3 2022-03-26T10:58:36.000Z 3109.2 2022-03-26T10:58:40.000Z 3109.7 2022-03-26T10:58:44.000Z 3110.4 2022-03-26T10:58:51.000Z 3110.3 2022-03-26T10:58:53.000Z 3110.9 2022-03-26T10:59:00.000Z 3110.9 2022-03-26T10:59:08.000Z 3111 2022-03-26T10:59:21.000Z 3112.2 2022-03-26T10:59:41.000Z 3114.1 2022-03-26T11:00:11.000Z 3115.1 2022-03-26T11:11:07.000Z 3114.3 2022-03-26T11:11:09.000Z 3115.6 2022-03-26T11:11:17.000Z 3115.1 2022-03-26T11:11:20.000Z 3114.1 2022-03-26T11:11:24.000Z 3112.7 2022-03-26T11:11:27.000Z 3111.9 2022-03-26T11:11:29.000Z 3110.5 2022-03-26T11:11:31.000Z 3108.3 2022-03-26T11:11:37.000Z 3108.1 2022-03-26T11:11:41.000Z 3108.8 2022-03-26T11:11:49.000Z 3109.5 2022-03-26T11:11:55.000Z 3107.3 2022-03-26T11:12:00.000Z 3106.5 2022-03-26T11:12:03.000Z 3105.8 2022-03-26T11:12:05.000Z 3101.6 2022-03-26T11:12:09.000Z 3101.6 2022-03-26T11:12:11.000Z 3100.8 2022-03-26T11:12:14.000Z 3100.1 2022-03-26T11:12:17.000Z 3096.8 2022-03-26T11:12:20.000Z 3094.2 2022-03-26T11:12:24.000Z 3093.5 2022-03-26T11:12:27.000Z 3093 2022-03-26T11:12:31.000Z 3091.4 2022-03-26T11:12:36.000Z 3090.5 2022-03-26T11:12:40.000Z 3089.8 2022-03-26T11:12:42.000Z 3089.1 2022-03-26T11:12:44.000Z 3088.4 2022-03-26T11:12:47.000Z 3086.5 2022-03-26T11:12:51.000Z 3086.3 2022-03-26T11:12:54.000Z 3085.9 2022-03-26T11:12:58.000Z 3085.8 2022-03-26T11:13:00.000Z 3086.3 2022-03-26T11:13:04.000Z 3086 2022-03-26T11:13:10.000Z 3085.1 2022-03-26T11:13:15.000Z 3084.1 2022-03-26T11:13:17.000Z 3083.5 2022-03-26T11:13:19.000Z 3082.4 2022-03-26T11:13:21.000Z 3080.8 2022-03-26T11:13:25.000Z 3079.2 2022-03-26T11:13:26.000Z 3078.2 2022-03-26T11:13:27.000Z 3076.3 2022-03-26T11:13:28.000Z 3074.2 2022-03-26T11:13:29.000Z 3073.3 2022-03-26T11:13:31.000Z 3074 2022-03-26T11:13:32.000Z 3074.2 2022-03-26T11:13:36.000Z 3076.9 2022-03-26T11:13:45.000Z 3078.4 2022-03-26T11:14:20.000Z 3078.8 2022-03-26T11:14:24.000Z 3074.9 2022-03-26T11:14:33.000Z 3072 2022-03-26T11:14:36.000Z 3070.7 2022-03-26T11:14:37.000Z 3070.5 2022-03-26T11:14:38.000Z 3071.7 2022-03-26T11:14:39.000Z 3071.6 2022-03-26T11:14:40.000Z 3066.6 2022-03-26T11:14:42.000Z 3064.3 2022-03-26T11:14:43.000Z 3065 2022-03-26T11:14:45.000Z 3064.7 2022-03-26T11:14:46.000Z 3062.3 2022-03-26T11:14:47.000Z 3057.6 2022-03-26T11:14:48.000Z 3055 2022-03-26T11:14:49.000Z 3054.3 2022-03-26T11:14:50.000Z 3053.6 2022-03-26T11:14:51.000Z 3055.4 2022-03-26T11:14:52.000Z 3057.2 2022-03-26T11:14:53.000Z 3054.5 2022-03-26T11:14:54.000Z 3044.6 2022-03-26T11:14:57.000Z 3042.2 2022-03-26T11:14:58.000Z 3039.5 2022-03-26T11:14:59.000Z 3036.8 2022-03-26T11:15:00.000Z 3035.5 2022-03-26T11:15:01.000Z 3034.3 2022-03-26T11:15:02.000Z 3034.5 2022-03-26T11:15:03.000Z 3035.8 2022-03-26T11:15:04.000Z 3035.2 2022-03-26T11:15:05.000Z 3039.4 2022-03-26T11:15:07.000Z 3039.9 2022-03-26T11:15:08.000Z 3035.7 2022-03-26T11:15:09.000Z 3025.9 2022-03-26T11:15:11.000Z 3021.3 2022-03-26T11:15:12.000Z 3015.4 2022-03-26T11:15:13.000Z 3010.6 2022-03-26T11:15:14.000Z 3009.2 2022-03-26T11:15:15.000Z 3007.4 2022-03-26T11:15:16.000Z 3006.4 2022-03-26T11:15:17.000Z 3006.7 2022-03-26T11:15:20.000Z 3007.8 2022-03-26T11:15:33.000Z 3007.4 2022-03-26T11:15:48.000Z 3003.6 2022-03-26T11:15:51.000Z 3002.2 2022-03-26T11:15:52.000Z 2999.9 2022-03-26T11:15:53.000Z 2997.4 2022-03-26T11:15:54.000Z 2996.7 2022-03-26T11:15:55.000Z 2995.5 2022-03-26T11:15:56.000Z 2994.2 2022-03-26T11:15:57.000Z 2993.3 2022-03-26T11:15:58.000Z 2992.4 2022-03-26T11:15:59.000Z 2991 2022-03-26T11:16:00.000Z 2988 2022-03-26T11:16:02.000Z 2987.4 2022-03-26T11:16:03.000Z 2986.4 2022-03-26T11:16:04.000Z 2984.8 2022-03-26T11:16:05.000Z 2982.9 2022-03-26T11:16:06.000Z 2981.5 2022-03-26T11:16:07.000Z 2980.3 2022-03-26T11:16:08.000Z 2978.6 2022-03-26T11:16:10.000Z 2977 2022-03-26T11:16:12.000Z 2976.4 2022-03-26T11:16:19.000Z 2977.1 2022-03-26T11:16:35.000Z 2978 2022-03-26T11:16:42.000Z 2978.6 2022-03-26T11:16:47.000Z 2979.2 2022-03-26T11:16:59.000Z 2978.9 2022-03-26T11:17:16.000Z 2979.2 2022-03-26T11:17:29.000Z 2978.8 2022-03-26T11:17:45.000Z 2978.5 2022-03-26T11:17:48.000Z 2978.2 2022-03-26T11:17:58.000Z 2978.5 2022-03-26T11:18:13.000Z 2978.5 2022-03-26T11:18:27.000Z 2978.8 2022-03-26T11:18:53.000Z 2978.5 2022-03-26T11:19:06.000Z 2980.1 2022-03-26T11:19:11.000Z 2980.6 2022-03-26T11:19:12.000Z 2979.5 2022-03-26T11:19:17.000Z 2979.6 2022-03-26T11:19:18.000Z 2979.8 2022-03-26T11:19:19.000Z 2980.8 2022-03-26T11:19:20.000Z 2979.7 2022-03-26T11:19:21.000Z 2980.1 2022-03-26T11:19:22.000Z 2979.2 2022-03-26T11:19:23.000Z 2979.4 2022-03-26T11:19:24.000Z 2978.8 2022-03-26T11:19:27.000Z 2978.3 2022-03-26T11:19:41.000Z 2975.2 2022-03-26T11:19:43.000Z 2972.8 2022-03-26T11:19:44.000Z 2967.4 2022-03-26T11:19:46.000Z 2963.6 2022-03-26T11:19:47.000Z 2960.6 2022-03-26T11:19:48.000Z 2958.4 2022-03-26T11:19:49.000Z 2955.5 2022-03-26T11:19:50.000Z 2952.6 2022-03-26T11:19:51.000Z 2950.5 2022-03-26T11:19:52.000Z 2948 2022-03-26T11:19:53.000Z 2945.3 2022-03-26T11:19:54.000Z 2944.8 2022-03-26T11:19:55.000Z 2944 2022-03-26T11:19:56.000Z 2943.6 2022-03-26T11:19:57.000Z 2943.2 2022-03-26T11:19:58.000Z 2943.2 2022-03-26T11:19:59.000Z 2943.5 2022-03-26T11:20:00.000Z 2943.3 2022-03-26T11:20:03.000Z 2943.3 2022-03-26T11:20:06.000Z 2943.6 2022-03-26T11:20:14.000Z 2941.6 2022-03-26T11:20:19.000Z 2936.9 2022-03-26T11:20:22.000Z 2935.2 2022-03-26T11:20:24.000Z 2934.2 2022-03-26T11:20:25.000Z 2931.5 2022-03-26T11:20:27.000Z 2929.6 2022-03-26T11:20:28.000Z 2925.6 2022-03-26T11:20:30.000Z 2923.4 2022-03-26T11:20:31.000Z 2919.7 2022-03-26T11:20:33.000Z 2917.5 2022-03-26T11:20:34.000Z 2916.2 2022-03-26T11:20:35.000Z 2915.4 2022-03-26T11:20:36.000Z 2914.4 2022-03-26T11:20:37.000Z 2913.9 2022-03-26T11:20:38.000Z 2912 2022-03-26T11:20:40.000Z 2910.8 2022-03-26T11:20:41.000Z 2909.2 2022-03-26T11:20:42.000Z 2907 2022-03-26T11:20:43.000Z 2905 2022-03-26T11:20:44.000Z 2902.5 2022-03-26T11:20:45.000Z 2900.4 2022-03-26T11:20:46.000Z 2897.4 2022-03-26T11:20:47.000Z 2895.8 2022-03-26T11:20:48.000Z 2895.5 2022-03-26T11:20:49.000Z 2896.6 2022-03-26T11:21:03.000Z 2894.9 2022-03-26T11:21:10.000Z 2894.3 2022-03-26T11:21:11.000Z 2894 2022-03-26T11:21:14.000Z 2891.5 2022-03-26T11:21:20.000Z 2890.2 2022-03-26T11:21:21.000Z 2886.8 2022-03-26T11:21:23.000Z 2883.1 2022-03-26T11:21:26.000Z 2881.7 2022-03-26T11:21:27.000Z 2880.6 2022-03-26T11:21:28.000Z 2880.2 2022-03-26T11:21:29.000Z 2878.8 2022-03-26T11:21:30.000Z 2877.4 2022-03-26T11:21:31.000Z 2875.7 2022-03-26T11:21:32.000Z 2874.7 2022-03-26T11:21:33.000Z 2872.9 2022-03-26T11:21:34.000Z 2871.2 2022-03-26T11:21:35.000Z 2870.5 2022-03-26T11:21:36.000Z 2869.8 2022-03-26T11:21:38.000Z 2869.8 2022-03-26T11:21:39.000Z 2869.1 2022-03-26T11:21:40.000Z 2867.7 2022-03-26T11:21:42.000Z 2868 2022-03-26T11:21:51.000Z 2867.7 2022-03-26T11:22:00.000Z 2867.3 2022-03-26T11:22:02.000Z 2863.2 2022-03-26T11:22:05.000Z 2861.5 2022-03-26T11:22:06.000Z 2859.3 2022-03-26T11:22:07.000Z 2857.3 2022-03-26T11:22:08.000Z 2854.7 2022-03-26T11:22:09.000Z 2852.3 2022-03-26T11:22:10.000Z 2850 2022-03-26T11:22:11.000Z 2847.4 2022-03-26T11:22:12.000Z 2844.1 2022-03-26T11:22:13.000Z 2842.3 2022-03-26T11:22:14.000Z 2841.5 2022-03-26T11:22:15.000Z 2840.7 2022-03-26T11:22:16.000Z 2839.2 2022-03-26T11:22:17.000Z 2837.9 2022-03-26T11:22:18.000Z 2835 2022-03-26T11:22:20.000Z 2833.3 2022-03-26T11:22:21.000Z 2832.8 2022-03-26T11:22:22.000Z 2832.7 2022-03-26T11:22:23.000Z 2833.1 2022-03-26T11:22:27.000Z 2832.8 2022-03-26T11:22:29.000Z 2832.6 2022-03-26T11:22:31.000Z 2831.1 2022-03-26T11:22:33.000Z 2830 2022-03-26T11:22:34.000Z 2827.5 2022-03-26T11:22:36.000Z 2826 2022-03-26T11:22:37.000Z 2824.4 2022-03-26T11:22:38.000Z 2822.9 2022-03-26T11:22:39.000Z 2821.5 2022-03-26T11:22:40.000Z 2820.3 2022-03-26T11:22:41.000Z 2818.8 2022-03-26T11:22:42.000Z 2816.6 2022-03-26T11:22:44.000Z 2815.9 2022-03-26T11:22:45.000Z 2815.4 2022-03-26T11:22:46.000Z 2815.1 2022-03-26T11:22:47.000Z 2814.8 2022-03-26T11:22:48.000Z 2814.3 2022-03-26T11:22:49.000Z 2813.5 2022-03-26T11:22:50.000Z 2811.6 2022-03-26T11:22:52.000Z 2811.2 2022-03-26T11:22:53.000Z 2810.8 2022-03-26T11:22:54.000Z 2810.8 2022-03-26T11:22:55.000Z 2811.1 2022-03-26T11:22:57.000Z 2811.1 2022-03-26T11:23:05.000Z 2811.3 2022-03-26T11:23:14.000Z 2811.3 2022-03-26T11:23:17.000Z 2811.5 2022-03-26T11:23:32.000Z 2810.7 2022-03-26T11:24:15.000Z 2810 2022-03-26T11:24:16.000Z 2808.1 2022-03-26T11:24:18.000Z 2805.5 2022-03-26T11:24:20.000Z 2803.9 2022-03-26T11:24:21.000Z 2802.8 2022-03-26T11:24:22.000Z 2801.4 2022-03-26T11:24:23.000Z 2799.9 2022-03-26T11:24:24.000Z 2798.7 2022-03-26T11:24:25.000Z 2797.2 2022-03-26T11:24:26.000Z 2795.5 2022-03-26T11:24:27.000Z 2794.1 2022-03-26T11:24:28.000Z 2792.5 2022-03-26T11:24:29.000Z 2791 2022-03-26T11:24:30.000Z 2790 2022-03-26T11:24:31.000Z 2788.4 2022-03-26T11:24:32.000Z 2785.8 2022-03-26T11:24:34.000Z 2785.2 2022-03-26T11:24:35.000Z 2784.4 2022-03-26T11:24:36.000Z 2783.5 2022-03-26T11:24:37.000Z 2782.3 2022-03-26T11:24:38.000Z 2780.8 2022-03-26T11:24:40.000Z 2780 2022-03-26T11:24:41.000Z 2778.9 2022-03-26T11:24:42.000Z 2777.7 2022-03-26T11:24:43.000Z 2776.5 2022-03-26T11:24:44.000Z 2775.7 2022-03-26T11:24:45.000Z 2772.9 2022-03-26T11:24:48.000Z 2771.4 2022-03-26T11:24:49.000Z 2770.8 2022-03-26T11:24:50.000Z 2770.2 2022-03-26T11:24:52.000Z 2769.8 2022-03-26T11:24:55.000Z 2770.3 2022-03-26T11:25:00.000Z 2770.9 2022-03-26T11:25:09.000Z 2771.4 2022-03-26T11:25:16.000Z 2772.3 2022-03-26T11:25:25.000Z 2772.2 2022-03-26T11:25:29.000Z 2772.6 2022-03-26T11:25:37.000Z 2771.6 2022-03-26T11:26:03.000Z 2770.7 2022-03-26T11:26:06.000Z 2771.2 2022-03-26T11:26:07.000Z 2769.8 2022-03-26T11:26:09.000Z 2767.9 2022-03-26T11:26:10.000Z 2765.8 2022-03-26T11:26:11.000Z 2763.4 2022-03-26T11:26:12.000Z 2761.5 2022-03-26T11:26:13.000Z 2759.7 2022-03-26T11:26:14.000Z 2759 2022-03-26T11:26:15.000Z 2758.3 2022-03-26T11:26:16.000Z 2757.4 2022-03-26T11:26:17.000Z 2756.6 2022-03-26T11:26:18.000Z 2756.3 2022-03-26T11:26:19.000Z 2756.1 2022-03-26T11:26:20.000Z 2756.1 2022-03-26T11:26:23.000Z 2756 2022-03-26T11:26:35.000Z 2756.4 2022-03-26T11:26:51.000Z 2756.9 2022-03-26T11:27:09.000Z 2756.8 2022-03-26T11:27:27.000Z 2756.3 2022-03-26T11:27:42.000Z 2756.2 2022-03-26T11:27:46.000Z 2756.3 2022-03-26T11:28:12.000Z 2755.9 2022-03-26T11:28:13.000Z 2755.8 2022-03-26T11:28:27.000Z 2754.1 2022-03-26T11:28:36.000Z 2751.8 2022-03-26T11:28:38.000Z 2751.6 2022-03-26T11:28:39.000Z 2750.7 2022-03-26T11:28:40.000Z 2750 2022-03-26T11:28:42.000Z 2747.3 2022-03-26T11:28:44.000Z 2744.8 2022-03-26T11:28:46.000Z 2743.2 2022-03-26T11:28:47.000Z 2740.7 2022-03-26T11:28:48.000Z 2738.5 2022-03-26T11:28:49.000Z 2736.1 2022-03-26T11:28:50.000Z 2733.8 2022-03-26T11:28:51.000Z 2731.5 2022-03-26T11:28:52.000Z 2729.1 2022-03-26T11:28:53.000Z 2726.9 2022-03-26T11:28:54.000Z 2724.6 2022-03-26T11:28:55.000Z 2719.9 2022-03-26T11:28:57.000Z 2718.1 2022-03-26T11:28:58.000Z 2716.6 2022-03-26T11:28:59.000Z 2714.5 2022-03-26T11:29:00.000Z 2713.2 2022-03-26T11:29:01.000Z 2713.1 2022-03-26T11:29:02.000Z 2712.4 2022-03-26T11:29:03.000Z 2711.9 2022-03-26T11:29:04.000Z 2710.1 2022-03-26T11:29:05.000Z 2708.5 2022-03-26T11:29:06.000Z 2708 2022-03-26T11:29:07.000Z 2706.8 2022-03-26T11:29:10.000Z 2704.8 2022-03-26T11:29:12.000Z 2702.5 2022-03-26T11:29:13.000Z 2701.4 2022-03-26T11:29:14.000Z 2701.5 2022-03-26T11:29:15.000Z 2701.4 2022-03-26T11:29:17.000Z 2701.4 2022-03-26T11:29:18.000Z 2701.9 2022-03-26T11:29:32.000Z 2701.6 2022-03-26T11:29:46.000Z 2701.2 2022-03-26T11:29:47.000Z 2698.5 2022-03-26T11:29:48.000Z 2695.9 2022-03-26T11:29:49.000Z 2693.1 2022-03-26T11:29:50.000Z 2691.3 2022-03-26T11:29:51.000Z 2690.9 2022-03-26T11:29:52.000Z 2688.6 2022-03-26T11:29:54.000Z 2687.4 2022-03-26T11:29:55.000Z 2682.5 2022-03-26T11:29:56.000Z 2681 2022-03-26T11:29:58.000Z 2680.3 2022-03-26T11:29:59.000Z 2680 2022-03-26T11:30:00.000Z 2678.9 2022-03-26T11:30:02.000Z 2678.3 2022-03-26T11:30:04.000Z 2678.5 2022-03-26T11:30:05.000Z 2678.3 2022-03-26T11:30:09.000Z 2677.7 2022-03-26T11:30:26.000Z 2673.3 2022-03-26T11:30:29.000Z 2671.3 2022-03-26T11:30:30.000Z 2669.4 2022-03-26T11:30:31.000Z 2667.5 2022-03-26T11:30:32.000Z 2664.9 2022-03-26T11:30:33.000Z 2663 2022-03-26T11:30:34.000Z 2661.3 2022-03-26T11:30:35.000Z 2658.9 2022-03-26T11:30:36.000Z 2655.9 2022-03-26T11:30:37.000Z 2652.5 2022-03-26T11:30:38.000Z 2649.4 2022-03-26T11:30:39.000Z 2646.2 2022-03-26T11:30:40.000Z 2643.9 2022-03-26T11:30:41.000Z 2642.2 2022-03-26T11:30:42.000Z 2640.4 2022-03-26T11:30:43.000Z 2637.6 2022-03-26T11:30:44.000Z 2635 2022-03-26T11:30:45.000Z 2632.6 2022-03-26T11:30:46.000Z 2631.6 2022-03-26T11:30:47.000Z 2629.8 2022-03-26T11:30:48.000Z 2628.1 2022-03-26T11:30:49.000Z 2626.4 2022-03-26T11:30:50.000Z 2625.8 2022-03-26T11:30:51.000Z 2626.7 2022-03-26T11:30:53.000Z 2627.1 2022-03-26T11:31:00.000Z 2629.8 2022-03-26T11:31:13.000Z 2630.3 2022-03-26T11:31:24.000Z 2628.5 2022-03-26T11:31:29.000Z 2626.9 2022-03-26T11:31:30.000Z 2623.5 2022-03-26T11:31:32.000Z 2620.8 2022-03-26T11:31:34.000Z 2618.9 2022-03-26T11:31:35.000Z 2617.5 2022-03-26T11:31:36.000Z 2616.4 2022-03-26T11:31:37.000Z 2615.7 2022-03-26T11:31:38.000Z 2615.7 2022-03-26T11:31:39.000Z 2614.3 2022-03-26T11:31:41.000Z 2613.6 2022-03-26T11:31:43.000Z 2612.6 2022-03-26T11:31:44.000Z 2611.4 2022-03-26T11:31:45.000Z 2609 2022-03-26T11:31:46.000Z 2607 2022-03-26T11:31:47.000Z 2605.7 2022-03-26T11:31:48.000Z 2604.9 2022-03-26T11:31:49.000Z 2603.7 2022-03-26T11:31:51.000Z 2601.8 2022-03-26T11:31:52.000Z 2599.3 2022-03-26T11:31:54.000Z 2598.4 2022-03-26T11:31:55.000Z 2598 2022-03-26T11:31:56.000Z 2595.2 2022-03-26T11:31:59.000Z 2592.6 2022-03-26T11:32:00.000Z 2587.2 2022-03-26T11:32:02.000Z 2584.4 2022-03-26T11:32:03.000Z 2580.5 2022-03-26T11:32:04.000Z 2577.9 2022-03-26T11:32:05.000Z 2576.2 2022-03-26T11:32:06.000Z 2574.3 2022-03-26T11:32:07.000Z 2571.5 2022-03-26T11:32:08.000Z 2569.8 2022-03-26T11:32:09.000Z 2568.5 2022-03-26T11:32:10.000Z 2568.2 2022-03-26T11:32:11.000Z 2569.5 2022-03-26T11:32:14.000Z 2564.2 2022-03-26T11:32:19.000Z 2563 2022-03-26T11:32:20.000Z 2561.8 2022-03-26T11:32:21.000Z 2560.7 2022-03-26T11:32:22.000Z 2559.8 2022-03-26T11:32:23.000Z 2555.7 2022-03-26T11:32:25.000Z 2551.4 2022-03-26T11:32:27.000Z 2549.2 2022-03-26T11:32:28.000Z 2546.8 2022-03-26T11:32:29.000Z 2545.1 2022-03-26T11:32:30.000Z 2544.7 2022-03-26T11:32:31.000Z 2544.2 2022-03-26T11:32:32.000Z 2543.8 2022-03-26T11:32:33.000Z 2542.8 2022-03-26T11:32:49.000Z 2543.2 2022-03-26T11:33:06.000Z 2544 2022-03-26T11:33:19.000Z 2544.5 2022-03-26T11:33:31.000Z 2542.8 2022-03-26T11:33:44.000Z 2541.9 2022-03-26T11:33:46.000Z 2541.5 2022-03-26T11:34:02.000Z 2538.8 2022-03-26T11:34:05.000Z 2537.6 2022-03-26T11:34:06.000Z 2533.7 2022-03-26T11:34:08.000Z 2531.6 2022-03-26T11:34:09.000Z 2529.3 2022-03-26T11:34:10.000Z 2526.9 2022-03-26T11:34:11.000Z 2524.9 2022-03-26T11:34:12.000Z 2522.2 2022-03-26T11:34:13.000Z 2520.5 2022-03-26T11:34:14.000Z 2518 2022-03-26T11:34:15.000Z 2515.9 2022-03-26T11:34:16.000Z 2514.3 2022-03-26T11:34:17.000Z 2513.3 2022-03-26T11:34:18.000Z 2511.5 2022-03-26T11:34:19.000Z 2507.2 2022-03-26T11:34:21.000Z 2504.7 2022-03-26T11:34:22.000Z 2503.4 2022-03-26T11:34:23.000Z 2501.8 2022-03-26T11:34:24.000Z 2500.2 2022-03-26T11:34:25.000Z 2498.4 2022-03-26T11:34:26.000Z 2495.7 2022-03-26T11:34:27.000Z 2494.6 2022-03-26T11:34:28.000Z 2492.6 2022-03-26T11:34:29.000Z 2490.4 2022-03-26T11:34:30.000Z 2489.1 2022-03-26T11:34:31.000Z 2488.3 2022-03-26T11:34:32.000Z 2487.3 2022-03-26T11:34:34.000Z 2486.1 2022-03-26T11:34:37.000Z 2486.2 2022-03-26T11:34:38.000Z 2488.1 2022-03-26T11:34:48.000Z 2488.1 2022-03-26T11:35:01.000Z 2488.3 2022-03-26T11:35:04.000Z 2486.5 2022-03-26T11:35:07.000Z 2484.4 2022-03-26T11:35:08.000Z 2482.1 2022-03-26T11:35:09.000Z 2479.6 2022-03-26T11:35:10.000Z 2476.4 2022-03-26T11:35:11.000Z 2474 2022-03-26T11:35:12.000Z 2470.8 2022-03-26T11:35:13.000Z 2467.8 2022-03-26T11:35:14.000Z 2465.4 2022-03-26T11:35:15.000Z 2462.9 2022-03-26T11:35:16.000Z 2460.4 2022-03-26T11:35:17.000Z 2457.1 2022-03-26T11:35:18.000Z 2454.6 2022-03-26T11:35:19.000Z 2453.7 2022-03-26T11:35:20.000Z 2453.6 2022-03-26T11:35:21.000Z 2452.8 2022-03-26T11:35:22.000Z 2452 2022-03-26T11:35:25.000Z 2446.3 2022-03-26T11:35:28.000Z 2443.7 2022-03-26T11:35:29.000Z 2441.3 2022-03-26T11:35:30.000Z 2439.2 2022-03-26T11:35:31.000Z 2437 2022-03-26T11:35:32.000Z 2434.9 2022-03-26T11:35:33.000Z 2433.6 2022-03-26T11:35:34.000Z 2433 2022-03-26T11:35:35.000Z 2431.1 2022-03-26T11:35:38.000Z 2429.1 2022-03-26T11:35:39.000Z 2427.1 2022-03-26T11:35:40.000Z 2426.1 2022-03-26T11:35:41.000Z 2425.2 2022-03-26T11:35:42.000Z 2424.4 2022-03-26T11:35:43.000Z 2424.3 2022-03-26T11:35:44.000Z 2424.9 2022-03-26T11:36:07.000Z 2424 2022-03-26T11:36:19.000Z 2423.9 2022-03-26T11:36:29.000Z 2424 2022-03-26T11:36:46.000Z 2420.2 2022-03-26T11:36:51.000Z 2415.8 2022-03-26T11:36:53.000Z 2413.2 2022-03-26T11:36:54.000Z 2410.5 2022-03-26T11:36:55.000Z 2407.6 2022-03-26T11:36:56.000Z 2404.9 2022-03-26T11:36:57.000Z 2401.4 2022-03-26T11:36:58.000Z 2399.2 2022-03-26T11:36:59.000Z 2396.3 2022-03-26T11:37:00.000Z 2393.5 2022-03-26T11:37:01.000Z 2391.2 2022-03-26T11:37:02.000Z 2384.6 2022-03-26T11:37:05.000Z 2383.8 2022-03-26T11:37:06.000Z 2383.1 2022-03-26T11:37:07.000Z 2382.8 2022-03-26T11:37:08.000Z 2381.9 2022-03-26T11:37:09.000Z 2381 2022-03-26T11:37:10.000Z 2379.1 2022-03-26T11:37:11.000Z 2378.9 2022-03-26T11:37:12.000Z 2379.2 2022-03-26T11:37:13.000Z 2379.5 2022-03-26T11:37:14.000Z 2379.3 2022-03-26T11:37:15.000Z 2379.3 2022-03-26T11:37:16.000Z 2379.4 2022-03-26T11:37:18.000Z 2379 2022-03-26T11:37:19.000Z 2379.2 2022-03-26T11:37:20.000Z 2378.9 2022-03-26T11:37:23.000Z 2378.9 2022-03-26T11:37:34.000Z 2378.4 2022-03-26T11:37:43.000Z 2377.7 2022-03-26T11:37:44.000Z 2374.4 2022-03-26T11:37:46.000Z 2372.7 2022-03-26T11:37:47.000Z 2371.9 2022-03-26T11:37:48.000Z 2371 2022-03-26T11:37:49.000Z 2369.3 2022-03-26T11:37:50.000Z 2367.5 2022-03-26T11:37:51.000Z 2364.9 2022-03-26T11:37:52.000Z 2362.2 2022-03-26T11:37:53.000Z 2358.7 2022-03-26T11:37:54.000Z 2355.2 2022-03-26T11:37:55.000Z 2353.3 2022-03-26T11:37:56.000Z 2351.8 2022-03-26T11:37:57.000Z 2350.5 2022-03-26T11:37:58.000Z 2349.3 2022-03-26T11:37:59.000Z 2349.2 2022-03-26T11:38:00.000Z 2348.9 2022-03-26T11:38:01.000Z 2348.8 2022-03-26T11:38:02.000Z 2349.1 2022-03-26T11:38:05.000Z 2350.2 2022-03-26T11:38:17.000Z 2351.1 2022-03-26T11:38:31.000Z 2350.8 2022-03-26T11:38:42.000Z 2350.8 2022-03-26T11:38:52.000Z 2350.5 2022-03-26T11:39:10.000Z 2347.8 2022-03-26T11:39:15.000Z 2345.4 2022-03-26T11:39:17.000Z 2344 2022-03-26T11:39:18.000Z 2342.3 2022-03-26T11:39:19.000Z 2340.4 2022-03-26T11:39:20.000Z 2338.6 2022-03-26T11:39:21.000Z 2336.4 2022-03-26T11:39:22.000Z 2334.2 2022-03-26T11:39:23.000Z 2332 2022-03-26T11:39:24.000Z 2329.9 2022-03-26T11:39:25.000Z 2327.6 2022-03-26T11:39:26.000Z 2325.4 2022-03-26T11:39:27.000Z 2323.3 2022-03-26T11:39:28.000Z 2321 2022-03-26T11:39:29.000Z 2318.9 2022-03-26T11:39:30.000Z 2317.3 2022-03-26T11:39:31.000Z 2313.5 2022-03-26T11:39:33.000Z 2310.8 2022-03-26T11:39:34.000Z 2308.3 2022-03-26T11:39:35.000Z 2305.8 2022-03-26T11:39:36.000Z 2302.4 2022-03-26T11:39:37.000Z 2299.5 2022-03-26T11:39:38.000Z 2296.6 2022-03-26T11:39:39.000Z 2294 2022-03-26T11:39:40.000Z 2291.4 2022-03-26T11:39:41.000Z 2289.2 2022-03-26T11:39:42.000Z 2287.4 2022-03-26T11:39:43.000Z 2284.5 2022-03-26T11:39:45.000Z 2282.5 2022-03-26T11:39:46.000Z 2280.7 2022-03-26T11:39:47.000Z 2278.3 2022-03-26T11:39:48.000Z 2275.8 2022-03-26T11:39:49.000Z 2274 2022-03-26T11:39:50.000Z 2272.5 2022-03-26T11:39:51.000Z 2270.5 2022-03-26T11:39:52.000Z 2268.5 2022-03-26T11:39:53.000Z 2266.3 2022-03-26T11:39:54.000Z 2264.2 2022-03-26T11:39:55.000Z 2261.8 2022-03-26T11:39:56.000Z 2260.2 2022-03-26T11:39:57.000Z 2258.6 2022-03-26T11:39:58.000Z 2256.8 2022-03-26T11:39:59.000Z 2252.3 2022-03-26T11:40:01.000Z 2250.6 2022-03-26T11:40:02.000Z 2248.7 2022-03-26T11:40:03.000Z 2246.7 2022-03-26T11:40:04.000Z 2244.6 2022-03-26T11:40:05.000Z 2244.4 2022-03-26T11:40:06.000Z 2244.7 2022-03-26T11:40:07.000Z 2244.9 2022-03-26T11:40:09.000Z 2245.2 2022-03-26T11:40:10.000Z 2245.9 2022-03-26T11:40:21.000Z 2243.5 2022-03-26T11:40:31.000Z 2243.3 2022-03-26T11:40:32.000Z 2241 2022-03-26T11:40:34.000Z 2239.4 2022-03-26T11:40:35.000Z 2238.7 2022-03-26T11:40:36.000Z 2237.2 2022-03-26T11:40:37.000Z 2235.4 2022-03-26T11:40:38.000Z 2232.1 2022-03-26T11:40:40.000Z 2230 2022-03-26T11:40:41.000Z 2227.6 2022-03-26T11:40:42.000Z 2225.1 2022-03-26T11:40:43.000Z 2222.3 2022-03-26T11:40:44.000Z 2219.4 2022-03-26T11:40:45.000Z 2216.8 2022-03-26T11:40:46.000Z 2213.9 2022-03-26T11:40:47.000Z 2211.4 2022-03-26T11:40:48.000Z 2209.2 2022-03-26T11:40:49.000Z 2207.1 2022-03-26T11:40:50.000Z 2205 2022-03-26T11:40:51.000Z 2203.4 2022-03-26T11:40:52.000Z 2201.7 2022-03-26T11:40:53.000Z 2199.8 2022-03-26T11:40:54.000Z 2198.3 2022-03-26T11:40:55.000Z 2197.4 2022-03-26T11:40:56.000Z 2190.8 2022-03-26T11:41:00.000Z 2189.8 2022-03-26T11:41:01.000Z 2188.7 2022-03-26T11:41:02.000Z 2186.8 2022-03-26T11:41:04.000Z 2186 2022-03-26T11:41:05.000Z 2185.8 2022-03-26T11:41:07.000Z 2186 2022-03-26T11:41:09.000Z 2186.3 2022-03-26T11:41:18.000Z 2186.9 2022-03-26T11:41:32.000Z 2187.8 2022-03-26T11:41:50.000Z 2186.1 2022-03-26T11:42:00.000Z 2185.5 2022-03-26T11:42:01.000Z 2184.8 2022-03-26T11:42:02.000Z 2183.8 2022-03-26T11:42:04.000Z 2183.2 2022-03-26T11:42:05.000Z 2182.7 2022-03-26T11:42:06.000Z 2182.1 2022-03-26T11:42:07.000Z 2181.5 2022-03-26T11:42:08.000Z 2179.6 2022-03-26T11:42:10.000Z 2177.2 2022-03-26T11:42:12.000Z 2176.5 2022-03-26T11:42:13.000Z 2175.9 2022-03-26T11:42:14.000Z 2175.3 2022-03-26T11:42:15.000Z 2174.1 2022-03-26T11:42:17.000Z 2173 2022-03-26T11:42:18.000Z 2172 2022-03-26T11:42:19.000Z 2170 2022-03-26T11:42:21.000Z 2168.7 2022-03-26T11:42:22.000Z 2167.6 2022-03-26T11:42:23.000Z 2166.1 2022-03-26T11:42:24.000Z 2165 2022-03-26T11:42:25.000Z 2163 2022-03-26T11:42:27.000Z 2162.6 2022-03-26T11:42:28.000Z 2162.5 2022-03-26T11:42:29.000Z 2163.3 2022-03-26T11:42:48.000Z 2162.1 2022-03-26T11:42:52.000Z 2161.7 2022-03-26T11:42:53.000Z 2159.5 2022-03-26T11:42:55.000Z 2158 2022-03-26T11:42:56.000Z 2156.5 2022-03-26T11:42:57.000Z 2154.8 2022-03-26T11:42:58.000Z 2153.2 2022-03-26T11:42:59.000Z 2151.4 2022-03-26T11:43:00.000Z 2150.2 2022-03-26T11:43:01.000Z 2148.7 2022-03-26T11:43:02.000Z 2147.1 2022-03-26T11:43:03.000Z 2145.2 2022-03-26T11:43:04.000Z 2142.7 2022-03-26T11:43:06.000Z 2141.2 2022-03-26T11:43:07.000Z 2139.7 2022-03-26T11:43:08.000Z 2138.4 2022-03-26T11:43:09.000Z 2137.3 2022-03-26T11:43:10.000Z 2135.7 2022-03-26T11:43:11.000Z 2133.1 2022-03-26T11:43:13.000Z 2132.4 2022-03-26T11:43:14.000Z 2131.8 2022-03-26T11:43:15.000Z 2128 2022-03-26T11:43:18.000Z 2126.4 2022-03-26T11:43:19.000Z 2124.8 2022-03-26T11:43:20.000Z 2123.4 2022-03-26T11:43:21.000Z 2120.2 2022-03-26T11:43:23.000Z 2117.6 2022-03-26T11:43:25.000Z 2116.6 2022-03-26T11:43:26.000Z 2115.6 2022-03-26T11:43:27.000Z 2115.2 2022-03-26T11:43:28.000Z 2114.8 2022-03-26T11:43:29.000Z 2114.4 2022-03-26T11:43:30.000Z 2113.8 2022-03-26T11:43:32.000Z 2112.5 2022-03-26T11:43:33.000Z 2110.6 2022-03-26T11:43:34.000Z 2108.5 2022-03-26T11:43:35.000Z 2107 2022-03-26T11:43:36.000Z 2106.5 2022-03-26T11:43:37.000Z 2104.4 2022-03-26T11:43:38.000Z 2102.4 2022-03-26T11:43:39.000Z 2101 2022-03-26T11:43:40.000Z 2100.2 2022-03-26T11:43:41.000Z 2099.3 2022-03-26T11:43:42.000Z 2099.8 2022-03-26T11:43:43.000Z 2099.7 2022-03-26T11:43:44.000Z 2098.1 2022-03-26T11:43:45.000Z 2096.7 2022-03-26T11:43:46.000Z 2095.6 2022-03-26T11:43:47.000Z 2094.4 2022-03-26T11:43:48.000Z 2092.3 2022-03-26T11:43:49.000Z 2089.5 2022-03-26T11:43:50.000Z 2087.1 2022-03-26T11:43:51.000Z 2086.4 2022-03-26T11:43:52.000Z 2087.1 2022-03-26T11:43:54.000Z 2087.4 2022-03-26T11:44:06.000Z 2086.9 2022-03-26T11:44:20.000Z 2085.9 2022-03-26T11:44:24.000Z 2086.5 2022-03-26T11:44:32.000Z 2085.9 2022-03-26T11:44:39.000Z 2085.9 2022-03-26T11:44:40.000Z 2085.9 2022-03-26T11:44:41.000Z 2086.1 2022-03-26T11:44:42.000Z 2086.4 2022-03-26T11:44:44.000Z 2087 2022-03-26T11:44:54.000Z 2088.5 2022-03-26T11:44:59.000Z 2088.6 2022-03-26T11:45:04.000Z 2089.3 2022-03-26T11:45:13.000Z 2089.5 2022-03-26T11:45:44.000Z 2089.1 2022-03-26T11:45:55.000Z 2089.5 2022-03-26T11:46:04.000Z 2089.3 2022-03-26T11:46:10.000Z 2089.5 2022-03-26T11:46:12.000Z 2088.8 2022-03-26T11:46:22.000Z 2089 2022-03-26T11:46:25.000Z 2088.9 2022-03-26T11:46:33.000Z 2089.4 2022-03-26T11:46:42.000Z 2088.3 2022-03-26T11:46:52.000Z 2087.8 2022-03-26T11:47:01.000Z 2087.9 2022-03-26T11:47:03.000Z 2086.2 2022-03-26T11:47:10.000Z 2086.3 2022-03-26T11:47:14.000Z 2085.4 2022-03-26T11:47:26.000Z 2084.2 2022-03-26T11:47:38.000Z 2084.3 2022-03-26T11:47:39.000Z 2083.7 2022-03-26T11:47:46.000Z 2082.8 2022-03-26T11:47:54.000Z 2081.9 2022-03-26T11:47:59.000Z 2082 2022-03-26T11:48:00.000Z 2079.5 2022-03-26T11:48:10.000Z 2079.6 2022-03-26T11:48:15.000Z 2078.4 2022-03-26T11:48:20.000Z 2077 2022-03-26T11:48:28.000Z 2076.5 2022-03-26T11:48:30.000Z 2077.7 2022-03-26T11:48:39.000Z 2078 2022-03-26T11:48:44.000Z 2078.7 2022-03-26T11:49:00.000Z 2077.5 2022-03-26T11:49:09.000Z 2077.6 2022-03-26T11:49:23.000Z 2076.4 2022-03-26T11:49:50.000Z 2076.3 2022-03-26T11:50:07.000Z 2072.8 2022-03-26T11:50:15.000Z 2071 2022-03-26T11:50:16.000Z 2068.1 2022-03-26T11:50:18.000Z 2067.5 2022-03-26T11:50:19.000Z 2065.4 2022-03-26T11:50:20.000Z 2061.4 2022-03-26T11:50:22.000Z 2060.6 2022-03-26T11:50:23.000Z 2058.5 2022-03-26T11:50:25.000Z 2057.6 2022-03-26T11:50:26.000Z 2056.9 2022-03-26T11:50:28.000Z 2056.7 2022-03-26T11:50:29.000Z 2056.3 2022-03-26T11:50:36.000Z 2055.6 2022-03-26T11:50:51.000Z 2055.9 2022-03-26T11:50:53.000Z 2054.5 2022-03-26T11:50:55.000Z 2052.7 2022-03-26T11:50:57.000Z 2051.3 2022-03-26T11:50:58.000Z 2048.8 2022-03-26T11:51:00.000Z 2047.7 2022-03-26T11:51:02.000Z 2044.3 2022-03-26T11:51:03.000Z 2043 2022-03-26T11:51:04.000Z 2042.3 2022-03-26T11:51:06.000Z 2041.7 2022-03-26T11:51:08.000Z 2040.4 2022-03-26T11:51:10.000Z 2039.2 2022-03-26T11:51:11.000Z 2037.4 2022-03-26T11:51:12.000Z 2035.8 2022-03-26T11:51:13.000Z 2034.4 2022-03-26T11:51:14.000Z 2033 2022-03-26T11:51:15.000Z 2032.6 2022-03-26T11:51:16.000Z 2030.6 2022-03-26T11:51:17.000Z 2029 2022-03-26T11:51:20.000Z 2029.8 2022-03-26T11:51:30.000Z 2030.3 2022-03-26T11:51:37.000Z 2030.3 2022-03-26T11:51:45.000Z 2030.2 2022-03-26T11:51:47.000Z 2029.5 2022-03-26T11:51:48.000Z 2028.6 2022-03-26T11:51:49.000Z 2026.5 2022-03-26T11:51:50.000Z 2024.7 2022-03-26T11:51:51.000Z 2021.8 2022-03-26T11:51:53.000Z 2020.7 2022-03-26T11:51:54.000Z 2019.2 2022-03-26T11:51:55.000Z 2017.2 2022-03-26T11:51:56.000Z 2015.8 2022-03-26T11:51:57.000Z 2014.1 2022-03-26T11:51:58.000Z 2012.5 2022-03-26T11:51:59.000Z 2010.9 2022-03-26T11:52:00.000Z 2010 2022-03-26T11:52:01.000Z 2009.4 2022-03-26T11:52:02.000Z 2008.7 2022-03-26T11:52:03.000Z 2008.1 2022-03-26T11:52:04.000Z 2006.8 2022-03-26T11:52:05.000Z 2005.5 2022-03-26T11:52:06.000Z 2004.2 2022-03-26T11:52:07.000Z 2003.7 2022-03-26T11:52:08.000Z 2002.8 2022-03-26T11:52:09.000Z 2002.2 2022-03-26T11:52:10.000Z 2001.1 2022-03-26T11:52:11.000Z 1998.3 2022-03-26T11:52:13.000Z 1996.8 2022-03-26T11:52:14.000Z 1994.8 2022-03-26T11:52:15.000Z 1992.5 2022-03-26T11:52:16.000Z 1990.1 2022-03-26T11:52:17.000Z 1988.4 2022-03-26T11:52:18.000Z 1986.2 2022-03-26T11:52:19.000Z 1984.7 2022-03-26T11:52:20.000Z 1983.6 2022-03-26T11:52:21.000Z 1981.4 2022-03-26T11:52:22.000Z 1979.2 2022-03-26T11:52:23.000Z 1977 2022-03-26T11:52:24.000Z 1975.1 2022-03-26T11:52:25.000Z 1972.9 2022-03-26T11:52:26.000Z 1970.2 2022-03-26T11:52:27.000Z 1968 2022-03-26T11:52:28.000Z 1967 2022-03-26T11:52:29.000Z 1966 2022-03-26T11:52:30.000Z 1964.5 2022-03-26T11:52:31.000Z 1962.5 2022-03-26T11:52:32.000Z 1961.2 2022-03-26T11:52:33.000Z 1960.4 2022-03-26T11:52:34.000Z 1959.9 2022-03-26T11:52:35.000Z 1958.9 2022-03-26T11:52:37.000Z 1958.4 2022-03-26T11:52:38.000Z 1957.9 2022-03-26T11:52:39.000Z 1956.9 2022-03-26T11:52:40.000Z 1954.4 2022-03-26T11:52:42.000Z 1953.6 2022-03-26T11:52:43.000Z 1953.4 2022-03-26T11:52:44.000Z 1953.4 2022-03-26T11:52:46.000Z 1954.5 2022-03-26T11:52:54.000Z 1954.4 2022-03-26T11:53:04.000Z 1954.2 2022-03-26T11:53:12.000Z 1954.3 2022-03-26T11:53:20.000Z 1953.9 2022-03-26T11:53:34.000Z 1951.8 2022-03-26T11:53:38.000Z 1951.3 2022-03-26T11:53:39.000Z 1949.6 2022-03-26T11:53:41.000Z 1947.9 2022-03-26T11:53:43.000Z 1945.8 2022-03-26T11:53:45.000Z 1944.2 2022-03-26T11:53:46.000Z 1943.1 2022-03-26T11:53:47.000Z 1940.8 2022-03-26T11:53:48.000Z 1938.9 2022-03-26T11:53:49.000Z 1937.2 2022-03-26T11:53:50.000Z 1935.4 2022-03-26T11:53:51.000Z 1933.7 2022-03-26T11:53:52.000Z 1932.3 2022-03-26T11:53:53.000Z 1930.8 2022-03-26T11:53:54.000Z 1929.2 2022-03-26T11:53:56.000Z 1928.3 2022-03-26T11:53:57.000Z 1926.9 2022-03-26T11:53:58.000Z 1924.8 2022-03-26T11:53:59.000Z 1921.2 2022-03-26T11:54:01.000Z 1918.7 2022-03-26T11:54:02.000Z 1916.3 2022-03-26T11:54:03.000Z 1914.1 2022-03-26T11:54:04.000Z 1912.1 2022-03-26T11:54:05.000Z 1910.5 2022-03-26T11:54:06.000Z 1908.1 2022-03-26T11:54:08.000Z 1905.8 2022-03-26T11:54:10.000Z 1903.8 2022-03-26T11:54:11.000Z 1901.1 2022-03-26T11:54:13.000Z 1900.2 2022-03-26T11:54:16.000Z 1899.3 2022-03-26T11:54:18.000Z 1898.8 2022-03-26T11:54:19.000Z 1897.6 2022-03-26T11:54:20.000Z 1895.3 2022-03-26T11:54:21.000Z 1893.9 2022-03-26T11:54:22.000Z 1891.6 2022-03-26T11:54:24.000Z 1891.2 2022-03-26T11:54:25.000Z 1890.8 2022-03-26T11:54:26.000Z 1890.2 2022-03-26T11:54:27.000Z 1890.1 2022-03-26T11:54:28.000Z 1889.9 2022-03-26T11:54:30.000Z 1890.9 2022-03-26T11:54:37.000Z 1890.8 2022-03-26T11:54:47.000Z 1889 2022-03-26T11:54:51.000Z 1888.2 2022-03-26T11:54:53.000Z 1885.9 2022-03-26T11:54:57.000Z 1885.3 2022-03-26T11:54:58.000Z 1884.1 2022-03-26T11:54:59.000Z 1882.6 2022-03-26T11:55:00.000Z 1880.1 2022-03-26T11:55:01.000Z 1877.4 2022-03-26T11:55:02.000Z 1875.1 2022-03-26T11:55:03.000Z 1872.1 2022-03-26T11:55:04.000Z 1870.1 2022-03-26T11:55:05.000Z 1868 2022-03-26T11:55:06.000Z 1865.6 2022-03-26T11:55:07.000Z 1863.6 2022-03-26T11:55:08.000Z 1862.2 2022-03-26T11:55:09.000Z 1860.4 2022-03-26T11:55:10.000Z 1858.5 2022-03-26T11:55:11.000Z 1856.3 2022-03-26T11:55:12.000Z 1854.6 2022-03-26T11:55:13.000Z 1853.4 2022-03-26T11:55:14.000Z 1852.2 2022-03-26T11:55:15.000Z 1851.2 2022-03-26T11:55:16.000Z 1849.9 2022-03-26T11:55:17.000Z 1848.6 2022-03-26T11:55:18.000Z 1847.9 2022-03-26T11:55:20.000Z 1847.9 2022-03-26T11:55:22.000Z 1848.6 2022-03-26T11:55:25.000Z 1849.1 2022-03-26T11:55:31.000Z 1849.4 2022-03-26T11:55:40.000Z 1849.1 2022-03-26T11:55:49.000Z 1848.6 2022-03-26T11:56:02.000Z 1846.3 2022-03-26T11:56:05.000Z 1846.3 2022-03-26T11:56:06.000Z 1846.1 2022-03-26T11:56:08.000Z 1845.8 2022-03-26T11:56:10.000Z 1844.8 2022-03-26T11:56:13.000Z 1844.6 2022-03-26T11:56:14.000Z 1842.2 2022-03-26T11:56:17.000Z 1841.1 2022-03-26T11:56:18.000Z 1840.2 2022-03-26T11:56:19.000Z 1839.9 2022-03-26T11:56:21.000Z 1839.7 2022-03-26T11:56:22.000Z 1837.1 2022-03-26T11:56:27.000Z 1833 2022-03-26T11:56:30.000Z 1831.8 2022-03-26T11:56:31.000Z 1830.5 2022-03-26T11:56:32.000Z 1829.3 2022-03-26T11:56:33.000Z 1826.2 2022-03-26T11:56:35.000Z 1824.9 2022-03-26T11:56:36.000Z 1823.9 2022-03-26T11:56:37.000Z 1822.7 2022-03-26T11:56:38.000Z 1821.8 2022-03-26T11:56:39.000Z 1820.9 2022-03-26T11:56:40.000Z 1819.5 2022-03-26T11:56:41.000Z 1817.9 2022-03-26T11:56:42.000Z 1816.5 2022-03-26T11:56:43.000Z 1815.1 2022-03-26T11:56:44.000Z 1813.9 2022-03-26T11:56:45.000Z 1812.6 2022-03-26T11:56:46.000Z 1811.3 2022-03-26T11:56:47.000Z 1810.3 2022-03-26T11:56:48.000Z 1809.2 2022-03-26T11:56:49.000Z 1806.7 2022-03-26T11:56:51.000Z 1806.5 2022-03-26T11:56:52.000Z 1806.1 2022-03-26T11:56:54.000Z 1806.1 2022-03-26T11:56:56.000Z 1806.1 2022-03-26T11:57:05.000Z 1806.8 2022-03-26T11:57:12.000Z 1805.9 2022-03-26T11:57:25.000Z 1804.4 2022-03-26T11:57:27.000Z 1803.4 2022-03-26T11:57:28.000Z 1802.4 2022-03-26T11:57:29.000Z 1799.3 2022-03-26T11:57:31.000Z 1798.1 2022-03-26T11:57:32.000Z 1797 2022-03-26T11:57:33.000Z 1795.5 2022-03-26T11:57:34.000Z 1794.2 2022-03-26T11:57:35.000Z 1792.3 2022-03-26T11:57:36.000Z 1790.7 2022-03-26T11:57:37.000Z 1789.2 2022-03-26T11:57:38.000Z 1787.5 2022-03-26T11:57:39.000Z 1785.9 2022-03-26T11:57:40.000Z 1784.6 2022-03-26T11:57:41.000Z 1783.2 2022-03-26T11:57:42.000Z 1781.5 2022-03-26T11:57:43.000Z 1779.8 2022-03-26T11:57:44.000Z 1778.1 2022-03-26T11:57:45.000Z 1777 2022-03-26T11:57:46.000Z 1776 2022-03-26T11:57:47.000Z 1774.9 2022-03-26T11:57:48.000Z 1773.8 2022-03-26T11:57:49.000Z 1772.3 2022-03-26T11:57:50.000Z 1771 2022-03-26T11:57:51.000Z 1769.1 2022-03-26T11:57:53.000Z 1767.5 2022-03-26T11:57:54.000Z 1765.9 2022-03-26T11:57:55.000Z 1764.8 2022-03-26T11:57:56.000Z 1763.7 2022-03-26T11:57:57.000Z 1762.9 2022-03-26T11:58:00.000Z 1763.1 2022-03-26T11:58:07.000Z 1762.1 2022-03-26T11:58:09.000Z 1761.2 2022-03-26T11:58:10.000Z 1758.6 2022-03-26T11:58:12.000Z 1757.5 2022-03-26T11:58:13.000Z 1756.2 2022-03-26T11:58:14.000Z 1755.2 2022-03-26T11:58:15.000Z 1754.1 2022-03-26T11:58:16.000Z 1752.9 2022-03-26T11:58:17.000Z 1750.3 2022-03-26T11:58:19.000Z 1749 2022-03-26T11:58:20.000Z 1748 2022-03-26T11:58:21.000Z 1747.1 2022-03-26T11:58:22.000Z 1746 2022-03-26T11:58:23.000Z 1742.8 2022-03-26T11:58:25.000Z 1741.8 2022-03-26T11:58:26.000Z 1740.7 2022-03-26T11:58:27.000Z 1739.2 2022-03-26T11:58:28.000Z 1737.3 2022-03-26T11:58:29.000Z 1735.7 2022-03-26T11:58:30.000Z 1734.4 2022-03-26T11:58:31.000Z 1733.4 2022-03-26T11:58:32.000Z 1732.5 2022-03-26T11:58:33.000Z 1731.4 2022-03-26T11:58:34.000Z 1730.1 2022-03-26T11:58:35.000Z 1728.9 2022-03-26T11:58:36.000Z 1727.5 2022-03-26T11:58:37.000Z 1726 2022-03-26T11:58:38.000Z 1724.1 2022-03-26T11:58:39.000Z 1722.4 2022-03-26T11:58:40.000Z 1721.5 2022-03-26T11:58:41.000Z 1720.9 2022-03-26T11:58:42.000Z 1719.4 2022-03-26T11:58:44.000Z 1718.6 2022-03-26T11:58:45.000Z 1716.2 2022-03-26T11:58:48.000Z 1715.7 2022-03-26T11:58:50.000Z 1715.6 2022-03-26T11:58:52.000Z 1715.5 2022-03-26T11:59:04.000Z 1715.8 2022-03-26T11:59:22.000Z 1715.7 2022-03-26T11:59:34.000Z 1713.4 2022-03-26T11:59:37.000Z 1712.4 2022-03-26T11:59:38.000Z 1710.6 2022-03-26T11:59:40.000Z 1708.5 2022-03-26T11:59:42.000Z 1706.1 2022-03-26T11:59:44.000Z 1705.3 2022-03-26T11:59:45.000Z 1704.2 2022-03-26T11:59:46.000Z 1703.2 2022-03-26T11:59:47.000Z 1701.6 2022-03-26T11:59:49.000Z 1700.8 2022-03-26T11:59:50.000Z 1700.2 2022-03-26T11:59:51.000Z 1699.7 2022-03-26T11:59:52.000Z 1699.3 2022-03-26T11:59:53.000Z 1698.7 2022-03-26T11:59:54.000Z 1698 2022-03-26T11:59:55.000Z 1697.1 2022-03-26T11:59:56.000Z 1696.2 2022-03-26T11:59:57.000Z 1695.3 2022-03-26T11:59:58.000Z 1694.5 2022-03-26T11:59:59.000Z 1693.9 2022-03-26T12:00:00.000Z 1693.3 2022-03-26T12:00:01.000Z 1692.2 2022-03-26T12:00:03.000Z 1690.5 2022-03-26T12:00:05.000Z 1689.5 2022-03-26T12:00:06.000Z 1688 2022-03-26T12:00:08.000Z 1687.2 2022-03-26T12:00:09.000Z 1685.7 2022-03-26T12:00:10.000Z 1684.3 2022-03-26T12:00:11.000Z 1682.6 2022-03-26T12:00:12.000Z 1681.3 2022-03-26T12:00:13.000Z 1680.5 2022-03-26T12:00:14.000Z 1679.9 2022-03-26T12:00:15.000Z 1679.2 2022-03-26T12:00:17.000Z 1678.2 2022-03-26T12:00:19.000Z 1677.9 2022-03-26T12:00:20.000Z 1677.3 2022-03-26T12:00:22.000Z 1677 2022-03-26T12:00:23.000Z 1676.8 2022-03-26T12:00:26.000Z 1675.8 2022-03-26T12:00:32.000Z 1675.3 2022-03-26T12:00:34.000Z 1674.7 2022-03-26T12:00:37.000Z 1674.3 2022-03-26T12:00:40.000Z 1673.6 2022-03-26T12:00:43.000Z 1672.4 2022-03-26T12:00:45.000Z 1671.2 2022-03-26T12:00:47.000Z 1670.4 2022-03-26T12:00:48.000Z 1669.5 2022-03-26T12:00:49.000Z 1668.5 2022-03-26T12:00:50.000Z 1666.4 2022-03-26T12:00:52.000Z 1665.1 2022-03-26T12:00:53.000Z 1663.9 2022-03-26T12:00:54.000Z 1662.5 2022-03-26T12:00:57.000Z 1661.9 2022-03-26T12:00:59.000Z 1661.7 2022-03-26T12:01:00.000Z 1661.6 2022-03-26T12:01:01.000Z 1661.1 2022-03-26T12:01:05.000Z 1660.8 2022-03-26T12:01:06.000Z 1660.2 2022-03-26T12:01:09.000Z 1659.6 2022-03-26T12:01:14.000Z 1657.7 2022-03-26T12:01:18.000Z 1657.1 2022-03-26T12:01:20.000Z 1656.9 2022-03-26T12:01:31.000Z 1656.2 2022-03-26T12:01:41.000Z 1655.6 2022-03-26T12:01:42.000Z 1655 2022-03-26T12:01:43.000Z 1654.4 2022-03-26T12:01:45.000Z 1653.3 2022-03-26T12:01:47.000Z 1652.8 2022-03-26T12:01:48.000Z 1651.7 2022-03-26T12:01:50.000Z 1649.6 2022-03-26T12:01:53.000Z 1648.9 2022-03-26T12:01:54.000Z 1648 2022-03-26T12:01:55.000Z 1646.6 2022-03-26T12:01:57.000Z 1645.5 2022-03-26T12:01:59.000Z 1645 2022-03-26T12:02:00.000Z 1644.3 2022-03-26T12:02:01.000Z 1643 2022-03-26T12:02:03.000Z 1641 2022-03-26T12:02:05.000Z 1640 2022-03-26T12:02:06.000Z 1639.6 2022-03-26T12:02:07.000Z 1639.2 2022-03-26T12:02:08.000Z 1637.9 2022-03-26T12:02:10.000Z 1635.9 2022-03-26T12:02:12.000Z 1635 2022-03-26T12:02:13.000Z 1633.2 2022-03-26T12:02:15.000Z 1632.2 2022-03-26T12:02:18.000Z 1631.6 2022-03-26T12:02:19.000Z 1630.8 2022-03-26T12:02:20.000Z 1628.7 2022-03-26T12:02:23.000Z 1627.6 2022-03-26T12:02:25.000Z 1627.1 2022-03-26T12:02:26.000Z 1626.1 2022-03-26T12:02:28.000Z 1625.7 2022-03-26T12:02:29.000Z 1625.1 2022-03-26T12:02:31.000Z 1624.6 2022-03-26T12:02:32.000Z 1624.1 2022-03-26T12:02:33.000Z 1623.5 2022-03-26T12:02:35.000Z 1623.1 2022-03-26T12:02:37.000Z 1622.8 2022-03-26T12:02:38.000Z 1621.8 2022-03-26T12:02:40.000Z 1621.1 2022-03-26T12:02:41.000Z 1620.1 2022-03-26T12:02:43.000Z 1619.5 2022-03-26T12:02:45.000Z 1619.2 2022-03-26T12:02:46.000Z 1619 2022-03-26T12:02:47.000Z 1618.7 2022-03-26T12:02:50.000Z 1618.5 2022-03-26T12:02:51.000Z 1618.3 2022-03-26T12:02:52.000Z 1617.9 2022-03-26T12:02:55.000Z 1617.6 2022-03-26T12:02:57.000Z 1616.5 2022-03-26T12:03:00.000Z 1616.2 2022-03-26T12:03:01.000Z 1615 2022-03-26T12:03:05.000Z 1614.7 2022-03-26T12:03:06.000Z 1614.4 2022-03-26T12:03:08.000Z 1614.3 2022-03-26T12:03:10.000Z 1614.2 2022-03-26T12:03:13.000Z 1613.5 2022-03-26T12:03:18.000Z 1612.9 2022-03-26T12:03:23.000Z 1612.7 2022-03-26T12:03:24.000Z 1612.1 2022-03-26T12:03:28.000Z 1611.5 2022-03-26T12:03:31.000Z 1611.2 2022-03-26T12:03:33.000Z 1609.8 2022-03-26T12:03:37.000Z 1608.7 2022-03-26T12:03:40.000Z 1608.5 2022-03-26T12:03:41.000Z 1607.5 2022-03-26T12:03:45.000Z 1606.5 2022-03-26T12:03:48.000Z 1606 2022-03-26T12:03:49.000Z 1604.8 2022-03-26T12:03:52.000Z 1604.5 2022-03-26T12:03:53.000Z 1604.3 2022-03-26T12:03:54.000Z 1603.7 2022-03-26T12:03:57.000Z 1603.1 2022-03-26T12:04:00.000Z 1602.9 2022-03-26T12:04:01.000Z 1602.3 2022-03-26T12:04:04.000Z 1601.6 2022-03-26T12:04:07.000Z 1601.2 2022-03-26T12:04:09.000Z 1600.9 2022-03-26T12:04:13.000Z 1600.8 2022-03-26T12:04:14.000Z 1600.1 2022-03-26T12:04:19.000Z 1599.6 2022-03-26T12:04:22.000Z 1599.3 2022-03-26T12:04:25.000Z 1598.9 2022-03-26T12:04:30.000Z 1598.6 2022-03-26T12:04:36.000Z 1598.5 2022-03-26T12:04:37.000Z 1598.4 2022-03-26T12:04:39.000Z 1598.4 2022-03-26T12:04:46.000Z 1598.2 2022-03-26T12:04:54.000Z 1598.3 2022-03-26T12:05:03.000Z 1598.3 2022-03-26T12:05:12.000Z 1598.3 2022-03-26T12:05:19.000Z 1597 2022-03-26T12:05:25.000Z 1594.7 2022-03-26T12:05:29.000Z 1595.4 2022-03-26T12:05:30.000Z 1596.2 2022-03-26T12:05:32.000Z 1596.1 2022-03-26T12:05:33.000Z 1595.9 2022-03-26T12:05:35.000Z 1595.6 2022-03-26T12:05:42.000Z 1595.6 2022-03-26T12:05:46.000Z 1595.6 2022-03-26T12:05:56.000Z 1595.6 2022-03-26T12:06:16.000Z 1595.6 2022-03-26T12:06:17.000Z 1595.8 2022-03-26T12:06:21.000Z 1595.9 2022-03-26T12:06:27.000Z 1595.6 2022-03-26T12:06:33.000Z 1595.8 2022-03-26T12:06:38.000Z 1596 2022-03-26T12:06:39.000Z 1595.8 2022-03-26T12:06:47.000Z 1595.3 2022-03-26T12:06:56.000Z 1594.2 2022-03-26T12:07:11.000Z 1594.8 2022-03-26T12:07:23.000Z 1594.9 2022-03-26T12:07:36.000Z 1595.1 2022-03-26T12:07:52.000Z 1594.8 2022-03-26T12:08:13.000Z 1594.4 2022-03-26T12:08:24.000Z 1595.6 2022-03-26T12:08:36.000Z 1596.4 2022-03-26T12:08:42.000Z 1597.5 2022-03-26T12:08:49.000Z 1597.9 2022-03-26T12:08:55.000Z 1598.5 2022-03-26T12:09:03.000Z 1599 2022-03-26T12:09:09.000Z 1599.7 2022-03-26T12:09:16.000Z 1599.9 2022-03-26T12:09:27.000Z 1600 2022-03-26T12:09:32.000Z 1599.9 2022-03-26T12:09:34.000Z 1599.9 2022-03-26T12:09:46.000Z 0000ff 4 1612.6 2022-03-27T06:53:11.000Z 1611.3 2022-03-27T06:53:15.000Z 1612.2 2022-03-27T06:53:22.000Z 1612.6 2022-03-27T06:53:28.000Z 1612.2 2022-03-27T06:53:36.000Z 1613 2022-03-27T06:53:46.000Z 1613.4 2022-03-27T06:53:54.000Z 1613.5 2022-03-27T06:54:03.000Z 1613.6 2022-03-27T06:54:04.000Z 1613.2 2022-03-27T06:54:10.000Z 1614.3 2022-03-27T06:54:16.000Z 1614.6 2022-03-27T06:54:23.000Z 1614.3 2022-03-27T06:54:25.000Z 1614.2 2022-03-27T06:54:30.000Z 1613.5 2022-03-27T06:54:35.000Z 1613.2 2022-03-27T06:54:36.000Z 1613.1 2022-03-27T06:54:40.000Z 1612.5 2022-03-27T06:54:43.000Z 1612.3 2022-03-27T06:54:44.000Z 1612.1 2022-03-27T06:54:45.000Z 1610.4 2022-03-27T06:54:51.000Z 1611 2022-03-27T06:54:59.000Z 1611.1 2022-03-27T06:55:00.000Z 1611.7 2022-03-27T06:55:03.000Z 1612 2022-03-27T06:55:04.000Z 1612.4 2022-03-27T06:55:06.000Z 1612.8 2022-03-27T06:55:10.000Z 1613.1 2022-03-27T06:55:13.000Z 1612.1 2022-03-27T06:55:20.000Z 1614.6 2022-03-27T06:55:28.000Z 1616.7 2022-03-27T06:55:37.000Z 1618.4 2022-03-27T06:55:42.000Z 1618.7 2022-03-27T06:55:44.000Z 1619.1 2022-03-27T06:55:53.000Z 1619.5 2022-03-27T06:55:55.000Z 1620.6 2022-03-27T06:56:04.000Z 1620.3 2022-03-27T06:56:19.000Z 1619.9 2022-03-27T06:56:21.000Z 1619.7 2022-03-27T06:56:31.000Z 1619.3 2022-03-27T06:56:32.000Z 1619.4 2022-03-27T06:56:33.000Z 1620.2 2022-03-27T06:56:39.000Z 1620.6 2022-03-27T06:56:41.000Z 1621 2022-03-27T06:56:48.000Z 1620.7 2022-03-27T06:56:49.000Z 1621.6 2022-03-27T06:56:56.000Z 1621.9 2022-03-27T06:56:59.000Z 1621.7 2022-03-27T06:57:04.000Z 1621.6 2022-03-27T06:57:05.000Z 1619.9 2022-03-27T06:57:09.000Z 1619.4 2022-03-27T06:57:10.000Z 1618.9 2022-03-27T06:57:17.000Z 1619 2022-03-27T06:57:18.000Z 1619.1 2022-03-27T06:57:26.000Z 1619 2022-03-27T06:57:32.000Z 1619.3 2022-03-27T06:57:37.000Z 1619.4 2022-03-27T06:57:39.000Z 1619.7 2022-03-27T06:57:48.000Z 1619.3 2022-03-27T06:57:53.000Z 1619.4 2022-03-27T06:57:56.000Z 1619.4 2022-03-27T06:58:00.000Z 1619.4 2022-03-27T06:58:01.000Z 1619.8 2022-03-27T06:58:04.000Z 1620.8 2022-03-27T06:58:11.000Z 1621.1 2022-03-27T06:58:12.000Z 1621.9 2022-03-27T06:58:18.000Z 1622 2022-03-27T06:58:19.000Z 1621.2 2022-03-27T06:58:27.000Z 1620.9 2022-03-27T06:58:36.000Z 1621 2022-03-27T06:58:44.000Z 1622.2 2022-03-27T06:58:52.000Z 1622.5 2022-03-27T06:59:00.000Z 1622.4 2022-03-27T06:59:02.000Z 1622.2 2022-03-27T06:59:07.000Z 1622.2 2022-03-27T06:59:15.000Z 1622.7 2022-03-27T06:59:23.000Z 1620.8 2022-03-27T06:59:34.000Z 1620.6 2022-03-27T06:59:41.000Z 1620.1 2022-03-27T06:59:50.000Z 1620.6 2022-03-27T06:59:58.000Z 1622.7 2022-03-27T07:00:05.000Z 1624.1 2022-03-27T07:00:15.000Z 1624.4 2022-03-27T07:00:16.000Z 1623.1 2022-03-27T07:00:21.000Z 1622.9 2022-03-27T07:00:23.000Z 1622.1 2022-03-27T07:00:31.000Z 1621.8 2022-03-27T07:00:40.000Z 1622.3 2022-03-27T07:00:49.000Z 1623 2022-03-27T07:00:54.000Z 1623.4 2022-03-27T07:00:56.000Z 1623.8 2022-03-27T07:01:01.000Z 1624.3 2022-03-27T07:01:04.000Z 1624.2 2022-03-27T07:01:13.000Z 1622.8 2022-03-27T07:01:22.000Z 1622.7 2022-03-27T07:01:31.000Z 1623.2 2022-03-27T07:01:38.000Z 1624.2 2022-03-27T07:01:48.000Z 1624 2022-03-27T07:01:57.000Z 1624.1 2022-03-27T07:02:01.000Z 1624.2 2022-03-27T07:02:05.000Z 1625.2 2022-03-27T07:02:14.000Z 1625.1 2022-03-27T07:02:23.000Z 1624.5 2022-03-27T07:02:30.000Z 1624.6 2022-03-27T07:02:31.000Z 1625.2 2022-03-27T07:02:36.000Z 1626.7 2022-03-27T07:02:44.000Z 1627 2022-03-27T07:02:47.000Z 1627.1 2022-03-27T07:02:48.000Z 1627.4 2022-03-27T07:02:51.000Z 1628.1 2022-03-27T07:02:59.000Z 1628.5 2022-03-27T07:03:01.000Z 1629.1 2022-03-27T07:03:07.000Z 1629.7 2022-03-27T07:03:11.000Z 1630 2022-03-27T07:03:14.000Z 1630.8 2022-03-27T07:03:22.000Z 1630.8 2022-03-27T07:03:29.000Z 1630.8 2022-03-27T07:03:30.000Z 1631.1 2022-03-27T07:03:39.000Z 1632.2 2022-03-27T07:03:45.000Z 1632.6 2022-03-27T07:03:48.000Z 1633 2022-03-27T07:03:52.000Z 1632.4 2022-03-27T07:04:02.000Z 1633.6 2022-03-27T07:04:11.000Z 1634.4 2022-03-27T07:04:18.000Z 1634.3 2022-03-27T07:04:20.000Z 1634 2022-03-27T07:04:25.000Z 1633.9 2022-03-27T07:04:26.000Z 1634 2022-03-27T07:04:28.000Z 1633.9 2022-03-27T07:04:30.000Z 1633.7 2022-03-27T07:04:31.000Z 1633.6 2022-03-27T07:04:33.000Z 1634 2022-03-27T07:04:40.000Z 1634.7 2022-03-27T07:04:49.000Z 1635.8 2022-03-27T07:05:02.000Z 1636.4 2022-03-27T07:05:11.000Z 1637.1 2022-03-27T07:05:17.000Z 1637.7 2022-03-27T07:05:22.000Z 1637.9 2022-03-27T07:05:24.000Z 1639 2022-03-27T07:05:31.000Z 1639.7 2022-03-27T07:05:40.000Z 1639.9 2022-03-27T07:05:47.000Z 1639.8 2022-03-27T07:05:50.000Z 1639.3 2022-03-27T07:05:53.000Z 1639.3 2022-03-27T07:05:58.000Z 1639.2 2022-03-27T07:06:02.000Z 1639.6 2022-03-27T07:06:19.000Z 1639.9 2022-03-27T07:06:28.000Z 1640 2022-03-27T07:06:38.000Z 1640.1 2022-03-27T07:06:50.000Z 1640.1 2022-03-27T07:07:01.000Z 1639.9 2022-03-27T07:07:35.000Z 1639.9 2022-03-27T07:07:48.000Z 1639.9 2022-03-27T07:08:08.000Z 1640.1 2022-03-27T07:08:18.000Z 1640.1 2022-03-27T07:08:32.000Z 1640.2 2022-03-27T07:08:43.000Z 1640.4 2022-03-27T07:08:56.000Z 1640.2 2022-03-27T07:09:01.000Z 1640.6 2022-03-27T07:09:10.000Z 1640.4 2022-03-27T07:09:17.000Z 1640.4 2022-03-27T07:09:18.000Z 1640.5 2022-03-27T07:09:26.000Z 1640.1 2022-03-27T07:09:34.000Z 1640 2022-03-27T07:09:35.000Z 1640 2022-03-27T07:09:41.000Z 1640.1 2022-03-27T07:09:48.000Z 1640.2 2022-03-27T07:10:08.000Z 1640.2 2022-03-27T07:10:12.000Z 1640.4 2022-03-27T07:10:24.000Z 1640.6 2022-03-27T07:10:37.000Z 1640.8 2022-03-27T07:10:46.000Z 1641 2022-03-27T07:10:52.000Z 1641.1 2022-03-27T07:10:58.000Z 1641.5 2022-03-27T07:11:09.000Z 1641.5 2022-03-27T07:11:14.000Z 1641.8 2022-03-27T07:11:19.000Z 1642.3 2022-03-27T07:11:25.000Z 1642.5 2022-03-27T07:11:27.000Z 1642.6 2022-03-27T07:11:30.000Z 1642.8 2022-03-27T07:11:35.000Z 1642.8 2022-03-27T07:11:37.000Z 1642.9 2022-03-27T07:11:44.000Z 1642.7 2022-03-27T07:11:51.000Z 1643.2 2022-03-27T07:12:00.000Z 1643.8 2022-03-27T07:12:12.000Z 1644.2 2022-03-27T07:12:22.000Z 1644.3 2022-03-27T07:12:32.000Z 1644.3 2022-03-27T07:12:37.000Z 1644.3 2022-03-27T07:12:39.000Z 1644.3 2022-03-27T07:12:46.000Z 1644.6 2022-03-27T07:12:53.000Z 1644.6 2022-03-27T07:12:59.000Z 1644.9 2022-03-27T07:13:06.000Z 1644.9 2022-03-27T07:13:16.000Z 1644.9 2022-03-27T07:13:20.000Z 1644.9 2022-03-27T07:13:24.000Z 1644.9 2022-03-27T07:13:31.000Z 1644.9 2022-03-27T07:13:39.000Z 1645 2022-03-27T07:13:45.000Z 1645.1 2022-03-27T07:13:49.000Z 1646.1 2022-03-27T07:14:00.000Z 1646.5 2022-03-27T07:14:07.000Z 1646.8 2022-03-27T07:14:13.000Z 1646.7 2022-03-27T07:14:14.000Z 1646.8 2022-03-27T07:14:17.000Z 1646.9 2022-03-27T07:14:26.000Z 1647.6 2022-03-27T07:14:35.000Z 1648.4 2022-03-27T07:14:43.000Z 1648.4 2022-03-27T07:14:48.000Z 1648.5 2022-03-27T07:14:49.000Z 1649 2022-03-27T07:14:58.000Z 1649 2022-03-27T07:15:03.000Z 1649.2 2022-03-27T07:15:09.000Z 1649.7 2022-03-27T07:15:14.000Z 1649.8 2022-03-27T07:15:15.000Z 1650.4 2022-03-27T07:15:22.000Z 1651.1 2022-03-27T07:15:29.000Z 1651.1 2022-03-27T07:15:34.000Z 1651.2 2022-03-27T07:15:36.000Z 1651.6 2022-03-27T07:15:43.000Z 1651.6 2022-03-27T07:15:48.000Z 1651.8 2022-03-27T07:15:50.000Z 1652 2022-03-27T07:15:53.000Z 1652.5 2022-03-27T07:15:57.000Z 1653 2022-03-27T07:16:04.000Z 1653.1 2022-03-27T07:16:10.000Z 1653.5 2022-03-27T07:16:18.000Z 1653.8 2022-03-27T07:16:24.000Z 1653.7 2022-03-27T07:16:25.000Z 1653.8 2022-03-27T07:16:31.000Z 1654.4 2022-03-27T07:16:38.000Z 1654.5 2022-03-27T07:16:39.000Z 1655 2022-03-27T07:16:45.000Z 1655.7 2022-03-27T07:16:51.000Z 1655.9 2022-03-27T07:16:54.000Z 1656.2 2022-03-27T07:16:57.000Z 1656.1 2022-03-27T07:17:01.000Z 1656.2 2022-03-27T07:17:05.000Z 1656.4 2022-03-27T07:17:12.000Z 1657.4 2022-03-27T07:17:23.000Z 1657.6 2022-03-27T07:17:26.000Z 1658.5 2022-03-27T07:17:38.000Z 1658.6 2022-03-27T07:17:41.000Z 1659.7 2022-03-27T07:17:55.000Z 1660.4 2022-03-27T07:18:04.000Z 1661 2022-03-27T07:18:10.000Z 1661.4 2022-03-27T07:18:13.000Z 1662.7 2022-03-27T07:18:23.000Z 1663.7 2022-03-27T07:18:29.000Z 1664.7 2022-03-27T07:18:36.000Z 1665.1 2022-03-27T07:18:40.000Z 1666.2 2022-03-27T07:18:49.000Z 1667.4 2022-03-27T07:18:57.000Z 1668.4 2022-03-27T07:19:05.000Z 1668.5 2022-03-27T07:19:06.000Z 1669.6 2022-03-27T07:19:18.000Z 1670.1 2022-03-27T07:19:26.000Z 1670.4 2022-03-27T07:19:30.000Z 1671.3 2022-03-27T07:19:43.000Z 1671.6 2022-03-27T07:19:46.000Z 1672.5 2022-03-27T07:19:58.000Z 1673.5 2022-03-27T07:20:06.000Z 1674.1 2022-03-27T07:20:12.000Z 1675.1 2022-03-27T07:20:22.000Z 1675.6 2022-03-27T07:20:27.000Z 1676.2 2022-03-27T07:20:32.000Z 1677.1 2022-03-27T07:20:40.000Z 1677.1 2022-03-27T07:20:41.000Z 1678.4 2022-03-27T07:20:55.000Z 1679.2 2022-03-27T07:21:03.000Z 1679.9 2022-03-27T07:21:10.000Z 1680 2022-03-27T07:21:11.000Z 1680.5 2022-03-27T07:21:17.000Z 1681.1 2022-03-27T07:21:22.000Z 1683.1 2022-03-27T07:21:37.000Z 1683.6 2022-03-27T07:21:41.000Z 1684.2 2022-03-27T07:21:46.000Z 1684.7 2022-03-27T07:21:51.000Z 1685.3 2022-03-27T07:21:56.000Z 1685.5 2022-03-27T07:22:02.000Z 1685.8 2022-03-27T07:22:07.000Z 1686.5 2022-03-27T07:22:21.000Z 1686.7 2022-03-27T07:22:25.000Z 1687.1 2022-03-27T07:22:32.000Z 1687.3 2022-03-27T07:22:35.000Z 1687.5 2022-03-27T07:22:38.000Z 1688.7 2022-03-27T07:22:48.000Z 1689.1 2022-03-27T07:22:51.000Z 1690 2022-03-27T07:23:00.000Z 1690.8 2022-03-27T07:23:06.000Z 1691.8 2022-03-27T07:23:13.000Z 1692.9 2022-03-27T07:23:26.000Z 1693 2022-03-27T07:23:27.000Z 1693.8 2022-03-27T07:23:38.000Z 1693.8 2022-03-27T07:23:39.000Z 1694.5 2022-03-27T07:23:50.000Z 1694.7 2022-03-27T07:23:54.000Z 1695.3 2022-03-27T07:24:03.000Z 1695.7 2022-03-27T07:24:16.000Z 1695.7 2022-03-27T07:24:17.000Z 1695.8 2022-03-27T07:24:22.000Z 1696.7 2022-03-27T07:24:33.000Z 1697.8 2022-03-27T07:24:47.000Z 1698.2 2022-03-27T07:24:52.000Z 1698.6 2022-03-27T07:24:59.000Z 1698.8 2022-03-27T07:25:01.000Z 1699.7 2022-03-27T07:25:10.000Z 1700.5 2022-03-27T07:25:15.000Z 1701.5 2022-03-27T07:25:23.000Z 1702.1 2022-03-27T07:25:28.000Z 1702.4 2022-03-27T07:25:31.000Z 1702.6 2022-03-27T07:25:33.000Z 1703.3 2022-03-27T07:25:39.000Z 1703.7 2022-03-27T07:25:42.000Z 1704.3 2022-03-27T07:25:52.000Z 1704.4 2022-03-27T07:25:54.000Z 1704.5 2022-03-27T07:25:59.000Z 1705.1 2022-03-27T07:26:08.000Z 1706.1 2022-03-27T07:26:19.000Z 1706 2022-03-27T07:26:21.000Z 1707 2022-03-27T07:26:35.000Z 1707.2 2022-03-27T07:26:37.000Z 1708.2 2022-03-27T07:26:46.000Z 1709 2022-03-27T07:26:54.000Z 1709.6 2022-03-27T07:26:58.000Z 1709.7 2022-03-27T07:27:00.000Z 1710.3 2022-03-27T07:27:11.000Z 1710.9 2022-03-27T07:27:17.000Z 1711.3 2022-03-27T07:27:22.000Z 1711.8 2022-03-27T07:27:35.000Z 1711.9 2022-03-27T07:27:38.000Z 1712.3 2022-03-27T07:27:48.000Z 1712.8 2022-03-27T07:27:57.000Z 1712.8 2022-03-27T07:27:58.000Z 1713.1 2022-03-27T07:28:01.000Z 1714.5 2022-03-27T07:28:16.000Z 1715.5 2022-03-27T07:28:29.000Z 1715.8 2022-03-27T07:28:34.000Z 1716.4 2022-03-27T07:28:44.000Z 1717.1 2022-03-27T07:28:56.000Z 1717 2022-03-27T07:28:57.000Z 1717.4 2022-03-27T07:29:06.000Z 1717.7 2022-03-27T07:29:08.000Z 1718.8 2022-03-27T07:29:20.000Z 1719.8 2022-03-27T07:29:30.000Z 1719.8 2022-03-27T07:29:31.000Z 1720.8 2022-03-27T07:29:40.000Z 1721 2022-03-27T07:29:42.000Z 1721.4 2022-03-27T07:29:48.000Z 1722.2 2022-03-27T07:29:54.000Z 1722.7 2022-03-27T07:30:01.000Z 1723 2022-03-27T07:30:07.000Z 1723.5 2022-03-27T07:30:14.000Z 1723.9 2022-03-27T07:30:21.000Z 1724.8 2022-03-27T07:30:32.000Z 1725.6 2022-03-27T07:30:37.000Z 1726 2022-03-27T07:30:44.000Z 1726.2 2022-03-27T07:30:45.000Z 1726.3 2022-03-27T07:30:46.000Z 1726.9 2022-03-27T07:30:58.000Z 1727 2022-03-27T07:31:02.000Z 1727.7 2022-03-27T07:31:09.000Z 1728.7 2022-03-27T07:31:17.000Z 1729.3 2022-03-27T07:31:22.000Z 1730 2022-03-27T07:31:28.000Z 1730.9 2022-03-27T07:31:36.000Z 1731.3 2022-03-27T07:31:43.000Z 1731.7 2022-03-27T07:31:49.000Z 1731.8 2022-03-27T07:31:52.000Z 1732.6 2022-03-27T07:32:02.000Z 1733.3 2022-03-27T07:32:08.000Z 1734 2022-03-27T07:32:18.000Z 1734.7 2022-03-27T07:32:26.000Z 1735.2 2022-03-27T07:32:30.000Z 1735.5 2022-03-27T07:32:35.000Z 1736.1 2022-03-27T07:32:46.000Z 1737.6 2022-03-27T07:32:58.000Z 1737.6 2022-03-27T07:32:59.000Z 1739 2022-03-27T07:33:11.000Z 1739.1 2022-03-27T07:33:12.000Z 1739.7 2022-03-27T07:33:25.000Z 1739.7 2022-03-27T07:33:27.000Z 1740.3 2022-03-27T07:33:38.000Z 1741.1 2022-03-27T07:33:43.000Z 1742.1 2022-03-27T07:33:50.000Z 1742.9 2022-03-27T07:33:55.000Z 1743.4 2022-03-27T07:34:00.000Z 1743.7 2022-03-27T07:34:03.000Z 1743.7 2022-03-27T07:34:05.000Z 1743.8 2022-03-27T07:34:15.000Z 1744.1 2022-03-27T07:34:21.000Z 1744.3 2022-03-27T07:34:27.000Z 1744.8 2022-03-27T07:34:33.000Z 1745.6 2022-03-27T07:34:39.000Z 1745.6 2022-03-27T07:34:40.000Z 1746.1 2022-03-27T07:34:42.000Z 1746.6 2022-03-27T07:34:45.000Z 1747.6 2022-03-27T07:34:52.000Z 1748 2022-03-27T07:34:58.000Z 1748.1 2022-03-27T07:34:59.000Z 1748.2 2022-03-27T07:35:05.000Z 1748.1 2022-03-27T07:35:09.000Z 1748.2 2022-03-27T07:35:13.000Z 1748.9 2022-03-27T07:35:22.000Z 1749.2 2022-03-27T07:35:26.000Z 1749.4 2022-03-27T07:35:29.000Z 1749.9 2022-03-27T07:35:36.000Z 1749.9 2022-03-27T07:35:43.000Z 1751 2022-03-27T07:35:49.000Z 1751.1 2022-03-27T07:35:52.000Z 1751.9 2022-03-27T07:35:57.000Z 1752.3 2022-03-27T07:36:00.000Z 1752.9 2022-03-27T07:36:03.000Z 1753.1 2022-03-27T07:36:10.000Z 1753.2 2022-03-27T07:36:12.000Z 1753.3 2022-03-27T07:36:16.000Z 1753.6 2022-03-27T07:36:19.000Z 1753.8 2022-03-27T07:36:22.000Z 1754.1 2022-03-27T07:36:24.000Z 1754.5 2022-03-27T07:36:31.000Z 1754.8 2022-03-27T07:36:39.000Z 1755.2 2022-03-27T07:36:46.000Z 1755.8 2022-03-27T07:36:53.000Z 1755.9 2022-03-27T07:36:54.000Z 1756.3 2022-03-27T07:37:01.000Z 1756.9 2022-03-27T07:37:09.000Z 1757.6 2022-03-27T07:37:17.000Z 1757.8 2022-03-27T07:37:18.000Z 1757.7 2022-03-27T07:37:20.000Z 1757.7 2022-03-27T07:37:23.000Z 1758.7 2022-03-27T07:37:32.000Z 1758.8 2022-03-27T07:37:34.000Z 1759.1 2022-03-27T07:37:37.000Z 1759.2 2022-03-27T07:37:38.000Z 1759.8 2022-03-27T07:37:43.000Z 1760 2022-03-27T07:37:45.000Z 1760.7 2022-03-27T07:37:51.000Z 1761.7 2022-03-27T07:37:58.000Z 1761.6 2022-03-27T07:37:59.000Z 1762.3 2022-03-27T07:38:05.000Z 1763.1 2022-03-27T07:38:13.000Z 1763.2 2022-03-27T07:38:14.000Z 1763.5 2022-03-27T07:38:18.000Z 1763.8 2022-03-27T07:38:20.000Z 1764.1 2022-03-27T07:38:26.000Z 1764.3 2022-03-27T07:38:33.000Z 1764.6 2022-03-27T07:38:39.000Z 1764.5 2022-03-27T07:38:41.000Z 1764.8 2022-03-27T07:38:45.000Z 1765.5 2022-03-27T07:38:52.000Z 1766 2022-03-27T07:38:56.000Z 1766.5 2022-03-27T07:38:59.000Z 1767.5 2022-03-27T07:39:06.000Z 1768 2022-03-27T07:39:08.000Z 1768.4 2022-03-27T07:39:11.000Z 1768.6 2022-03-27T07:39:12.000Z 1768.9 2022-03-27T07:39:16.000Z 1769.3 2022-03-27T07:39:23.000Z 1769.5 2022-03-27T07:39:27.000Z 1769.6 2022-03-27T07:39:30.000Z 1769.6 2022-03-27T07:39:33.000Z 1769.4 2022-03-27T07:39:39.000Z 1769.3 2022-03-27T07:39:48.000Z 1769.1 2022-03-27T07:40:02.000Z 1769 2022-03-27T07:40:19.000Z 1768.6 2022-03-27T07:40:37.000Z 1768.7 2022-03-27T07:40:42.000Z 1769 2022-03-27T07:40:47.000Z 1769.4 2022-03-27T07:41:00.000Z 1769.6 2022-03-27T07:41:16.000Z 1769.7 2022-03-27T07:41:29.000Z 1769.8 2022-03-27T07:41:47.000Z 1769.8 2022-03-27T07:42:14.000Z 1769.7 2022-03-27T07:43:12.000Z 1769.9 2022-03-27T07:43:37.000Z 1770.3 2022-03-27T07:43:48.000Z 1770.8 2022-03-27T07:44:00.000Z 1771.6 2022-03-27T07:44:12.000Z 1772.8 2022-03-27T07:44:23.000Z 1773 2022-03-27T07:44:25.000Z 1773.8 2022-03-27T07:44:34.000Z 1774.1 2022-03-27T07:44:45.000Z 1774.1 2022-03-27T07:44:46.000Z 1774.7 2022-03-27T07:44:55.000Z 1774.8 2022-03-27T07:44:57.000Z 1775.3 2022-03-27T07:45:05.000Z 1775.6 2022-03-27T07:45:09.000Z 1775.8 2022-03-27T07:45:15.000Z 1776.3 2022-03-27T07:45:22.000Z 1776.6 2022-03-27T07:45:28.000Z 1776.6 2022-03-27T07:45:29.000Z 1777.3 2022-03-27T07:45:36.000Z 1777.6 2022-03-27T07:45:39.000Z 1778 2022-03-27T07:45:43.000Z 1778.5 2022-03-27T07:45:47.000Z 1778.9 2022-03-27T07:45:49.000Z 1779.7 2022-03-27T07:45:55.000Z 1779.7 2022-03-27T07:45:56.000Z 1780.5 2022-03-27T07:46:03.000Z 1780.8 2022-03-27T07:46:08.000Z 1780.8 2022-03-27T07:46:11.000Z 1780.7 2022-03-27T07:46:12.000Z 1781 2022-03-27T07:46:19.000Z 1781.1 2022-03-27T07:46:21.000Z 1781.3 2022-03-27T07:46:23.000Z 1781.3 2022-03-27T07:46:24.000Z 1781.4 2022-03-27T07:46:26.000Z 1781.8 2022-03-27T07:46:34.000Z 1781.9 2022-03-27T07:46:35.000Z 1782.2 2022-03-27T07:46:41.000Z 1782.4 2022-03-27T07:46:46.000Z 1782.5 2022-03-27T07:46:47.000Z 1783.3 2022-03-27T07:46:54.000Z 1784.3 2022-03-27T07:47:02.000Z 1784.5 2022-03-27T07:47:05.000Z 1784.7 2022-03-27T07:47:09.000Z 1785.5 2022-03-27T07:47:16.000Z 1785.6 2022-03-27T07:47:18.000Z 1785.7 2022-03-27T07:47:22.000Z 1785.7 2022-03-27T07:47:29.000Z 1786.5 2022-03-27T07:47:36.000Z 1787 2022-03-27T07:47:42.000Z 1787.2 2022-03-27T07:47:45.000Z 1787 2022-03-27T07:47:46.000Z 1786.9 2022-03-27T07:47:49.000Z 1786.6 2022-03-27T07:47:56.000Z 1786.5 2022-03-27T07:48:02.000Z 1786.4 2022-03-27T07:48:03.000Z 1786.6 2022-03-27T07:48:08.000Z 1786.8 2022-03-27T07:48:14.000Z 1787.2 2022-03-27T07:48:22.000Z 1787.4 2022-03-27T07:48:26.000Z 1787.6 2022-03-27T07:48:28.000Z 1787.9 2022-03-27T07:48:33.000Z 1788.7 2022-03-27T07:48:40.000Z 1788.9 2022-03-27T07:48:46.000Z 1789.4 2022-03-27T07:48:52.000Z 1789.9 2022-03-27T07:48:58.000Z 1790.4 2022-03-27T07:49:04.000Z 1790.4 2022-03-27T07:49:06.000Z 1790.5 2022-03-27T07:49:13.000Z 1790.8 2022-03-27T07:49:17.000Z 1790.8 2022-03-27T07:49:19.000Z 1790.8 2022-03-27T07:49:26.000Z 1791.3 2022-03-27T07:49:32.000Z 1791.5 2022-03-27T07:49:37.000Z 1791.6 2022-03-27T07:49:39.000Z 1793 2022-03-27T07:49:47.000Z 1793 2022-03-27T07:49:48.000Z 1793.7 2022-03-27T07:49:54.000Z 1794.9 2022-03-27T07:50:01.000Z 1795.6 2022-03-27T07:50:07.000Z 1795.5 2022-03-27T07:50:08.000Z 1795.3 2022-03-27T07:50:15.000Z 1795.3 2022-03-27T07:50:21.000Z 1795.5 2022-03-27T07:50:25.000Z 1795.8 2022-03-27T07:50:29.000Z 1796.1 2022-03-27T07:50:37.000Z 1796.4 2022-03-27T07:50:40.000Z 1796.4 2022-03-27T07:50:42.000Z 1796.2 2022-03-27T07:50:44.000Z 1795.8 2022-03-27T07:50:58.000Z 1796.2 2022-03-27T07:51:12.000Z 1797.2 2022-03-27T07:51:21.000Z 1797.3 2022-03-27T07:51:29.000Z 1797.4 2022-03-27T07:51:33.000Z 1797.6 2022-03-27T07:51:46.000Z 1797.8 2022-03-27T07:51:56.000Z 1798.1 2022-03-27T07:52:19.000Z 1798.3 2022-03-27T07:52:34.000Z 1798.7 2022-03-27T07:52:39.000Z 1799 2022-03-27T07:52:46.000Z 1799.6 2022-03-27T07:52:58.000Z 1799.6 2022-03-27T07:53:08.000Z 1800.1 2022-03-27T07:53:11.000Z 1800.4 2022-03-27T07:53:16.000Z 1800.3 2022-03-27T07:53:23.000Z 1801.2 2022-03-27T07:53:35.000Z 1802.6 2022-03-27T07:53:44.000Z 1802.8 2022-03-27T07:53:52.000Z 1802.9 2022-03-27T07:53:57.000Z 1803 2022-03-27T07:53:58.000Z 1804 2022-03-27T07:54:08.000Z 1804.8 2022-03-27T07:54:10.000Z 1805.3 2022-03-27T07:54:14.000Z 1806 2022-03-27T07:54:18.000Z 1805.8 2022-03-27T07:54:21.000Z 1805.9 2022-03-27T07:54:30.000Z 1806.5 2022-03-27T07:54:32.000Z 1806.6 2022-03-27T07:54:41.000Z 1806.3 2022-03-27T07:54:54.000Z 1807.2 2022-03-27T07:54:59.000Z 1807.4 2022-03-27T07:55:02.000Z 1809.6 2022-03-27T07:55:13.000Z 1811.3 2022-03-27T07:55:19.000Z 1813 2022-03-27T07:55:25.000Z 1813.5 2022-03-27T07:55:27.000Z 1814.5 2022-03-27T07:55:37.000Z 1814.1 2022-03-27T07:55:42.000Z 1813.9 2022-03-27T07:56:00.000Z 1815.4 2022-03-27T07:56:25.000Z 1815.1 2022-03-27T07:56:46.000Z 1815.8 2022-03-27T07:56:57.000Z 1816.8 2022-03-27T07:57:06.000Z 1817.7 2022-03-27T07:57:17.000Z 1817.8 2022-03-27T07:57:18.000Z 1817.8 2022-03-27T07:57:25.000Z 1818.4 2022-03-27T07:57:28.000Z 1819 2022-03-27T07:57:35.000Z 1819.4 2022-03-27T07:57:39.000Z 1820.2 2022-03-27T07:57:47.000Z 1820.3 2022-03-27T07:57:48.000Z 1820.6 2022-03-27T07:57:54.000Z 1821 2022-03-27T07:57:58.000Z 1821.3 2022-03-27T07:58:03.000Z 1821.5 2022-03-27T07:58:08.000Z 1821.6 2022-03-27T07:58:09.000Z 1821.3 2022-03-27T07:58:11.000Z 1821 2022-03-27T07:58:13.000Z 1820.9 2022-03-27T07:58:18.000Z 1821.9 2022-03-27T07:58:26.000Z 1821.7 2022-03-27T07:58:27.000Z 1821.1 2022-03-27T07:58:30.000Z 1821.3 2022-03-27T07:58:42.000Z 1821.3 2022-03-27T07:58:45.000Z 1821.6 2022-03-27T07:58:47.000Z 1823.3 2022-03-27T07:58:53.000Z 1824.9 2022-03-27T07:59:02.000Z 1825 2022-03-27T07:59:04.000Z 1826.6 2022-03-27T07:59:10.000Z 1826.4 2022-03-27T07:59:11.000Z 1826.8 2022-03-27T07:59:12.000Z 1828.3 2022-03-27T07:59:20.000Z 1829 2022-03-27T07:59:26.000Z 1829.4 2022-03-27T07:59:30.000Z 1829.8 2022-03-27T07:59:32.000Z 1830.2 2022-03-27T07:59:35.000Z 1829 2022-03-27T07:59:47.000Z 1829.5 2022-03-27T07:59:51.000Z 1830.4 2022-03-27T08:00:02.000Z 1830.9 2022-03-27T08:00:10.000Z 1831.5 2022-03-27T08:00:13.000Z 1831.9 2022-03-27T08:00:15.000Z 1833 2022-03-27T08:00:23.000Z 1833.3 2022-03-27T08:00:27.000Z 1833.7 2022-03-27T08:00:35.000Z 1834.3 2022-03-27T08:00:39.000Z 1835.2 2022-03-27T08:00:46.000Z 1835.4 2022-03-27T08:00:47.000Z 1835.5 2022-03-27T08:00:53.000Z 1836 2022-03-27T08:00:56.000Z 1836.5 2022-03-27T08:00:59.000Z 1837.2 2022-03-27T08:01:01.000Z 1838.3 2022-03-27T08:01:05.000Z 1838.7 2022-03-27T08:01:11.000Z 1838.7 2022-03-27T08:01:14.000Z 1838 2022-03-27T08:01:20.000Z 1838.1 2022-03-27T08:01:22.000Z 1838.5 2022-03-27T08:01:26.000Z 1839 2022-03-27T08:01:33.000Z 1840.4 2022-03-27T08:01:40.000Z 1841.6 2022-03-27T08:01:46.000Z 1841.8 2022-03-27T08:01:47.000Z 1842 2022-03-27T08:01:50.000Z 1842.9 2022-03-27T08:01:54.000Z 1843.7 2022-03-27T08:01:57.000Z 1843.9 2022-03-27T08:02:01.000Z 1843.6 2022-03-27T08:02:12.000Z 1844.4 2022-03-27T08:02:16.000Z 1844.6 2022-03-27T08:02:18.000Z 1845.6 2022-03-27T08:02:22.000Z 1848.6 2022-03-27T08:02:31.000Z 1849.2 2022-03-27T08:02:34.000Z 1851.2 2022-03-27T08:02:41.000Z 1850.9 2022-03-27T08:02:42.000Z 1851.2 2022-03-27T08:02:48.000Z 1850.5 2022-03-27T08:02:51.000Z 1850.6 2022-03-27T08:03:03.000Z 1850.4 2022-03-27T08:03:08.000Z 1850.6 2022-03-27T08:03:11.000Z 1850.7 2022-03-27T08:03:13.000Z 1851.2 2022-03-27T08:03:15.000Z 1850.8 2022-03-27T08:03:21.000Z 1851.8 2022-03-27T08:03:32.000Z 1852.6 2022-03-27T08:03:45.000Z 1852.2 2022-03-27T08:03:53.000Z 1852.2 2022-03-27T08:03:58.000Z 1851.8 2022-03-27T08:04:02.000Z 1852.2 2022-03-27T08:04:16.000Z 1852.6 2022-03-27T08:04:51.000Z 1852.6 2022-03-27T08:05:08.000Z 1852.2 2022-03-27T08:05:20.000Z 1853.4 2022-03-27T08:05:35.000Z 1853.4 2022-03-27T08:05:37.000Z 1854.5 2022-03-27T08:05:46.000Z 1854.5 2022-03-27T08:05:48.000Z 1854.8 2022-03-27T08:05:58.000Z 1854.7 2022-03-27T08:06:11.000Z 1855.8 2022-03-27T08:06:21.000Z 1856.1 2022-03-27T08:06:22.000Z 1856.6 2022-03-27T08:06:29.000Z 1857.1 2022-03-27T08:06:33.000Z 1857.4 2022-03-27T08:06:34.000Z 1858.5 2022-03-27T08:06:40.000Z 1859.3 2022-03-27T08:06:44.000Z 1859.6 2022-03-27T08:06:47.000Z 1860.7 2022-03-27T08:06:57.000Z 1860.6 2022-03-27T08:07:01.000Z 1860.7 2022-03-27T08:07:09.000Z 1861.7 2022-03-27T08:07:27.000Z 1863.3 2022-03-27T08:07:34.000Z 1865 2022-03-27T08:07:42.000Z 1865.5 2022-03-27T08:07:44.000Z 1865.7 2022-03-27T08:07:46.000Z 1865.5 2022-03-27T08:07:52.000Z 1865.4 2022-03-27T08:07:54.000Z 1865.1 2022-03-27T08:08:01.000Z 1865.6 2022-03-27T08:08:06.000Z 1866.8 2022-03-27T08:08:12.000Z 1867 2022-03-27T08:08:14.000Z 1868.5 2022-03-27T08:08:21.000Z 1869.3 2022-03-27T08:08:26.000Z 1869.8 2022-03-27T08:08:30.000Z 1870.4 2022-03-27T08:08:39.000Z 1870.7 2022-03-27T08:08:40.000Z 1871.4 2022-03-27T08:08:49.000Z 1871.5 2022-03-27T08:08:51.000Z 1871.8 2022-03-27T08:08:52.000Z 1871.8 2022-03-27T08:08:53.000Z 1872.4 2022-03-27T08:08:59.000Z 1872.9 2022-03-27T08:09:05.000Z 1873.3 2022-03-27T08:09:07.000Z 1874 2022-03-27T08:09:13.000Z 1874.2 2022-03-27T08:09:17.000Z 1875.9 2022-03-27T08:09:30.000Z 1876.1 2022-03-27T08:09:33.000Z 1876.4 2022-03-27T08:09:42.000Z 1876.5 2022-03-27T08:09:43.000Z 1878.1 2022-03-27T08:09:53.000Z 1878 2022-03-27T08:09:55.000Z 1878.6 2022-03-27T08:10:03.000Z 1878.7 2022-03-27T08:10:05.000Z 1880.3 2022-03-27T08:10:15.000Z 1881 2022-03-27T08:10:19.000Z 1882.3 2022-03-27T08:10:26.000Z 1882.7 2022-03-27T08:10:27.000Z 1883.8 2022-03-27T08:10:34.000Z 1884.8 2022-03-27T08:10:38.000Z 1885.9 2022-03-27T08:10:43.000Z 1886.2 2022-03-27T08:10:46.000Z 1886.2 2022-03-27T08:10:48.000Z 1886.3 2022-03-27T08:10:52.000Z 1887 2022-03-27T08:11:00.000Z 1887.2 2022-03-27T08:11:04.000Z 1888.7 2022-03-27T08:11:10.000Z 1889 2022-03-27T08:11:11.000Z 1889.7 2022-03-27T08:11:14.000Z 1890 2022-03-27T08:11:18.000Z 1891.3 2022-03-27T08:11:26.000Z 1891.9 2022-03-27T08:11:29.000Z 1892.1 2022-03-27T08:11:32.000Z 1893.5 2022-03-27T08:11:38.000Z 1894.1 2022-03-27T08:11:41.000Z 1895.7 2022-03-27T08:11:48.000Z 1896.6 2022-03-27T08:11:52.000Z 1898.2 2022-03-27T08:12:00.000Z 1898.8 2022-03-27T08:12:04.000Z 1899.3 2022-03-27T08:12:07.000Z 1900.2 2022-03-27T08:12:12.000Z 1901.1 2022-03-27T08:12:16.000Z 1902 2022-03-27T08:12:20.000Z 1902.9 2022-03-27T08:12:25.000Z 1904.1 2022-03-27T08:12:30.000Z 1905.2 2022-03-27T08:12:37.000Z 1905.6 2022-03-27T08:12:39.000Z 1906 2022-03-27T08:12:42.000Z 1906.9 2022-03-27T08:12:50.000Z 1907.4 2022-03-27T08:12:56.000Z 1908 2022-03-27T08:13:01.000Z 1908.1 2022-03-27T08:13:06.000Z 1908.6 2022-03-27T08:13:10.000Z 1908.9 2022-03-27T08:13:20.000Z 1909.6 2022-03-27T08:13:25.000Z 1910.3 2022-03-27T08:13:29.000Z 1913.6 2022-03-27T08:13:40.000Z 1916 2022-03-27T08:13:48.000Z 1916.2 2022-03-27T08:13:49.000Z 1917 2022-03-27T08:13:52.000Z 1917.5 2022-03-27T08:13:54.000Z 1918 2022-03-27T08:13:56.000Z 1918.8 2022-03-27T08:13:59.000Z 1919.7 2022-03-27T08:14:05.000Z 1920 2022-03-27T08:14:09.000Z 1920.3 2022-03-27T08:14:10.000Z 1920.4 2022-03-27T08:14:14.000Z 1921.1 2022-03-27T08:14:21.000Z 1921.3 2022-03-27T08:14:23.000Z 1922 2022-03-27T08:14:29.000Z 1922.3 2022-03-27T08:14:31.000Z 1923.7 2022-03-27T08:14:37.000Z 1925.1 2022-03-27T08:14:43.000Z 1925.9 2022-03-27T08:14:47.000Z 1927.7 2022-03-27T08:14:56.000Z 1928 2022-03-27T08:14:58.000Z 1928.8 2022-03-27T08:15:03.000Z 1929.6 2022-03-27T08:15:08.000Z 1930.1 2022-03-27T08:15:10.000Z 1932.2 2022-03-27T08:15:22.000Z 1932.2 2022-03-27T08:15:23.000Z 1932.9 2022-03-27T08:15:27.000Z 1933.8 2022-03-27T08:15:30.000Z 1934 2022-03-27T08:15:33.000Z 1934.2 2022-03-27T08:15:35.000Z 1934.9 2022-03-27T08:15:40.000Z 1936 2022-03-27T08:15:45.000Z 1936.2 2022-03-27T08:15:47.000Z 1937 2022-03-27T08:15:53.000Z 1937.7 2022-03-27T08:15:56.000Z 1939.7 2022-03-27T08:16:05.000Z 1939.9 2022-03-27T08:16:06.000Z 1940.5 2022-03-27T08:16:09.000Z 1941.4 2022-03-27T08:16:15.000Z 1942.3 2022-03-27T08:16:19.000Z 1942.5 2022-03-27T08:16:21.000Z 1943.9 2022-03-27T08:16:27.000Z 1944.9 2022-03-27T08:16:33.000Z 1947.2 2022-03-27T08:16:42.000Z 1948.2 2022-03-27T08:16:47.000Z 1948.5 2022-03-27T08:16:50.000Z 1948.8 2022-03-27T08:16:54.000Z 1949.6 2022-03-27T08:16:58.000Z 1949.7 2022-03-27T08:17:00.000Z 1950.3 2022-03-27T08:17:05.000Z 1951.5 2022-03-27T08:17:14.000Z 1951.9 2022-03-27T08:17:18.000Z 1952.7 2022-03-27T08:17:26.000Z 1953.1 2022-03-27T08:18:03.000Z 1954.4 2022-03-27T08:18:10.000Z 1954.8 2022-03-27T08:18:14.000Z 1955.1 2022-03-27T08:18:24.000Z 1955.2 2022-03-27T08:18:58.000Z 1955.7 2022-03-27T08:19:01.000Z 1956.9 2022-03-27T08:19:09.000Z 1957.4 2022-03-27T08:19:14.000Z 1957.7 2022-03-27T08:19:17.000Z 1958.3 2022-03-27T08:19:21.000Z 1958.5 2022-03-27T08:19:23.000Z 1958.6 2022-03-27T08:19:24.000Z 1959.1 2022-03-27T08:19:31.000Z 1959.2 2022-03-27T08:19:32.000Z 1959.4 2022-03-27T08:19:39.000Z 1960.1 2022-03-27T08:19:46.000Z 1960.6 2022-03-27T08:19:53.000Z 1960.7 2022-03-27T08:19:54.000Z 1961.5 2022-03-27T08:20:02.000Z 1961.7 2022-03-27T08:20:07.000Z 1961.9 2022-03-27T08:20:09.000Z 1962.3 2022-03-27T08:20:15.000Z 1962.9 2022-03-27T08:20:21.000Z 1963.2 2022-03-27T08:20:22.000Z 1963.3 2022-03-27T08:20:25.000Z 1963.2 2022-03-27T08:20:27.000Z 1963.4 2022-03-27T08:21:07.000Z 1963.6 2022-03-27T08:21:19.000Z 1963.4 2022-03-27T08:21:35.000Z 1963.7 2022-03-27T08:21:46.000Z 1964.2 2022-03-27T08:21:53.000Z 1964.3 2022-03-27T08:21:55.000Z 1964.2 2022-03-27T08:21:58.000Z 1964.5 2022-03-27T08:22:05.000Z 1964.8 2022-03-27T08:22:08.000Z 1965.2 2022-03-27T08:22:11.000Z 1965.3 2022-03-27T08:22:12.000Z 1965.7 2022-03-27T08:22:17.000Z 1966.6 2022-03-27T08:22:22.000Z 1967.8 2022-03-27T08:22:31.000Z 1968 2022-03-27T08:22:33.000Z 1967.8 2022-03-27T08:22:42.000Z 1968.9 2022-03-27T08:22:51.000Z 1969.7 2022-03-27T08:23:00.000Z 1969.9 2022-03-27T08:23:04.000Z 1970.3 2022-03-27T08:23:08.000Z 1970.7 2022-03-27T08:23:11.000Z 1971.7 2022-03-27T08:23:19.000Z 1971.9 2022-03-27T08:23:22.000Z 1972.2 2022-03-27T08:23:26.000Z 1972.8 2022-03-27T08:23:33.000Z 1972.9 2022-03-27T08:23:34.000Z 1973.3 2022-03-27T08:23:40.000Z 1974.1 2022-03-27T08:23:47.000Z 1974.3 2022-03-27T08:23:49.000Z 1974.4 2022-03-27T08:23:51.000Z 1974.8 2022-03-27T08:23:58.000Z 1974.9 2022-03-27T08:24:00.000Z 1975.9 2022-03-27T08:24:06.000Z 1976.4 2022-03-27T08:24:10.000Z 1977.3 2022-03-27T08:24:17.000Z 1978.2 2022-03-27T08:24:22.000Z 1978.6 2022-03-27T08:24:27.000Z 1979.7 2022-03-27T08:24:34.000Z 1980.3 2022-03-27T08:24:42.000Z 1980.8 2022-03-27T08:24:47.000Z 1980.9 2022-03-27T08:24:48.000Z 1981.3 2022-03-27T08:24:50.000Z 1982.9 2022-03-27T08:25:01.000Z 1983.9 2022-03-27T08:25:10.000Z 1984.4 2022-03-27T08:25:13.000Z 1985 2022-03-27T08:25:18.000Z 1985.7 2022-03-27T08:25:25.000Z 1985.8 2022-03-27T08:25:27.000Z 1986.2 2022-03-27T08:25:30.000Z 1987.2 2022-03-27T08:25:38.000Z 1987.6 2022-03-27T08:25:43.000Z 1987.9 2022-03-27T08:25:45.000Z 1988.2 2022-03-27T08:25:49.000Z 1989.6 2022-03-27T08:26:00.000Z 1991.5 2022-03-27T08:26:13.000Z 1992 2022-03-27T08:26:18.000Z 1992.3 2022-03-27T08:26:20.000Z 1992.7 2022-03-27T08:26:24.000Z 1993.1 2022-03-27T08:26:26.000Z 1994 2022-03-27T08:26:37.000Z 1994.1 2022-03-27T08:26:38.000Z 1994.4 2022-03-27T08:26:43.000Z 1994.9 2022-03-27T08:26:48.000Z 1995.4 2022-03-27T08:26:51.000Z 1995.9 2022-03-27T08:26:55.000Z 1996.9 2022-03-27T08:27:01.000Z 1998.2 2022-03-27T08:27:11.000Z 1998.6 2022-03-27T08:27:15.000Z 1998.6 2022-03-27T08:27:16.000Z 1999.9 2022-03-27T08:27:29.000Z 2000.8 2022-03-27T08:27:35.000Z 2001.4 2022-03-27T08:27:39.000Z 2001.9 2022-03-27T08:27:41.000Z 2004.1 2022-03-27T08:27:52.000Z 2005.9 2022-03-27T08:28:00.000Z 2006 2022-03-27T08:28:02.000Z 2006.4 2022-03-27T08:28:06.000Z 2006.4 2022-03-27T08:28:07.000Z 2006.6 2022-03-27T08:28:11.000Z 2006.9 2022-03-27T08:28:13.000Z 2009.2 2022-03-27T08:28:24.000Z 2010 2022-03-27T08:28:28.000Z 2010.5 2022-03-27T08:28:31.000Z 2011 2022-03-27T08:28:33.000Z 2011.3 2022-03-27T08:28:36.000Z 2011.4 2022-03-27T08:28:38.000Z 2012.1 2022-03-27T08:28:42.000Z 2013.1 2022-03-27T08:28:50.000Z 2013.2 2022-03-27T08:28:51.000Z 2013.9 2022-03-27T08:28:56.000Z 2014.3 2022-03-27T08:29:00.000Z 2014.5 2022-03-27T08:29:02.000Z 2015.7 2022-03-27T08:29:11.000Z 2016 2022-03-27T08:29:15.000Z 2016.5 2022-03-27T08:29:18.000Z 2017.9 2022-03-27T08:29:27.000Z 2018 2022-03-27T08:29:28.000Z 2018.6 2022-03-27T08:29:32.000Z 2019.4 2022-03-27T08:29:38.000Z 2019.5 2022-03-27T08:29:40.000Z 2020.4 2022-03-27T08:29:44.000Z 2021.8 2022-03-27T08:29:52.000Z 2022.6 2022-03-27T08:29:57.000Z 2023.2 2022-03-27T08:30:01.000Z 2024.2 2022-03-27T08:30:06.000Z 2025.7 2022-03-27T08:30:13.000Z 2026.9 2022-03-27T08:30:20.000Z 2028.1 2022-03-27T08:30:27.000Z 2029.2 2022-03-27T08:30:34.000Z 2029.5 2022-03-27T08:30:37.000Z 2029.8 2022-03-27T08:30:42.000Z 2030.1 2022-03-27T08:30:45.000Z 2030.2 2022-03-27T08:30:47.000Z 2031.6 2022-03-27T08:30:53.000Z 2032.1 2022-03-27T08:30:56.000Z 2032.2 2022-03-27T08:30:58.000Z 2034.9 2022-03-27T08:31:09.000Z 2035.6 2022-03-27T08:31:13.000Z 2037 2022-03-27T08:31:21.000Z 2037.4 2022-03-27T08:31:24.000Z 2037.8 2022-03-27T08:31:27.000Z 2039.5 2022-03-27T08:31:34.000Z 2039.9 2022-03-27T08:31:37.000Z 2040.3 2022-03-27T08:31:40.000Z 2041.5 2022-03-27T08:31:50.000Z 2041.7 2022-03-27T08:31:51.000Z 2042.1 2022-03-27T08:31:58.000Z 2041.9 2022-03-27T08:32:29.000Z 2042.3 2022-03-27T08:32:59.000Z 2042.3 2022-03-27T08:33:01.000Z 2042.5 2022-03-27T08:33:06.000Z 2042.9 2022-03-27T08:33:16.000Z 2042.6 2022-03-27T08:33:20.000Z 2042.4 2022-03-27T08:33:28.000Z 2042.2 2022-03-27T08:33:41.000Z 2042.6 2022-03-27T08:33:55.000Z 2043.5 2022-03-27T08:34:06.000Z 2043.5 2022-03-27T08:34:10.000Z 2044.4 2022-03-27T08:34:22.000Z 2044.5 2022-03-27T08:34:23.000Z 2046.1 2022-03-27T08:34:36.000Z 2046.5 2022-03-27T08:34:38.000Z 2047.4 2022-03-27T08:34:45.000Z 2048.4 2022-03-27T08:34:48.000Z 2049.7 2022-03-27T08:34:52.000Z 2050.3 2022-03-27T08:34:55.000Z 2050.4 2022-03-27T08:34:56.000Z 2050.7 2022-03-27T08:34:59.000Z 2050.8 2022-03-27T08:35:01.000Z 2051.3 2022-03-27T08:35:06.000Z 2051.6 2022-03-27T08:35:08.000Z 2052.2 2022-03-27T08:35:11.000Z 2052.9 2022-03-27T08:35:14.000Z 2054.3 2022-03-27T08:35:20.000Z 2054.7 2022-03-27T08:35:22.000Z 2055.9 2022-03-27T08:35:25.000Z 2056.5 2022-03-27T08:35:29.000Z 2056.5 2022-03-27T08:35:32.000Z 2057.7 2022-03-27T08:35:39.000Z 2058.7 2022-03-27T08:35:45.000Z 2060.1 2022-03-27T08:35:52.000Z 2061.1 2022-03-27T08:35:59.000Z 2062.2 2022-03-27T08:36:05.000Z 2062.4 2022-03-27T08:36:15.000Z 2063.4 2022-03-27T08:36:24.000Z 2063.9 2022-03-27T08:36:27.000Z 2064.6 2022-03-27T08:36:32.000Z 2065.1 2022-03-27T08:36:35.000Z 2066.1 2022-03-27T08:36:40.000Z 2066.9 2022-03-27T08:36:44.000Z 2067.4 2022-03-27T08:36:46.000Z 2067.9 2022-03-27T08:36:49.000Z 2068.8 2022-03-27T08:36:58.000Z 2070.4 2022-03-27T08:37:08.000Z 2070.7 2022-03-27T08:37:11.000Z 2071 2022-03-27T08:37:12.000Z 2072.7 2022-03-27T08:37:20.000Z 2073.1 2022-03-27T08:37:26.000Z 2074.2 2022-03-27T08:37:31.000Z 2074.7 2022-03-27T08:37:32.000Z 2075.7 2022-03-27T08:37:39.000Z 2076.6 2022-03-27T08:37:44.000Z 2077.1 2022-03-27T08:37:47.000Z 2077.6 2022-03-27T08:37:49.000Z 2078.9 2022-03-27T08:37:54.000Z 2079.7 2022-03-27T08:37:58.000Z 2080.6 2022-03-27T08:38:05.000Z 2080.8 2022-03-27T08:38:08.000Z 2081.6 2022-03-27T08:38:14.000Z 2082.6 2022-03-27T08:38:21.000Z 2082.2 2022-03-27T08:38:22.000Z 2082.6 2022-03-27T08:38:29.000Z 2083.7 2022-03-27T08:38:33.000Z 2085.1 2022-03-27T08:38:43.000Z 2085.7 2022-03-27T08:38:45.000Z 2085.8 2022-03-27T08:38:47.000Z 2086.5 2022-03-27T08:38:50.000Z 2087.1 2022-03-27T08:38:55.000Z 2089.2 2022-03-27T08:39:03.000Z 2089.6 2022-03-27T08:39:08.000Z 2091.6 2022-03-27T08:39:17.000Z 2091.8 2022-03-27T08:39:19.000Z 2092.7 2022-03-27T08:39:23.000Z 2093 2022-03-27T08:39:29.000Z 2093.5 2022-03-27T08:39:35.000Z 2094.2 2022-03-27T08:39:39.000Z 2094 2022-03-27T08:39:41.000Z 2095.4 2022-03-27T08:39:50.000Z 2096.6 2022-03-27T08:39:57.000Z 2097.2 2022-03-27T08:40:02.000Z 2097.4 2022-03-27T08:40:03.000Z 2099.4 2022-03-27T08:40:13.000Z 2100.3 2022-03-27T08:40:16.000Z 2100.8 2022-03-27T08:40:19.000Z 2101.2 2022-03-27T08:40:20.000Z 2101.7 2022-03-27T08:40:24.000Z 2102.4 2022-03-27T08:40:28.000Z 2102.6 2022-03-27T08:40:30.000Z 2103.9 2022-03-27T08:40:36.000Z 2104.5 2022-03-27T08:40:39.000Z 2105.7 2022-03-27T08:40:44.000Z 2106.1 2022-03-27T08:40:45.000Z 2107.3 2022-03-27T08:40:51.000Z 2108.3 2022-03-27T08:40:55.000Z 2109.3 2022-03-27T08:41:00.000Z 2110 2022-03-27T08:41:02.000Z 2111.1 2022-03-27T08:41:07.000Z 2111.3 2022-03-27T08:41:08.000Z 2111.8 2022-03-27T08:41:14.000Z 2111.8 2022-03-27T08:41:18.000Z 2112.2 2022-03-27T08:41:24.000Z 2112.6 2022-03-27T08:41:30.000Z 2113.2 2022-03-27T08:41:36.000Z 2113.5 2022-03-27T08:41:37.000Z 2114.3 2022-03-27T08:41:41.000Z 2114.9 2022-03-27T08:41:43.000Z 2116 2022-03-27T08:41:49.000Z 2116.4 2022-03-27T08:41:52.000Z 2117.7 2022-03-27T08:41:58.000Z 2118.1 2022-03-27T08:42:00.000Z 2118.8 2022-03-27T08:42:03.000Z 2120.1 2022-03-27T08:42:10.000Z 2120.3 2022-03-27T08:42:12.000Z 2120.7 2022-03-27T08:42:14.000Z 2122 2022-03-27T08:42:21.000Z 2123.1 2022-03-27T08:42:27.000Z 2123.6 2022-03-27T08:42:30.000Z 2123.9 2022-03-27T08:42:31.000Z 2124.6 2022-03-27T08:42:36.000Z 2124.6 2022-03-27T08:42:39.000Z 2124.3 2022-03-27T08:42:50.000Z 2124.2 2022-03-27T08:43:05.000Z 2124.3 2022-03-27T08:43:49.000Z 2124.3 2022-03-27T08:44:07.000Z 2124.5 2022-03-27T08:44:25.000Z 2124.6 2022-03-27T08:45:10.000Z 2124.6 2022-03-27T08:46:04.000Z 2124.7 2022-03-27T08:46:19.000Z 2124.7 2022-03-27T08:46:54.000Z 2124.6 2022-03-27T08:47:23.000Z 2124.5 2022-03-27T08:47:47.000Z 2124.3 2022-03-27T08:48:00.000Z 2124.4 2022-03-27T08:48:28.000Z 2124.3 2022-03-27T08:49:01.000Z 2124.6 2022-03-27T08:49:26.000Z 2124.8 2022-03-27T08:49:50.000Z 2124.9 2022-03-27T08:50:04.000Z 2124.5 2022-03-27T08:50:17.000Z 2124.6 2022-03-27T08:50:30.000Z 2124.7 2022-03-27T08:50:42.000Z 2124.9 2022-03-27T08:50:49.000Z 2124.7 2022-03-27T08:50:57.000Z 2124.6 2022-03-27T08:51:13.000Z 2124.6 2022-03-27T08:51:23.000Z 2124.7 2022-03-27T08:51:55.000Z 2126.2 2022-03-27T08:53:13.000Z 2126.4 2022-03-27T08:53:21.000Z 2126.6 2022-03-27T08:53:31.000Z 2128 2022-03-27T08:53:40.000Z 2128.5 2022-03-27T08:53:44.000Z 2130 2022-03-27T08:53:52.000Z 2131.8 2022-03-27T08:53:59.000Z 2132.3 2022-03-27T08:54:03.000Z 2132.5 2022-03-27T08:54:04.000Z 2133.9 2022-03-27T08:54:13.000Z 2134.7 2022-03-27T08:54:19.000Z 2135.6 2022-03-27T08:54:27.000Z 2136.4 2022-03-27T08:54:33.000Z 2136.7 2022-03-27T08:54:38.000Z 2137.1 2022-03-27T08:54:40.000Z 2137.6 2022-03-27T08:54:45.000Z 2139.6 2022-03-27T08:54:52.000Z 2140.8 2022-03-27T08:54:57.000Z 2141.2 2022-03-27T08:55:01.000Z 2141.5 2022-03-27T08:55:03.000Z 2143 2022-03-27T08:55:09.000Z 2143.8 2022-03-27T08:55:13.000Z 2143.9 2022-03-27T08:55:14.000Z 2145.3 2022-03-27T08:55:19.000Z 2146.2 2022-03-27T08:55:25.000Z 2146.3 2022-03-27T08:55:27.000Z 2147.4 2022-03-27T08:55:32.000Z 2147.5 2022-03-27T08:55:35.000Z 2149.1 2022-03-27T08:55:45.000Z 2149.4 2022-03-27T08:55:47.000Z 2150.2 2022-03-27T08:55:59.000Z 2149.5 2022-03-27T08:56:04.000Z 2148.8 2022-03-27T08:56:11.000Z 2148.9 2022-03-27T08:56:12.000Z 2148.5 2022-03-27T08:56:19.000Z 2148.6 2022-03-27T08:56:21.000Z 2148.7 2022-03-27T08:56:22.000Z 2149.5 2022-03-27T08:56:29.000Z 2150.9 2022-03-27T08:56:34.000Z 2154.3 2022-03-27T08:56:43.000Z 2154.9 2022-03-27T08:56:45.000Z 2155.2 2022-03-27T08:56:49.000Z 2155.5 2022-03-27T08:56:52.000Z 2156.7 2022-03-27T08:57:00.000Z 2157.5 2022-03-27T08:57:03.000Z 2159.3 2022-03-27T08:57:11.000Z 2159.4 2022-03-27T08:57:12.000Z 2160 2022-03-27T08:57:14.000Z 2160.9 2022-03-27T08:57:19.000Z 2161.1 2022-03-27T08:57:22.000Z 2161.5 2022-03-27T08:57:24.000Z 2161.6 2022-03-27T08:57:26.000Z 2162.1 2022-03-27T08:57:32.000Z 2162.4 2022-03-27T08:57:34.000Z 2162.9 2022-03-27T08:57:38.000Z 2164.5 2022-03-27T08:57:44.000Z 2166.6 2022-03-27T08:57:52.000Z 2166.4 2022-03-27T08:57:55.000Z 2166.5 2022-03-27T08:57:56.000Z 2166.7 2022-03-27T08:57:57.000Z 2167.1 2022-03-27T08:58:00.000Z 2166.4 2022-03-27T08:58:01.000Z 2166.6 2022-03-27T08:58:02.000Z 2167.5 2022-03-27T08:58:09.000Z 2167.6 2022-03-27T08:58:11.000Z 2169.8 2022-03-27T08:58:18.000Z 2170.6 2022-03-27T08:58:22.000Z 2171.1 2022-03-27T08:58:33.000Z 2171.7 2022-03-27T08:58:44.000Z 2170.7 2022-03-27T08:58:55.000Z 2168.9 2022-03-27T08:59:07.000Z 2168.9 2022-03-27T08:59:17.000Z 2168 2022-03-27T08:59:23.000Z 2166.5 2022-03-27T08:59:28.000Z 2165.9 2022-03-27T08:59:30.000Z 2165.7 2022-03-27T08:59:32.000Z 2166.1 2022-03-27T08:59:36.000Z 2166.3 2022-03-27T08:59:38.000Z 2166.5 2022-03-27T08:59:43.000Z 2166.9 2022-03-27T08:59:55.000Z 2166.6 2022-03-27T09:00:06.000Z 2166.2 2022-03-27T09:00:18.000Z 2166.5 2022-03-27T09:00:31.000Z 2166.9 2022-03-27T09:00:36.000Z 2167.7 2022-03-27T09:00:44.000Z 2168.6 2022-03-27T09:00:58.000Z 2169.7 2022-03-27T09:01:05.000Z 2170.8 2022-03-27T09:01:10.000Z 2170.8 2022-03-27T09:01:15.000Z 2172 2022-03-27T09:01:23.000Z 2172.5 2022-03-27T09:01:26.000Z 2175 2022-03-27T09:01:33.000Z 2175.5 2022-03-27T09:01:36.000Z 2176.5 2022-03-27T09:01:41.000Z 2177 2022-03-27T09:01:42.000Z 2178 2022-03-27T09:01:48.000Z 2178.7 2022-03-27T09:01:55.000Z 2179.6 2022-03-27T09:02:00.000Z 2180.4 2022-03-27T09:02:06.000Z 2181.2 2022-03-27T09:02:10.000Z 2183.6 2022-03-27T09:02:21.000Z 2183.8 2022-03-27T09:02:24.000Z 2184.4 2022-03-27T09:02:28.000Z 2185.6 2022-03-27T09:02:38.000Z 2185.4 2022-03-27T09:02:43.000Z 2185.2 2022-03-27T09:02:49.000Z 2185.3 2022-03-27T09:02:50.000Z 2185.4 2022-03-27T09:02:56.000Z 2186 2022-03-27T09:03:01.000Z 2186 2022-03-27T09:03:02.000Z 2189.5 2022-03-27T09:03:15.000Z 2190.1 2022-03-27T09:03:16.000Z 2191.6 2022-03-27T09:03:23.000Z 2192.4 2022-03-27T09:03:28.000Z 2193.3 2022-03-27T09:03:33.000Z 2193.8 2022-03-27T09:03:39.000Z 2193.6 2022-03-27T09:03:42.000Z 2194.7 2022-03-27T09:03:48.000Z 2195.4 2022-03-27T09:03:53.000Z 2195.7 2022-03-27T09:03:54.000Z 2196.3 2022-03-27T09:04:02.000Z 2197.6 2022-03-27T09:04:09.000Z 2198.1 2022-03-27T09:04:11.000Z 2198.2 2022-03-27T09:04:16.000Z 2198.8 2022-03-27T09:04:22.000Z 2199.3 2022-03-27T09:04:27.000Z 2200.1 2022-03-27T09:04:32.000Z 2201.5 2022-03-27T09:04:38.000Z 2202.2 2022-03-27T09:04:41.000Z 2202.5 2022-03-27T09:04:43.000Z 2203.5 2022-03-27T09:04:49.000Z 2204.7 2022-03-27T09:04:55.000Z 2205.2 2022-03-27T09:04:56.000Z 2205.7 2022-03-27T09:05:02.000Z 2206.4 2022-03-27T09:05:06.000Z 2206.5 2022-03-27T09:05:07.000Z 2207.8 2022-03-27T09:05:16.000Z 2208.2 2022-03-27T09:05:17.000Z 2209.5 2022-03-27T09:05:23.000Z 2210.3 2022-03-27T09:05:28.000Z 2210.7 2022-03-27T09:05:29.000Z 2211.5 2022-03-27T09:05:31.000Z 2212.4 2022-03-27T09:05:38.000Z 2212.8 2022-03-27T09:05:39.000Z 2213 2022-03-27T09:05:46.000Z 2213.7 2022-03-27T09:05:52.000Z 2214.2 2022-03-27T09:05:54.000Z 2215.3 2022-03-27T09:06:02.000Z 2215.7 2022-03-27T09:06:03.000Z 2216.6 2022-03-27T09:06:08.000Z 2218.1 2022-03-27T09:06:16.000Z 2218.2 2022-03-27T09:06:18.000Z 2219.2 2022-03-27T09:06:23.000Z 2219.9 2022-03-27T09:06:29.000Z 2220 2022-03-27T09:06:33.000Z 2220.5 2022-03-27T09:06:38.000Z 2220.9 2022-03-27T09:06:40.000Z 2221.6 2022-03-27T09:06:43.000Z 2222.7 2022-03-27T09:06:49.000Z 2222.8 2022-03-27T09:06:51.000Z 2223.9 2022-03-27T09:06:58.000Z 2224.6 2022-03-27T09:07:01.000Z 2224.8 2022-03-27T09:07:12.000Z 2224.8 2022-03-27T09:07:17.000Z 2224.8 2022-03-27T09:07:25.000Z 2225.6 2022-03-27T09:07:29.000Z 2226.4 2022-03-27T09:07:35.000Z 2227.1 2022-03-27T09:07:41.000Z 2227.7 2022-03-27T09:07:45.000Z 2229.1 2022-03-27T09:07:55.000Z 2230 2022-03-27T09:07:58.000Z 2231.2 2022-03-27T09:08:05.000Z 2232.1 2022-03-27T09:08:16.000Z 2233 2022-03-27T09:08:24.000Z 2233.3 2022-03-27T09:08:26.000Z 2232.9 2022-03-27T09:08:31.000Z 2233.4 2022-03-27T09:08:37.000Z 2233 2022-03-27T09:08:42.000Z 2232.7 2022-03-27T09:08:46.000Z 2233.4 2022-03-27T09:08:52.000Z 2235.3 2022-03-27T09:09:01.000Z 2236.2 2022-03-27T09:09:10.000Z 2236.9 2022-03-27T09:09:13.000Z 2237.2 2022-03-27T09:09:21.000Z 2237.6 2022-03-27T09:09:31.000Z 2238 2022-03-27T09:09:35.000Z 2238.1 2022-03-27T09:09:43.000Z 2238.1 2022-03-27T09:09:47.000Z 2238.7 2022-03-27T09:09:48.000Z 2239.4 2022-03-27T09:09:52.000Z 2240.7 2022-03-27T09:09:56.000Z 2242 2022-03-27T09:09:59.000Z 2242.6 2022-03-27T09:10:02.000Z 2243.4 2022-03-27T09:10:07.000Z 2244.7 2022-03-27T09:10:13.000Z 2245.8 2022-03-27T09:10:18.000Z 2246.3 2022-03-27T09:10:22.000Z 2248 2022-03-27T09:10:32.000Z 2249.1 2022-03-27T09:10:40.000Z 2249.8 2022-03-27T09:10:43.000Z 2251 2022-03-27T09:10:49.000Z 2251.7 2022-03-27T09:10:53.000Z 2253.1 2022-03-27T09:11:00.000Z 2253.7 2022-03-27T09:11:03.000Z 2254.6 2022-03-27T09:11:07.000Z 2254.8 2022-03-27T09:11:09.000Z 2254.9 2022-03-27T09:11:13.000Z 2255.2 2022-03-27T09:11:17.000Z 2255.7 2022-03-27T09:11:23.000Z 2256.9 2022-03-27T09:11:29.000Z 2257.5 2022-03-27T09:11:32.000Z 2257.8 2022-03-27T09:11:36.000Z 2259 2022-03-27T09:11:43.000Z 2259.9 2022-03-27T09:11:51.000Z 2261.2 2022-03-27T09:11:58.000Z 2262.1 2022-03-27T09:12:04.000Z 2262.7 2022-03-27T09:12:11.000Z 2263.5 2022-03-27T09:12:14.000Z 2264.8 2022-03-27T09:12:22.000Z 2265.6 2022-03-27T09:12:27.000Z 2266.6 2022-03-27T09:12:35.000Z 2267.4 2022-03-27T09:12:39.000Z 2267.6 2022-03-27T09:12:40.000Z 2269.3 2022-03-27T09:12:48.000Z 2270.3 2022-03-27T09:12:54.000Z 2271.2 2022-03-27T09:12:58.000Z 2272.2 2022-03-27T09:13:02.000Z 2273 2022-03-27T09:13:07.000Z 2273.7 2022-03-27T09:13:17.000Z 2274 2022-03-27T09:13:20.000Z 2274.4 2022-03-27T09:13:27.000Z 2274.7 2022-03-27T09:13:31.000Z 2276.2 2022-03-27T09:13:40.000Z 2276.6 2022-03-27T09:13:44.000Z 2277 2022-03-27T09:13:46.000Z 2278.2 2022-03-27T09:13:53.000Z 2279.3 2022-03-27T09:13:58.000Z 2279.8 2022-03-27T09:14:03.000Z 2280.2 2022-03-27T09:14:05.000Z 2280.5 2022-03-27T09:14:08.000Z 2282.1 2022-03-27T09:14:16.000Z 2282.3 2022-03-27T09:14:18.000Z 2283.2 2022-03-27T09:14:23.000Z 2283.4 2022-03-27T09:14:25.000Z 2283.7 2022-03-27T09:14:28.000Z 2283.9 2022-03-27T09:14:30.000Z 2284.6 2022-03-27T09:14:36.000Z 2285.1 2022-03-27T09:14:42.000Z 2285 2022-03-27T09:14:46.000Z 2286 2022-03-27T09:14:51.000Z 2286.3 2022-03-27T09:14:54.000Z 2286.5 2022-03-27T09:14:56.000Z 2287.4 2022-03-27T09:15:05.000Z 2287.6 2022-03-27T09:15:08.000Z 2288.6 2022-03-27T09:15:20.000Z 2288.8 2022-03-27T09:15:22.000Z 2291.6 2022-03-27T09:15:32.000Z 2292.9 2022-03-27T09:15:37.000Z 2293.6 2022-03-27T09:15:43.000Z 2294 2022-03-27T09:15:50.000Z 2294.1 2022-03-27T09:15:51.000Z 2294.7 2022-03-27T09:15:54.000Z 2296 2022-03-27T09:16:03.000Z 2296.3 2022-03-27T09:16:06.000Z 2297 2022-03-27T09:16:14.000Z 2296.7 2022-03-27T09:16:16.000Z 2298.1 2022-03-27T09:16:26.000Z 2298.4 2022-03-27T09:16:30.000Z 2298.7 2022-03-27T09:16:36.000Z 2300.5 2022-03-27T09:16:56.000Z 2300 2022-03-27T09:17:01.000Z 2300.5 2022-03-27T09:17:07.000Z 2302.2 2022-03-27T09:17:13.000Z 2303.3 2022-03-27T09:17:18.000Z 2304.1 2022-03-27T09:17:21.000Z 2303.7 2022-03-27T09:17:24.000Z 2304 2022-03-27T09:17:27.000Z 2303.8 2022-03-27T09:17:34.000Z 2303.7 2022-03-27T09:17:35.000Z 2305 2022-03-27T09:17:44.000Z 2304.9 2022-03-27T09:17:45.000Z 2306.8 2022-03-27T09:17:54.000Z 2306.7 2022-03-27T09:17:56.000Z 2307 2022-03-27T09:18:06.000Z 2307.9 2022-03-27T09:18:16.000Z 2308.7 2022-03-27T09:18:27.000Z 2309.2 2022-03-27T09:18:33.000Z 2308.6 2022-03-27T09:18:39.000Z 2309.1 2022-03-27T09:18:52.000Z 2309.6 2022-03-27T09:18:55.000Z 2308.8 2022-03-27T09:19:03.000Z 2309.3 2022-03-27T09:19:16.000Z 2311.1 2022-03-27T09:19:30.000Z 2313.7 2022-03-27T09:19:36.000Z 2315.2 2022-03-27T09:19:42.000Z 2316.2 2022-03-27T09:19:46.000Z 2317.1 2022-03-27T09:19:50.000Z 2318.3 2022-03-27T09:19:54.000Z 2318.9 2022-03-27T09:20:03.000Z 2319.3 2022-03-27T09:20:08.000Z 2320.1 2022-03-27T09:20:16.000Z 2320.6 2022-03-27T09:20:21.000Z 2320.8 2022-03-27T09:20:23.000Z 2321.7 2022-03-27T09:20:28.000Z 2321.7 2022-03-27T09:20:32.000Z 2321.8 2022-03-27T09:20:38.000Z 2322.4 2022-03-27T09:20:45.000Z 2323.6 2022-03-27T09:20:53.000Z 2323.2 2022-03-27T09:21:03.000Z 2322.8 2022-03-27T09:21:06.000Z 2322.1 2022-03-27T09:21:18.000Z 2323.2 2022-03-27T09:21:30.000Z 2324.7 2022-03-27T09:21:40.000Z 2324.5 2022-03-27T09:21:46.000Z 2323.7 2022-03-27T09:21:50.000Z 2324.2 2022-03-27T09:21:54.000Z 2324.6 2022-03-27T09:22:01.000Z 2324 2022-03-27T09:22:16.000Z 2324.2 2022-03-27T09:22:34.000Z 2323.8 2022-03-27T09:22:49.000Z 2325.5 2022-03-27T09:22:56.000Z 2326.7 2022-03-27T09:23:00.000Z 2327.8 2022-03-27T09:23:06.000Z 2327.6 2022-03-27T09:23:07.000Z 2328.2 2022-03-27T09:23:14.000Z 2328.6 2022-03-27T09:23:15.000Z 2329.2 2022-03-27T09:23:17.000Z 2330.2 2022-03-27T09:23:22.000Z 2330.4 2022-03-27T09:23:23.000Z 2330.5 2022-03-27T09:23:28.000Z 2331.4 2022-03-27T09:23:36.000Z 2331.5 2022-03-27T09:23:47.000Z 2331.4 2022-03-27T09:23:53.000Z 2332.1 2022-03-27T09:24:00.000Z 2333.6 2022-03-27T09:24:09.000Z 2333 2022-03-27T09:24:18.000Z 2333.2 2022-03-27T09:24:19.000Z 2334.3 2022-03-27T09:24:27.000Z 2334.7 2022-03-27T09:24:29.000Z 2335.2 2022-03-27T09:24:31.000Z 2337.8 2022-03-27T09:24:40.000Z 2338.7 2022-03-27T09:24:44.000Z 2339.5 2022-03-27T09:24:48.000Z 2340 2022-03-27T09:24:51.000Z 2339.8 2022-03-27T09:24:54.000Z 2340.4 2022-03-27T09:24:59.000Z 2340.6 2022-03-27T09:25:01.000Z 2340.9 2022-03-27T09:25:05.000Z 2340.8 2022-03-27T09:25:10.000Z 2341.5 2022-03-27T09:25:18.000Z 2341.4 2022-03-27T09:25:21.000Z 2342.9 2022-03-27T09:25:24.000Z 2343 2022-03-27T09:25:28.000Z 2343.4 2022-03-27T09:25:30.000Z 2343.6 2022-03-27T09:25:39.000Z 2343.8 2022-03-27T09:25:40.000Z 2344.9 2022-03-27T09:25:50.000Z 2346.2 2022-03-27T09:25:56.000Z 2347.3 2022-03-27T09:26:02.000Z 2347.4 2022-03-27T09:26:05.000Z 2347.9 2022-03-27T09:26:10.000Z 2348.2 2022-03-27T09:26:12.000Z 2349.5 2022-03-27T09:26:17.000Z 2349.8 2022-03-27T09:26:22.000Z 2350 2022-03-27T09:26:24.000Z 2351.5 2022-03-27T09:26:30.000Z 2352.2 2022-03-27T09:26:34.000Z 2353.8 2022-03-27T09:26:47.000Z 2354.5 2022-03-27T09:26:51.000Z 2356.6 2022-03-27T09:27:00.000Z 2358.4 2022-03-27T09:27:05.000Z 2359.8 2022-03-27T09:27:11.000Z 2360.2 2022-03-27T09:27:14.000Z 2361.7 2022-03-27T09:27:19.000Z 2362.1 2022-03-27T09:27:21.000Z 2363 2022-03-27T09:27:26.000Z 2364.8 2022-03-27T09:27:32.000Z 2365.9 2022-03-27T09:27:39.000Z 2366.8 2022-03-27T09:27:43.000Z 2367 2022-03-27T09:27:49.000Z 2368.2 2022-03-27T09:27:54.000Z 2367.8 2022-03-27T09:28:06.000Z 2367.7 2022-03-27T09:28:14.000Z 2367.8 2022-03-27T09:28:17.000Z 2370.8 2022-03-27T09:28:28.000Z 2371.4 2022-03-27T09:28:29.000Z 2372.1 2022-03-27T09:28:39.000Z 2372.7 2022-03-27T09:28:44.000Z 2373.8 2022-03-27T09:28:46.000Z 2374.6 2022-03-27T09:28:48.000Z 2375.4 2022-03-27T09:28:52.000Z 2375 2022-03-27T09:28:57.000Z 2371.9 2022-03-27T09:29:07.000Z 2369.2 2022-03-27T09:29:17.000Z 2369.2 2022-03-27T09:29:22.000Z 2369 2022-03-27T09:29:33.000Z 2369.9 2022-03-27T09:29:50.000Z 2370.8 2022-03-27T09:30:08.000Z 2371.2 2022-03-27T09:30:41.000Z 2371.7 2022-03-27T09:31:13.000Z 2371.5 2022-03-27T09:31:31.000Z 2371.7 2022-03-27T09:31:49.000Z 2372 2022-03-27T09:32:05.000Z 2370.3 2022-03-27T09:32:24.000Z 2369.4 2022-03-27T09:33:08.000Z 2370.4 2022-03-27T09:33:18.000Z 2370.8 2022-03-27T09:33:20.000Z 2371.4 2022-03-27T09:33:23.000Z 2372.7 2022-03-27T09:33:29.000Z 2376.1 2022-03-27T09:33:38.000Z 2378.2 2022-03-27T09:33:43.000Z 2380 2022-03-27T09:33:48.000Z 2380.7 2022-03-27T09:33:52.000Z 2380.9 2022-03-27T09:33:57.000Z 2381.1 2022-03-27T09:34:02.000Z 2381.6 2022-03-27T09:34:08.000Z 2382 2022-03-27T09:34:13.000Z 2383.6 2022-03-27T09:34:21.000Z 2384.9 2022-03-27T09:34:26.000Z 2384.3 2022-03-27T09:34:45.000Z 2385.4 2022-03-27T09:34:50.000Z 2387.1 2022-03-27T09:34:55.000Z 2387.3 2022-03-27T09:34:57.000Z 2388 2022-03-27T09:35:00.000Z 2388.4 2022-03-27T09:35:04.000Z 2391 2022-03-27T09:35:13.000Z 2391.8 2022-03-27T09:35:17.000Z 2393.4 2022-03-27T09:35:24.000Z 2394.6 2022-03-27T09:35:30.000Z 2394.8 2022-03-27T09:35:34.000Z 2394.8 2022-03-27T09:35:36.000Z 2395.2 2022-03-27T09:35:39.000Z 2395.5 2022-03-27T09:35:45.000Z 2396.1 2022-03-27T09:35:50.000Z 2396.2 2022-03-27T09:35:54.000Z 2396.6 2022-03-27T09:35:59.000Z 2397.2 2022-03-27T09:36:03.000Z 2397.3 2022-03-27T09:36:19.000Z 2397.9 2022-03-27T09:36:33.000Z 2398.3 2022-03-27T09:36:50.000Z 2396.5 2022-03-27T09:37:16.000Z 2395.9 2022-03-27T09:37:21.000Z 2396.9 2022-03-27T09:37:33.000Z 2395.9 2022-03-27T09:37:49.000Z 2395.2 2022-03-27T09:38:07.000Z 2396.9 2022-03-27T09:38:24.000Z 2396.6 2022-03-27T09:38:43.000Z 2396.2 2022-03-27T09:39:00.000Z 2396.5 2022-03-27T09:39:16.000Z 2396.9 2022-03-27T09:39:32.000Z 2396.9 2022-03-27T09:39:49.000Z 2397.2 2022-03-27T09:40:03.000Z 2398 2022-03-27T09:40:17.000Z 2398.7 2022-03-27T09:40:33.000Z 2400.1 2022-03-27T09:40:51.000Z 2400.8 2022-03-27T09:41:08.000Z 2400.4 2022-03-27T09:41:40.000Z 2400 2022-03-27T09:41:58.000Z 2400.3 2022-03-27T09:42:14.000Z 2399.2 2022-03-27T09:42:32.000Z 2398.4 2022-03-27T09:42:41.000Z 2397.4 2022-03-27T09:42:48.000Z 2397.7 2022-03-27T09:43:04.000Z 2400.1 2022-03-27T09:43:17.000Z 2400.7 2022-03-27T09:43:28.000Z 2403.4 2022-03-27T09:43:37.000Z 2404 2022-03-27T09:43:39.000Z 2404.6 2022-03-27T09:43:40.000Z 2404.9 2022-03-27T09:43:41.000Z 2405.2 2022-03-27T09:43:42.000Z 2405.8 2022-03-27T09:43:46.000Z 2406.8 2022-03-27T09:43:49.000Z 2406.8 2022-03-27T09:43:51.000Z 2407.2 2022-03-27T09:43:54.000Z 2408.2 2022-03-27T09:44:00.000Z 2409.3 2022-03-27T09:44:03.000Z 2409.7 2022-03-27T09:44:06.000Z 2410.4 2022-03-27T09:44:09.000Z 2410.7 2022-03-27T09:44:15.000Z 2411 2022-03-27T09:44:22.000Z 2410.8 2022-03-27T09:44:26.000Z 2411 2022-03-27T09:44:29.000Z 2411.4 2022-03-27T09:44:32.000Z 2411.7 2022-03-27T09:44:36.000Z 2411 2022-03-27T09:44:45.000Z 2410.7 2022-03-27T09:44:49.000Z 2411.8 2022-03-27T09:44:58.000Z 2413 2022-03-27T09:45:04.000Z 2413.2 2022-03-27T09:45:05.000Z 2413.4 2022-03-27T09:45:08.000Z 2414.9 2022-03-27T09:45:15.000Z 2416 2022-03-27T09:45:21.000Z 2416.1 2022-03-27T09:45:23.000Z 2416.7 2022-03-27T09:45:32.000Z 2417.1 2022-03-27T09:45:33.000Z 2418.4 2022-03-27T09:45:39.000Z 2419 2022-03-27T09:45:42.000Z 2420.6 2022-03-27T09:45:49.000Z 2422 2022-03-27T09:45:54.000Z 2422.3 2022-03-27T09:45:56.000Z 2424 2022-03-27T09:46:05.000Z 2424.7 2022-03-27T09:46:08.000Z 2424.8 2022-03-27T09:46:10.000Z 2425.2 2022-03-27T09:46:15.000Z 2424.9 2022-03-27T09:46:17.000Z 2425.3 2022-03-27T09:46:21.000Z 2426.1 2022-03-27T09:46:32.000Z 2427.2 2022-03-27T09:46:36.000Z 2429.5 2022-03-27T09:46:43.000Z 2429.9 2022-03-27T09:46:44.000Z 2432.7 2022-03-27T09:46:53.000Z 2433.5 2022-03-27T09:46:57.000Z 2433 2022-03-27T09:47:08.000Z 2432.6 2022-03-27T09:47:10.000Z 2432.3 2022-03-27T09:47:14.000Z 2431.9 2022-03-27T09:47:22.000Z 2435.1 2022-03-27T09:47:34.000Z 2435.7 2022-03-27T09:47:36.000Z 2436.6 2022-03-27T09:47:39.000Z 2438.8 2022-03-27T09:47:47.000Z 2439.3 2022-03-27T09:47:50.000Z 2440.2 2022-03-27T09:47:54.000Z 2441.5 2022-03-27T09:47:59.000Z 2442.2 2022-03-27T09:48:05.000Z 2442.9 2022-03-27T09:48:10.000Z 2443.3 2022-03-27T09:48:13.000Z 2444 2022-03-27T09:48:17.000Z 2444.3 2022-03-27T09:48:20.000Z 2444.9 2022-03-27T09:48:24.000Z 2445.8 2022-03-27T09:48:29.000Z 2446.1 2022-03-27T09:48:30.000Z 2447.5 2022-03-27T09:48:38.000Z 2448.4 2022-03-27T09:48:42.000Z 2448.6 2022-03-27T09:48:45.000Z 2449.2 2022-03-27T09:48:49.000Z 2450 2022-03-27T09:48:54.000Z 2450.3 2022-03-27T09:48:55.000Z 2450.8 2022-03-27T09:48:59.000Z 2453.7 2022-03-27T09:49:06.000Z 2455.6 2022-03-27T09:49:13.000Z 2455.2 2022-03-27T09:49:18.000Z 2455.7 2022-03-27T09:49:22.000Z 2455.3 2022-03-27T09:49:28.000Z 2454.8 2022-03-27T09:49:33.000Z 2456.9 2022-03-27T09:49:42.000Z 2459.2 2022-03-27T09:49:47.000Z 2461.3 2022-03-27T09:49:52.000Z 2461.8 2022-03-27T09:49:54.000Z 2463.5 2022-03-27T09:50:00.000Z 2465.1 2022-03-27T09:50:06.000Z 2464.9 2022-03-27T09:50:08.000Z 2465.7 2022-03-27T09:50:15.000Z 2465.5 2022-03-27T09:50:19.000Z 2465.7 2022-03-27T09:50:23.000Z 2467.2 2022-03-27T09:50:31.000Z 2467.7 2022-03-27T09:50:34.000Z 2467.8 2022-03-27T09:50:36.000Z 2467.9 2022-03-27T09:50:39.000Z 2467.8 2022-03-27T09:50:47.000Z 2467.9 2022-03-27T09:50:48.000Z 2468.4 2022-03-27T09:50:56.000Z 2468.5 2022-03-27T09:50:58.000Z 2468.5 2022-03-27T09:51:00.000Z 2468.7 2022-03-27T09:51:01.000Z 2468.3 2022-03-27T09:51:06.000Z 2468.8 2022-03-27T09:51:11.000Z 2469.9 2022-03-27T09:51:20.000Z 2470 2022-03-27T09:51:21.000Z 2470.3 2022-03-27T09:51:23.000Z 2470.8 2022-03-27T09:51:29.000Z 2471.4 2022-03-27T09:51:39.000Z 2471.5 2022-03-27T09:51:41.000Z 2471.6 2022-03-27T09:51:43.000Z 2472.6 2022-03-27T09:51:54.000Z 2472.6 2022-03-27T09:51:55.000Z 2473 2022-03-27T09:52:00.000Z 2473 2022-03-27T09:52:04.000Z 2473.4 2022-03-27T09:52:18.000Z 2473.2 2022-03-27T09:52:49.000Z 2473 2022-03-27T09:53:00.000Z 2473.3 2022-03-27T09:53:10.000Z 2473.3 2022-03-27T09:53:17.000Z 2473.8 2022-03-27T09:53:23.000Z 2474.1 2022-03-27T09:53:38.000Z 2473.9 2022-03-27T09:53:44.000Z 2473.7 2022-03-27T09:53:49.000Z 2473.4 2022-03-27T09:53:58.000Z 2473.4 2022-03-27T09:54:44.000Z 2473.3 2022-03-27T09:55:04.000Z 2473.5 2022-03-27T09:55:37.000Z 2473.4 2022-03-27T09:55:51.000Z 2472.5 2022-03-27T09:55:59.000Z 2472.3 2022-03-27T09:56:07.000Z 2472 2022-03-27T09:56:15.000Z 2471 2022-03-27T09:56:24.000Z 2470.7 2022-03-27T09:56:25.000Z 2470.6 2022-03-27T09:56:44.000Z 2469.6 2022-03-27T09:56:47.000Z 2468.2 2022-03-27T09:56:49.000Z 2467 2022-03-27T09:56:50.000Z 2463.9 2022-03-27T09:56:52.000Z 2462.8 2022-03-27T09:56:53.000Z 2462 2022-03-27T09:56:54.000Z 2461 2022-03-27T09:56:55.000Z 2460.3 2022-03-27T09:56:56.000Z 2459 2022-03-27T09:57:00.000Z 2459.1 2022-03-27T09:57:01.000Z 2459.2 2022-03-27T09:57:06.000Z 2459.2 2022-03-27T09:57:15.000Z 2459 2022-03-27T09:57:21.000Z 2458.9 2022-03-27T09:57:22.000Z 2458.3 2022-03-27T09:57:29.000Z 2457.5 2022-03-27T09:57:35.000Z 2457.4 2022-03-27T09:57:36.000Z 2457.1 2022-03-27T09:57:39.000Z 2457.1 2022-03-27T09:57:40.000Z 2457.1 2022-03-27T09:57:46.000Z 2457.3 2022-03-27T09:57:59.000Z 2457.5 2022-03-27T09:58:06.000Z 2457.7 2022-03-27T09:58:09.000Z 2457.9 2022-03-27T09:58:21.000Z 2457 2022-03-27T09:58:32.000Z 2457.8 2022-03-27T09:58:37.000Z 2458.4 2022-03-27T09:58:44.000Z 2458 2022-03-27T09:58:52.000Z 2457.8 2022-03-27T09:58:55.000Z 2457.8 2022-03-27T09:58:58.000Z 2457.6 2022-03-27T09:59:04.000Z 2457.3 2022-03-27T09:59:08.000Z 2457.2 2022-03-27T09:59:11.000Z 2458 2022-03-27T09:59:16.000Z 2458.4 2022-03-27T09:59:19.000Z 2458.4 2022-03-27T09:59:24.000Z 2458.2 2022-03-27T09:59:30.000Z 2458.5 2022-03-27T09:59:34.000Z 2458.3 2022-03-27T09:59:42.000Z 2458.8 2022-03-27T09:59:49.000Z 2458.9 2022-03-27T09:59:57.000Z 2458.8 2022-03-27T09:59:58.000Z 2459 2022-03-27T10:00:03.000Z 2458.9 2022-03-27T10:00:05.000Z 2458.9 2022-03-27T10:00:11.000Z 2459 2022-03-27T10:00:12.000Z 2459.4 2022-03-27T10:00:15.000Z 2460 2022-03-27T10:00:17.000Z 2460.7 2022-03-27T10:00:19.000Z 2461.5 2022-03-27T10:00:25.000Z 2462 2022-03-27T10:00:28.000Z 2463.1 2022-03-27T10:00:33.000Z 2463.1 2022-03-27T10:00:35.000Z 2464.7 2022-03-27T10:00:41.000Z 2464.8 2022-03-27T10:00:42.000Z 2465.3 2022-03-27T10:00:46.000Z 2466.1 2022-03-27T10:00:55.000Z 2466.8 2022-03-27T10:01:04.000Z 2467.1 2022-03-27T10:01:05.000Z 2467 2022-03-27T10:01:08.000Z 2469.1 2022-03-27T10:01:17.000Z 2470.9 2022-03-27T10:01:24.000Z 2471.4 2022-03-27T10:01:29.000Z 2472.2 2022-03-27T10:01:33.000Z 2472.9 2022-03-27T10:01:41.000Z 2473.5 2022-03-27T10:01:47.000Z 2473.7 2022-03-27T10:01:53.000Z 2473.8 2022-03-27T10:01:54.000Z 2474.1 2022-03-27T10:02:05.000Z 2474.3 2022-03-27T10:02:08.000Z 2474.7 2022-03-27T10:02:17.000Z 2475.9 2022-03-27T10:02:30.000Z 2476.5 2022-03-27T10:02:34.000Z 2477.3 2022-03-27T10:02:41.000Z 2478.1 2022-03-27T10:02:48.000Z 2478.7 2022-03-27T10:02:54.000Z 2478.8 2022-03-27T10:02:55.000Z 2479.1 2022-03-27T10:03:00.000Z 2479.6 2022-03-27T10:03:06.000Z 2479.7 2022-03-27T10:03:08.000Z 2480.3 2022-03-27T10:03:17.000Z 2481.5 2022-03-27T10:03:28.000Z 2481.7 2022-03-27T10:03:30.000Z 2482.5 2022-03-27T10:03:38.000Z 2482.9 2022-03-27T10:03:41.000Z 2484.3 2022-03-27T10:03:53.000Z 2485.4 2022-03-27T10:04:02.000Z 2485.6 2022-03-27T10:04:04.000Z 2486.4 2022-03-27T10:04:09.000Z 2486.8 2022-03-27T10:04:12.000Z 2487.4 2022-03-27T10:04:16.000Z 2488.3 2022-03-27T10:04:20.000Z 2488.9 2022-03-27T10:04:24.000Z 2489.8 2022-03-27T10:04:29.000Z 2490.7 2022-03-27T10:04:34.000Z 2491.8 2022-03-27T10:04:40.000Z 2493.2 2022-03-27T10:04:46.000Z 2493.9 2022-03-27T10:04:51.000Z 2494.1 2022-03-27T10:04:52.000Z 2495.7 2022-03-27T10:05:06.000Z 2495.9 2022-03-27T10:05:17.000Z 2496.1 2022-03-27T10:05:35.000Z 2497.2 2022-03-27T10:05:42.000Z 2497.7 2022-03-27T10:05:45.000Z 2497.9 2022-03-27T10:05:47.000Z 2500.3 2022-03-27T10:05:56.000Z 2500.9 2022-03-27T10:05:59.000Z 2502.5 2022-03-27T10:06:09.000Z 2502.7 2022-03-27T10:06:12.000Z 2503.2 2022-03-27T10:06:18.000Z 2503.9 2022-03-27T10:06:23.000Z 2504 2022-03-27T10:06:24.000Z 2504.1 2022-03-27T10:06:35.000Z 2504.9 2022-03-27T10:06:50.000Z 2506.5 2022-03-27T10:06:58.000Z 2507.1 2022-03-27T10:07:00.000Z 2508 2022-03-27T10:07:05.000Z 2509 2022-03-27T10:07:12.000Z 2509.5 2022-03-27T10:07:15.000Z 2509.8 2022-03-27T10:07:18.000Z 2510.2 2022-03-27T10:07:22.000Z 2511.5 2022-03-27T10:07:31.000Z 2512.3 2022-03-27T10:07:35.000Z 2512.8 2022-03-27T10:07:38.000Z 2513.2 2022-03-27T10:07:41.000Z 2514 2022-03-27T10:07:45.000Z 2514.3 2022-03-27T10:07:46.000Z 2514.8 2022-03-27T10:07:49.000Z 2515.3 2022-03-27T10:07:53.000Z 2515.7 2022-03-27T10:07:57.000Z 2516 2022-03-27T10:08:03.000Z 2516.3 2022-03-27T10:08:06.000Z 2516.5 2022-03-27T10:08:10.000Z 2516.8 2022-03-27T10:08:12.000Z 2517.3 2022-03-27T10:08:16.000Z 2517.8 2022-03-27T10:08:20.000Z 2517.9 2022-03-27T10:08:26.000Z 2517.9 2022-03-27T10:08:43.000Z 2518 2022-03-27T10:09:09.000Z 2518.4 2022-03-27T10:09:22.000Z 2518.6 2022-03-27T10:09:53.000Z 2518.3 2022-03-27T10:10:08.000Z 2518.4 2022-03-27T10:10:16.000Z 2518.4 2022-03-27T10:11:14.000Z 2518.5 2022-03-27T10:11:23.000Z 2519 2022-03-27T10:11:38.000Z 2519.1 2022-03-27T10:11:43.000Z 2518.9 2022-03-27T10:11:45.000Z 2518.5 2022-03-27T10:11:50.000Z 2518.4 2022-03-27T10:11:51.000Z 2518.4 2022-03-27T10:11:53.000Z 2518.5 2022-03-27T10:12:00.000Z 2518.4 2022-03-27T10:12:14.000Z 2518.5 2022-03-27T10:12:25.000Z 2518.7 2022-03-27T10:12:52.000Z 2519.5 2022-03-27T10:13:03.000Z 2519.6 2022-03-27T10:13:05.000Z 2520.6 2022-03-27T10:13:14.000Z 2521 2022-03-27T10:13:17.000Z 2521.2 2022-03-27T10:13:19.000Z 2521.9 2022-03-27T10:13:23.000Z 2522.2 2022-03-27T10:13:24.000Z 2522.9 2022-03-27T10:13:28.000Z 2523.1 2022-03-27T10:13:29.000Z 2523.6 2022-03-27T10:13:32.000Z 2524.9 2022-03-27T10:13:39.000Z 2525.1 2022-03-27T10:13:40.000Z 2525.7 2022-03-27T10:13:44.000Z 2525.9 2022-03-27T10:13:45.000Z 2526.8 2022-03-27T10:13:51.000Z 2527.1 2022-03-27T10:13:52.000Z 2527.4 2022-03-27T10:13:54.000Z 2528.4 2022-03-27T10:14:00.000Z 2529.6 2022-03-27T10:14:08.000Z 2530.2 2022-03-27T10:14:12.000Z 2531.4 2022-03-27T10:14:20.000Z 2532.1 2022-03-27T10:14:25.000Z 2532.3 2022-03-27T10:14:26.000Z 2533.2 2022-03-27T10:14:34.000Z 2534.2 2022-03-27T10:14:40.000Z 2534.9 2022-03-27T10:14:45.000Z 2535.9 2022-03-27T10:14:51.000Z 2536.7 2022-03-27T10:14:55.000Z 2537.5 2022-03-27T10:15:02.000Z 2537.7 2022-03-27T10:15:03.000Z 2538.9 2022-03-27T10:15:11.000Z 2539.1 2022-03-27T10:15:13.000Z 2540.4 2022-03-27T10:15:20.000Z 2540.9 2022-03-27T10:15:24.000Z 2541.5 2022-03-27T10:15:34.000Z 2542 2022-03-27T10:15:36.000Z 2544.2 2022-03-27T10:15:46.000Z 2545.3 2022-03-27T10:15:52.000Z 2546.4 2022-03-27T10:15:57.000Z 2547.1 2022-03-27T10:15:59.000Z 2548.5 2022-03-27T10:16:08.000Z 2548.5 2022-03-27T10:16:10.000Z 2548.9 2022-03-27T10:16:18.000Z 2549.6 2022-03-27T10:16:22.000Z 2550.1 2022-03-27T10:16:32.000Z 2551.4 2022-03-27T10:16:45.000Z 2551.4 2022-03-27T10:16:46.000Z 2552.3 2022-03-27T10:16:58.000Z 2552.9 2022-03-27T10:17:11.000Z 2552.7 2022-03-27T10:17:12.000Z 2553.3 2022-03-27T10:17:23.000Z 2553.4 2022-03-27T10:17:29.000Z 2554.3 2022-03-27T10:17:35.000Z 2554.8 2022-03-27T10:17:44.000Z 2554.9 2022-03-27T10:17:45.000Z 2555.6 2022-03-27T10:17:57.000Z 2555.9 2022-03-27T10:17:58.000Z 2556 2022-03-27T10:18:04.000Z 2555.9 2022-03-27T10:18:07.000Z 2556 2022-03-27T10:18:08.000Z 2555.9 2022-03-27T10:18:09.000Z 2555.9 2022-03-27T10:18:18.000Z 2556.1 2022-03-27T10:18:22.000Z 2557.1 2022-03-27T10:18:31.000Z 2557.3 2022-03-27T10:18:32.000Z 2558.1 2022-03-27T10:18:42.000Z 2558.3 2022-03-27T10:18:47.000Z 2557.9 2022-03-27T10:18:54.000Z 2557.8 2022-03-27T10:18:59.000Z 2558.8 2022-03-27T10:19:11.000Z 2559.7 2022-03-27T10:19:23.000Z 2561.2 2022-03-27T10:19:37.000Z 2562.1 2022-03-27T10:19:47.000Z 2562.2 2022-03-27T10:19:50.000Z 2561.6 2022-03-27T10:20:03.000Z 2561.4 2022-03-27T10:20:06.000Z 2561.5 2022-03-27T10:20:13.000Z 2561.4 2022-03-27T10:20:29.000Z 2561.7 2022-03-27T10:20:58.000Z 2562.2 2022-03-27T10:21:14.000Z 2562.9 2022-03-27T10:21:23.000Z 2563.4 2022-03-27T10:21:25.000Z 2563.7 2022-03-27T10:21:28.000Z 2564.5 2022-03-27T10:21:32.000Z 2564.9 2022-03-27T10:21:34.000Z 2566.6 2022-03-27T10:21:41.000Z 2567.5 2022-03-27T10:21:45.000Z 2567.7 2022-03-27T10:21:46.000Z 2567.9 2022-03-27T10:21:47.000Z 2568.3 2022-03-27T10:21:49.000Z 2568.6 2022-03-27T10:21:51.000Z 2569.7 2022-03-27T10:21:58.000Z 2569.9 2022-03-27T10:21:59.000Z 2570.6 2022-03-27T10:22:04.000Z 2571.7 2022-03-27T10:22:10.000Z 2572 2022-03-27T10:22:12.000Z 2572.7 2022-03-27T10:22:16.000Z 2573.3 2022-03-27T10:22:21.000Z 2573.9 2022-03-27T10:22:24.000Z 2574.2 2022-03-27T10:22:26.000Z 2575.3 2022-03-27T10:22:35.000Z 2575.5 2022-03-27T10:22:36.000Z 2575.9 2022-03-27T10:22:42.000Z 2576.1 2022-03-27T10:22:46.000Z 2576.4 2022-03-27T10:23:02.000Z 2577.7 2022-03-27T10:23:15.000Z 2578.1 2022-03-27T10:23:16.000Z 2579 2022-03-27T10:23:22.000Z 2579.8 2022-03-27T10:23:27.000Z 2580.2 2022-03-27T10:23:28.000Z 2581.2 2022-03-27T10:23:35.000Z 2581.4 2022-03-27T10:23:36.000Z 2582.2 2022-03-27T10:23:40.000Z 2583.2 2022-03-27T10:23:46.000Z 2583.7 2022-03-27T10:23:49.000Z 2584.4 2022-03-27T10:23:52.000Z 2585.7 2022-03-27T10:23:58.000Z 2586.8 2022-03-27T10:24:05.000Z 2588 2022-03-27T10:24:11.000Z 2589.1 2022-03-27T10:24:17.000Z 2590 2022-03-27T10:24:22.000Z 2591.2 2022-03-27T10:24:29.000Z 2592.1 2022-03-27T10:24:35.000Z 2592.2 2022-03-27T10:24:36.000Z 2593.4 2022-03-27T10:24:44.000Z 2594 2022-03-27T10:24:48.000Z 2594.5 2022-03-27T10:24:51.000Z 2594.7 2022-03-27T10:24:52.000Z 2594.8 2022-03-27T10:24:54.000Z 2595.8 2022-03-27T10:25:01.000Z 2596.2 2022-03-27T10:25:04.000Z 2596.5 2022-03-27T10:25:07.000Z 2597.7 2022-03-27T10:25:15.000Z 2599.2 2022-03-27T10:25:26.000Z 2599.5 2022-03-27T10:25:29.000Z 2599.9 2022-03-27T10:25:32.000Z 2601.3 2022-03-27T10:25:41.000Z 2601.6 2022-03-27T10:25:43.000Z 2602.6 2022-03-27T10:25:51.000Z 2603 2022-03-27T10:25:55.000Z 2603.7 2022-03-27T10:26:01.000Z 2604.5 2022-03-27T10:26:07.000Z 2604.6 2022-03-27T10:26:08.000Z 2606.2 2022-03-27T10:26:18.000Z 2606.7 2022-03-27T10:26:21.000Z 2608.2 2022-03-27T10:26:28.000Z 2608.5 2022-03-27T10:26:30.000Z 2609.3 2022-03-27T10:26:35.000Z 2610.4 2022-03-27T10:26:41.000Z 2610.6 2022-03-27T10:26:42.000Z 2610.9 2022-03-27T10:26:46.000Z 2611.2 2022-03-27T10:26:47.000Z 2611.7 2022-03-27T10:26:53.000Z 2611.8 2022-03-27T10:26:54.000Z 2612.1 2022-03-27T10:26:57.000Z 2612.2 2022-03-27T10:27:03.000Z 2612.5 2022-03-27T10:27:09.000Z 2612.9 2022-03-27T10:27:14.000Z 2613.1 2022-03-27T10:27:16.000Z 2613.2 2022-03-27T10:27:17.000Z 2614 2022-03-27T10:27:24.000Z 2614.2 2022-03-27T10:27:27.000Z 2614.5 2022-03-27T10:27:31.000Z 2614.9 2022-03-27T10:27:38.000Z 2615.3 2022-03-27T10:27:42.000Z 2616.1 2022-03-27T10:27:48.000Z 2617.2 2022-03-27T10:27:55.000Z 2617.9 2022-03-27T10:27:58.000Z 2618.7 2022-03-27T10:28:03.000Z 2619.5 2022-03-27T10:28:06.000Z 2620.3 2022-03-27T10:28:11.000Z 2620.8 2022-03-27T10:28:14.000Z 2621.2 2022-03-27T10:28:17.000Z 2622 2022-03-27T10:28:21.000Z 2622.4 2022-03-27T10:28:27.000Z 2622.7 2022-03-27T10:28:30.000Z 2623.8 2022-03-27T10:28:37.000Z 2624.1 2022-03-27T10:28:40.000Z 2624.6 2022-03-27T10:28:44.000Z 2625.3 2022-03-27T10:28:49.000Z 2625.9 2022-03-27T10:28:52.000Z 2626.2 2022-03-27T10:28:55.000Z 2627.3 2022-03-27T10:29:03.000Z 2627.6 2022-03-27T10:29:04.000Z 2627.8 2022-03-27T10:29:05.000Z 2629 2022-03-27T10:29:11.000Z 2630.3 2022-03-27T10:29:18.000Z 2630.6 2022-03-27T10:29:20.000Z 2631.2 2022-03-27T10:29:26.000Z 2632.2 2022-03-27T10:29:32.000Z 2632.4 2022-03-27T10:29:34.000Z 2633.2 2022-03-27T10:29:40.000Z 2633.6 2022-03-27T10:29:44.000Z 2634.3 2022-03-27T10:29:49.000Z 2635.3 2022-03-27T10:29:54.000Z 2635.4 2022-03-27T10:29:55.000Z 2636.4 2022-03-27T10:30:03.000Z 2637 2022-03-27T10:30:07.000Z 2637.3 2022-03-27T10:30:10.000Z 2638.7 2022-03-27T10:30:20.000Z 2638.9 2022-03-27T10:30:22.000Z 2639.7 2022-03-27T10:30:28.000Z 2640.6 2022-03-27T10:30:32.000Z 2641.2 2022-03-27T10:30:36.000Z 2642 2022-03-27T10:30:42.000Z 2642.5 2022-03-27T10:30:45.000Z 2644.3 2022-03-27T10:30:59.000Z 2644.4 2022-03-27T10:31:00.000Z 2645.6 2022-03-27T10:31:06.000Z 2646.5 2022-03-27T10:31:12.000Z 2646.8 2022-03-27T10:31:13.000Z 2647.7 2022-03-27T10:31:21.000Z 2648.2 2022-03-27T10:31:24.000Z 2648.7 2022-03-27T10:31:28.000Z 2649.5 2022-03-27T10:31:34.000Z 2650 2022-03-27T10:31:38.000Z 2651 2022-03-27T10:31:44.000Z 2651.8 2022-03-27T10:31:50.000Z 2652 2022-03-27T10:31:53.000Z 2652.9 2022-03-27T10:31:59.000Z 2653.5 2022-03-27T10:32:05.000Z 2653.9 2022-03-27T10:32:08.000Z 2655.1 2022-03-27T10:32:15.000Z 2656.1 2022-03-27T10:32:18.000Z 2656.7 2022-03-27T10:32:23.000Z 2657.7 2022-03-27T10:32:29.000Z 2657.8 2022-03-27T10:32:30.000Z 2659 2022-03-27T10:32:38.000Z 2659.5 2022-03-27T10:32:41.000Z 2660.1 2022-03-27T10:32:44.000Z 2661.4 2022-03-27T10:32:51.000Z 2662.1 2022-03-27T10:32:56.000Z 2663.5 2022-03-27T10:33:06.000Z 2663.7 2022-03-27T10:33:07.000Z 2664.3 2022-03-27T10:33:13.000Z 2665.6 2022-03-27T10:33:19.000Z 2667 2022-03-27T10:33:27.000Z 2667.6 2022-03-27T10:33:31.000Z 2668.1 2022-03-27T10:33:33.000Z 2669.2 2022-03-27T10:33:40.000Z 2669.6 2022-03-27T10:33:44.000Z 2671.2 2022-03-27T10:33:51.000Z 2671.8 2022-03-27T10:34:04.000Z 2672.3 2022-03-27T10:34:06.000Z 2673.3 2022-03-27T10:34:12.000Z 2673.5 2022-03-27T10:34:13.000Z 2673.9 2022-03-27T10:34:29.000Z 2674.1 2022-03-27T10:34:41.000Z 2674.3 2022-03-27T10:34:43.000Z 2675.1 2022-03-27T10:34:50.000Z 2675.2 2022-03-27T10:34:51.000Z 2675.4 2022-03-27T10:35:01.000Z 2675.1 2022-03-27T10:35:17.000Z 2674.9 2022-03-27T10:35:22.000Z 2674.7 2022-03-27T10:35:44.000Z 2674.9 2022-03-27T10:36:07.000Z 2674.7 2022-03-27T10:36:42.000Z 2674.5 2022-03-27T10:36:45.000Z 2674.3 2022-03-27T10:37:01.000Z 2674.1 2022-03-27T10:37:19.000Z 2674.3 2022-03-27T10:37:34.000Z 2674.4 2022-03-27T10:37:46.000Z 2674.8 2022-03-27T10:37:59.000Z 2675.6 2022-03-27T10:38:30.000Z 2677.5 2022-03-27T10:38:42.000Z 2678.5 2022-03-27T10:38:49.000Z 2680.4 2022-03-27T10:38:59.000Z 2682 2022-03-27T10:39:10.000Z 2682.5 2022-03-27T10:39:14.000Z 2683.6 2022-03-27T10:39:20.000Z 2683.9 2022-03-27T10:39:21.000Z 2684.9 2022-03-27T10:39:28.000Z 2685.4 2022-03-27T10:39:29.000Z 2685.9 2022-03-27T10:39:40.000Z 2686.1 2022-03-27T10:39:45.000Z 2686.9 2022-03-27T10:39:51.000Z 2687.2 2022-03-27T10:40:00.000Z 2686.7 2022-03-27T10:40:18.000Z 2687.6 2022-03-27T10:40:30.000Z 2687.9 2022-03-27T10:40:32.000Z 2689.1 2022-03-27T10:40:36.000Z 2689 2022-03-27T10:40:37.000Z 2689.4 2022-03-27T10:40:38.000Z 2690.5 2022-03-27T10:40:44.000Z 2691.5 2022-03-27T10:40:49.000Z 2693.5 2022-03-27T10:40:58.000Z 2693.6 2022-03-27T10:40:59.000Z 2695.3 2022-03-27T10:41:09.000Z 2695.4 2022-03-27T10:41:10.000Z 2696.2 2022-03-27T10:41:14.000Z 2696.8 2022-03-27T10:41:19.000Z 2697.1 2022-03-27T10:41:21.000Z 2697.7 2022-03-27T10:41:26.000Z 2698.3 2022-03-27T10:41:31.000Z 2698.6 2022-03-27T10:41:34.000Z 2699.8 2022-03-27T10:41:40.000Z 2701.9 2022-03-27T10:41:52.000Z 2702.2 2022-03-27T10:41:55.000Z 2702.7 2022-03-27T10:42:01.000Z 2704.4 2022-03-27T10:42:07.000Z 2704.8 2022-03-27T10:42:13.000Z 2705.1 2022-03-27T10:42:16.000Z 2706.4 2022-03-27T10:42:23.000Z 2706.7 2022-03-27T10:42:24.000Z 2707.9 2022-03-27T10:42:30.000Z 2709.1 2022-03-27T10:42:35.000Z 2709.4 2022-03-27T10:42:45.000Z 2710.6 2022-03-27T10:42:53.000Z 2710.9 2022-03-27T10:42:55.000Z 2713.1 2022-03-27T10:43:02.000Z 2712.8 2022-03-27T10:43:03.000Z 2714.5 2022-03-27T10:43:08.000Z 2715.7 2022-03-27T10:43:15.000Z 2716.5 2022-03-27T10:43:17.000Z 2717.6 2022-03-27T10:43:25.000Z 2717.9 2022-03-27T10:43:31.000Z 2718.3 2022-03-27T10:43:35.000Z 2718.6 2022-03-27T10:43:43.000Z 2718.5 2022-03-27T10:43:44.000Z 2718.1 2022-03-27T10:43:53.000Z 2718.1 2022-03-27T10:44:05.000Z 2718 2022-03-27T10:44:11.000Z 2718.2 2022-03-27T10:44:16.000Z 2718.5 2022-03-27T10:44:20.000Z 2718.3 2022-03-27T10:44:26.000Z 2717.4 2022-03-27T10:44:36.000Z 2717.4 2022-03-27T10:44:40.000Z 2717.2 2022-03-27T10:44:44.000Z 2717.2 2022-03-27T10:44:58.000Z 2717.1 2022-03-27T10:45:16.000Z 2717.1 2022-03-27T10:45:24.000Z 2717.2 2022-03-27T10:45:51.000Z 2717.2 2022-03-27T10:46:15.000Z 2717.2 2022-03-27T10:46:23.000Z 2717.2 2022-03-27T10:46:38.000Z 2717.2 2022-03-27T10:47:17.000Z 2717.3 2022-03-27T10:47:34.000Z 2717.2 2022-03-27T10:47:44.000Z 2717.3 2022-03-27T10:47:51.000Z 2717.2 2022-03-27T10:47:53.000Z 2717.2 2022-03-27T10:48:16.000Z 2717.2 2022-03-27T10:48:36.000Z 2717.3 2022-03-27T10:48:53.000Z 2717.2 2022-03-27T10:49:07.000Z 2717.1 2022-03-27T10:49:38.000Z 2717.3 2022-03-27T10:49:49.000Z 2717.2 2022-03-27T10:49:59.000Z 2717.1 2022-03-27T10:50:00.000Z 2717 2022-03-27T10:50:10.000Z 2717 2022-03-27T10:50:11.000Z 2717.5 2022-03-27T10:50:16.000Z 2718 2022-03-27T10:50:21.000Z 2718.3 2022-03-27T10:50:23.000Z 2719.4 2022-03-27T10:50:31.000Z 2719.6 2022-03-27T10:50:33.000Z 2719.8 2022-03-27T10:50:36.000Z 2720.1 2022-03-27T10:50:38.000Z 2721.3 2022-03-27T10:50:50.000Z 2721.2 2022-03-27T10:50:53.000Z 2720.2 2022-03-27T10:50:58.000Z 2719.5 2022-03-27T10:51:02.000Z 2719.4 2022-03-27T10:51:03.000Z 2719.5 2022-03-27T10:51:05.000Z 2719.4 2022-03-27T10:51:07.000Z 2719.4 2022-03-27T10:51:08.000Z 2719.7 2022-03-27T10:51:10.000Z 2720.1 2022-03-27T10:51:13.000Z 2720.8 2022-03-27T10:51:20.000Z 2720.9 2022-03-27T10:51:22.000Z 2721.1 2022-03-27T10:51:29.000Z 2721.3 2022-03-27T10:51:45.000Z 2721.9 2022-03-27T10:52:05.000Z 2723.2 2022-03-27T10:52:14.000Z 2723.6 2022-03-27T10:52:17.000Z 2723.9 2022-03-27T10:52:18.000Z 2723.9 2022-03-27T10:52:19.000Z 2724.3 2022-03-27T10:52:21.000Z 2724.5 2022-03-27T10:52:22.000Z 2725.9 2022-03-27T10:52:33.000Z 2726.8 2022-03-27T10:52:39.000Z 2727.8 2022-03-27T10:52:46.000Z 2728.1 2022-03-27T10:52:48.000Z 2728.5 2022-03-27T10:52:50.000Z 2729 2022-03-27T10:52:52.000Z 2729.9 2022-03-27T10:52:58.000Z 2730.8 2022-03-27T10:53:04.000Z 2731.2 2022-03-27T10:53:06.000Z 2731 2022-03-27T10:53:07.000Z 2732 2022-03-27T10:53:18.000Z 2733.1 2022-03-27T10:53:28.000Z 2733.1 2022-03-27T10:53:35.000Z 2733.4 2022-03-27T10:53:39.000Z 2733.4 2022-03-27T10:53:42.000Z 2734.1 2022-03-27T10:53:48.000Z 2734.8 2022-03-27T10:53:55.000Z 2735.1 2022-03-27T10:53:59.000Z 2735.4 2022-03-27T10:54:03.000Z 2736.7 2022-03-27T10:54:09.000Z 2738 2022-03-27T10:54:15.000Z 2739 2022-03-27T10:54:19.000Z 2741.7 2022-03-27T10:54:29.000Z 2742.1 2022-03-27T10:54:32.000Z 2742.5 2022-03-27T10:54:38.000Z 2743.1 2022-03-27T10:54:42.000Z 2745 2022-03-27T10:54:47.000Z 2746 2022-03-27T10:54:51.000Z 2746.3 2022-03-27T10:54:52.000Z 2747.9 2022-03-27T10:54:59.000Z 2748.9 2022-03-27T10:55:03.000Z 2749.5 2022-03-27T10:55:04.000Z 2750.5 2022-03-27T10:55:11.000Z 2750.2 2022-03-27T10:55:14.000Z 2750.5 2022-03-27T10:55:20.000Z 2750.6 2022-03-27T10:55:21.000Z 2750.8 2022-03-27T10:55:25.000Z 2751.2 2022-03-27T10:55:29.000Z 2751.4 2022-03-27T10:55:34.000Z 2752.6 2022-03-27T10:55:39.000Z 2753.2 2022-03-27T10:55:43.000Z 2753.2 2022-03-27T10:55:44.000Z 2754.7 2022-03-27T10:55:51.000Z 2755.1 2022-03-27T10:55:52.000Z 2755.6 2022-03-27T10:55:56.000Z 2756.4 2022-03-27T10:56:02.000Z 2756.8 2022-03-27T10:56:05.000Z 2758 2022-03-27T10:56:11.000Z 2757.9 2022-03-27T10:56:13.000Z 2759.3 2022-03-27T10:56:21.000Z 2759.6 2022-03-27T10:56:23.000Z 2759.5 2022-03-27T10:56:24.000Z 2760.3 2022-03-27T10:56:29.000Z 2760.6 2022-03-27T10:56:31.000Z 2761 2022-03-27T10:56:33.000Z 2761.4 2022-03-27T10:56:36.000Z 2762 2022-03-27T10:56:40.000Z 2762.2 2022-03-27T10:56:41.000Z 2763.1 2022-03-27T10:56:47.000Z 2764 2022-03-27T10:56:51.000Z 2764.5 2022-03-27T10:56:54.000Z 2766.2 2022-03-27T10:57:02.000Z 2766.9 2022-03-27T10:57:06.000Z 2767.4 2022-03-27T10:57:09.000Z 2768.2 2022-03-27T10:57:14.000Z 2767.7 2022-03-27T10:57:19.000Z 2767.4 2022-03-27T10:57:49.000Z 2767.7 2022-03-27T10:58:01.000Z 2767.6 2022-03-27T10:58:09.000Z 2768.1 2022-03-27T10:58:21.000Z 2767.4 2022-03-27T10:58:27.000Z 2767.1 2022-03-27T10:58:33.000Z 2768 2022-03-27T10:58:44.000Z 2767.9 2022-03-27T10:58:46.000Z 2768.1 2022-03-27T10:58:57.000Z 2768.1 2022-03-27T10:59:02.000Z 2767.8 2022-03-27T10:59:07.000Z 2767.6 2022-03-27T10:59:18.000Z 2767.3 2022-03-27T10:59:27.000Z 2767 2022-03-27T10:59:35.000Z 2767.2 2022-03-27T10:59:36.000Z 2767.4 2022-03-27T10:59:38.000Z 2767.6 2022-03-27T10:59:41.000Z 2767.6 2022-03-27T10:59:42.000Z 2767.3 2022-03-27T10:59:48.000Z 2766.6 2022-03-27T10:59:55.000Z 2766.4 2022-03-27T10:59:57.000Z 2766.3 2022-03-27T11:00:00.000Z 2766.3 2022-03-27T11:00:02.000Z 2764.9 2022-03-27T11:00:06.000Z 2763.2 2022-03-27T11:00:17.000Z 2762.1 2022-03-27T11:00:18.000Z 2761.3 2022-03-27T11:00:19.000Z 2760.5 2022-03-27T11:00:20.000Z 2759.9 2022-03-27T11:00:21.000Z 2759.3 2022-03-27T11:00:22.000Z 2758.9 2022-03-27T11:00:23.000Z 2758.9 2022-03-27T11:00:24.000Z 2759 2022-03-27T11:00:25.000Z 2759.1 2022-03-27T11:00:26.000Z 2759 2022-03-27T11:00:28.000Z 2758.8 2022-03-27T11:00:30.000Z 2759 2022-03-27T11:00:40.000Z 2759 2022-03-27T11:00:47.000Z 2759.1 2022-03-27T11:00:51.000Z 2759.2 2022-03-27T11:00:53.000Z 2759.3 2022-03-27T11:00:54.000Z 2758.6 2022-03-27T11:00:58.000Z 2758.3 2022-03-27T11:00:59.000Z 2757.8 2022-03-27T11:01:11.000Z 2756.8 2022-03-27T11:01:18.000Z 2757 2022-03-27T11:01:41.000Z 2757.1 2022-03-27T11:02:01.000Z 2757.2 2022-03-27T11:02:26.000Z 2757.5 2022-03-27T11:02:49.000Z 2757.4 2022-03-27T11:03:18.000Z 2757.5 2022-03-27T11:03:42.000Z 2757.3 2022-03-27T11:04:04.000Z 2756.8 2022-03-27T11:04:17.000Z 2757.2 2022-03-27T11:04:32.000Z 2757.6 2022-03-27T11:05:04.000Z 2757.7 2022-03-27T11:05:40.000Z 2757.4 2022-03-27T11:05:52.000Z 2757.3 2022-03-27T11:06:04.000Z 2757.4 2022-03-27T11:06:13.000Z 2757.2 2022-03-27T11:06:20.000Z 2757.4 2022-03-27T11:06:24.000Z 2757.3 2022-03-27T11:06:26.000Z 2756.6 2022-03-27T11:06:31.000Z 2756.6 2022-03-27T11:06:32.000Z 2756.4 2022-03-27T11:06:33.000Z 2755.8 2022-03-27T11:06:36.000Z 2755.4 2022-03-27T11:06:40.000Z 2755.5 2022-03-27T11:06:41.000Z 2755.1 2022-03-27T11:06:44.000Z 2754.2 2022-03-27T11:06:50.000Z 2752 2022-03-27T11:06:59.000Z 2751.8 2022-03-27T11:07:01.000Z 2750.5 2022-03-27T11:07:05.000Z 2748.6 2022-03-27T11:07:12.000Z 2747.8 2022-03-27T11:07:16.000Z 2748.6 2022-03-27T11:07:36.000Z 2749.1 2022-03-27T11:07:39.000Z 2749.6 2022-03-27T11:07:44.000Z 2750.5 2022-03-27T11:07:52.000Z 2749.6 2022-03-27T11:08:07.000Z 2750 2022-03-27T11:08:08.000Z 2748.2 2022-03-27T11:08:38.000Z 2747.8 2022-03-27T11:08:43.000Z 2746.8 2022-03-27T11:08:56.000Z 2745.8 2022-03-27T11:09:09.000Z 2744.8 2022-03-27T11:09:21.000Z 2744.6 2022-03-27T11:09:38.000Z 2744.3 2022-03-27T11:09:45.000Z 2744.6 2022-03-27T11:09:52.000Z 2742 2022-03-27T11:09:59.000Z 2740.1 2022-03-27T11:10:01.000Z 2737.7 2022-03-27T11:10:04.000Z 2738.4 2022-03-27T11:10:05.000Z 2737.2 2022-03-27T11:10:06.000Z 2735.3 2022-03-27T11:10:07.000Z 2731.3 2022-03-27T11:10:09.000Z 2728 2022-03-27T11:10:10.000Z 2725.2 2022-03-27T11:10:11.000Z 2724.5 2022-03-27T11:10:12.000Z 2722 2022-03-27T11:10:14.000Z 2721.4 2022-03-27T11:10:16.000Z 2720.2 2022-03-27T11:10:18.000Z 2719.7 2022-03-27T11:10:19.000Z 2719.7 2022-03-27T11:10:20.000Z 2719.9 2022-03-27T11:10:22.000Z 2720.1 2022-03-27T11:10:24.000Z 2719.9 2022-03-27T11:10:27.000Z 2720.4 2022-03-27T11:10:29.000Z 2721.1 2022-03-27T11:10:38.000Z 2720.5 2022-03-27T11:10:40.000Z 2720.7 2022-03-27T11:10:42.000Z 2719.5 2022-03-27T11:10:50.000Z 2719.2 2022-03-27T11:10:59.000Z 2718.7 2022-03-27T11:11:08.000Z 2718.7 2022-03-27T11:11:18.000Z 2718.2 2022-03-27T11:11:29.000Z 2718.2 2022-03-27T11:11:36.000Z 2717.7 2022-03-27T11:11:40.000Z 2717.2 2022-03-27T11:11:44.000Z 2716.9 2022-03-27T11:11:45.000Z 2716.3 2022-03-27T11:11:49.000Z 2715.7 2022-03-27T11:11:52.000Z 2715.3 2022-03-27T11:12:12.000Z 2716 2022-03-27T11:12:19.000Z 2716.2 2022-03-27T11:12:20.000Z 2715.4 2022-03-27T11:12:22.000Z 2715.8 2022-03-27T11:12:24.000Z 2716.3 2022-03-27T11:12:42.000Z 2716.7 2022-03-27T11:12:55.000Z 2717.1 2022-03-27T11:13:07.000Z 2718.8 2022-03-27T11:13:19.000Z 2719.5 2022-03-27T11:13:31.000Z 2717.8 2022-03-27T11:13:39.000Z 2716.1 2022-03-27T11:13:43.000Z 2715.2 2022-03-27T11:13:44.000Z 2715.6 2022-03-27T11:13:45.000Z 2715.4 2022-03-27T11:13:48.000Z 2714.5 2022-03-27T11:13:50.000Z 2713.2 2022-03-27T11:13:56.000Z 2709.6 2022-03-27T11:13:59.000Z 2708.3 2022-03-27T11:14:01.000Z 2707.3 2022-03-27T11:14:07.000Z 2708.6 2022-03-27T11:14:22.000Z 2709.2 2022-03-27T11:14:34.000Z 2709.9 2022-03-27T11:14:52.000Z 2710.9 2022-03-27T11:14:55.000Z 2708.6 2022-03-27T11:15:10.000Z 2707.9 2022-03-27T11:15:24.000Z 2709.2 2022-03-27T11:15:39.000Z 2708.9 2022-03-27T11:15:54.000Z 2709.2 2022-03-27T11:16:06.000Z 2709.6 2022-03-27T11:16:09.000Z 2708.9 2022-03-27T11:16:16.000Z 2707.9 2022-03-27T11:16:23.000Z 2707.5 2022-03-27T11:16:24.000Z 2706.7 2022-03-27T11:16:25.000Z 2705.9 2022-03-27T11:16:26.000Z 2704.9 2022-03-27T11:16:28.000Z 2704.8 2022-03-27T11:16:30.000Z 2704.3 2022-03-27T11:16:32.000Z 2703.6 2022-03-27T11:16:34.000Z 2703.3 2022-03-27T11:16:35.000Z 2701.3 2022-03-27T11:16:37.000Z 2700.4 2022-03-27T11:16:38.000Z 2699.5 2022-03-27T11:16:39.000Z 2697.7 2022-03-27T11:16:40.000Z 2696.8 2022-03-27T11:16:41.000Z 2696.5 2022-03-27T11:16:42.000Z 2695.5 2022-03-27T11:16:44.000Z 2692.7 2022-03-27T11:16:46.000Z 2690.9 2022-03-27T11:16:47.000Z 2688.8 2022-03-27T11:16:48.000Z 2686.9 2022-03-27T11:16:50.000Z 2686.7 2022-03-27T11:16:51.000Z 2687.2 2022-03-27T11:16:53.000Z 2685.4 2022-03-27T11:16:55.000Z 2683.2 2022-03-27T11:16:57.000Z 2681.5 2022-03-27T11:16:58.000Z 2680 2022-03-27T11:16:59.000Z 2678.7 2022-03-27T11:17:00.000Z 2678.6 2022-03-27T11:17:01.000Z 2678.2 2022-03-27T11:17:02.000Z 2677.8 2022-03-27T11:17:04.000Z 2675.9 2022-03-27T11:17:09.000Z 2675.1 2022-03-27T11:17:10.000Z 2672.9 2022-03-27T11:17:14.000Z 2670.2 2022-03-27T11:17:16.000Z 2668.1 2022-03-27T11:17:17.000Z 2665.5 2022-03-27T11:17:18.000Z 2664.7 2022-03-27T11:17:19.000Z 2664.9 2022-03-27T11:17:20.000Z 2665 2022-03-27T11:17:21.000Z 2664.6 2022-03-27T11:17:23.000Z 2664.7 2022-03-27T11:17:28.000Z 2664.4 2022-03-27T11:17:38.000Z 2664 2022-03-27T11:17:53.000Z 2664.4 2022-03-27T11:18:05.000Z 2665 2022-03-27T11:18:25.000Z 2665.3 2022-03-27T11:18:36.000Z 2664.4 2022-03-27T11:18:46.000Z 2664.7 2022-03-27T11:18:49.000Z 2665 2022-03-27T11:19:01.000Z 2665.2 2022-03-27T11:19:11.000Z 2664.9 2022-03-27T11:19:15.000Z 2664.2 2022-03-27T11:19:28.000Z 2665 2022-03-27T11:19:43.000Z 2665.6 2022-03-27T11:19:58.000Z 2666.2 2022-03-27T11:20:14.000Z 2665.5 2022-03-27T11:20:29.000Z 2665.2 2022-03-27T11:20:40.000Z 2665.5 2022-03-27T11:20:57.000Z 2665.6 2022-03-27T11:21:09.000Z 2665.5 2022-03-27T11:21:28.000Z 2665.7 2022-03-27T11:21:36.000Z 2665.5 2022-03-27T11:21:47.000Z 2665.2 2022-03-27T11:21:59.000Z 2665.6 2022-03-27T11:22:11.000Z 2666 2022-03-27T11:22:40.000Z 2666.2 2022-03-27T11:22:52.000Z 2666.6 2022-03-27T11:23:06.000Z 2665.7 2022-03-27T11:23:13.000Z 2666 2022-03-27T11:23:28.000Z 2666.9 2022-03-27T11:23:39.000Z 2668.6 2022-03-27T11:23:47.000Z 2670.3 2022-03-27T11:23:54.000Z 2672 2022-03-27T11:24:00.000Z 2673.8 2022-03-27T11:24:08.000Z 2674.7 2022-03-27T11:24:16.000Z 2674.9 2022-03-27T11:24:24.000Z 2676.6 2022-03-27T11:24:32.000Z 2677.3 2022-03-27T11:24:35.000Z 2677.6 2022-03-27T11:24:37.000Z 2678 2022-03-27T11:24:40.000Z 2678.5 2022-03-27T11:24:41.000Z 2679.9 2022-03-27T11:24:47.000Z 2680.9 2022-03-27T11:24:53.000Z 2681.3 2022-03-27T11:24:54.000Z 2682.5 2022-03-27T11:25:02.000Z 2682.6 2022-03-27T11:25:03.000Z 2682.6 2022-03-27T11:25:09.000Z 2683.2 2022-03-27T11:25:13.000Z 2684.4 2022-03-27T11:25:20.000Z 2685.8 2022-03-27T11:25:27.000Z 2686.6 2022-03-27T11:25:31.000Z 2686.8 2022-03-27T11:25:33.000Z 2687.6 2022-03-27T11:25:38.000Z 2688.6 2022-03-27T11:25:42.000Z 2689.1 2022-03-27T11:25:45.000Z 2690 2022-03-27T11:25:50.000Z 2690.7 2022-03-27T11:25:55.000Z 2691.7 2022-03-27T11:26:01.000Z 2692.2 2022-03-27T11:26:05.000Z 2693 2022-03-27T11:26:11.000Z 2693.3 2022-03-27T11:26:12.000Z 2694.2 2022-03-27T11:26:19.000Z 2695.1 2022-03-27T11:26:24.000Z 2696.6 2022-03-27T11:26:32.000Z 2697.1 2022-03-27T11:26:35.000Z 2698.8 2022-03-27T11:26:43.000Z 2699.1 2022-03-27T11:26:45.000Z 2700.6 2022-03-27T11:26:52.000Z 2702.2 2022-03-27T11:26:58.000Z 2704.1 2022-03-27T11:27:05.000Z 2704.8 2022-03-27T11:27:07.000Z 2705.2 2022-03-27T11:27:09.000Z 2705.5 2022-03-27T11:27:11.000Z 2706.4 2022-03-27T11:27:14.000Z 2706.6 2022-03-27T11:27:16.000Z 2707 2022-03-27T11:27:19.000Z 2707.2 2022-03-27T11:27:21.000Z 2708.8 2022-03-27T11:27:29.000Z 2709.4 2022-03-27T11:27:31.000Z 2710.1 2022-03-27T11:27:33.000Z 2711.1 2022-03-27T11:27:37.000Z 2712 2022-03-27T11:27:40.000Z 2712.8 2022-03-27T11:27:43.000Z 2714.9 2022-03-27T11:27:50.000Z 2715.1 2022-03-27T11:27:51.000Z 2716.4 2022-03-27T11:27:55.000Z 2716.9 2022-03-27T11:28:01.000Z 2718 2022-03-27T11:28:10.000Z 2718.2 2022-03-27T11:28:12.000Z 2718.1 2022-03-27T11:28:17.000Z 2718.1 2022-03-27T11:28:20.000Z 2718.1 2022-03-27T11:28:26.000Z 2718.4 2022-03-27T11:28:29.000Z 2718.6 2022-03-27T11:28:33.000Z 2718.8 2022-03-27T11:28:36.000Z 2719.2 2022-03-27T11:28:39.000Z 2719.4 2022-03-27T11:28:40.000Z 2720.3 2022-03-27T11:28:47.000Z 2720.5 2022-03-27T11:28:49.000Z 2721.5 2022-03-27T11:28:54.000Z 2722.1 2022-03-27T11:28:58.000Z 2722.7 2022-03-27T11:29:02.000Z 2723 2022-03-27T11:29:07.000Z 2723.1 2022-03-27T11:29:09.000Z 2723.4 2022-03-27T11:29:13.000Z 2723.9 2022-03-27T11:29:19.000Z 2724.2 2022-03-27T11:29:22.000Z 2725.5 2022-03-27T11:29:31.000Z 2726.2 2022-03-27T11:29:35.000Z 2727.2 2022-03-27T11:29:39.000Z 2727.7 2022-03-27T11:29:41.000Z 2729.3 2022-03-27T11:29:48.000Z 2730.6 2022-03-27T11:29:53.000Z 2731 2022-03-27T11:29:55.000Z 2733.1 2022-03-27T11:30:03.000Z 2733.3 2022-03-27T11:30:06.000Z 2734.2 2022-03-27T11:30:11.000Z 2734.4 2022-03-27T11:30:12.000Z 2734.9 2022-03-27T11:30:17.000Z 2736.2 2022-03-27T11:30:24.000Z 2736.9 2022-03-27T11:30:28.000Z 2737.3 2022-03-27T11:30:31.000Z 2738 2022-03-27T11:30:35.000Z 2738.4 2022-03-27T11:30:36.000Z 2740.5 2022-03-27T11:30:45.000Z 2740.7 2022-03-27T11:30:46.000Z 2741.9 2022-03-27T11:30:51.000Z 2742.6 2022-03-27T11:30:55.000Z 2743.3 2022-03-27T11:30:58.000Z 2743.9 2022-03-27T11:31:03.000Z 2745.4 2022-03-27T11:31:10.000Z 2746.6 2022-03-27T11:31:16.000Z 2747.6 2022-03-27T11:31:21.000Z 2748 2022-03-27T11:31:23.000Z 2748.4 2022-03-27T11:31:27.000Z 2749.2 2022-03-27T11:31:32.000Z 2749.3 2022-03-27T11:31:33.000Z 2749.8 2022-03-27T11:31:41.000Z 2750.2 2022-03-27T11:31:43.000Z 2750.8 2022-03-27T11:31:50.000Z 2751 2022-03-27T11:31:51.000Z 2751.3 2022-03-27T11:31:54.000Z 2752.4 2022-03-27T11:32:03.000Z 2753.6 2022-03-27T11:32:10.000Z 2754 2022-03-27T11:32:12.000Z 2754.7 2022-03-27T11:32:15.000Z 2755.4 2022-03-27T11:32:20.000Z 2756.6 2022-03-27T11:32:27.000Z 2757.9 2022-03-27T11:32:32.000Z 2759.7 2022-03-27T11:32:43.000Z 2759.7 2022-03-27T11:32:44.000Z 2760.7 2022-03-27T11:32:49.000Z 2761.3 2022-03-27T11:32:54.000Z 2762.2 2022-03-27T11:33:05.000Z 2762.5 2022-03-27T11:33:08.000Z 2762.8 2022-03-27T11:33:11.000Z 2764.2 2022-03-27T11:33:21.000Z 2765.1 2022-03-27T11:33:30.000Z 2766 2022-03-27T11:33:41.000Z 2766.3 2022-03-27T11:33:43.000Z 2767.7 2022-03-27T11:33:49.000Z 2768.5 2022-03-27T11:33:52.000Z 2768.9 2022-03-27T11:33:55.000Z 2769.7 2022-03-27T11:34:00.000Z 2770.3 2022-03-27T11:34:04.000Z 2772.6 2022-03-27T11:34:14.000Z 2773.2 2022-03-27T11:34:16.000Z 2775 2022-03-27T11:34:26.000Z 2775.5 2022-03-27T11:34:28.000Z 2776.1 2022-03-27T11:34:31.000Z 2777.2 2022-03-27T11:34:40.000Z 2778.5 2022-03-27T11:34:46.000Z 2779.1 2022-03-27T11:34:51.000Z 2780.3 2022-03-27T11:34:57.000Z 2780.9 2022-03-27T11:35:01.000Z 2781.1 2022-03-27T11:35:03.000Z 2781.8 2022-03-27T11:35:10.000Z 2782.1 2022-03-27T11:35:15.000Z 2782 2022-03-27T11:35:23.000Z 2782.2 2022-03-27T11:35:30.000Z 2782.3 2022-03-27T11:35:31.000Z 2782.7 2022-03-27T11:35:37.000Z 2782.9 2022-03-27T11:35:41.000Z 2783.5 2022-03-27T11:35:47.000Z 2783.7 2022-03-27T11:35:49.000Z 2784.5 2022-03-27T11:35:56.000Z 2784.8 2022-03-27T11:36:00.000Z 2785.5 2022-03-27T11:36:06.000Z 2787.3 2022-03-27T11:36:15.000Z 2787.6 2022-03-27T11:36:16.000Z 2788.4 2022-03-27T11:36:20.000Z 2789 2022-03-27T11:36:24.000Z 2789.3 2022-03-27T11:36:26.000Z 2790.4 2022-03-27T11:36:36.000Z 2791.4 2022-03-27T11:36:41.000Z 2792 2022-03-27T11:36:44.000Z 2792.9 2022-03-27T11:36:49.000Z 2794.1 2022-03-27T11:36:56.000Z 2794.8 2022-03-27T11:36:59.000Z 2795.5 2022-03-27T11:37:07.000Z 2795.6 2022-03-27T11:37:08.000Z 2796.6 2022-03-27T11:37:15.000Z 2797.7 2022-03-27T11:37:22.000Z 2798.7 2022-03-27T11:37:29.000Z 2799.4 2022-03-27T11:37:36.000Z 2800 2022-03-27T11:37:38.000Z 2800 2022-03-27T11:37:42.000Z 2800.3 2022-03-27T11:37:48.000Z 2800.8 2022-03-27T11:37:56.000Z 2801.2 2022-03-27T11:38:02.000Z 2802.1 2022-03-27T11:38:07.000Z 2802.3 2022-03-27T11:38:10.000Z 2803.4 2022-03-27T11:38:15.000Z 2804.2 2022-03-27T11:38:21.000Z 2803.8 2022-03-27T11:38:22.000Z 2805.2 2022-03-27T11:38:28.000Z 2805.4 2022-03-27T11:38:33.000Z 2805.7 2022-03-27T11:38:38.000Z 2805.9 2022-03-27T11:38:40.000Z 2806.6 2022-03-27T11:38:44.000Z 2807.3 2022-03-27T11:38:51.000Z 2808.2 2022-03-27T11:38:57.000Z 2808.7 2022-03-27T11:39:04.000Z 2809.5 2022-03-27T11:39:14.000Z 2811.7 2022-03-27T11:39:21.000Z 2812.1 2022-03-27T11:39:22.000Z 2813 2022-03-27T11:39:28.000Z 2813.7 2022-03-27T11:39:31.000Z 2814.1 2022-03-27T11:39:34.000Z 2814 2022-03-27T11:39:39.000Z 2816.4 2022-03-27T11:39:50.000Z 2816.9 2022-03-27T11:39:51.000Z 2817 2022-03-27T11:39:59.000Z 2816.2 2022-03-27T11:40:03.000Z 2815.4 2022-03-27T11:40:06.000Z 2814.9 2022-03-27T11:40:09.000Z 2814.4 2022-03-27T11:40:14.000Z 2814.7 2022-03-27T11:40:26.000Z 2815 2022-03-27T11:40:54.000Z 2814.9 2022-03-27T11:41:08.000Z 2815 2022-03-27T11:41:24.000Z 2814.2 2022-03-27T11:41:56.000Z 2813.9 2022-03-27T11:42:03.000Z 2814.1 2022-03-27T11:42:18.000Z 2813.6 2022-03-27T11:42:30.000Z 2814.2 2022-03-27T11:43:05.000Z 2816.6 2022-03-27T11:43:11.000Z 2816.4 2022-03-27T11:43:15.000Z 2816.9 2022-03-27T11:43:19.000Z 2817.1 2022-03-27T11:43:20.000Z 2816.8 2022-03-27T11:43:25.000Z 2815.9 2022-03-27T11:43:27.000Z 2815.1 2022-03-27T11:43:29.000Z 2815.9 2022-03-27T11:43:40.000Z 2815.8 2022-03-27T11:44:24.000Z 2816.7 2022-03-27T11:44:27.000Z 2817.5 2022-03-27T11:44:36.000Z 2816.7 2022-03-27T11:44:52.000Z 2816.8 2022-03-27T11:45:06.000Z 2816.5 2022-03-27T11:45:28.000Z 2816.8 2022-03-27T11:45:32.000Z 2816.8 2022-03-27T11:45:34.000Z 2816.3 2022-03-27T11:45:36.000Z 2816 2022-03-27T11:46:06.000Z 2814 2022-03-27T11:46:27.000Z 2813.6 2022-03-27T11:46:31.000Z 2813.6 2022-03-27T11:46:36.000Z 2813.6 2022-03-27T11:46:41.000Z 2813.9 2022-03-27T11:46:45.000Z 2814.3 2022-03-27T11:46:48.000Z 2814.5 2022-03-27T11:46:59.000Z 2814.4 2022-03-27T11:47:09.000Z 2814.6 2022-03-27T11:47:15.000Z 2814.5 2022-03-27T11:47:23.000Z 2814.7 2022-03-27T11:47:40.000Z 2814.4 2022-03-27T11:47:50.000Z 2814.3 2022-03-27T11:48:05.000Z 2814.5 2022-03-27T11:48:39.000Z 2814.4 2022-03-27T11:49:03.000Z 2814.8 2022-03-27T11:49:28.000Z 2814.7 2022-03-27T11:49:54.000Z 2814.5 2022-03-27T11:50:17.000Z 2814.3 2022-03-27T11:50:42.000Z 2814.2 2022-03-27T11:51:04.000Z 2814.4 2022-03-27T11:51:15.000Z 2814.2 2022-03-27T11:51:28.000Z 2813.9 2022-03-27T11:51:29.000Z 2814.2 2022-03-27T11:51:39.000Z 2814.1 2022-03-27T11:51:51.000Z 2813.6 2022-03-27T11:52:01.000Z 2813.8 2022-03-27T11:52:08.000Z 2814 2022-03-27T11:52:10.000Z 2815.8 2022-03-27T11:52:16.000Z 2816.6 2022-03-27T11:52:20.000Z 2816.2 2022-03-27T11:52:26.000Z 2816.2 2022-03-27T11:52:30.000Z 2816.4 2022-03-27T11:52:35.000Z 2816.3 2022-03-27T11:52:45.000Z 2815.2 2022-03-27T11:52:54.000Z 2815.3 2022-03-27T11:52:56.000Z 2814.6 2022-03-27T11:53:02.000Z 2813.7 2022-03-27T11:53:15.000Z 2813.7 2022-03-27T11:53:16.000Z 2812.7 2022-03-27T11:53:20.000Z 2812.1 2022-03-27T11:53:22.000Z 2812.6 2022-03-27T11:53:32.000Z 2812.6 2022-03-27T11:53:48.000Z 2811.2 2022-03-27T11:53:55.000Z 2809.8 2022-03-27T11:53:57.000Z 2808.2 2022-03-27T11:54:00.000Z 2807.9 2022-03-27T11:54:01.000Z 2805.5 2022-03-27T11:54:06.000Z 2804.9 2022-03-27T11:54:09.000Z 2803.8 2022-03-27T11:54:16.000Z 2803 2022-03-27T11:54:20.000Z 2803.9 2022-03-27T11:54:25.000Z 2804.1 2022-03-27T11:54:34.000Z 2803.7 2022-03-27T11:54:57.000Z 2804.3 2022-03-27T11:55:21.000Z 2803.9 2022-03-27T11:55:34.000Z 2804.3 2022-03-27T11:55:45.000Z 2804.1 2022-03-27T11:55:46.000Z 2804.7 2022-03-27T11:55:59.000Z 2804.3 2022-03-27T11:56:12.000Z 2804.3 2022-03-27T11:56:22.000Z 2804.5 2022-03-27T11:57:01.000Z 2804.7 2022-03-27T11:57:15.000Z 2804.9 2022-03-27T11:57:49.000Z 2804.7 2022-03-27T11:58:03.000Z 2804.3 2022-03-27T11:58:06.000Z 2804.5 2022-03-27T11:58:15.000Z 2805.1 2022-03-27T11:58:55.000Z 2805.5 2022-03-27T11:59:09.000Z 2805.4 2022-03-27T11:59:18.000Z 2806.1 2022-03-27T11:59:48.000Z 2806.4 2022-03-27T11:59:54.000Z 2807.5 2022-03-27T11:59:57.000Z 2807.6 2022-03-27T11:59:58.000Z 2806.9 2022-03-27T12:00:00.000Z 2803.9 2022-03-27T12:00:03.000Z 2803 2022-03-27T12:00:06.000Z 2802.7 2022-03-27T12:00:07.000Z 2802.6 2022-03-27T12:00:08.000Z 2801.8 2022-03-27T12:00:09.000Z 2801.1 2022-03-27T12:00:10.000Z 2800.4 2022-03-27T12:00:11.000Z 2799.1 2022-03-27T12:00:13.000Z 2798.2 2022-03-27T12:00:14.000Z 2797.7 2022-03-27T12:00:15.000Z 2797.5 2022-03-27T12:00:17.000Z 2796.4 2022-03-27T12:00:18.000Z 2796.4 2022-03-27T12:00:20.000Z 2795.4 2022-03-27T12:00:21.000Z 2793.7 2022-03-27T12:00:22.000Z 2792.3 2022-03-27T12:00:23.000Z 2790.8 2022-03-27T12:00:24.000Z 2790.9 2022-03-27T12:00:25.000Z 2790.1 2022-03-27T12:00:33.000Z 2788.4 2022-03-27T12:00:58.000Z 2788 2022-03-27T12:01:09.000Z 2787.9 2022-03-27T12:01:10.000Z 2788.9 2022-03-27T12:01:16.000Z 2782 2022-03-27T12:01:19.000Z 2779.5 2022-03-27T12:01:20.000Z 2778.9 2022-03-27T12:01:21.000Z 2777.8 2022-03-27T12:01:22.000Z 2776.8 2022-03-27T12:01:23.000Z 2775.7 2022-03-27T12:01:24.000Z 2774.7 2022-03-27T12:01:26.000Z 2769.7 2022-03-27T12:01:28.000Z 2767 2022-03-27T12:01:29.000Z 2764.3 2022-03-27T12:01:30.000Z 2763.1 2022-03-27T12:01:31.000Z 2761.5 2022-03-27T12:01:32.000Z 2762.1 2022-03-27T12:01:33.000Z 2762.2 2022-03-27T12:01:35.000Z 2760.8 2022-03-27T12:01:36.000Z 2759 2022-03-27T12:01:37.000Z 2757.6 2022-03-27T12:01:38.000Z 2756.7 2022-03-27T12:01:39.000Z 2757.6 2022-03-27T12:01:41.000Z 2752.4 2022-03-27T12:01:46.000Z 2750.4 2022-03-27T12:01:48.000Z 2749.4 2022-03-27T12:01:51.000Z 2747.6 2022-03-27T12:01:56.000Z 2747.6 2022-03-27T12:01:57.000Z 2747.1 2022-03-27T12:01:58.000Z 2747.7 2022-03-27T12:02:07.000Z 2747.3 2022-03-27T12:02:20.000Z 2745.3 2022-03-27T12:02:25.000Z 2744.8 2022-03-27T12:02:26.000Z 2744.2 2022-03-27T12:02:27.000Z 2743.8 2022-03-27T12:02:28.000Z 2743 2022-03-27T12:02:30.000Z 2742.6 2022-03-27T12:02:31.000Z 2741.7 2022-03-27T12:02:34.000Z 2740.6 2022-03-27T12:02:36.000Z 2739.4 2022-03-27T12:02:37.000Z 2738.6 2022-03-27T12:02:38.000Z 2737.2 2022-03-27T12:02:39.000Z 2736.2 2022-03-27T12:02:40.000Z 2735.1 2022-03-27T12:02:41.000Z 2733.6 2022-03-27T12:02:43.000Z 2733.9 2022-03-27T12:02:44.000Z 2734.1 2022-03-27T12:02:46.000Z 2735.6 2022-03-27T12:02:54.000Z 2733.2 2022-03-27T12:03:05.000Z 2732.4 2022-03-27T12:03:08.000Z 2730.6 2022-03-27T12:03:10.000Z 2729.2 2022-03-27T12:03:11.000Z 2726.2 2022-03-27T12:03:13.000Z 2725.6 2022-03-27T12:03:14.000Z 2724.5 2022-03-27T12:03:15.000Z 2722.2 2022-03-27T12:03:16.000Z 2721 2022-03-27T12:03:17.000Z 2718.4 2022-03-27T12:03:18.000Z 2716.4 2022-03-27T12:03:19.000Z 2715.7 2022-03-27T12:03:21.000Z 2715.8 2022-03-27T12:03:23.000Z 2714.5 2022-03-27T12:03:24.000Z 2714.7 2022-03-27T12:03:26.000Z 2712.8 2022-03-27T12:03:27.000Z 2710 2022-03-27T12:03:28.000Z 2708.6 2022-03-27T12:03:29.000Z 2708 2022-03-27T12:03:33.000Z 2706.7 2022-03-27T12:03:36.000Z 2707 2022-03-27T12:03:37.000Z 2705.6 2022-03-27T12:03:40.000Z 2706.4 2022-03-27T12:03:42.000Z 2705.8 2022-03-27T12:03:46.000Z 2705.6 2022-03-27T12:03:47.000Z 2704.1 2022-03-27T12:03:48.000Z 2702.4 2022-03-27T12:03:49.000Z 2700.9 2022-03-27T12:03:50.000Z 2700 2022-03-27T12:03:51.000Z 2696.8 2022-03-27T12:03:53.000Z 2697.4 2022-03-27T12:03:54.000Z 2697.5 2022-03-27T12:03:55.000Z 2698.7 2022-03-27T12:03:57.000Z 2698.4 2022-03-27T12:03:58.000Z 2694.2 2022-03-27T12:04:03.000Z 2692.7 2022-03-27T12:04:04.000Z 2691.3 2022-03-27T12:04:05.000Z 2689.6 2022-03-27T12:04:06.000Z 2688.8 2022-03-27T12:04:07.000Z 2689.6 2022-03-27T12:04:08.000Z 2688.6 2022-03-27T12:04:09.000Z 2685.9 2022-03-27T12:04:10.000Z 2685.1 2022-03-27T12:04:11.000Z 2683.3 2022-03-27T12:04:12.000Z 2683.2 2022-03-27T12:04:13.000Z 2682.9 2022-03-27T12:04:15.000Z 2683.3 2022-03-27T12:04:16.000Z 2683.1 2022-03-27T12:04:23.000Z 2683 2022-03-27T12:04:24.000Z 2680.7 2022-03-27T12:04:27.000Z 2678.8 2022-03-27T12:04:28.000Z 2676.4 2022-03-27T12:04:29.000Z 2674.2 2022-03-27T12:04:30.000Z 2671.5 2022-03-27T12:04:31.000Z 2669.2 2022-03-27T12:04:32.000Z 2668.5 2022-03-27T12:04:33.000Z 2668.3 2022-03-27T12:04:34.000Z 2668.6 2022-03-27T12:04:35.000Z 2669.2 2022-03-27T12:04:53.000Z 2665.2 2022-03-27T12:05:00.000Z 2663 2022-03-27T12:05:01.000Z 2659.9 2022-03-27T12:05:03.000Z 2658.9 2022-03-27T12:05:04.000Z 2657.7 2022-03-27T12:05:05.000Z 2655.5 2022-03-27T12:05:06.000Z 2653.9 2022-03-27T12:05:07.000Z 2653.2 2022-03-27T12:05:08.000Z 2653.1 2022-03-27T12:05:10.000Z 2652.5 2022-03-27T12:05:12.000Z 2651.7 2022-03-27T12:05:14.000Z 2651.7 2022-03-27T12:05:16.000Z 2652.6 2022-03-27T12:05:19.000Z 2652.8 2022-03-27T12:05:20.000Z 2652.5 2022-03-27T12:05:23.000Z 2652.7 2022-03-27T12:05:24.000Z 2652.1 2022-03-27T12:05:34.000Z 2651.4 2022-03-27T12:05:49.000Z 2650.7 2022-03-27T12:06:15.000Z 2650.9 2022-03-27T12:06:28.000Z 2651.3 2022-03-27T12:06:37.000Z 2650.6 2022-03-27T12:07:12.000Z 2652.3 2022-03-27T12:07:28.000Z 2651.6 2022-03-27T12:07:37.000Z 2650.7 2022-03-27T12:07:48.000Z 2649.4 2022-03-27T12:08:00.000Z 2648.7 2022-03-27T12:08:13.000Z 2648.9 2022-03-27T12:08:25.000Z 2648 2022-03-27T12:08:42.000Z 2647.9 2022-03-27T12:08:51.000Z 2648.7 2022-03-27T12:08:55.000Z 2649.6 2022-03-27T12:09:10.000Z 2650.2 2022-03-27T12:09:22.000Z 2650.1 2022-03-27T12:09:27.000Z 2649.9 2022-03-27T12:09:37.000Z 2650.7 2022-03-27T12:10:13.000Z 2650.1 2022-03-27T12:10:40.000Z 2650.9 2022-03-27T12:10:54.000Z 2650.1 2022-03-27T12:11:05.000Z 2652.3 2022-03-27T12:11:20.000Z 2650.6 2022-03-27T12:11:33.000Z 2648.6 2022-03-27T12:11:48.000Z 2650.1 2022-03-27T12:12:02.000Z 2651.2 2022-03-27T12:12:11.000Z 2651.6 2022-03-27T12:12:15.000Z 2652.2 2022-03-27T12:12:35.000Z 2652.5 2022-03-27T12:12:58.000Z 2652.8 2022-03-27T12:12:59.000Z 2652.9 2022-03-27T12:13:03.000Z 2653.1 2022-03-27T12:13:06.000Z 2653 2022-03-27T12:13:08.000Z 2653.7 2022-03-27T12:13:18.000Z 2653.9 2022-03-27T12:13:21.000Z 2653.8 2022-03-27T12:13:23.000Z 2654.8 2022-03-27T12:13:32.000Z 2655 2022-03-27T12:13:35.000Z 2655.7 2022-03-27T12:13:45.000Z 2656 2022-03-27T12:13:55.000Z 2656.9 2022-03-27T12:14:06.000Z 2656.8 2022-03-27T12:14:18.000Z 2656.9 2022-03-27T12:14:22.000Z 2657.7 2022-03-27T12:14:28.000Z 2658.1 2022-03-27T12:14:30.000Z 2658.8 2022-03-27T12:14:36.000Z 2659.6 2022-03-27T12:14:41.000Z 2659.7 2022-03-27T12:14:43.000Z 2660.6 2022-03-27T12:14:48.000Z 2661 2022-03-27T12:14:55.000Z 2660.9 2022-03-27T12:14:56.000Z 2661.6 2022-03-27T12:15:00.000Z 2662 2022-03-27T12:15:06.000Z 2662.3 2022-03-27T12:15:07.000Z 2664.3 2022-03-27T12:15:16.000Z 2664.5 2022-03-27T12:15:17.000Z 2667.4 2022-03-27T12:15:28.000Z 2668 2022-03-27T12:15:31.000Z 2668.9 2022-03-27T12:15:39.000Z 2669.2 2022-03-27T12:15:44.000Z 2669.4 2022-03-27T12:15:45.000Z 2669.7 2022-03-27T12:15:49.000Z 2669.7 2022-03-27T12:15:57.000Z 2669.9 2022-03-27T12:15:58.000Z 2670 2022-03-27T12:16:04.000Z 2670.6 2022-03-27T12:16:12.000Z 2671.6 2022-03-27T12:16:17.000Z 2673.4 2022-03-27T12:16:24.000Z 2673.7 2022-03-27T12:16:25.000Z 2674.4 2022-03-27T12:16:29.000Z 2675.1 2022-03-27T12:16:33.000Z 2676.1 2022-03-27T12:16:37.000Z 2676.5 2022-03-27T12:16:39.000Z 2677.8 2022-03-27T12:16:45.000Z 2678.7 2022-03-27T12:16:50.000Z 2678.9 2022-03-27T12:16:51.000Z 2679.9 2022-03-27T12:16:59.000Z 2680.5 2022-03-27T12:17:02.000Z 2681.4 2022-03-27T12:17:08.000Z 2682.3 2022-03-27T12:17:14.000Z 2683 2022-03-27T12:17:19.000Z 2684.3 2022-03-27T12:17:26.000Z 2685.2 2022-03-27T12:17:32.000Z 2686.6 2022-03-27T12:17:40.000Z 2687 2022-03-27T12:17:42.000Z 2688.4 2022-03-27T12:17:51.000Z 2689 2022-03-27T12:17:54.000Z 2689.3 2022-03-27T12:17:56.000Z 2690.4 2022-03-27T12:18:06.000Z 2690.4 2022-03-27T12:18:08.000Z 2691 2022-03-27T12:18:10.000Z 2692.2 2022-03-27T12:18:14.000Z 2692.8 2022-03-27T12:18:17.000Z 2693.7 2022-03-27T12:18:21.000Z 2694.4 2022-03-27T12:18:24.000Z 2695 2022-03-27T12:18:27.000Z 2696.7 2022-03-27T12:18:34.000Z 2697.7 2022-03-27T12:18:40.000Z 2699 2022-03-27T12:18:47.000Z 2700.4 2022-03-27T12:18:53.000Z 2701.5 2022-03-27T12:18:58.000Z 2702.1 2022-03-27T12:18:59.000Z 2703.5 2022-03-27T12:19:05.000Z 2704.4 2022-03-27T12:19:10.000Z 2705.5 2022-03-27T12:19:17.000Z 2706 2022-03-27T12:19:21.000Z 2706.5 2022-03-27T12:19:23.000Z 2708.1 2022-03-27T12:19:31.000Z 2709.3 2022-03-27T12:19:37.000Z 2710 2022-03-27T12:19:40.000Z 2710.5 2022-03-27T12:19:46.000Z 2710.8 2022-03-27T12:19:48.000Z 2711.3 2022-03-27T12:19:54.000Z 2712.5 2022-03-27T12:19:59.000Z 2709.9 2022-03-27T12:20:07.000Z 2709.4 2022-03-27T12:20:10.000Z 2710.3 2022-03-27T12:20:16.000Z 2711.7 2022-03-27T12:20:22.000Z 2711.7 2022-03-27T12:20:24.000Z 2713.4 2022-03-27T12:20:32.000Z 2713.8 2022-03-27T12:20:33.000Z 2715.9 2022-03-27T12:20:42.000Z 2716.3 2022-03-27T12:20:44.000Z 2718.2 2022-03-27T12:20:50.000Z 2718.8 2022-03-27T12:20:55.000Z 2719.4 2022-03-27T12:21:04.000Z 2720.9 2022-03-27T12:21:08.000Z 2720.7 2022-03-27T12:21:10.000Z 2720.2 2022-03-27T12:21:18.000Z 2721 2022-03-27T12:21:21.000Z 2721.8 2022-03-27T12:21:24.000Z 2723 2022-03-27T12:21:31.000Z 2723 2022-03-27T12:21:33.000Z 2722.3 2022-03-27T12:21:40.000Z 2722.4 2022-03-27T12:21:45.000Z 2723 2022-03-27T12:21:54.000Z 2723.5 2022-03-27T12:21:55.000Z 2725.1 2022-03-27T12:22:05.000Z 2725.6 2022-03-27T12:22:06.000Z 2726.4 2022-03-27T12:22:14.000Z 2726.9 2022-03-27T12:22:17.000Z 2727.5 2022-03-27T12:22:19.000Z 2727.4 2022-03-27T12:22:21.000Z 2727.4 2022-03-27T12:22:22.000Z 2728.4 2022-03-27T12:22:29.000Z 2729.5 2022-03-27T12:22:32.000Z 2730.2 2022-03-27T12:22:35.000Z 2730.2 2022-03-27T12:22:40.000Z 2730.8 2022-03-27T12:22:43.000Z 2731 2022-03-27T12:22:44.000Z 2731.3 2022-03-27T12:22:46.000Z 2731.4 2022-03-27T12:22:48.000Z 2732.2 2022-03-27T12:22:52.000Z 2733.2 2022-03-27T12:22:56.000Z 2733.5 2022-03-27T12:22:58.000Z 2733.4 2022-03-27T12:23:00.000Z 2734.1 2022-03-27T12:23:03.000Z 2735.4 2022-03-27T12:23:07.000Z 2736.3 2022-03-27T12:23:12.000Z 2736.7 2022-03-27T12:23:17.000Z 2737 2022-03-27T12:23:19.000Z 2737.9 2022-03-27T12:23:25.000Z 2739 2022-03-27T12:23:30.000Z 2740.6 2022-03-27T12:23:35.000Z 2741.5 2022-03-27T12:23:40.000Z 2741.9 2022-03-27T12:23:48.000Z 2742.4 2022-03-27T12:23:54.000Z 2742.5 2022-03-27T12:24:00.000Z 2743.3 2022-03-27T12:24:08.000Z 2743.3 2022-03-27T12:24:14.000Z 2743.6 2022-03-27T12:24:17.000Z 2743.2 2022-03-27T12:24:23.000Z 2743.6 2022-03-27T12:24:26.000Z 2743.9 2022-03-27T12:24:31.000Z 2744.9 2022-03-27T12:24:37.000Z 2745.2 2022-03-27T12:24:38.000Z 2746.5 2022-03-27T12:24:47.000Z 2746.7 2022-03-27T12:24:48.000Z 2747.7 2022-03-27T12:24:55.000Z 2748.7 2022-03-27T12:25:01.000Z 2749 2022-03-27T12:25:04.000Z 2749.7 2022-03-27T12:25:10.000Z 2750.5 2022-03-27T12:25:16.000Z 2750.7 2022-03-27T12:25:17.000Z 2751.4 2022-03-27T12:25:22.000Z 2751.9 2022-03-27T12:25:29.000Z 2752.1 2022-03-27T12:25:40.000Z 2752.4 2022-03-27T12:25:55.000Z 2753.2 2022-03-27T12:26:01.000Z 2753.4 2022-03-27T12:26:02.000Z 2753.6 2022-03-27T12:26:03.000Z 2754.4 2022-03-27T12:26:09.000Z 2755.1 2022-03-27T12:26:14.000Z 2755.5 2022-03-27T12:26:18.000Z 2756.3 2022-03-27T12:26:23.000Z 2758 2022-03-27T12:26:31.000Z 2758.5 2022-03-27T12:26:33.000Z 2759.8 2022-03-27T12:26:40.000Z 2760.2 2022-03-27T12:26:42.000Z 2760.5 2022-03-27T12:26:45.000Z 2761.7 2022-03-27T12:27:00.000Z 2761.9 2022-03-27T12:27:02.000Z 2762.7 2022-03-27T12:27:13.000Z 2763.2 2022-03-27T12:27:17.000Z 2764 2022-03-27T12:27:21.000Z 2764.9 2022-03-27T12:27:28.000Z 2765.4 2022-03-27T12:27:30.000Z 2766.4 2022-03-27T12:27:38.000Z 2766.8 2022-03-27T12:27:44.000Z 2767.4 2022-03-27T12:27:49.000Z 2768.3 2022-03-27T12:27:56.000Z 2768.4 2022-03-27T12:27:57.000Z 2769.4 2022-03-27T12:28:10.000Z 2770 2022-03-27T12:28:21.000Z 2769.9 2022-03-27T12:28:28.000Z 2769.6 2022-03-27T12:28:34.000Z 2769.8 2022-03-27T12:28:36.000Z 2769.3 2022-03-27T12:28:46.000Z 2769.5 2022-03-27T12:29:17.000Z 2769.4 2022-03-27T12:29:31.000Z 2769.3 2022-03-27T12:30:33.000Z 2769.3 2022-03-27T12:30:38.000Z 2769.4 2022-03-27T12:31:01.000Z 2769.3 2022-03-27T12:31:13.000Z 2769.2 2022-03-27T12:31:21.000Z 2769.3 2022-03-27T12:31:42.000Z 2769.4 2022-03-27T12:32:19.000Z 2769.3 2022-03-27T12:32:31.000Z 2769.4 2022-03-27T12:32:45.000Z 2771.7 2022-03-27T12:33:02.000Z 2773.1 2022-03-27T12:33:12.000Z 2773.9 2022-03-27T12:33:17.000Z 2776 2022-03-27T12:33:29.000Z 2776.6 2022-03-27T12:33:31.000Z 2778.2 2022-03-27T12:33:35.000Z 2781.3 2022-03-27T12:33:45.000Z 2781.5 2022-03-27T12:33:49.000Z 2781.7 2022-03-27T12:33:54.000Z 2782.9 2022-03-27T12:34:00.000Z 2783.6 2022-03-27T12:34:01.000Z 2783.8 2022-03-27T12:34:03.000Z 2784 2022-03-27T12:34:05.000Z 2784.6 2022-03-27T12:34:12.000Z 2785.7 2022-03-27T12:34:15.000Z 2787.6 2022-03-27T12:34:25.000Z 2787.4 2022-03-27T12:34:33.000Z 2787.6 2022-03-27T12:34:36.000Z 2787.9 2022-03-27T12:34:40.000Z 2787.9 2022-03-27T12:34:46.000Z 2788 2022-03-27T12:34:47.000Z 2789.4 2022-03-27T12:34:55.000Z 2789 2022-03-27T12:34:56.000Z 2789.2 2022-03-27T12:34:57.000Z 2789.7 2022-03-27T12:35:02.000Z 2790.2 2022-03-27T12:35:09.000Z 2790.9 2022-03-27T12:35:12.000Z 2791.1 2022-03-27T12:35:18.000Z 2791.8 2022-03-27T12:35:23.000Z 2792.9 2022-03-27T12:35:30.000Z 2793.6 2022-03-27T12:35:38.000Z 2793.7 2022-03-27T12:35:43.000Z 2794.2 2022-03-27T12:35:45.000Z 2795.4 2022-03-27T12:35:51.000Z 2796.1 2022-03-27T12:35:55.000Z 2796.8 2022-03-27T12:36:00.000Z 2797 2022-03-27T12:36:04.000Z 2797.7 2022-03-27T12:36:06.000Z 2798.1 2022-03-27T12:36:13.000Z 2798.8 2022-03-27T12:36:15.000Z 2799 2022-03-27T12:36:18.000Z 2801.4 2022-03-27T12:36:27.000Z 2801.5 2022-03-27T12:36:28.000Z 2803.1 2022-03-27T12:36:37.000Z 2805 2022-03-27T12:36:47.000Z 2807.6 2022-03-27T12:36:59.000Z 2808.2 2022-03-27T12:37:09.000Z 2809.1 2022-03-27T12:37:14.000Z 2811.1 2022-03-27T12:37:19.000Z 2811.3 2022-03-27T12:37:22.000Z 2812.1 2022-03-27T12:37:25.000Z 2813.2 2022-03-27T12:37:30.000Z 2812.3 2022-03-27T12:37:41.000Z 2813.5 2022-03-27T12:37:52.000Z 2813.8 2022-03-27T12:38:03.000Z 2814.3 2022-03-27T12:38:07.000Z 2814.7 2022-03-27T12:38:14.000Z 2814.8 2022-03-27T12:38:18.000Z 2816.6 2022-03-27T12:38:26.000Z 2817.1 2022-03-27T12:38:28.000Z 2817.5 2022-03-27T12:38:34.000Z 2818.5 2022-03-27T12:38:39.000Z 2818.4 2022-03-27T12:38:40.000Z 2820 2022-03-27T12:38:49.000Z 2820.2 2022-03-27T12:38:53.000Z 2820.3 2022-03-27T12:38:57.000Z 2821.7 2022-03-27T12:39:01.000Z 2822.3 2022-03-27T12:39:06.000Z 2822 2022-03-27T12:39:17.000Z 2822.8 2022-03-27T12:39:26.000Z 2822.5 2022-03-27T12:39:29.000Z 2823.1 2022-03-27T12:39:37.000Z 2823.2 2022-03-27T12:39:38.000Z 2824.8 2022-03-27T12:39:48.000Z 2825.9 2022-03-27T12:39:52.000Z 2827.4 2022-03-27T12:39:59.000Z 2827.9 2022-03-27T12:40:01.000Z 2828.4 2022-03-27T12:40:08.000Z 2829 2022-03-27T12:40:10.000Z 2830.4 2022-03-27T12:40:16.000Z 2831.2 2022-03-27T12:40:19.000Z 2832 2022-03-27T12:40:24.000Z 2831.6 2022-03-27T12:40:30.000Z 2831.6 2022-03-27T12:40:31.000Z 2831.3 2022-03-27T12:40:43.000Z 2833.1 2022-03-27T12:40:52.000Z 2834 2022-03-27T12:40:57.000Z 2835 2022-03-27T12:41:03.000Z 2835 2022-03-27T12:41:04.000Z 2835.4 2022-03-27T12:41:10.000Z 2835.8 2022-03-27T12:41:15.000Z 2836.9 2022-03-27T12:41:20.000Z 2837 2022-03-27T12:41:23.000Z 2838.1 2022-03-27T12:41:30.000Z 2838.2 2022-03-27T12:41:33.000Z 2838.2 2022-03-27T12:41:36.000Z 2839.1 2022-03-27T12:41:41.000Z 2839.9 2022-03-27T12:41:45.000Z 2841 2022-03-27T12:41:51.000Z 2842.1 2022-03-27T12:41:58.000Z 2842.3 2022-03-27T12:42:05.000Z 2842.8 2022-03-27T12:42:18.000Z 2842.9 2022-03-27T12:42:23.000Z 2842.7 2022-03-27T12:42:28.000Z 2843.1 2022-03-27T12:42:33.000Z 2843.4 2022-03-27T12:42:42.000Z 2843.8 2022-03-27T12:42:48.000Z 2844 2022-03-27T12:42:50.000Z 2844.5 2022-03-27T12:42:54.000Z 2844.7 2022-03-27T12:42:56.000Z 2844.9 2022-03-27T12:42:57.000Z 2845.8 2022-03-27T12:43:02.000Z 2846.8 2022-03-27T12:43:08.000Z 2848 2022-03-27T12:43:15.000Z 2849.2 2022-03-27T12:43:24.000Z 2849 2022-03-27T12:43:32.000Z 2849 2022-03-27T12:43:33.000Z 2849.3 2022-03-27T12:43:40.000Z 2849.3 2022-03-27T12:43:48.000Z 2849.4 2022-03-27T12:43:50.000Z 2850.2 2022-03-27T12:43:55.000Z 2850.9 2022-03-27T12:43:58.000Z 2851.6 2022-03-27T12:44:04.000Z 2851.8 2022-03-27T12:44:05.000Z 2852.7 2022-03-27T12:44:10.000Z 2852.9 2022-03-27T12:44:11.000Z 2853.9 2022-03-27T12:44:16.000Z 2854.1 2022-03-27T12:44:17.000Z 2855.1 2022-03-27T12:44:23.000Z 2855.3 2022-03-27T12:44:24.000Z 2856.2 2022-03-27T12:44:31.000Z 2856.4 2022-03-27T12:44:32.000Z 2856.4 2022-03-27T12:44:38.000Z 2856.7 2022-03-27T12:44:42.000Z 2856.9 2022-03-27T12:44:46.000Z 2856.9 2022-03-27T12:44:48.000Z 2857 2022-03-27T12:44:51.000Z 2857.9 2022-03-27T12:45:01.000Z 2858 2022-03-27T12:45:03.000Z 2858.8 2022-03-27T12:45:09.000Z 2859.4 2022-03-27T12:45:12.000Z 2860.5 2022-03-27T12:45:19.000Z 2861.9 2022-03-27T12:45:24.000Z 2863.1 2022-03-27T12:45:30.000Z 2864.4 2022-03-27T12:45:36.000Z 2866.4 2022-03-27T12:45:45.000Z 2868 2022-03-27T12:45:53.000Z 2868.4 2022-03-27T12:45:56.000Z 2869.7 2022-03-27T12:46:01.000Z 2871.1 2022-03-27T12:46:07.000Z 2871.1 2022-03-27T12:46:15.000Z 2871.1 2022-03-27T12:46:23.000Z 2871.1 2022-03-27T12:46:25.000Z 2871.1 2022-03-27T12:46:30.000Z 2871.4 2022-03-27T12:46:38.000Z 2871.3 2022-03-27T12:46:41.000Z 2871.8 2022-03-27T12:46:46.000Z 2873.3 2022-03-27T12:46:50.000Z 2876.5 2022-03-27T12:46:56.000Z 2877.4 2022-03-27T12:47:01.000Z 2878.8 2022-03-27T12:47:07.000Z 2879.1 2022-03-27T12:47:11.000Z 2879.6 2022-03-27T12:47:18.000Z 2879.2 2022-03-27T12:47:32.000Z 2879.5 2022-03-27T12:47:44.000Z 2879.2 2022-03-27T12:47:47.000Z 2879.4 2022-03-27T12:47:55.000Z 2879.9 2022-03-27T12:48:06.000Z 2879.4 2022-03-27T12:48:22.000Z 2880.3 2022-03-27T12:48:31.000Z 2880.1 2022-03-27T12:48:49.000Z 2879.8 2022-03-27T12:48:51.000Z 2879.4 2022-03-27T12:49:04.000Z 2878.7 2022-03-27T12:49:10.000Z 2879.1 2022-03-27T12:49:14.000Z 2878.7 2022-03-27T12:49:21.000Z 2879.1 2022-03-27T12:49:44.000Z 2879.5 2022-03-27T12:49:56.000Z 2879.2 2022-03-27T12:50:16.000Z 2879 2022-03-27T12:50:30.000Z 2879.6 2022-03-27T12:50:44.000Z 2882.2 2022-03-27T12:50:53.000Z 2882.8 2022-03-27T12:51:01.000Z 2883.5 2022-03-27T12:51:09.000Z 2884.5 2022-03-27T12:51:13.000Z 2884.8 2022-03-27T12:51:17.000Z 2884.5 2022-03-27T12:51:27.000Z 2884 2022-03-27T12:51:31.000Z 2884.7 2022-03-27T12:51:35.000Z 2884.8 2022-03-27T12:51:39.000Z 2885.3 2022-03-27T12:51:57.000Z 2884.8 2022-03-27T12:52:17.000Z 2884.6 2022-03-27T12:52:24.000Z 2886.7 2022-03-27T12:52:35.000Z 2888.4 2022-03-27T12:52:39.000Z 2889.1 2022-03-27T12:52:43.000Z 2889.7 2022-03-27T12:52:48.000Z 2891.6 2022-03-27T12:52:54.000Z 2891.2 2022-03-27T12:52:58.000Z 2890.9 2022-03-27T12:52:59.000Z 2890.7 2022-03-27T12:53:02.000Z 2890.9 2022-03-27T12:53:03.000Z 2891.3 2022-03-27T12:53:07.000Z 2891.4 2022-03-27T12:53:09.000Z 2891.3 2022-03-27T12:53:16.000Z 2890.6 2022-03-27T12:53:46.000Z 2890.8 2022-03-27T12:53:59.000Z 2891.3 2022-03-27T12:54:11.000Z 2891.1 2022-03-27T12:54:42.000Z 2890.4 2022-03-27T12:55:09.000Z 2890.6 2022-03-27T12:55:25.000Z 2890.7 2022-03-27T12:56:00.000Z 2890.9 2022-03-27T12:56:35.000Z 2890.4 2022-03-27T12:56:47.000Z 2890.6 2022-03-27T12:56:56.000Z 2891.1 2022-03-27T12:58:01.000Z 2890.9 2022-03-27T12:58:03.000Z 2890.6 2022-03-27T12:58:10.000Z 2891.1 2022-03-27T12:58:39.000Z 2891 2022-03-27T12:59:05.000Z 2890.8 2022-03-27T12:59:17.000Z 2891.1 2022-03-27T12:59:29.000Z 2890.5 2022-03-27T12:59:39.000Z 2890.9 2022-03-27T12:59:48.000Z 2890.4 2022-03-27T12:59:59.000Z 2889 2022-03-27T13:00:13.000Z 2887.4 2022-03-27T13:00:21.000Z 2887.3 2022-03-27T13:00:28.000Z 2887.3 2022-03-27T13:00:39.000Z 2886.8 2022-03-27T13:00:49.000Z 2885.5 2022-03-27T13:00:56.000Z 2885.2 2022-03-27T13:00:58.000Z 2884.7 2022-03-27T13:01:01.000Z 2884.1 2022-03-27T13:01:08.000Z 2884.4 2022-03-27T13:01:12.000Z 2883.7 2022-03-27T13:01:16.000Z 2883.2 2022-03-27T13:01:19.000Z 2882.4 2022-03-27T13:01:28.000Z 2882.1 2022-03-27T13:01:30.000Z 2881.8 2022-03-27T13:01:39.000Z 2881.5 2022-03-27T13:01:49.000Z 2880.1 2022-03-27T13:01:55.000Z 2879.1 2022-03-27T13:01:58.000Z 2880.7 2022-03-27T13:02:11.000Z 2880.3 2022-03-27T13:02:25.000Z 2881.1 2022-03-27T13:02:38.000Z 2880.9 2022-03-27T13:02:54.000Z 2880.5 2022-03-27T13:03:08.000Z 2880.9 2022-03-27T13:03:51.000Z 2881.3 2022-03-27T13:04:00.000Z 2880.9 2022-03-27T13:04:10.000Z 2881.2 2022-03-27T13:04:14.000Z 2880.8 2022-03-27T13:04:38.000Z 2881.1 2022-03-27T13:04:55.000Z 2880.7 2022-03-27T13:05:03.000Z 2881 2022-03-27T13:05:17.000Z 2880.8 2022-03-27T13:05:41.000Z 2881.6 2022-03-27T13:06:06.000Z 2880.1 2022-03-27T13:06:45.000Z 2880.7 2022-03-27T13:06:56.000Z 2880 2022-03-27T13:07:09.000Z 2879.3 2022-03-27T13:07:23.000Z 2878.8 2022-03-27T13:07:46.000Z 2877.8 2022-03-27T13:07:56.000Z 2876.6 2022-03-27T13:07:58.000Z 2872.9 2022-03-27T13:08:00.000Z 2871.1 2022-03-27T13:08:01.000Z 2868.2 2022-03-27T13:08:03.000Z 2866.3 2022-03-27T13:08:04.000Z 2864.2 2022-03-27T13:08:05.000Z 2862 2022-03-27T13:08:06.000Z 2860.3 2022-03-27T13:08:07.000Z 2858.6 2022-03-27T13:08:08.000Z 2857.1 2022-03-27T13:08:09.000Z 2855.6 2022-03-27T13:08:10.000Z 2853.5 2022-03-27T13:08:11.000Z 2852.2 2022-03-27T13:08:12.000Z 2850.4 2022-03-27T13:08:13.000Z 2849 2022-03-27T13:08:14.000Z 2849.3 2022-03-27T13:08:15.000Z 2849.1 2022-03-27T13:08:16.000Z 2846.6 2022-03-27T13:08:18.000Z 2845.3 2022-03-27T13:08:19.000Z 2844.3 2022-03-27T13:08:20.000Z 2843.7 2022-03-27T13:08:21.000Z 2843.4 2022-03-27T13:08:25.000Z 2843.7 2022-03-27T13:08:30.000Z 2843.7 2022-03-27T13:08:31.000Z 2844.1 2022-03-27T13:08:32.000Z 2846.5 2022-03-27T13:08:37.000Z 2846.9 2022-03-27T13:08:38.000Z 2847.1 2022-03-27T13:08:45.000Z 2846.5 2022-03-27T13:08:51.000Z 2846.9 2022-03-27T13:08:57.000Z 2845.8 2022-03-27T13:09:06.000Z 2845.3 2022-03-27T13:09:13.000Z 2845.8 2022-03-27T13:09:14.000Z 2845.8 2022-03-27T13:09:19.000Z 2845.8 2022-03-27T13:09:20.000Z 2846.2 2022-03-27T13:09:23.000Z 2846.2 2022-03-27T13:09:28.000Z 2846.7 2022-03-27T13:09:35.000Z 2845.5 2022-03-27T13:09:50.000Z 2843.2 2022-03-27T13:09:54.000Z 2843 2022-03-27T13:10:00.000Z 2842.9 2022-03-27T13:10:01.000Z 2842.9 2022-03-27T13:10:02.000Z 2843.1 2022-03-27T13:10:06.000Z 2843 2022-03-27T13:10:10.000Z 2842.8 2022-03-27T13:10:11.000Z 2842.4 2022-03-27T13:10:18.000Z 2841.5 2022-03-27T13:10:26.000Z 2840.4 2022-03-27T13:10:28.000Z 2840.1 2022-03-27T13:10:29.000Z 2840.6 2022-03-27T13:10:43.000Z 2839.2 2022-03-27T13:10:47.000Z 2838.4 2022-03-27T13:10:49.000Z 2838.3 2022-03-27T13:10:50.000Z 2837.6 2022-03-27T13:10:51.000Z 2836.1 2022-03-27T13:10:53.000Z 2835 2022-03-27T13:10:54.000Z 2834.3 2022-03-27T13:10:55.000Z 2833.8 2022-03-27T13:10:56.000Z 2833.5 2022-03-27T13:11:26.000Z 2832.7 2022-03-27T13:11:32.000Z 2832.6 2022-03-27T13:11:40.000Z 2829.8 2022-03-27T13:11:45.000Z 2829.6 2022-03-27T13:11:47.000Z 2830 2022-03-27T13:11:53.000Z 2829.5 2022-03-27T13:11:57.000Z 2828.5 2022-03-27T13:11:59.000Z 2827.5 2022-03-27T13:12:00.000Z 2827.6 2022-03-27T13:12:03.000Z 2827.4 2022-03-27T13:12:05.000Z 2826.7 2022-03-27T13:12:07.000Z 2825.6 2022-03-27T13:12:08.000Z 2824.5 2022-03-27T13:12:11.000Z 2824.8 2022-03-27T13:12:12.000Z 2824.2 2022-03-27T13:12:15.000Z 2822.9 2022-03-27T13:12:21.000Z 2821.8 2022-03-27T13:12:22.000Z 2821 2022-03-27T13:12:23.000Z 2820.7 2022-03-27T13:12:25.000Z 2821.8 2022-03-27T13:12:31.000Z 2820.5 2022-03-27T13:12:34.000Z 2820.4 2022-03-27T13:12:39.000Z 2819.8 2022-03-27T13:12:40.000Z 2816.9 2022-03-27T13:12:45.000Z 2816 2022-03-27T13:12:46.000Z 2812.9 2022-03-27T13:12:50.000Z 2809.6 2022-03-27T13:12:52.000Z 2808.5 2022-03-27T13:12:53.000Z 2807.7 2022-03-27T13:12:54.000Z 2807.4 2022-03-27T13:12:55.000Z 2806.7 2022-03-27T13:13:01.000Z 2806.4 2022-03-27T13:13:02.000Z 2806 2022-03-27T13:13:06.000Z 2806 2022-03-27T13:13:21.000Z 2805.3 2022-03-27T13:13:25.000Z 2805.7 2022-03-27T13:13:34.000Z 2806.1 2022-03-27T13:13:36.000Z 2806 2022-03-27T13:13:48.000Z 2806.5 2022-03-27T13:14:01.000Z 2806 2022-03-27T13:14:13.000Z 2805.3 2022-03-27T13:14:24.000Z 2803 2022-03-27T13:14:35.000Z 2802.6 2022-03-27T13:14:45.000Z 2802.2 2022-03-27T13:15:06.000Z 2803.4 2022-03-27T13:15:11.000Z 2804 2022-03-27T13:15:19.000Z 2804.5 2022-03-27T13:15:20.000Z 2804 2022-03-27T13:15:26.000Z 2804.1 2022-03-27T13:15:28.000Z 2804 2022-03-27T13:16:03.000Z 2804.1 2022-03-27T13:16:16.000Z 2803.6 2022-03-27T13:16:33.000Z 2803.6 2022-03-27T13:16:42.000Z 2803.6 2022-03-27T13:17:01.000Z 2803.1 2022-03-27T13:17:08.000Z 2802.7 2022-03-27T13:17:13.000Z 2800.3 2022-03-27T13:17:17.000Z 2800.3 2022-03-27T13:17:18.000Z 2800.3 2022-03-27T13:17:19.000Z 2800.3 2022-03-27T13:17:21.000Z 2800.9 2022-03-27T13:17:23.000Z 2800.3 2022-03-27T13:17:29.000Z 2800.2 2022-03-27T13:17:34.000Z 2800.8 2022-03-27T13:17:48.000Z 2800.6 2022-03-27T13:17:55.000Z 2800.4 2022-03-27T13:18:00.000Z 2801 2022-03-27T13:18:01.000Z 2799.7 2022-03-27T13:18:10.000Z 2798.6 2022-03-27T13:18:11.000Z 2796.6 2022-03-27T13:18:12.000Z 2794.1 2022-03-27T13:18:13.000Z 2792.2 2022-03-27T13:18:14.000Z 2790.4 2022-03-27T13:18:15.000Z 2787.7 2022-03-27T13:18:16.000Z 2785.1 2022-03-27T13:18:17.000Z 2784.4 2022-03-27T13:18:18.000Z 2783.4 2022-03-27T13:18:19.000Z 2781.6 2022-03-27T13:18:20.000Z 2778.9 2022-03-27T13:18:21.000Z 2776.9 2022-03-27T13:18:22.000Z 2774.9 2022-03-27T13:18:23.000Z 2772.4 2022-03-27T13:18:24.000Z 2770.3 2022-03-27T13:18:25.000Z 2768.2 2022-03-27T13:18:26.000Z 2768.2 2022-03-27T13:18:27.000Z 2768.2 2022-03-27T13:18:28.000Z 2769 2022-03-27T13:18:31.000Z 2768.9 2022-03-27T13:18:44.000Z 2768.1 2022-03-27T13:18:57.000Z 2767.2 2022-03-27T13:19:10.000Z 2767.2 2022-03-27T13:19:14.000Z 2764.3 2022-03-27T13:19:22.000Z 2761.8 2022-03-27T13:19:24.000Z 2760.9 2022-03-27T13:19:26.000Z 2760.2 2022-03-27T13:19:27.000Z 2758.2 2022-03-27T13:19:29.000Z 2757.6 2022-03-27T13:19:30.000Z 2757.2 2022-03-27T13:19:31.000Z 2755.2 2022-03-27T13:19:33.000Z 2754.2 2022-03-27T13:19:34.000Z 2753.3 2022-03-27T13:19:35.000Z 2752.5 2022-03-27T13:19:36.000Z 2751.7 2022-03-27T13:19:37.000Z 2749.3 2022-03-27T13:19:38.000Z 2747.6 2022-03-27T13:19:39.000Z 2746.7 2022-03-27T13:19:40.000Z 2745.2 2022-03-27T13:19:41.000Z 2742.9 2022-03-27T13:19:42.000Z 2741.1 2022-03-27T13:19:43.000Z 2741 2022-03-27T13:19:44.000Z 2740.9 2022-03-27T13:19:45.000Z 2740.8 2022-03-27T13:19:47.000Z 2737.7 2022-03-27T13:19:53.000Z 2735.9 2022-03-27T13:19:54.000Z 2734.6 2022-03-27T13:19:55.000Z 2732.9 2022-03-27T13:19:56.000Z 2730.6 2022-03-27T13:19:57.000Z 2728.5 2022-03-27T13:19:58.000Z 2727.2 2022-03-27T13:19:59.000Z 2727.4 2022-03-27T13:20:00.000Z 2726.7 2022-03-27T13:20:02.000Z 2724.2 2022-03-27T13:20:03.000Z 2722.8 2022-03-27T13:20:05.000Z 2722.3 2022-03-27T13:20:06.000Z 2720.9 2022-03-27T13:20:07.000Z 2718.2 2022-03-27T13:20:09.000Z 2717.5 2022-03-27T13:20:12.000Z 2713.7 2022-03-27T13:20:19.000Z 2711.7 2022-03-27T13:20:21.000Z 2710.3 2022-03-27T13:20:22.000Z 2709.1 2022-03-27T13:20:23.000Z 2708.3 2022-03-27T13:20:24.000Z 2708.5 2022-03-27T13:20:25.000Z 2708 2022-03-27T13:20:26.000Z 2708.2 2022-03-27T13:20:44.000Z 2704.5 2022-03-27T13:20:51.000Z 2703.3 2022-03-27T13:20:52.000Z 2702.6 2022-03-27T13:20:53.000Z 2701.3 2022-03-27T13:20:54.000Z 2701 2022-03-27T13:20:55.000Z 2700.2 2022-03-27T13:20:56.000Z 2700.1 2022-03-27T13:20:57.000Z 2699.2 2022-03-27T13:20:58.000Z 2695.7 2022-03-27T13:21:00.000Z 2693.8 2022-03-27T13:21:01.000Z 2692.4 2022-03-27T13:21:02.000Z 2691.1 2022-03-27T13:21:03.000Z 2689.7 2022-03-27T13:21:04.000Z 2687.6 2022-03-27T13:21:05.000Z 2685.6 2022-03-27T13:21:06.000Z 2683.8 2022-03-27T13:21:07.000Z 2682.3 2022-03-27T13:21:08.000Z 2680.9 2022-03-27T13:21:09.000Z 2679.2 2022-03-27T13:21:10.000Z 2677.5 2022-03-27T13:21:11.000Z 2676.5 2022-03-27T13:21:12.000Z 2675.6 2022-03-27T13:21:13.000Z 2675.4 2022-03-27T13:21:14.000Z 2675 2022-03-27T13:21:16.000Z 2672.9 2022-03-27T13:21:19.000Z 2672.2 2022-03-27T13:21:20.000Z 2672.1 2022-03-27T13:21:21.000Z 2671.3 2022-03-27T13:21:22.000Z 2669.8 2022-03-27T13:21:23.000Z 2669.3 2022-03-27T13:21:24.000Z 2667.2 2022-03-27T13:21:29.000Z 2666.1 2022-03-27T13:21:30.000Z 2665 2022-03-27T13:21:31.000Z 2664.8 2022-03-27T13:21:32.000Z 2665.2 2022-03-27T13:21:42.000Z 2664.4 2022-03-27T13:21:47.000Z 2663.8 2022-03-27T13:21:50.000Z 2662.8 2022-03-27T13:21:51.000Z 2661.1 2022-03-27T13:21:52.000Z 2658.7 2022-03-27T13:21:54.000Z 2657.8 2022-03-27T13:21:55.000Z 2656.4 2022-03-27T13:21:57.000Z 2656.9 2022-03-27T13:22:00.000Z 2654.6 2022-03-27T13:22:02.000Z 2653.2 2022-03-27T13:22:03.000Z 2652.1 2022-03-27T13:22:04.000Z 2650.9 2022-03-27T13:22:05.000Z 2649.4 2022-03-27T13:22:06.000Z 2649 2022-03-27T13:22:07.000Z 2647.5 2022-03-27T13:22:08.000Z 2645.2 2022-03-27T13:22:09.000Z 2643.1 2022-03-27T13:22:10.000Z 2642.1 2022-03-27T13:22:11.000Z 2640.7 2022-03-27T13:22:12.000Z 2640.3 2022-03-27T13:22:13.000Z 2639.7 2022-03-27T13:22:14.000Z 2639.6 2022-03-27T13:22:15.000Z 2637.6 2022-03-27T13:22:17.000Z 2634.8 2022-03-27T13:22:19.000Z 2633.5 2022-03-27T13:22:20.000Z 2632.2 2022-03-27T13:22:22.000Z 2631.7 2022-03-27T13:22:23.000Z 2631.1 2022-03-27T13:22:25.000Z 2630.1 2022-03-27T13:22:26.000Z 2629.4 2022-03-27T13:22:27.000Z 2628.6 2022-03-27T13:22:28.000Z 2627 2022-03-27T13:22:33.000Z 2626.4 2022-03-27T13:22:34.000Z 2625.5 2022-03-27T13:22:35.000Z 2625.1 2022-03-27T13:22:36.000Z 2624.4 2022-03-27T13:22:38.000Z 2624.2 2022-03-27T13:22:39.000Z 2623.8 2022-03-27T13:22:42.000Z 2623.9 2022-03-27T13:22:48.000Z 2623.3 2022-03-27T13:23:01.000Z 2620.7 2022-03-27T13:23:17.000Z 2620.4 2022-03-27T13:23:18.000Z 2619.3 2022-03-27T13:23:20.000Z 2617.3 2022-03-27T13:23:23.000Z 2615.9 2022-03-27T13:23:24.000Z 2613.9 2022-03-27T13:23:26.000Z 2611.5 2022-03-27T13:23:27.000Z 2609.5 2022-03-27T13:23:28.000Z 2608.1 2022-03-27T13:23:29.000Z 2607.5 2022-03-27T13:23:30.000Z 2607.3 2022-03-27T13:23:31.000Z 2607.7 2022-03-27T13:23:33.000Z 2608.4 2022-03-27T13:23:45.000Z 2607.7 2022-03-27T13:23:55.000Z 2608.6 2022-03-27T13:24:23.000Z 2608.8 2022-03-27T13:24:32.000Z 2609.3 2022-03-27T13:24:45.000Z 2609 2022-03-27T13:24:54.000Z 2609 2022-03-27T13:25:01.000Z 2608.6 2022-03-27T13:25:10.000Z 2607.9 2022-03-27T13:25:26.000Z 2607.7 2022-03-27T13:25:34.000Z 2604.9 2022-03-27T13:25:37.000Z 2602 2022-03-27T13:25:39.000Z 2601.3 2022-03-27T13:25:40.000Z 2600.5 2022-03-27T13:25:42.000Z 2600.2 2022-03-27T13:25:43.000Z 2599.9 2022-03-27T13:25:44.000Z 2599.7 2022-03-27T13:25:45.000Z 2597.2 2022-03-27T13:25:49.000Z 2596.6 2022-03-27T13:25:50.000Z 2596.1 2022-03-27T13:25:51.000Z 2594.7 2022-03-27T13:25:53.000Z 2593.2 2022-03-27T13:25:55.000Z 2591.6 2022-03-27T13:25:56.000Z 2589.9 2022-03-27T13:25:57.000Z 2588.7 2022-03-27T13:25:58.000Z 2585.2 2022-03-27T13:26:00.000Z 2584.5 2022-03-27T13:26:01.000Z 2584.3 2022-03-27T13:26:03.000Z 2584.2 2022-03-27T13:26:06.000Z 2584.3 2022-03-27T13:26:07.000Z 2584.9 2022-03-27T13:26:12.000Z 2584.3 2022-03-27T13:26:20.000Z 2584.4 2022-03-27T13:26:21.000Z 2584 2022-03-27T13:26:26.000Z 2583.9 2022-03-27T13:26:27.000Z 2583.8 2022-03-27T13:26:28.000Z 2583.9 2022-03-27T13:26:30.000Z 2583.9 2022-03-27T13:26:33.000Z 2583.6 2022-03-27T13:26:37.000Z 2582.2 2022-03-27T13:26:42.000Z 2582 2022-03-27T13:26:46.000Z 2582 2022-03-27T13:26:48.000Z 2582 2022-03-27T13:26:54.000Z 2581.2 2022-03-27T13:26:59.000Z 2579.3 2022-03-27T13:27:04.000Z 2579.2 2022-03-27T13:27:06.000Z 2578.9 2022-03-27T13:27:11.000Z 2579.3 2022-03-27T13:27:24.000Z 2579.9 2022-03-27T13:27:41.000Z 2580 2022-03-27T13:28:12.000Z 2580.1 2022-03-27T13:28:27.000Z 2579.4 2022-03-27T13:28:41.000Z 2579.1 2022-03-27T13:28:42.000Z 2577.9 2022-03-27T13:28:44.000Z 2577.3 2022-03-27T13:28:45.000Z 2576.5 2022-03-27T13:28:46.000Z 2574.5 2022-03-27T13:28:48.000Z 2573.4 2022-03-27T13:28:50.000Z 2572.7 2022-03-27T13:28:53.000Z 2571.3 2022-03-27T13:28:55.000Z 2568.6 2022-03-27T13:28:56.000Z 2567.4 2022-03-27T13:28:58.000Z 2566.5 2022-03-27T13:28:59.000Z 2565.6 2022-03-27T13:29:00.000Z 2563.5 2022-03-27T13:29:02.000Z 2562.8 2022-03-27T13:29:03.000Z 2562.7 2022-03-27T13:29:04.000Z 2561.7 2022-03-27T13:29:05.000Z 2560.4 2022-03-27T13:29:07.000Z 2560.3 2022-03-27T13:29:09.000Z 2559.8 2022-03-27T13:29:10.000Z 2559.1 2022-03-27T13:29:11.000Z 2556.3 2022-03-27T13:29:13.000Z 2554.9 2022-03-27T13:29:14.000Z 2553.4 2022-03-27T13:29:15.000Z 2551.1 2022-03-27T13:29:17.000Z 2549.6 2022-03-27T13:29:18.000Z 2547.6 2022-03-27T13:29:19.000Z 2546.1 2022-03-27T13:29:20.000Z 2545.1 2022-03-27T13:29:21.000Z 2544.1 2022-03-27T13:29:22.000Z 2542.6 2022-03-27T13:29:23.000Z 2541.3 2022-03-27T13:29:24.000Z 2540.5 2022-03-27T13:29:25.000Z 2538.9 2022-03-27T13:29:27.000Z 2538.1 2022-03-27T13:29:28.000Z 2537.4 2022-03-27T13:29:29.000Z 2537 2022-03-27T13:29:30.000Z 2536.5 2022-03-27T13:29:31.000Z 2535.6 2022-03-27T13:29:32.000Z 2533.1 2022-03-27T13:29:34.000Z 2529.4 2022-03-27T13:29:36.000Z 2527.6 2022-03-27T13:29:38.000Z 2527.4 2022-03-27T13:29:40.000Z 2526.8 2022-03-27T13:29:42.000Z 2526.3 2022-03-27T13:29:43.000Z 2525.5 2022-03-27T13:29:45.000Z 2524.7 2022-03-27T13:29:47.000Z 2523.8 2022-03-27T13:29:49.000Z 2523 2022-03-27T13:29:50.000Z 2522.3 2022-03-27T13:29:51.000Z 2521.5 2022-03-27T13:29:52.000Z 2522.2 2022-03-27T13:29:56.000Z 2520.3 2022-03-27T13:29:57.000Z 2515.9 2022-03-27T13:29:58.000Z 2512.5 2022-03-27T13:30:00.000Z 2509.8 2022-03-27T13:30:01.000Z 2506.8 2022-03-27T13:30:02.000Z 2506 2022-03-27T13:30:04.000Z 2505.4 2022-03-27T13:30:05.000Z 2504.4 2022-03-27T13:30:06.000Z 2503.4 2022-03-27T13:30:07.000Z 2502.5 2022-03-27T13:30:08.000Z 2501.7 2022-03-27T13:30:09.000Z 2498.7 2022-03-27T13:30:11.000Z 2497.8 2022-03-27T13:30:12.000Z 2497.6 2022-03-27T13:30:13.000Z 2497.9 2022-03-27T13:30:14.000Z 2497.8 2022-03-27T13:30:15.000Z 2497.4 2022-03-27T13:30:16.000Z 2496.8 2022-03-27T13:30:17.000Z 2495.6 2022-03-27T13:30:19.000Z 2494.5 2022-03-27T13:30:20.000Z 2491.8 2022-03-27T13:30:22.000Z 2490.1 2022-03-27T13:30:23.000Z 2488.7 2022-03-27T13:30:24.000Z 2487.7 2022-03-27T13:30:25.000Z 2486.6 2022-03-27T13:30:26.000Z 2485.7 2022-03-27T13:30:27.000Z 2484.2 2022-03-27T13:30:29.000Z 2483.5 2022-03-27T13:30:30.000Z 2482.1 2022-03-27T13:30:32.000Z 2481.1 2022-03-27T13:30:33.000Z 2480 2022-03-27T13:30:34.000Z 2479.1 2022-03-27T13:30:35.000Z 2476.4 2022-03-27T13:30:37.000Z 2475.4 2022-03-27T13:30:38.000Z 2475 2022-03-27T13:30:39.000Z 2474.7 2022-03-27T13:30:40.000Z 2475 2022-03-27T13:30:41.000Z 2471.7 2022-03-27T13:30:53.000Z 2470.3 2022-03-27T13:30:55.000Z 2469.3 2022-03-27T13:30:56.000Z 2468.3 2022-03-27T13:30:57.000Z 2465.5 2022-03-27T13:30:59.000Z 2464.4 2022-03-27T13:31:00.000Z 2462.7 2022-03-27T13:31:01.000Z 2461.5 2022-03-27T13:31:02.000Z 2460 2022-03-27T13:31:03.000Z 2458.6 2022-03-27T13:31:04.000Z 2456.6 2022-03-27T13:31:06.000Z 2455 2022-03-27T13:31:07.000Z 2452.7 2022-03-27T13:31:08.000Z 2450.9 2022-03-27T13:31:09.000Z 2449.7 2022-03-27T13:31:10.000Z 2448.7 2022-03-27T13:31:11.000Z 2448.1 2022-03-27T13:31:12.000Z 2447 2022-03-27T13:31:13.000Z 2445.9 2022-03-27T13:31:14.000Z 2444.9 2022-03-27T13:31:15.000Z 2443.2 2022-03-27T13:31:16.000Z 2442.1 2022-03-27T13:31:17.000Z 2441 2022-03-27T13:31:18.000Z 2440.4 2022-03-27T13:31:19.000Z 2438.9 2022-03-27T13:31:20.000Z 2437.6 2022-03-27T13:31:21.000Z 2436.6 2022-03-27T13:31:22.000Z 2435.7 2022-03-27T13:31:23.000Z 2434.4 2022-03-27T13:31:24.000Z 2433.5 2022-03-27T13:31:25.000Z 2432.3 2022-03-27T13:31:26.000Z 2431.4 2022-03-27T13:31:27.000Z 2431 2022-03-27T13:31:28.000Z 2431 2022-03-27T13:31:33.000Z 2429.3 2022-03-27T13:31:40.000Z 2428.9 2022-03-27T13:31:41.000Z 2427.6 2022-03-27T13:31:42.000Z 2424.2 2022-03-27T13:31:44.000Z 2421 2022-03-27T13:31:46.000Z 2420.2 2022-03-27T13:31:47.000Z 2418.8 2022-03-27T13:31:48.000Z 2417 2022-03-27T13:31:49.000Z 2414.7 2022-03-27T13:31:50.000Z 2412.8 2022-03-27T13:31:51.000Z 2412.1 2022-03-27T13:31:53.000Z 2411.6 2022-03-27T13:31:54.000Z 2409.9 2022-03-27T13:31:56.000Z 2409.8 2022-03-27T13:31:57.000Z 2408.5 2022-03-27T13:31:58.000Z 2407.3 2022-03-27T13:31:59.000Z 2405.5 2022-03-27T13:32:01.000Z 2404.8 2022-03-27T13:32:02.000Z 2404 2022-03-27T13:32:06.000Z 2404.5 2022-03-27T13:32:19.000Z 2405.6 2022-03-27T13:32:30.000Z 2405.7 2022-03-27T13:32:40.000Z 2406.1 2022-03-27T13:32:54.000Z 2406 2022-03-27T13:32:59.000Z 2404.7 2022-03-27T13:33:02.000Z 2402.7 2022-03-27T13:33:04.000Z 2403.5 2022-03-27T13:33:06.000Z 2403.6 2022-03-27T13:33:07.000Z 2402.9 2022-03-27T13:33:08.000Z 2402.1 2022-03-27T13:33:10.000Z 2401.6 2022-03-27T13:33:11.000Z 2398.9 2022-03-27T13:33:17.000Z 2398.5 2022-03-27T13:33:18.000Z 2396 2022-03-27T13:33:21.000Z 2395.6 2022-03-27T13:33:22.000Z 2395.5 2022-03-27T13:33:25.000Z 2395.9 2022-03-27T13:33:27.000Z 2396.1 2022-03-27T13:33:32.000Z 2396.3 2022-03-27T13:33:33.000Z 2395.5 2022-03-27T13:33:35.000Z 2395.4 2022-03-27T13:33:36.000Z 2395.7 2022-03-27T13:33:38.000Z 2394.8 2022-03-27T13:33:43.000Z 2394.7 2022-03-27T13:33:55.000Z 2394 2022-03-27T13:34:09.000Z 2393.9 2022-03-27T13:34:20.000Z 2393.6 2022-03-27T13:34:21.000Z 2392.8 2022-03-27T13:34:24.000Z 2392.3 2022-03-27T13:34:25.000Z 2390.9 2022-03-27T13:34:29.000Z 2389.7 2022-03-27T13:34:31.000Z 2389.2 2022-03-27T13:34:32.000Z 2388 2022-03-27T13:34:35.000Z 2386.7 2022-03-27T13:34:38.000Z 2386.2 2022-03-27T13:34:39.000Z 2383 2022-03-27T13:34:43.000Z 2382.2 2022-03-27T13:34:45.000Z 2381.9 2022-03-27T13:34:47.000Z 2381 2022-03-27T13:34:48.000Z 2379.7 2022-03-27T13:34:49.000Z 2377.8 2022-03-27T13:34:50.000Z 2376.1 2022-03-27T13:34:51.000Z 2375.3 2022-03-27T13:34:52.000Z 2374.9 2022-03-27T13:34:53.000Z 2374.1 2022-03-27T13:34:55.000Z 2373.7 2022-03-27T13:34:57.000Z 2373.6 2022-03-27T13:35:00.000Z 2372.8 2022-03-27T13:35:02.000Z 2373 2022-03-27T13:35:04.000Z 2372.8 2022-03-27T13:35:07.000Z 2372.7 2022-03-27T13:35:18.000Z 2372.8 2022-03-27T13:35:21.000Z 2371.7 2022-03-27T13:35:35.000Z 2371.4 2022-03-27T13:35:47.000Z 2372.9 2022-03-27T13:35:59.000Z 2373.9 2022-03-27T13:36:05.000Z 2373.8 2022-03-27T13:36:15.000Z 2373.7 2022-03-27T13:36:31.000Z 2372.6 2022-03-27T13:36:44.000Z 2371.7 2022-03-27T13:37:00.000Z 2371.3 2022-03-27T13:37:13.000Z 2371.8 2022-03-27T13:37:26.000Z 2371.6 2022-03-27T13:37:38.000Z 2372.1 2022-03-27T13:37:53.000Z 2372.5 2022-03-27T13:38:08.000Z 2371.8 2022-03-27T13:38:15.000Z 2372 2022-03-27T13:38:21.000Z 2372.1 2022-03-27T13:38:33.000Z 2371.6 2022-03-27T13:38:48.000Z 2371.3 2022-03-27T13:39:14.000Z 2372.3 2022-03-27T13:39:31.000Z 2371.9 2022-03-27T13:39:45.000Z 2371.4 2022-03-27T13:39:48.000Z 2370.8 2022-03-27T13:39:59.000Z 2371.6 2022-03-27T13:40:09.000Z 2370.4 2022-03-27T13:40:37.000Z 2370.8 2022-03-27T13:40:45.000Z 2370.3 2022-03-27T13:40:50.000Z 2370 2022-03-27T13:41:05.000Z 2372.7 2022-03-27T13:41:20.000Z 2372.6 2022-03-27T13:41:34.000Z 2372.2 2022-03-27T13:41:45.000Z 2372.7 2022-03-27T13:42:01.000Z 2372.8 2022-03-27T13:42:18.000Z 2371.2 2022-03-27T13:42:30.000Z 2373.1 2022-03-27T13:42:42.000Z 2371.8 2022-03-27T13:42:52.000Z 2371.7 2022-03-27T13:42:56.000Z 2371.7 2022-03-27T13:43:03.000Z 2371.6 2022-03-27T13:43:07.000Z 2371.7 2022-03-27T13:43:16.000Z 2372.1 2022-03-27T13:43:19.000Z 2373.6 2022-03-27T13:43:31.000Z 2374 2022-03-27T13:43:36.000Z 2374.5 2022-03-27T13:43:42.000Z 2376.4 2022-03-27T13:43:52.000Z 2377.1 2022-03-27T13:43:54.000Z 2379 2022-03-27T13:44:03.000Z 2379.6 2022-03-27T13:44:08.000Z 2380.9 2022-03-27T13:44:21.000Z 2381 2022-03-27T13:44:22.000Z 2382.3 2022-03-27T13:44:33.000Z 2382.9 2022-03-27T13:44:39.000Z 2382.6 2022-03-27T13:44:46.000Z 2383.3 2022-03-27T13:44:55.000Z 2383.5 2022-03-27T13:44:59.000Z 2384.2 2022-03-27T13:45:04.000Z 2384.5 2022-03-27T13:45:10.000Z 2384.8 2022-03-27T13:45:21.000Z 2384.5 2022-03-27T13:45:22.000Z 2384.2 2022-03-27T13:45:34.000Z 2384.3 2022-03-27T13:45:35.000Z 2383.9 2022-03-27T13:45:39.000Z 2383.7 2022-03-27T13:45:44.000Z 2383.7 2022-03-27T13:45:47.000Z 2384.5 2022-03-27T13:45:54.000Z 2385.1 2022-03-27T13:45:57.000Z 2387.1 2022-03-27T13:46:11.000Z 2387.7 2022-03-27T13:46:20.000Z 2388.1 2022-03-27T13:46:23.000Z 2388.9 2022-03-27T13:46:32.000Z 2388.7 2022-03-27T13:46:36.000Z 2389.7 2022-03-27T13:46:46.000Z 2389.7 2022-03-27T13:46:49.000Z 2391.2 2022-03-27T13:46:58.000Z 2390.9 2022-03-27T13:46:59.000Z 2391.4 2022-03-27T13:47:08.000Z 2393.6 2022-03-27T13:47:17.000Z 2394.9 2022-03-27T13:47:20.000Z 2398.4 2022-03-27T13:47:30.000Z 2399.2 2022-03-27T13:47:33.000Z 2400.5 2022-03-27T13:47:45.000Z 2400.8 2022-03-27T13:47:46.000Z 2400 2022-03-27T13:47:55.000Z 2399.6 2022-03-27T13:47:58.000Z 2399.3 2022-03-27T13:48:02.000Z 2398.6 2022-03-27T13:48:10.000Z 2400 2022-03-27T13:48:19.000Z 2400.6 2022-03-27T13:48:24.000Z 2400.9 2022-03-27T13:48:38.000Z 2401.4 2022-03-27T13:48:41.000Z 2402.1 2022-03-27T13:48:51.000Z 2402.1 2022-03-27T13:48:53.000Z 2402.6 2022-03-27T13:49:01.000Z 2402.4 2022-03-27T13:49:09.000Z 2402.9 2022-03-27T13:49:10.000Z 2402.4 2022-03-27T13:49:20.000Z 2402.6 2022-03-27T13:49:50.000Z 2402.6 2022-03-27T13:49:59.000Z 2402.8 2022-03-27T13:50:08.000Z 2403.4 2022-03-27T13:50:14.000Z 2404.4 2022-03-27T13:50:19.000Z 2406.6 2022-03-27T13:50:28.000Z 2407 2022-03-27T13:50:31.000Z 2406.5 2022-03-27T13:50:37.000Z 2406.1 2022-03-27T13:50:39.000Z 2405.7 2022-03-27T13:50:41.000Z 2406 2022-03-27T13:50:43.000Z 2405.5 2022-03-27T13:50:46.000Z 2405.5 2022-03-27T13:50:50.000Z 2404.6 2022-03-27T13:50:57.000Z 2402.9 2022-03-27T13:51:02.000Z 2402.3 2022-03-27T13:51:04.000Z 2404.3 2022-03-27T13:51:08.000Z 2413.3 2022-03-27T13:53:13.000Z 2412.5 2022-03-27T13:53:14.000Z 2411.9 2022-03-27T13:53:18.000Z 2412.3 2022-03-27T13:53:23.000Z 2415.8 2022-03-27T13:53:30.000Z 2418.5 2022-03-27T13:53:36.000Z 2419 2022-03-27T13:53:38.000Z 2420.4 2022-03-27T13:53:42.000Z 2420.9 2022-03-27T13:53:45.000Z 2421.5 2022-03-27T13:53:51.000Z 2421.8 2022-03-27T13:53:53.000Z 2420.6 2022-03-27T13:53:57.000Z 2419.9 2022-03-27T13:54:01.000Z 2419.8 2022-03-27T13:54:04.000Z 2419.4 2022-03-27T13:54:16.000Z 2419.9 2022-03-27T13:54:26.000Z 2419.9 2022-03-27T13:54:27.000Z 2420.1 2022-03-27T13:54:37.000Z 2419.8 2022-03-27T13:54:39.000Z 2419.3 2022-03-27T13:54:45.000Z 2419.5 2022-03-27T13:54:49.000Z 2419.3 2022-03-27T13:55:00.000Z 2420.2 2022-03-27T13:55:09.000Z 2424.2 2022-03-27T13:55:23.000Z 2423.3 2022-03-27T13:55:28.000Z 2423.5 2022-03-27T13:55:33.000Z 2424.7 2022-03-27T13:55:48.000Z 2422.5 2022-03-27T13:55:58.000Z 2422.6 2022-03-27T13:56:00.000Z 2423.1 2022-03-27T13:56:06.000Z 2423 2022-03-27T13:56:07.000Z 2422.9 2022-03-27T13:56:10.000Z 2423.5 2022-03-27T13:56:14.000Z 2425.2 2022-03-27T13:56:26.000Z 2425.4 2022-03-27T13:56:30.000Z 2426.7 2022-03-27T13:56:40.000Z 2426.9 2022-03-27T13:57:00.000Z 2425.2 2022-03-27T13:57:22.000Z 2425.4 2022-03-27T13:57:26.000Z 2426.6 2022-03-27T13:57:34.000Z 2428.8 2022-03-27T13:57:43.000Z 2428.1 2022-03-27T13:57:49.000Z 2428.7 2022-03-27T13:57:55.000Z 2429.4 2022-03-27T13:58:01.000Z 2429.6 2022-03-27T13:58:03.000Z 2430 2022-03-27T13:58:08.000Z 2430.4 2022-03-27T13:58:13.000Z 2430.7 2022-03-27T13:58:16.000Z 2431.1 2022-03-27T13:58:20.000Z 2431.4 2022-03-27T13:58:22.000Z 2432.1 2022-03-27T13:58:28.000Z 2432.7 2022-03-27T13:58:34.000Z 2433 2022-03-27T13:58:39.000Z 2433.3 2022-03-27T13:58:49.000Z 2433.5 2022-03-27T13:58:50.000Z 2433.5 2022-03-27T13:58:59.000Z 2434 2022-03-27T13:59:13.000Z 2436 2022-03-27T13:59:18.000Z 2436.7 2022-03-27T13:59:23.000Z 2438.2 2022-03-27T13:59:28.000Z 2438.7 2022-03-27T13:59:34.000Z 2438.9 2022-03-27T13:59:36.000Z 2439.5 2022-03-27T13:59:40.000Z 2439.9 2022-03-27T13:59:46.000Z 2439 2022-03-27T13:59:54.000Z 2437.7 2022-03-27T13:59:56.000Z 2437.3 2022-03-27T14:00:02.000Z 2437.7 2022-03-27T14:00:03.000Z 2437.8 2022-03-27T14:00:05.000Z 2440.8 2022-03-27T14:00:13.000Z 2441.5 2022-03-27T14:00:14.000Z 2444.7 2022-03-27T14:00:21.000Z 2443.5 2022-03-27T14:00:27.000Z 2442.3 2022-03-27T14:00:32.000Z 2442.2 2022-03-27T14:00:34.000Z 2442.1 2022-03-27T14:00:35.000Z 2441.6 2022-03-27T14:00:41.000Z 2440.3 2022-03-27T14:00:48.000Z 2440 2022-03-27T14:00:49.000Z 2440 2022-03-27T14:00:55.000Z 2440.4 2022-03-27T14:00:59.000Z 2441 2022-03-27T14:01:03.000Z 2441.3 2022-03-27T14:01:10.000Z 2441.4 2022-03-27T14:01:12.000Z 2441.4 2022-03-27T14:01:15.000Z 2442.4 2022-03-27T14:01:21.000Z 2443.5 2022-03-27T14:01:23.000Z 2443.6 2022-03-27T14:01:24.000Z 2445.4 2022-03-27T14:01:29.000Z 2446.5 2022-03-27T14:01:35.000Z 2446.7 2022-03-27T14:01:36.000Z 2447.5 2022-03-27T14:01:42.000Z 2447.9 2022-03-27T14:01:47.000Z 2448 2022-03-27T14:01:49.000Z 2448.7 2022-03-27T14:01:55.000Z 2450 2022-03-27T14:02:02.000Z 2450.3 2022-03-27T14:02:04.000Z 2450.6 2022-03-27T14:02:06.000Z 2450.8 2022-03-27T14:02:09.000Z 2450.5 2022-03-27T14:02:16.000Z 2449.7 2022-03-27T14:02:24.000Z 2449.1 2022-03-27T14:02:36.000Z 2448.4 2022-03-27T14:02:46.000Z 2448.5 2022-03-27T14:02:57.000Z 2448.6 2022-03-27T14:03:06.000Z 2448.8 2022-03-27T14:03:14.000Z 2448.8 2022-03-27T14:03:20.000Z 2448.8 2022-03-27T14:03:21.000Z 2448.6 2022-03-27T14:03:28.000Z 2448.3 2022-03-27T14:03:34.000Z 2448.1 2022-03-27T14:03:42.000Z 2448.1 2022-03-27T14:03:45.000Z 2448.3 2022-03-27T14:03:51.000Z 2448.4 2022-03-27T14:04:07.000Z 2448.2 2022-03-27T14:04:15.000Z 2447.8 2022-03-27T14:04:24.000Z 2447.4 2022-03-27T14:04:31.000Z 2447.4 2022-03-27T14:04:36.000Z 2447.4 2022-03-27T14:04:37.000Z 2447.3 2022-03-27T14:04:43.000Z 2447.1 2022-03-27T14:04:50.000Z 2447.4 2022-03-27T14:04:52.000Z 2447.8 2022-03-27T14:04:57.000Z 2448.3 2022-03-27T14:05:04.000Z 2448.4 2022-03-27T14:05:06.000Z 2448.6 2022-03-27T14:05:10.000Z 2449 2022-03-27T14:05:20.000Z 2449.1 2022-03-27T14:05:26.000Z 2449.1 2022-03-27T14:05:27.000Z 2449.2 2022-03-27T14:05:33.000Z 2449.1 2022-03-27T14:05:34.000Z 2449.2 2022-03-27T14:05:38.000Z 2450.8 2022-03-27T14:05:45.000Z 2452.1 2022-03-27T14:05:53.000Z 2452.5 2022-03-27T14:05:56.000Z 2452.5 2022-03-27T14:05:59.000Z 2452.5 2022-03-27T14:06:04.000Z 2454.6 2022-03-27T14:06:12.000Z 2456.2 2022-03-27T14:06:18.000Z 2456.4 2022-03-27T14:06:21.000Z 2457.2 2022-03-27T14:06:32.000Z 2457.2 2022-03-27T14:06:38.000Z 2457.9 2022-03-27T14:06:43.000Z 2458.5 2022-03-27T14:06:53.000Z 2458.1 2022-03-27T14:06:56.000Z 2457.9 2022-03-27T14:07:02.000Z 2458.3 2022-03-27T14:07:08.000Z 2458.2 2022-03-27T14:07:09.000Z 2457.9 2022-03-27T14:07:17.000Z 2458.5 2022-03-27T14:07:23.000Z 2460.2 2022-03-27T14:07:30.000Z 2460.3 2022-03-27T14:07:35.000Z 2461.8 2022-03-27T14:07:42.000Z 2462.5 2022-03-27T14:07:50.000Z 2462.8 2022-03-27T14:07:53.000Z 2463.3 2022-03-27T14:07:58.000Z 2463 2022-03-27T14:08:08.000Z 2462.3 2022-03-27T14:08:14.000Z 2462.7 2022-03-27T14:08:20.000Z 2462.6 2022-03-27T14:08:23.000Z 2462.6 2022-03-27T14:08:27.000Z 2462.6 2022-03-27T14:08:39.000Z 2462.9 2022-03-27T14:08:49.000Z 2464.8 2022-03-27T14:09:02.000Z 2465.3 2022-03-27T14:09:04.000Z 2466.7 2022-03-27T14:09:14.000Z 2466.6 2022-03-27T14:09:16.000Z 2468.8 2022-03-27T14:09:27.000Z 2469.3 2022-03-27T14:09:30.000Z 2468.3 2022-03-27T14:09:40.000Z 2468.5 2022-03-27T14:09:41.000Z 2468.8 2022-03-27T14:09:46.000Z 2468.5 2022-03-27T14:09:50.000Z 2468.7 2022-03-27T14:09:53.000Z 2469.8 2022-03-27T14:10:01.000Z 2470.3 2022-03-27T14:10:07.000Z 2470.6 2022-03-27T14:10:08.000Z 2471.2 2022-03-27T14:10:16.000Z 2471.4 2022-03-27T14:10:23.000Z 2471.3 2022-03-27T14:10:26.000Z 2471 2022-03-27T14:10:28.000Z 2470.2 2022-03-27T14:10:33.000Z 2470 2022-03-27T14:10:34.000Z 2470.2 2022-03-27T14:10:35.000Z 2469.3 2022-03-27T14:10:41.000Z 2468.8 2022-03-27T14:10:53.000Z 2469 2022-03-27T14:10:54.000Z 2469.6 2022-03-27T14:11:02.000Z 2471 2022-03-27T14:11:10.000Z 2471 2022-03-27T14:11:17.000Z 2471.1 2022-03-27T14:11:19.000Z 2470.4 2022-03-27T14:11:38.000Z 2470.4 2022-03-27T14:11:52.000Z 2470.2 2022-03-27T14:12:05.000Z 2470.4 2022-03-27T14:12:19.000Z 2470.5 2022-03-27T14:12:28.000Z ff0000 4 2471 2022-03-28T06:40:05.000Z 2471.3 2022-03-28T06:40:19.000Z 2470.1 2022-03-28T06:40:34.000Z 2469.7 2022-03-28T06:40:47.000Z 2470.2 2022-03-28T06:40:57.000Z 2469.6 2022-03-28T06:41:09.000Z 2469.2 2022-03-28T06:41:22.000Z 2469.4 2022-03-28T06:41:25.000Z 2468.5 2022-03-28T06:41:41.000Z 2469.8 2022-03-28T06:41:55.000Z 2469.7 2022-03-28T06:42:09.000Z 2470 2022-03-28T06:42:34.000Z 2469.8 2022-03-28T06:43:03.000Z 2469 2022-03-28T06:43:10.000Z 2469 2022-03-28T06:43:17.000Z 2469.5 2022-03-28T06:43:29.000Z 2469.3 2022-03-28T06:43:44.000Z 2469.4 2022-03-28T06:43:48.000Z 2469.8 2022-03-28T06:44:00.000Z 2468.8 2022-03-28T06:44:11.000Z 2469.4 2022-03-28T06:44:40.000Z 2469.5 2022-03-28T06:44:52.000Z 2469.4 2022-03-28T06:45:05.000Z 2469.3 2022-03-28T06:45:17.000Z 2468.5 2022-03-28T06:45:33.000Z 2468.9 2022-03-28T06:45:48.000Z 2468.2 2022-03-28T06:46:01.000Z 2467.4 2022-03-28T06:46:14.000Z 2466.9 2022-03-28T06:46:15.000Z 2466.9 2022-03-28T06:46:18.000Z 2465.1 2022-03-28T06:46:22.000Z 2464.9 2022-03-28T06:46:23.000Z 2464.3 2022-03-28T06:46:25.000Z 2462.7 2022-03-28T06:46:28.000Z 2461.4 2022-03-28T06:46:30.000Z 2461.3 2022-03-28T06:46:34.000Z 2460.5 2022-03-28T06:46:40.000Z 2460.4 2022-03-28T06:46:41.000Z 2461.2 2022-03-28T06:46:45.000Z 2461 2022-03-28T06:46:46.000Z 2458.3 2022-03-28T06:46:49.000Z 2457.7 2022-03-28T06:46:50.000Z 2456.3 2022-03-28T06:46:51.000Z 2452.4 2022-03-28T06:46:53.000Z 2448.1 2022-03-28T06:46:55.000Z 2446.6 2022-03-28T06:46:56.000Z 2446.1 2022-03-28T06:46:57.000Z 2445.7 2022-03-28T06:46:58.000Z 2445.6 2022-03-28T06:46:59.000Z 2445.3 2022-03-28T06:47:00.000Z 2444.8 2022-03-28T06:47:01.000Z 2443.7 2022-03-28T06:47:03.000Z 2442.8 2022-03-28T06:47:07.000Z 2442.8 2022-03-28T06:47:12.000Z 2443.1 2022-03-28T06:47:19.000Z 2443.3 2022-03-28T06:47:25.000Z 2443.5 2022-03-28T06:47:30.000Z 2442.6 2022-03-28T06:47:36.000Z 2442.1 2022-03-28T06:47:37.000Z 2441.3 2022-03-28T06:47:38.000Z 2440.4 2022-03-28T06:47:40.000Z 2439.8 2022-03-28T06:47:42.000Z 2438.4 2022-03-28T06:47:43.000Z 2436 2022-03-28T06:47:44.000Z 2434.5 2022-03-28T06:47:45.000Z 2433.5 2022-03-28T06:47:46.000Z 2432.5 2022-03-28T06:47:47.000Z 2431.4 2022-03-28T06:47:48.000Z 2429.7 2022-03-28T06:47:49.000Z 2428.4 2022-03-28T06:47:50.000Z 2427.4 2022-03-28T06:47:51.000Z 2426.4 2022-03-28T06:47:52.000Z 2426.4 2022-03-28T06:47:53.000Z 2424.9 2022-03-28T06:47:55.000Z 2423.8 2022-03-28T06:47:56.000Z 2421.7 2022-03-28T06:47:57.000Z 2420.2 2022-03-28T06:47:58.000Z 2418.6 2022-03-28T06:47:59.000Z 2417.1 2022-03-28T06:48:00.000Z 2414.7 2022-03-28T06:48:01.000Z 2412.4 2022-03-28T06:48:02.000Z 2410.3 2022-03-28T06:48:03.000Z 2407.5 2022-03-28T06:48:04.000Z 2404.9 2022-03-28T06:48:05.000Z 2402.7 2022-03-28T06:48:06.000Z 2400.8 2022-03-28T06:48:07.000Z 2398.8 2022-03-28T06:48:08.000Z 2397.2 2022-03-28T06:48:09.000Z 2395.5 2022-03-28T06:48:10.000Z 2393.7 2022-03-28T06:48:11.000Z 2392.6 2022-03-28T06:48:12.000Z 2391.5 2022-03-28T06:48:13.000Z 2390.8 2022-03-28T06:48:14.000Z 2388.9 2022-03-28T06:48:16.000Z 2387.8 2022-03-28T06:48:17.000Z 2385.7 2022-03-28T06:48:19.000Z 2386.2 2022-03-28T06:48:21.000Z 2388 2022-03-28T06:48:25.000Z 2388.1 2022-03-28T06:48:26.000Z 2388 2022-03-28T06:48:29.000Z 2387.8 2022-03-28T06:48:33.000Z 2387.8 2022-03-28T06:48:36.000Z 2388 2022-03-28T06:48:40.000Z 2388 2022-03-28T06:48:52.000Z 2388.3 2022-03-28T06:48:54.000Z 2388.2 2022-03-28T06:49:00.000Z 2387.6 2022-03-28T06:49:09.000Z 2386.9 2022-03-28T06:49:10.000Z 2386.3 2022-03-28T06:49:11.000Z 2385.1 2022-03-28T06:49:12.000Z 2383.2 2022-03-28T06:49:13.000Z 2381.2 2022-03-28T06:49:14.000Z 2379.5 2022-03-28T06:49:15.000Z 2378.4 2022-03-28T06:49:16.000Z 2378.3 2022-03-28T06:49:18.000Z 2376.5 2022-03-28T06:49:20.000Z 2375.4 2022-03-28T06:49:21.000Z 2373.1 2022-03-28T06:49:23.000Z 2373.2 2022-03-28T06:49:24.000Z 2372.9 2022-03-28T06:49:25.000Z 2372.1 2022-03-28T06:49:26.000Z 2371.3 2022-03-28T06:49:27.000Z 2370 2022-03-28T06:49:28.000Z 2368.7 2022-03-28T06:49:29.000Z 2366.7 2022-03-28T06:49:30.000Z 2364.7 2022-03-28T06:49:31.000Z 2363.9 2022-03-28T06:49:32.000Z 2362.9 2022-03-28T06:49:33.000Z 2361.6 2022-03-28T06:49:34.000Z 2360.4 2022-03-28T06:49:35.000Z 2358.2 2022-03-28T06:49:36.000Z 2355.4 2022-03-28T06:49:37.000Z 2354 2022-03-28T06:49:38.000Z 2354.1 2022-03-28T06:49:39.000Z 2353.2 2022-03-28T06:49:40.000Z 2352 2022-03-28T06:49:41.000Z 2350.1 2022-03-28T06:49:42.000Z 2348.2 2022-03-28T06:49:43.000Z 2345.9 2022-03-28T06:49:45.000Z 2345.2 2022-03-28T06:49:46.000Z 2343.5 2022-03-28T06:49:47.000Z 2341.1 2022-03-28T06:49:49.000Z 2339.7 2022-03-28T06:49:50.000Z 2337.9 2022-03-28T06:49:52.000Z 2337.6 2022-03-28T06:49:53.000Z 2337.4 2022-03-28T06:49:54.000Z 2337.4 2022-03-28T06:49:56.000Z 2337.1 2022-03-28T06:49:57.000Z 2336.6 2022-03-28T06:49:59.000Z 2336.2 2022-03-28T06:50:00.000Z 2334.2 2022-03-28T06:50:10.000Z 2332.5 2022-03-28T06:50:11.000Z 2331.6 2022-03-28T06:50:12.000Z 2331 2022-03-28T06:50:13.000Z 2330 2022-03-28T06:50:14.000Z 2328.2 2022-03-28T06:50:15.000Z 2323.2 2022-03-28T06:50:17.000Z 2322.6 2022-03-28T06:50:18.000Z 2323 2022-03-28T06:50:19.000Z 2322.3 2022-03-28T06:50:20.000Z 2320.7 2022-03-28T06:50:21.000Z 2319.1 2022-03-28T06:50:22.000Z 2318.7 2022-03-28T06:50:23.000Z 2318 2022-03-28T06:50:24.000Z 2316.7 2022-03-28T06:50:25.000Z 2315.1 2022-03-28T06:50:27.000Z 2313.6 2022-03-28T06:50:29.000Z 2311.2 2022-03-28T06:50:31.000Z 2310.5 2022-03-28T06:50:32.000Z 2310.8 2022-03-28T06:50:33.000Z 2310.3 2022-03-28T06:50:35.000Z 2309.7 2022-03-28T06:50:36.000Z 2308.9 2022-03-28T06:50:37.000Z 2308.3 2022-03-28T06:50:39.000Z 2307.9 2022-03-28T06:50:41.000Z 2307.1 2022-03-28T06:50:47.000Z 2306.4 2022-03-28T06:50:50.000Z 2306 2022-03-28T06:50:51.000Z 2305.5 2022-03-28T06:50:52.000Z 2304.9 2022-03-28T06:50:55.000Z 2304.4 2022-03-28T06:50:59.000Z 2304.4 2022-03-28T06:51:00.000Z 2304 2022-03-28T06:51:02.000Z 2304.2 2022-03-28T06:51:16.000Z 2302.4 2022-03-28T06:51:23.000Z 2301.4 2022-03-28T06:51:24.000Z 2300.4 2022-03-28T06:51:25.000Z 2298.5 2022-03-28T06:51:27.000Z 2296.9 2022-03-28T06:51:28.000Z 2295.4 2022-03-28T06:51:29.000Z 2294.3 2022-03-28T06:51:30.000Z 2293 2022-03-28T06:51:31.000Z 2292.2 2022-03-28T06:51:32.000Z 2291.3 2022-03-28T06:51:33.000Z 2290.5 2022-03-28T06:51:34.000Z 2289.8 2022-03-28T06:51:35.000Z 2288.9 2022-03-28T06:51:36.000Z 2287.9 2022-03-28T06:51:37.000Z 2287 2022-03-28T06:51:38.000Z 2286.1 2022-03-28T06:51:39.000Z 2285.2 2022-03-28T06:51:40.000Z 2284.4 2022-03-28T06:51:41.000Z 2284 2022-03-28T06:51:42.000Z 2283.6 2022-03-28T06:51:43.000Z 2282.9 2022-03-28T06:51:45.000Z 2281.8 2022-03-28T06:51:47.000Z 2281.2 2022-03-28T06:51:48.000Z 2280.9 2022-03-28T06:51:49.000Z 2280.8 2022-03-28T06:51:50.000Z 2280.5 2022-03-28T06:51:51.000Z 2279 2022-03-28T06:51:54.000Z 2278.3 2022-03-28T06:51:55.000Z 2277.7 2022-03-28T06:51:56.000Z 2277.2 2022-03-28T06:51:57.000Z 2276.3 2022-03-28T06:51:59.000Z 2274.8 2022-03-28T06:52:00.000Z 2273.8 2022-03-28T06:52:02.000Z 2272.3 2022-03-28T06:52:03.000Z 2270.9 2022-03-28T06:52:04.000Z 2269 2022-03-28T06:52:05.000Z 2266.7 2022-03-28T06:52:06.000Z 2265.1 2022-03-28T06:52:07.000Z 2263.3 2022-03-28T06:52:08.000Z 2261.6 2022-03-28T06:52:09.000Z 2260.1 2022-03-28T06:52:10.000Z 2257.7 2022-03-28T06:52:11.000Z 2254 2022-03-28T06:52:13.000Z 2253.3 2022-03-28T06:52:14.000Z 2252.8 2022-03-28T06:52:15.000Z 2251.7 2022-03-28T06:52:16.000Z 2251 2022-03-28T06:52:17.000Z 2250.4 2022-03-28T06:52:18.000Z 2249.6 2022-03-28T06:52:19.000Z 2248.6 2022-03-28T06:52:20.000Z 2245.9 2022-03-28T06:52:22.000Z 2245.6 2022-03-28T06:52:23.000Z 2245.3 2022-03-28T06:52:24.000Z 2245 2022-03-28T06:52:25.000Z 2243.9 2022-03-28T06:52:27.000Z 2243.5 2022-03-28T06:52:29.000Z 2242.4 2022-03-28T06:52:31.000Z 2241.8 2022-03-28T06:52:32.000Z 2241.3 2022-03-28T06:52:36.000Z 2241 2022-03-28T06:52:38.000Z 2241.1 2022-03-28T06:52:41.000Z 2241.4 2022-03-28T06:52:46.000Z 2241.8 2022-03-28T06:53:00.000Z 2241 2022-03-28T06:53:07.000Z 2241.1 2022-03-28T06:53:08.000Z 2240.7 2022-03-28T06:53:11.000Z 2240.2 2022-03-28T06:53:12.000Z 2240.1 2022-03-28T06:53:13.000Z 2239.9 2022-03-28T06:53:14.000Z 2240.1 2022-03-28T06:53:18.000Z 2238.3 2022-03-28T06:53:31.000Z 2237.3 2022-03-28T06:53:32.000Z 2236.4 2022-03-28T06:53:33.000Z 2235.2 2022-03-28T06:53:34.000Z 2233.9 2022-03-28T06:53:35.000Z 2232.9 2022-03-28T06:53:36.000Z 2231.7 2022-03-28T06:53:38.000Z 2231 2022-03-28T06:53:40.000Z 2230.8 2022-03-28T06:53:41.000Z 2230.2 2022-03-28T06:53:42.000Z 2230.1 2022-03-28T06:53:44.000Z 2229.7 2022-03-28T06:53:45.000Z 2229 2022-03-28T06:53:47.000Z 2227.4 2022-03-28T06:53:50.000Z 2225.7 2022-03-28T06:53:52.000Z 2224.8 2022-03-28T06:53:53.000Z 2223.3 2022-03-28T06:53:54.000Z 2221.1 2022-03-28T06:53:56.000Z 2219.8 2022-03-28T06:53:57.000Z 2218.1 2022-03-28T06:53:58.000Z 2216 2022-03-28T06:54:00.000Z 2214.6 2022-03-28T06:54:01.000Z 2212.4 2022-03-28T06:54:04.000Z 2211.8 2022-03-28T06:54:05.000Z 2210.9 2022-03-28T06:54:06.000Z 2209.8 2022-03-28T06:54:07.000Z 2208.8 2022-03-28T06:54:08.000Z 2207.9 2022-03-28T06:54:09.000Z 2206 2022-03-28T06:54:11.000Z 2205.9 2022-03-28T06:54:13.000Z 2205.9 2022-03-28T06:54:14.000Z 2205.3 2022-03-28T06:54:15.000Z 2204.7 2022-03-28T06:54:16.000Z 2203.5 2022-03-28T06:54:17.000Z 2202.6 2022-03-28T06:54:18.000Z 2201.9 2022-03-28T06:54:19.000Z 2201.3 2022-03-28T06:54:20.000Z 2199.7 2022-03-28T06:54:22.000Z 2198.9 2022-03-28T06:54:23.000Z 2197.3 2022-03-28T06:54:25.000Z 2196.3 2022-03-28T06:54:26.000Z 2195.4 2022-03-28T06:54:27.000Z 2194.7 2022-03-28T06:54:28.000Z 2193.7 2022-03-28T06:54:29.000Z 2192.1 2022-03-28T06:54:31.000Z 2190 2022-03-28T06:54:33.000Z 2188.7 2022-03-28T06:54:35.000Z 2187.8 2022-03-28T06:54:37.000Z 2187.5 2022-03-28T06:54:38.000Z 2187.3 2022-03-28T06:54:39.000Z 2186.5 2022-03-28T06:54:41.000Z 2185 2022-03-28T06:54:43.000Z 2183.9 2022-03-28T06:54:45.000Z 2182.3 2022-03-28T06:54:47.000Z 2180.5 2022-03-28T06:54:50.000Z 2179.9 2022-03-28T06:54:51.000Z 2179.8 2022-03-28T06:54:52.000Z 2178.9 2022-03-28T06:54:54.000Z 2177.6 2022-03-28T06:54:56.000Z 2176.9 2022-03-28T06:54:57.000Z 2176.2 2022-03-28T06:54:58.000Z 2175 2022-03-28T06:55:00.000Z 2173.1 2022-03-28T06:55:03.000Z 2172.7 2022-03-28T06:55:04.000Z 2171.7 2022-03-28T06:55:06.000Z 2169.3 2022-03-28T06:55:09.000Z 2168.4 2022-03-28T06:55:12.000Z 2167.7 2022-03-28T06:55:13.000Z 2167 2022-03-28T06:55:14.000Z 2165.4 2022-03-28T06:55:16.000Z 2164.6 2022-03-28T06:55:17.000Z 2163.5 2022-03-28T06:55:19.000Z 2163.2 2022-03-28T06:55:20.000Z 2162.8 2022-03-28T06:55:21.000Z 2161.7 2022-03-28T06:55:22.000Z 2160.8 2022-03-28T06:55:23.000Z 2160.3 2022-03-28T06:55:24.000Z 2158.5 2022-03-28T06:55:26.000Z 2157.8 2022-03-28T06:55:27.000Z 2156.3 2022-03-28T06:55:29.000Z 2154.6 2022-03-28T06:55:31.000Z 2153.5 2022-03-28T06:55:33.000Z 2153.3 2022-03-28T06:55:34.000Z 2151.7 2022-03-28T06:55:37.000Z 2150.7 2022-03-28T06:55:39.000Z 2150.1 2022-03-28T06:55:40.000Z 2150.1 2022-03-28T06:55:44.000Z 2150.1 2022-03-28T06:55:47.000Z 2149.9 2022-03-28T06:55:49.000Z 2150.1 2022-03-28T06:55:56.000Z 2148.9 2022-03-28T06:56:00.000Z 2148.3 2022-03-28T06:56:01.000Z 2147.9 2022-03-28T06:56:02.000Z 2147 2022-03-28T06:56:04.000Z 2145.8 2022-03-28T06:56:06.000Z 2144.6 2022-03-28T06:56:08.000Z 2143.7 2022-03-28T06:56:10.000Z 2143.3 2022-03-28T06:56:11.000Z 2141.7 2022-03-28T06:56:14.000Z 2141 2022-03-28T06:56:15.000Z 2139.2 2022-03-28T06:56:17.000Z 2137.5 2022-03-28T06:56:19.000Z 2136.3 2022-03-28T06:56:20.000Z 2136.6 2022-03-28T06:56:22.000Z 2136.4 2022-03-28T06:56:24.000Z 2135.3 2022-03-28T06:56:26.000Z 2134.6 2022-03-28T06:56:27.000Z 2133.5 2022-03-28T06:56:28.000Z 2132.3 2022-03-28T06:56:29.000Z 2130.1 2022-03-28T06:56:32.000Z 2129 2022-03-28T06:56:34.000Z 2127.9 2022-03-28T06:56:36.000Z 2126.9 2022-03-28T06:56:37.000Z 2125.2 2022-03-28T06:56:39.000Z 2124.9 2022-03-28T06:56:41.000Z 2124.7 2022-03-28T06:56:42.000Z 2124.2 2022-03-28T06:56:43.000Z 2123.4 2022-03-28T06:56:44.000Z 2122.2 2022-03-28T06:56:46.000Z 2121 2022-03-28T06:56:48.000Z 2118.3 2022-03-28T06:56:50.000Z 2117.4 2022-03-28T06:56:51.000Z 2116.9 2022-03-28T06:56:52.000Z 2116.6 2022-03-28T06:56:53.000Z 2116.2 2022-03-28T06:56:55.000Z 2115.8 2022-03-28T06:56:56.000Z 2114.8 2022-03-28T06:56:58.000Z 2114.3 2022-03-28T06:56:59.000Z 2114.4 2022-03-28T06:57:04.000Z 2115.4 2022-03-28T06:57:08.000Z 2115.9 2022-03-28T06:57:10.000Z 2115.8 2022-03-28T06:57:11.000Z 2115.9 2022-03-28T06:57:13.000Z 2114 2022-03-28T06:57:17.000Z 2112.2 2022-03-28T06:57:19.000Z 2110.9 2022-03-28T06:57:21.000Z 2110.8 2022-03-28T06:57:23.000Z 2109.7 2022-03-28T06:57:38.000Z 2109.4 2022-03-28T06:57:44.000Z 2108.1 2022-03-28T06:57:46.000Z 2106.3 2022-03-28T06:57:49.000Z 2106.5 2022-03-28T06:57:52.000Z 2106.9 2022-03-28T06:57:54.000Z 2106.9 2022-03-28T06:57:57.000Z 2106.3 2022-03-28T06:57:59.000Z 2105.2 2022-03-28T06:58:01.000Z 2104.4 2022-03-28T06:58:03.000Z 2103.2 2022-03-28T06:58:06.000Z 2101.9 2022-03-28T06:58:08.000Z 2100.2 2022-03-28T06:58:10.000Z 2099.7 2022-03-28T06:58:11.000Z 2099.2 2022-03-28T06:58:12.000Z 2098.5 2022-03-28T06:58:13.000Z 2097.9 2022-03-28T06:58:15.000Z 2097.8 2022-03-28T06:58:17.000Z 2096.5 2022-03-28T06:58:19.000Z 2095.9 2022-03-28T06:58:20.000Z 2095.2 2022-03-28T06:58:21.000Z 2094.5 2022-03-28T06:58:23.000Z 2093.2 2022-03-28T06:58:26.000Z 2091.7 2022-03-28T06:58:29.000Z 2089.7 2022-03-28T06:58:32.000Z 2089.1 2022-03-28T06:58:34.000Z 2088.7 2022-03-28T06:58:36.000Z 2087.5 2022-03-28T06:58:38.000Z 2086.7 2022-03-28T06:58:39.000Z 2086.5 2022-03-28T06:58:40.000Z 2085.8 2022-03-28T06:58:41.000Z 2083.9 2022-03-28T06:58:43.000Z 2080.9 2022-03-28T06:58:46.000Z 2080 2022-03-28T06:58:47.000Z 2079.8 2022-03-28T06:58:48.000Z 2077.9 2022-03-28T06:58:50.000Z 2077.1 2022-03-28T06:58:51.000Z 2076.5 2022-03-28T06:58:52.000Z 2075.3 2022-03-28T06:58:53.000Z 2073.5 2022-03-28T06:58:55.000Z 2073 2022-03-28T06:58:56.000Z 2072.5 2022-03-28T06:58:57.000Z 2072.1 2022-03-28T06:58:58.000Z 2071.8 2022-03-28T06:58:59.000Z 2071.2 2022-03-28T06:59:00.000Z 2070.5 2022-03-28T06:59:01.000Z 2068.6 2022-03-28T06:59:03.000Z 2067.1 2022-03-28T06:59:05.000Z 2066.5 2022-03-28T06:59:06.000Z 2066 2022-03-28T06:59:07.000Z 2063.9 2022-03-28T06:59:09.000Z 2062.5 2022-03-28T06:59:12.000Z 2061.2 2022-03-28T06:59:14.000Z 2060.9 2022-03-28T06:59:15.000Z 2060.5 2022-03-28T06:59:16.000Z 2059.4 2022-03-28T06:59:17.000Z 2057.5 2022-03-28T06:59:19.000Z 2057.2 2022-03-28T06:59:21.000Z 2054.5 2022-03-28T06:59:23.000Z 2053 2022-03-28T06:59:25.000Z 2051.7 2022-03-28T06:59:27.000Z 2049.3 2022-03-28T06:59:29.000Z 2047.2 2022-03-28T06:59:31.000Z 2046.3 2022-03-28T06:59:32.000Z 2045.6 2022-03-28T06:59:33.000Z 2043.7 2022-03-28T06:59:36.000Z 2043 2022-03-28T06:59:37.000Z 2042.3 2022-03-28T06:59:38.000Z 2041.8 2022-03-28T06:59:39.000Z 2040.1 2022-03-28T06:59:41.000Z 2039.3 2022-03-28T06:59:42.000Z 2038.8 2022-03-28T06:59:43.000Z 2038.4 2022-03-28T06:59:45.000Z 2038.1 2022-03-28T06:59:46.000Z 2037.3 2022-03-28T06:59:47.000Z 2036.4 2022-03-28T06:59:48.000Z 2035.5 2022-03-28T06:59:49.000Z 2034 2022-03-28T06:59:51.000Z 2032.6 2022-03-28T06:59:53.000Z 2032.1 2022-03-28T06:59:54.000Z 2031.5 2022-03-28T06:59:55.000Z 2031.2 2022-03-28T06:59:56.000Z 2030 2022-03-28T06:59:58.000Z 2028.3 2022-03-28T07:00:01.000Z 2027.7 2022-03-28T07:00:02.000Z 2026.8 2022-03-28T07:00:04.000Z 2026.2 2022-03-28T07:00:05.000Z 2025 2022-03-28T07:00:07.000Z 2023.7 2022-03-28T07:00:09.000Z 2022.7 2022-03-28T07:00:11.000Z 2021.8 2022-03-28T07:00:12.000Z 2020.6 2022-03-28T07:00:14.000Z 2020 2022-03-28T07:00:15.000Z 2019.4 2022-03-28T07:00:16.000Z 2018.8 2022-03-28T07:00:17.000Z 2018.3 2022-03-28T07:00:18.000Z 2017.8 2022-03-28T07:00:19.000Z 2016.8 2022-03-28T07:00:21.000Z 2016.1 2022-03-28T07:00:22.000Z 2014.5 2022-03-28T07:00:24.000Z 2012.3 2022-03-28T07:00:26.000Z 2011.5 2022-03-28T07:00:27.000Z 2011.1 2022-03-28T07:00:28.000Z 2010.8 2022-03-28T07:00:29.000Z 2010.5 2022-03-28T07:00:30.000Z 2009.9 2022-03-28T07:00:31.000Z 2009.3 2022-03-28T07:00:32.000Z 2009 2022-03-28T07:00:33.000Z 2007.6 2022-03-28T07:00:36.000Z 2007 2022-03-28T07:00:38.000Z 2005.9 2022-03-28T07:00:40.000Z 2005.5 2022-03-28T07:00:41.000Z 2004.6 2022-03-28T07:00:43.000Z 2003.3 2022-03-28T07:00:45.000Z 2002.2 2022-03-28T07:00:46.000Z 2001.6 2022-03-28T07:00:47.000Z 2001 2022-03-28T07:00:48.000Z 2000.3 2022-03-28T07:00:49.000Z 1999 2022-03-28T07:00:50.000Z 1998.2 2022-03-28T07:00:51.000Z 1997.8 2022-03-28T07:00:52.000Z 1996.9 2022-03-28T07:00:53.000Z 1996 2022-03-28T07:00:54.000Z 1995.9 2022-03-28T07:00:55.000Z 1994.6 2022-03-28T07:00:58.000Z 1993.3 2022-03-28T07:00:59.000Z 1992.3 2022-03-28T07:01:01.000Z 1991.7 2022-03-28T07:01:02.000Z 1990.9 2022-03-28T07:01:03.000Z 1990.2 2022-03-28T07:01:04.000Z 1989.8 2022-03-28T07:01:05.000Z 1988.6 2022-03-28T07:01:08.000Z 1988.4 2022-03-28T07:01:09.000Z 1988.5 2022-03-28T07:01:11.000Z 1989.7 2022-03-28T07:01:14.000Z 1989.2 2022-03-28T07:01:15.000Z 1986.7 2022-03-28T07:01:18.000Z 1985.6 2022-03-28T07:01:21.000Z 1985 2022-03-28T07:01:22.000Z 1983.1 2022-03-28T07:01:24.000Z 1981.4 2022-03-28T07:01:25.000Z 1979.3 2022-03-28T07:01:26.000Z 1976.5 2022-03-28T07:01:28.000Z 1976.6 2022-03-28T07:01:30.000Z 1976.6 2022-03-28T07:01:31.000Z 1975.6 2022-03-28T07:01:32.000Z 1974.1 2022-03-28T07:01:33.000Z 1971.9 2022-03-28T07:01:34.000Z 1970.9 2022-03-28T07:01:36.000Z 1971.4 2022-03-28T07:01:38.000Z 1971 2022-03-28T07:01:39.000Z 1970.9 2022-03-28T07:01:40.000Z 1971.8 2022-03-28T07:01:42.000Z 1972 2022-03-28T07:01:43.000Z 1973.9 2022-03-28T07:01:52.000Z 1974.1 2022-03-28T07:02:05.000Z 1973.7 2022-03-28T07:02:07.000Z 1972 2022-03-28T07:02:09.000Z 1971.3 2022-03-28T07:02:10.000Z 1969.5 2022-03-28T07:02:12.000Z 1969.9 2022-03-28T07:02:13.000Z 1969.1 2022-03-28T07:02:14.000Z 1968.8 2022-03-28T07:02:15.000Z 1968.7 2022-03-28T07:02:16.000Z 1969.9 2022-03-28T07:02:17.000Z 1969.1 2022-03-28T07:02:18.000Z 1969 2022-03-28T07:02:19.000Z 1967.3 2022-03-28T07:02:20.000Z 1966.2 2022-03-28T07:02:21.000Z 1964.4 2022-03-28T07:02:23.000Z 1962.6 2022-03-28T07:02:25.000Z 1961.4 2022-03-28T07:02:26.000Z 1960.1 2022-03-28T07:02:27.000Z 1959.6 2022-03-28T07:02:29.000Z 1956.2 2022-03-28T07:02:31.000Z 1954.8 2022-03-28T07:02:32.000Z 1955 2022-03-28T07:02:34.000Z 1955.3 2022-03-28T07:02:36.000Z 1954.2 2022-03-28T07:02:38.000Z 1952.3 2022-03-28T07:02:40.000Z 1951.5 2022-03-28T07:02:42.000Z 1951.3 2022-03-28T07:02:44.000Z 1950.6 2022-03-28T07:02:45.000Z 1949.7 2022-03-28T07:02:47.000Z 1949.2 2022-03-28T07:02:48.000Z 1948.4 2022-03-28T07:02:49.000Z 1947.7 2022-03-28T07:02:50.000Z 1947.9 2022-03-28T07:02:52.000Z 1948.1 2022-03-28T07:02:53.000Z 1948.4 2022-03-28T07:02:54.000Z 1948.4 2022-03-28T07:02:56.000Z 1948 2022-03-28T07:02:57.000Z 1947.6 2022-03-28T07:02:59.000Z 1947.2 2022-03-28T07:03:00.000Z 1946.1 2022-03-28T07:03:03.000Z 1944.4 2022-03-28T07:03:07.000Z 1943.3 2022-03-28T07:03:09.000Z 1943.3 2022-03-28T07:03:10.000Z 1943.9 2022-03-28T07:03:14.000Z 1942.8 2022-03-28T07:03:17.000Z 1942.2 2022-03-28T07:03:19.000Z 1941.2 2022-03-28T07:03:22.000Z 1940.9 2022-03-28T07:03:24.000Z 1940.8 2022-03-28T07:03:25.000Z 1940.2 2022-03-28T07:03:26.000Z 1939.6 2022-03-28T07:03:27.000Z 1939.6 2022-03-28T07:03:28.000Z 1939.2 2022-03-28T07:03:29.000Z 1939 2022-03-28T07:03:32.000Z 1939 2022-03-28T07:03:33.000Z 1938.8 2022-03-28T07:03:34.000Z 1938 2022-03-28T07:03:38.000Z 1937.9 2022-03-28T07:03:40.000Z 1938 2022-03-28T07:03:42.000Z 1936.5 2022-03-28T07:03:47.000Z 1935.3 2022-03-28T07:03:49.000Z 1934.3 2022-03-28T07:03:53.000Z 1933.8 2022-03-28T07:03:56.000Z 1933.7 2022-03-28T07:04:00.000Z 1933.3 2022-03-28T07:04:02.000Z 1932.5 2022-03-28T07:04:05.000Z 1932.4 2022-03-28T07:04:09.000Z 1932.5 2022-03-28T07:04:10.000Z 1933.6 2022-03-28T07:04:15.000Z 1933.9 2022-03-28T07:04:24.000Z 1934.6 2022-03-28T07:04:33.000Z 1937.1 2022-03-28T07:04:44.000Z 1936.9 2022-03-28T07:04:53.000Z 1935.2 2022-03-28T07:05:03.000Z 1933.9 2022-03-28T07:05:10.000Z 1934.2 2022-03-28T07:05:14.000Z 1934.5 2022-03-28T07:05:16.000Z 1934.5 2022-03-28T07:05:22.000Z 1934.3 2022-03-28T07:05:23.000Z 1932.2 2022-03-28T07:05:28.000Z 1931.7 2022-03-28T07:05:29.000Z 1931.3 2022-03-28T07:05:34.000Z 1931.3 2022-03-28T07:05:35.000Z 1931.5 2022-03-28T07:05:39.000Z 1931.5 2022-03-28T07:05:40.000Z 1931.7 2022-03-28T07:05:48.000Z 1932.3 2022-03-28T07:05:58.000Z 1932 2022-03-28T07:06:04.000Z 1931.6 2022-03-28T07:06:08.000Z 1931.4 2022-03-28T07:06:14.000Z 1931.4 2022-03-28T07:06:19.000Z 1931.3 2022-03-28T07:06:23.000Z 1931.2 2022-03-28T07:06:26.000Z 1930.9 2022-03-28T07:06:41.000Z 1930.8 2022-03-28T07:06:55.000Z 1930.7 2022-03-28T07:07:09.000Z 1931.1 2022-03-28T07:07:23.000Z 1931.6 2022-03-28T07:07:39.000Z 1931.3 2022-03-28T07:07:54.000Z 1931.4 2022-03-28T07:08:00.000Z 1931.4 2022-03-28T07:08:07.000Z 1931.4 2022-03-28T07:08:33.000Z 1931.5 2022-03-28T07:08:44.000Z 1931.5 2022-03-28T07:08:56.000Z 1931.3 2022-03-28T07:09:09.000Z 1931.3 2022-03-28T07:09:24.000Z 1931.5 2022-03-28T07:09:38.000Z 1931.7 2022-03-28T07:09:50.000Z 1931.6 2022-03-28T07:10:18.000Z 1931.7 2022-03-28T07:10:43.000Z 1931.6 2022-03-28T07:10:57.000Z 1931.5 2022-03-28T07:11:10.000Z 1931.5 2022-03-28T07:11:23.000Z 1931.6 2022-03-28T07:11:48.000Z 1931.6 2022-03-28T07:12:04.000Z 1931.6 2022-03-28T07:12:57.000Z 1931.5 2022-03-28T07:13:11.000Z 1931.6 2022-03-28T07:13:22.000Z 1931.7 2022-03-28T07:13:32.000Z 1931.6 2022-03-28T07:14:01.000Z 1931.6 2022-03-28T07:14:14.000Z 1931.5 2022-03-28T07:14:34.000Z 1931.6 2022-03-28T07:14:53.000Z 1931.6 2022-03-28T07:15:11.000Z 1932.8 2022-03-28T07:15:54.000Z 1933.9 2022-03-28T07:16:06.000Z 1935 2022-03-28T07:16:16.000Z 1935.3 2022-03-28T07:16:18.000Z 1935.9 2022-03-28T07:16:24.000Z 1936.1 2022-03-28T07:16:27.000Z 1937.1 2022-03-28T07:16:37.000Z 1937.4 2022-03-28T07:16:43.000Z 1937.6 2022-03-28T07:16:45.000Z 1937.7 2022-03-28T07:16:47.000Z 1937.9 2022-03-28T07:16:49.000Z 1937.9 2022-03-28T07:16:50.000Z 1938.4 2022-03-28T07:16:56.000Z 1938.6 2022-03-28T07:17:00.000Z 1939.4 2022-03-28T07:17:09.000Z 1939.7 2022-03-28T07:17:12.000Z 1939.8 2022-03-28T07:17:16.000Z 1940.1 2022-03-28T07:17:22.000Z 1940.2 2022-03-28T07:17:25.000Z 1940.4 2022-03-28T07:17:30.000Z 1941 2022-03-28T07:17:36.000Z 1941.4 2022-03-28T07:17:40.000Z 1941.8 2022-03-28T07:17:44.000Z 1942.3 2022-03-28T07:17:49.000Z 1942.4 2022-03-28T07:17:50.000Z 1942.6 2022-03-28T07:17:55.000Z 1942.9 2022-03-28T07:17:58.000Z 1943.8 2022-03-28T07:18:05.000Z 1943.9 2022-03-28T07:18:07.000Z 1943.9 2022-03-28T07:18:17.000Z 1944.2 2022-03-28T07:18:22.000Z 1944.5 2022-03-28T07:18:25.000Z 1945.8 2022-03-28T07:18:35.000Z 1945.9 2022-03-28T07:18:36.000Z 1946.6 2022-03-28T07:18:43.000Z 1946.8 2022-03-28T07:18:45.000Z 1947.4 2022-03-28T07:18:50.000Z 1947.7 2022-03-28T07:18:52.000Z 1948.5 2022-03-28T07:19:02.000Z 1948.6 2022-03-28T07:19:03.000Z 1949.5 2022-03-28T07:19:08.000Z 1949.8 2022-03-28T07:19:10.000Z 1950.3 2022-03-28T07:19:12.000Z 1951.4 2022-03-28T07:19:17.000Z 1951.8 2022-03-28T07:19:19.000Z 1952.8 2022-03-28T07:19:24.000Z 1953.5 2022-03-28T07:19:28.000Z 1953.7 2022-03-28T07:19:29.000Z 1954.5 2022-03-28T07:19:33.000Z 1955 2022-03-28T07:19:37.000Z 1955.5 2022-03-28T07:19:40.000Z 1956.1 2022-03-28T07:19:45.000Z 1957 2022-03-28T07:19:51.000Z 1957.6 2022-03-28T07:19:54.000Z 1959.2 2022-03-28T07:20:02.000Z 1960.5 2022-03-28T07:20:08.000Z 1960.8 2022-03-28T07:20:12.000Z 1961 2022-03-28T07:20:13.000Z 1961.2 2022-03-28T07:20:14.000Z 1962.5 2022-03-28T07:20:22.000Z 1963.2 2022-03-28T07:20:25.000Z 1964 2022-03-28T07:20:30.000Z 1964.8 2022-03-28T07:20:35.000Z 1965.2 2022-03-28T07:20:38.000Z 1966.2 2022-03-28T07:20:45.000Z 1967 2022-03-28T07:20:50.000Z 1967.9 2022-03-28T07:20:56.000Z 1968 2022-03-28T07:20:57.000Z 1968.6 2022-03-28T07:21:02.000Z 1969.5 2022-03-28T07:21:08.000Z 1969.6 2022-03-28T07:21:09.000Z 1970.3 2022-03-28T07:21:13.000Z 1970.7 2022-03-28T07:21:16.000Z 1971.4 2022-03-28T07:21:21.000Z 1971.8 2022-03-28T07:21:23.000Z 1972.7 2022-03-28T07:21:29.000Z 1972.9 2022-03-28T07:21:30.000Z 1973.3 2022-03-28T07:21:33.000Z 1973.6 2022-03-28T07:21:35.000Z 1974 2022-03-28T07:21:40.000Z 1974.8 2022-03-28T07:21:46.000Z 1975 2022-03-28T07:21:48.000Z 1975.3 2022-03-28T07:21:50.000Z 1976 2022-03-28T07:21:55.000Z 1976.2 2022-03-28T07:21:57.000Z 1976.6 2022-03-28T07:22:02.000Z 1977.4 2022-03-28T07:22:08.000Z 1977.6 2022-03-28T07:22:09.000Z 1978.6 2022-03-28T07:22:15.000Z 1979.3 2022-03-28T07:22:19.000Z 1979.6 2022-03-28T07:22:21.000Z 1980.3 2022-03-28T07:22:27.000Z 1980.4 2022-03-28T07:22:29.000Z 1981.2 2022-03-28T07:22:37.000Z 1981.2 2022-03-28T07:22:38.000Z 1981.8 2022-03-28T07:22:46.000Z 1982 2022-03-28T07:22:48.000Z 1982.1 2022-03-28T07:22:49.000Z 1982.3 2022-03-28T07:22:54.000Z 1982.2 2022-03-28T07:22:59.000Z 1982.1 2022-03-28T07:23:08.000Z 1982.8 2022-03-28T07:23:20.000Z 1984 2022-03-28T07:23:31.000Z 1984.6 2022-03-28T07:23:36.000Z 1985.2 2022-03-28T07:23:41.000Z 1985.3 2022-03-28T07:23:43.000Z 1985.2 2022-03-28T07:24:00.000Z 1985.4 2022-03-28T07:24:16.000Z 1985.2 2022-03-28T07:24:30.000Z 1985.8 2022-03-28T07:24:37.000Z 1986.8 2022-03-28T07:24:43.000Z 1987.7 2022-03-28T07:24:47.000Z 1987.9 2022-03-28T07:24:48.000Z 1988.1 2022-03-28T07:24:49.000Z 1989.2 2022-03-28T07:24:53.000Z 1989.4 2022-03-28T07:24:54.000Z 1990.6 2022-03-28T07:24:58.000Z 1991.1 2022-03-28T07:25:00.000Z 1992.4 2022-03-28T07:25:05.000Z 1992.6 2022-03-28T07:25:06.000Z 1993.6 2022-03-28T07:25:10.000Z 1994 2022-03-28T07:25:12.000Z 1994.3 2022-03-28T07:25:15.000Z 1994.8 2022-03-28T07:25:19.000Z 1995 2022-03-28T07:25:20.000Z 1995.1 2022-03-28T07:25:22.000Z 1995.8 2022-03-28T07:25:26.000Z 1996.1 2022-03-28T07:25:28.000Z 1997.1 2022-03-28T07:25:34.000Z 1997.4 2022-03-28T07:25:36.000Z 1998.6 2022-03-28T07:25:42.000Z 1999.1 2022-03-28T07:25:45.000Z 1999.8 2022-03-28T07:25:48.000Z 2000.6 2022-03-28T07:25:53.000Z 2001 2022-03-28T07:25:55.000Z 2002.5 2022-03-28T07:26:04.000Z 2002.7 2022-03-28T07:26:05.000Z 2003.3 2022-03-28T07:26:10.000Z 2004.2 2022-03-28T07:26:15.000Z 2004.7 2022-03-28T07:26:18.000Z 2005.4 2022-03-28T07:26:23.000Z 2005.6 2022-03-28T07:26:24.000Z 2006.7 2022-03-28T07:26:30.000Z 2006.9 2022-03-28T07:26:31.000Z 2007.2 2022-03-28T07:26:33.000Z 2007.9 2022-03-28T07:26:38.000Z 2008.4 2022-03-28T07:26:42.000Z 2009.4 2022-03-28T07:26:48.000Z 2009.6 2022-03-28T07:26:49.000Z 2010.8 2022-03-28T07:26:56.000Z 2011.8 2022-03-28T07:27:02.000Z 2011.9 2022-03-28T07:27:03.000Z 2013 2022-03-28T07:27:10.000Z 2013.6 2022-03-28T07:27:13.000Z 2014.7 2022-03-28T07:27:18.000Z 2014.9 2022-03-28T07:27:19.000Z 2015.5 2022-03-28T07:27:24.000Z 2016.3 2022-03-28T07:27:28.000Z 2017.3 2022-03-28T07:27:35.000Z 2017.4 2022-03-28T07:27:36.000Z 2017.8 2022-03-28T07:27:38.000Z 2018.8 2022-03-28T07:27:42.000Z 2020.3 2022-03-28T07:27:51.000Z 2020.7 2022-03-28T07:27:53.000Z 2021.7 2022-03-28T07:28:01.000Z 2022 2022-03-28T07:28:03.000Z 2022.8 2022-03-28T07:28:09.000Z 2023.1 2022-03-28T07:28:12.000Z 2023.4 2022-03-28T07:28:14.000Z 2023.9 2022-03-28T07:28:18.000Z 2024.2 2022-03-28T07:28:20.000Z 2025.1 2022-03-28T07:28:26.000Z 2025.4 2022-03-28T07:28:28.000Z 2026.1 2022-03-28T07:28:33.000Z 2026.6 2022-03-28T07:28:37.000Z 2027 2022-03-28T07:28:40.000Z 2028.1 2022-03-28T07:28:47.000Z 2028.3 2022-03-28T07:28:48.000Z 2029.2 2022-03-28T07:28:54.000Z 2030.1 2022-03-28T07:29:00.000Z 2030.5 2022-03-28T07:29:02.000Z 2031.1 2022-03-28T07:29:06.000Z 2032 2022-03-28T07:29:12.000Z 2032.2 2022-03-28T07:29:13.000Z 2033.3 2022-03-28T07:29:20.000Z 2033.6 2022-03-28T07:29:21.000Z 2034.8 2022-03-28T07:29:27.000Z 2035.1 2022-03-28T07:29:30.000Z 2035.7 2022-03-28T07:29:33.000Z 2036.7 2022-03-28T07:29:40.000Z 2037.1 2022-03-28T07:29:43.000Z 2037.7 2022-03-28T07:29:46.000Z 2038.6 2022-03-28T07:29:53.000Z 2038.7 2022-03-28T07:29:54.000Z 2039.2 2022-03-28T07:29:58.000Z 2040 2022-03-28T07:30:04.000Z 2040.1 2022-03-28T07:30:05.000Z 2040.7 2022-03-28T07:30:11.000Z 2041.1 2022-03-28T07:30:13.000Z 2042.2 2022-03-28T07:30:20.000Z 2042.7 2022-03-28T07:30:24.000Z 2042.9 2022-03-28T07:30:26.000Z 2044 2022-03-28T07:30:31.000Z 2045 2022-03-28T07:30:35.000Z 2045.5 2022-03-28T07:30:37.000Z 2045.8 2022-03-28T07:30:39.000Z 2047 2022-03-28T07:30:43.000Z 2047.5 2022-03-28T07:30:45.000Z 2048.7 2022-03-28T07:30:51.000Z 2048.9 2022-03-28T07:30:52.000Z 2050.2 2022-03-28T07:30:58.000Z 2050.5 2022-03-28T07:31:00.000Z 2051.3 2022-03-28T07:31:06.000Z 2051.7 2022-03-28T07:31:08.000Z 2052.2 2022-03-28T07:31:13.000Z 2052.6 2022-03-28T07:31:16.000Z 2052.9 2022-03-28T07:31:19.000Z 2053.4 2022-03-28T07:31:22.000Z 2054.1 2022-03-28T07:31:27.000Z 2054.5 2022-03-28T07:31:31.000Z 2055 2022-03-28T07:31:34.000Z 2055.6 2022-03-28T07:31:39.000Z 2055.8 2022-03-28T07:31:41.000Z 2056.4 2022-03-28T07:31:50.000Z 2056.5 2022-03-28T07:31:52.000Z 2057.1 2022-03-28T07:31:58.000Z 2057.4 2022-03-28T07:32:02.000Z 2058.2 2022-03-28T07:32:09.000Z 2058.8 2022-03-28T07:32:14.000Z 2059.3 2022-03-28T07:32:18.000Z 2060.1 2022-03-28T07:32:25.000Z 2060.5 2022-03-28T07:32:28.000Z 2061.5 2022-03-28T07:32:35.000Z 2062.2 2022-03-28T07:32:40.000Z 2062.8 2022-03-28T07:32:44.000Z 2064.1 2022-03-28T07:32:52.000Z 2065.4 2022-03-28T07:33:03.000Z 2065.6 2022-03-28T07:33:04.000Z 2066.8 2022-03-28T07:33:13.000Z 2067.7 2022-03-28T07:33:18.000Z 2068.3 2022-03-28T07:33:22.000Z 2069.1 2022-03-28T07:33:29.000Z 2069.4 2022-03-28T07:33:33.000Z 2070.3 2022-03-28T07:33:39.000Z 2071 2022-03-28T07:33:46.000Z 2071.7 2022-03-28T07:33:50.000Z 2072.1 2022-03-28T07:33:54.000Z 2073.4 2022-03-28T07:34:03.000Z 2073.8 2022-03-28T07:34:05.000Z 2075 2022-03-28T07:34:12.000Z 2075.4 2022-03-28T07:34:15.000Z 2076 2022-03-28T07:34:19.000Z 2076.8 2022-03-28T07:34:26.000Z 2077.2 2022-03-28T07:34:30.000Z 2078.4 2022-03-28T07:34:37.000Z 2079.1 2022-03-28T07:34:41.000Z 2079.3 2022-03-28T07:34:42.000Z 2080.2 2022-03-28T07:34:50.000Z 2080.7 2022-03-28T07:34:52.000Z 2081.3 2022-03-28T07:34:57.000Z 2082.1 2022-03-28T07:35:05.000Z 2083 2022-03-28T07:35:11.000Z 2084.1 2022-03-28T07:35:18.000Z 2084.9 2022-03-28T07:35:24.000Z 2086.1 2022-03-28T07:35:32.000Z 2086.5 2022-03-28T07:35:37.000Z 2087.5 2022-03-28T07:35:43.000Z 2087.7 2022-03-28T07:35:46.000Z 2088.6 2022-03-28T07:35:52.000Z 2089.2 2022-03-28T07:35:57.000Z 2089.6 2022-03-28T07:35:59.000Z 2090.3 2022-03-28T07:36:05.000Z 2091.2 2022-03-28T07:36:12.000Z 2092.5 2022-03-28T07:36:20.000Z 2092.7 2022-03-28T07:36:22.000Z 2093.3 2022-03-28T07:36:35.000Z 2093.9 2022-03-28T07:36:39.000Z 2094.6 2022-03-28T07:36:46.000Z 2095 2022-03-28T07:36:48.000Z 2095.7 2022-03-28T07:36:54.000Z 2095.9 2022-03-28T07:36:56.000Z 2096.6 2022-03-28T07:37:02.000Z 2097.4 2022-03-28T07:37:07.000Z 2098 2022-03-28T07:37:17.000Z 2098.7 2022-03-28T07:37:20.000Z 2099.9 2022-03-28T07:37:27.000Z 2101.4 2022-03-28T07:37:35.000Z 2101.9 2022-03-28T07:37:38.000Z 2103.2 2022-03-28T07:37:49.000Z 2103.4 2022-03-28T07:37:50.000Z 2104.8 2022-03-28T07:38:00.000Z 2106 2022-03-28T07:38:08.000Z 2106.6 2022-03-28T07:38:12.000Z 2107.2 2022-03-28T07:38:18.000Z 2107.4 2022-03-28T07:38:20.000Z 2107.9 2022-03-28T07:38:23.000Z 2108.9 2022-03-28T07:38:29.000Z 2109.4 2022-03-28T07:38:32.000Z 2109.9 2022-03-28T07:38:34.000Z 2111.1 2022-03-28T07:38:41.000Z 2111.5 2022-03-28T07:38:45.000Z 2112.6 2022-03-28T07:38:51.000Z 2113.6 2022-03-28T07:38:56.000Z 2114.2 2022-03-28T07:39:00.000Z 2115 2022-03-28T07:39:05.000Z 2115.5 2022-03-28T07:39:09.000Z 2116.3 2022-03-28T07:39:13.000Z 2116.9 2022-03-28T07:39:17.000Z 2117.4 2022-03-28T07:39:20.000Z 2117.6 2022-03-28T07:39:22.000Z 2117.6 2022-03-28T07:39:24.000Z 2118.1 2022-03-28T07:39:27.000Z 2118.6 2022-03-28T07:39:33.000Z 2119.9 2022-03-28T07:39:43.000Z 2119.8 2022-03-28T07:39:44.000Z 2121.2 2022-03-28T07:39:52.000Z 2121.8 2022-03-28T07:39:56.000Z 2122.1 2022-03-28T07:39:57.000Z 2123.3 2022-03-28T07:40:06.000Z 2123.8 2022-03-28T07:40:08.000Z 2125 2022-03-28T07:40:17.000Z 2125.5 2022-03-28T07:40:20.000Z 2125.9 2022-03-28T07:40:23.000Z 2127 2022-03-28T07:40:31.000Z 2126.9 2022-03-28T07:40:34.000Z 2127.6 2022-03-28T07:40:41.000Z 2129.6 2022-03-28T07:40:52.000Z 2129.8 2022-03-28T07:40:54.000Z 2130.6 2022-03-28T07:41:00.000Z 2131.1 2022-03-28T07:41:04.000Z 2132.3 2022-03-28T07:41:10.000Z 2132.8 2022-03-28T07:41:13.000Z 2133.4 2022-03-28T07:41:15.000Z 2134.4 2022-03-28T07:41:22.000Z 2134.7 2022-03-28T07:41:24.000Z 2135.7 2022-03-28T07:41:30.000Z 2136.9 2022-03-28T07:41:36.000Z 2137 2022-03-28T07:41:37.000Z 2138.2 2022-03-28T07:41:44.000Z 2138.7 2022-03-28T07:41:48.000Z 2139 2022-03-28T07:41:49.000Z 2139.9 2022-03-28T07:41:58.000Z 2140.4 2022-03-28T07:42:01.000Z 2140.7 2022-03-28T07:42:02.000Z 2141.6 2022-03-28T07:42:06.000Z 2142.6 2022-03-28T07:42:13.000Z 2142.7 2022-03-28T07:42:14.000Z 2143.4 2022-03-28T07:42:21.000Z 2143.8 2022-03-28T07:42:24.000Z 2144 2022-03-28T07:42:29.000Z 2145.1 2022-03-28T07:42:36.000Z 2148.4 2022-03-28T07:42:46.000Z 2149.4 2022-03-28T07:42:49.000Z 2150 2022-03-28T07:42:52.000Z 2150.3 2022-03-28T07:42:54.000Z 2150.5 2022-03-28T07:42:55.000Z 2151 2022-03-28T07:42:59.000Z 2151.1 2022-03-28T07:43:03.000Z 2151.2 2022-03-28T07:43:06.000Z 2151.2 2022-03-28T07:43:07.000Z 2151.3 2022-03-28T07:43:08.000Z 2151.5 2022-03-28T07:43:15.000Z 2152.1 2022-03-28T07:43:21.000Z 2152.6 2022-03-28T07:43:27.000Z 2153 2022-03-28T07:43:28.000Z 2154.1 2022-03-28T07:43:36.000Z 2154.3 2022-03-28T07:43:38.000Z 2154.2 2022-03-28T07:43:50.000Z 2154.7 2022-03-28T07:44:05.000Z 2156 2022-03-28T07:44:12.000Z 2156.5 2022-03-28T07:44:15.000Z 2157.1 2022-03-28T07:44:17.000Z 2158.5 2022-03-28T07:44:24.000Z 2158.7 2022-03-28T07:44:25.000Z 2159.8 2022-03-28T07:44:31.000Z 2160.2 2022-03-28T07:44:35.000Z 2160.7 2022-03-28T07:44:39.000Z 2161.9 2022-03-28T07:44:46.000Z 2162.1 2022-03-28T07:44:48.000Z 2163.8 2022-03-28T07:44:57.000Z 2164.4 2022-03-28T07:45:00.000Z 2165.7 2022-03-28T07:45:08.000Z 2166.6 2022-03-28T07:45:12.000Z 2167.5 2022-03-28T07:45:18.000Z 2167.7 2022-03-28T07:45:19.000Z 2168.5 2022-03-28T07:45:25.000Z 2169.4 2022-03-28T07:45:29.000Z 2169.6 2022-03-28T07:45:31.000Z 2170.4 2022-03-28T07:45:37.000Z 2170.7 2022-03-28T07:45:38.000Z 2171.2 2022-03-28T07:45:41.000Z 2172.1 2022-03-28T07:45:46.000Z 2172.4 2022-03-28T07:45:47.000Z 2173.1 2022-03-28T07:45:51.000Z 2174.8 2022-03-28T07:45:59.000Z 2176.3 2022-03-28T07:46:07.000Z 2177.1 2022-03-28T07:46:12.000Z 2177.7 2022-03-28T07:46:16.000Z 2178.3 2022-03-28T07:46:20.000Z 2178.7 2022-03-28T07:46:24.000Z 2179.2 2022-03-28T07:46:26.000Z 2179.6 2022-03-28T07:46:29.000Z 2181.4 2022-03-28T07:46:39.000Z 2182.6 2022-03-28T07:46:47.000Z 2183.7 2022-03-28T07:46:53.000Z 2184 2022-03-28T07:46:54.000Z 2185 2022-03-28T07:47:00.000Z 2185.2 2022-03-28T07:47:02.000Z 2186 2022-03-28T07:47:05.000Z 2187.1 2022-03-28T07:47:11.000Z 2187.8 2022-03-28T07:47:14.000Z 2188.4 2022-03-28T07:47:19.000Z 2189.6 2022-03-28T07:47:25.000Z 2190.4 2022-03-28T07:47:30.000Z 2191.2 2022-03-28T07:47:35.000Z 2191.5 2022-03-28T07:47:36.000Z 2192.7 2022-03-28T07:47:43.000Z 2193 2022-03-28T07:47:46.000Z 2193.7 2022-03-28T07:47:50.000Z 2194.6 2022-03-28T07:47:54.000Z 2194.9 2022-03-28T07:47:55.000Z 2196.9 2022-03-28T07:48:06.000Z 2197.6 2022-03-28T07:48:09.000Z 2198.5 2022-03-28T07:48:14.000Z 2198.5 2022-03-28T07:48:15.000Z 2199.3 2022-03-28T07:48:20.000Z 2199.8 2022-03-28T07:48:24.000Z 2199.8 2022-03-28T07:48:39.000Z 2199.9 2022-03-28T07:48:54.000Z 2199.6 2022-03-28T07:49:06.000Z 2199.8 2022-03-28T07:49:17.000Z 2200 2022-03-28T07:49:23.000Z 2200.3 2022-03-28T07:50:00.000Z 2200.5 2022-03-28T07:50:13.000Z 2200.2 2022-03-28T07:50:30.000Z 2200.4 2022-03-28T07:50:40.000Z 2199.9 2022-03-28T07:50:55.000Z 2199.7 2022-03-28T07:51:13.000Z 2200.7 2022-03-28T07:51:39.000Z 2202.8 2022-03-28T07:51:52.000Z 2203.8 2022-03-28T07:51:59.000Z 2204 2022-03-28T07:52:01.000Z 2205.2 2022-03-28T07:52:12.000Z 2205.7 2022-03-28T07:52:16.000Z 2206.9 2022-03-28T07:52:23.000Z 2207.3 2022-03-28T07:52:26.000Z 2208.3 2022-03-28T07:52:31.000Z 2209.6 2022-03-28T07:52:38.000Z 2209.9 2022-03-28T07:52:40.000Z 2211.1 2022-03-28T07:52:47.000Z 2211.7 2022-03-28T07:52:51.000Z 2212.9 2022-03-28T07:52:57.000Z 2213.6 2022-03-28T07:53:01.000Z 2214 2022-03-28T07:53:04.000Z 2215 2022-03-28T07:53:09.000Z 2215.2 2022-03-28T07:53:11.000Z 2216.6 2022-03-28T07:53:20.000Z 2217.9 2022-03-28T07:53:29.000Z 2218.2 2022-03-28T07:53:31.000Z 2218.6 2022-03-28T07:53:35.000Z 2219.6 2022-03-28T07:53:42.000Z 2220 2022-03-28T07:53:46.000Z 2220.8 2022-03-28T07:53:52.000Z 2221.1 2022-03-28T07:53:53.000Z 2221.3 2022-03-28T07:53:54.000Z 2221.6 2022-03-28T07:53:57.000Z 2222.8 2022-03-28T07:54:04.000Z 2223.3 2022-03-28T07:54:09.000Z 2224 2022-03-28T07:54:15.000Z 2224.3 2022-03-28T07:54:18.000Z 2224.7 2022-03-28T07:54:22.000Z 2225.7 2022-03-28T07:54:28.000Z 2226.4 2022-03-28T07:54:32.000Z 2227 2022-03-28T07:54:36.000Z 2227.6 2022-03-28T07:54:39.000Z 2228.5 2022-03-28T07:54:45.000Z 2229.2 2022-03-28T07:54:47.000Z 2230.5 2022-03-28T07:54:55.000Z 2231.6 2022-03-28T07:55:02.000Z 2231.8 2022-03-28T07:55:04.000Z 2232.8 2022-03-28T07:55:09.000Z 2233.6 2022-03-28T07:55:15.000Z 2233.9 2022-03-28T07:55:16.000Z 2234.3 2022-03-28T07:55:20.000Z 2234.9 2022-03-28T07:55:24.000Z 2235.7 2022-03-28T07:55:29.000Z 2236.6 2022-03-28T07:55:35.000Z 2237.5 2022-03-28T07:55:41.000Z 2238 2022-03-28T07:55:46.000Z 2238.3 2022-03-28T07:55:49.000Z 2239.3 2022-03-28T07:55:56.000Z 2240.2 2022-03-28T07:56:03.000Z 2240.8 2022-03-28T07:56:06.000Z 2241.5 2022-03-28T07:56:10.000Z 2242.5 2022-03-28T07:56:16.000Z 2242.7 2022-03-28T07:56:17.000Z 2243.4 2022-03-28T07:56:23.000Z 2243.9 2022-03-28T07:56:25.000Z 2244.8 2022-03-28T07:56:31.000Z 2246 2022-03-28T07:56:36.000Z 2246.3 2022-03-28T07:56:39.000Z 2246.7 2022-03-28T07:56:44.000Z 2247.4 2022-03-28T07:56:48.000Z 2248.7 2022-03-28T07:56:56.000Z 2249 2022-03-28T07:56:57.000Z 2249.2 2022-03-28T07:56:58.000Z 2250.4 2022-03-28T07:57:06.000Z 2250.7 2022-03-28T07:57:07.000Z 2251.9 2022-03-28T07:57:13.000Z 2253.8 2022-03-28T07:57:20.000Z 2255.4 2022-03-28T07:57:27.000Z 2256.2 2022-03-28T07:57:29.000Z 2257 2022-03-28T07:57:33.000Z 2258.8 2022-03-28T07:57:39.000Z 2259.3 2022-03-28T07:57:41.000Z 2261.1 2022-03-28T07:57:48.000Z 2262.2 2022-03-28T07:57:53.000Z 2262.8 2022-03-28T07:57:59.000Z 2263.2 2022-03-28T07:58:02.000Z 2263.4 2022-03-28T07:58:04.000Z 2264.6 2022-03-28T07:58:12.000Z 2264.9 2022-03-28T07:58:18.000Z 2264.9 2022-03-28T07:58:21.000Z 2265 2022-03-28T07:58:25.000Z 2265 2022-03-28T07:58:32.000Z 2264.9 2022-03-28T07:58:38.000Z 2265 2022-03-28T07:58:43.000Z 2265.1 2022-03-28T07:58:49.000Z 2265.2 2022-03-28T07:58:54.000Z 2265.2 2022-03-28T07:58:56.000Z 2266.4 2022-03-28T07:59:02.000Z 2266.6 2022-03-28T07:59:03.000Z 2267.3 2022-03-28T07:59:05.000Z 2268.5 2022-03-28T07:59:09.000Z 2270 2022-03-28T07:59:16.000Z 2271.2 2022-03-28T07:59:21.000Z 2273 2022-03-28T07:59:27.000Z 2273.4 2022-03-28T07:59:30.000Z 2274.1 2022-03-28T07:59:33.000Z 2274.9 2022-03-28T07:59:41.000Z 2275.2 2022-03-28T07:59:42.000Z 2275.9 2022-03-28T07:59:47.000Z 2276.6 2022-03-28T07:59:53.000Z 2278.2 2022-03-28T08:00:00.000Z 2278.8 2022-03-28T08:00:04.000Z 2279.2 2022-03-28T08:00:05.000Z 2279.8 2022-03-28T08:00:10.000Z 2280.4 2022-03-28T08:00:14.000Z 2281.3 2022-03-28T08:00:18.000Z 2281.9 2022-03-28T08:00:24.000Z 2282.5 2022-03-28T08:00:27.000Z 2283.6 2022-03-28T08:00:34.000Z 2283.9 2022-03-28T08:00:36.000Z 2284.5 2022-03-28T08:00:40.000Z 2285.9 2022-03-28T08:00:48.000Z 2287.1 2022-03-28T08:00:54.000Z 2288.7 2022-03-28T08:01:01.000Z 2289.8 2022-03-28T08:01:09.000Z 2290.2 2022-03-28T08:01:14.000Z 2290.5 2022-03-28T08:01:16.000Z 2290.6 2022-03-28T08:01:18.000Z 2291.4 2022-03-28T08:01:22.000Z 2291.8 2022-03-28T08:01:24.000Z 2292.6 2022-03-28T08:01:29.000Z 2292.8 2022-03-28T08:01:33.000Z 2292.8 2022-03-28T08:01:35.000Z 2293.5 2022-03-28T08:01:41.000Z 2293.7 2022-03-28T08:01:44.000Z 2294 2022-03-28T08:01:47.000Z 2295 2022-03-28T08:01:55.000Z 2295.3 2022-03-28T08:01:57.000Z 2296.4 2022-03-28T08:02:03.000Z 2296.6 2022-03-28T08:02:05.000Z 2297.7 2022-03-28T08:02:11.000Z 2298.5 2022-03-28T08:02:16.000Z 2299 2022-03-28T08:02:18.000Z 2299.8 2022-03-28T08:02:26.000Z 2300.1 2022-03-28T08:02:29.000Z 2301.2 2022-03-28T08:02:34.000Z 2301.4 2022-03-28T08:02:36.000Z 2302.6 2022-03-28T08:02:41.000Z 2302.9 2022-03-28T08:02:43.000Z 2303.4 2022-03-28T08:02:48.000Z 2304.2 2022-03-28T08:02:54.000Z 2305 2022-03-28T08:02:58.000Z 2306.8 2022-03-28T08:03:05.000Z 2307.6 2022-03-28T08:03:13.000Z 2307.7 2022-03-28T08:03:17.000Z 2308.7 2022-03-28T08:03:24.000Z 2308.8 2022-03-28T08:03:29.000Z 2309.7 2022-03-28T08:03:34.000Z 2310 2022-03-28T08:03:36.000Z 2310.8 2022-03-28T08:03:41.000Z 2311.6 2022-03-28T08:03:45.000Z 2311.6 2022-03-28T08:03:46.000Z 2312.6 2022-03-28T08:03:51.000Z 2313.8 2022-03-28T08:03:58.000Z 2314.1 2022-03-28T08:03:59.000Z 2314.8 2022-03-28T08:04:06.000Z 2315.6 2022-03-28T08:04:10.000Z 2316.7 2022-03-28T08:04:15.000Z 2317.5 2022-03-28T08:04:19.000Z 2318 2022-03-28T08:04:24.000Z 2318.9 2022-03-28T08:04:28.000Z 2319.9 2022-03-28T08:04:35.000Z 2320.2 2022-03-28T08:04:38.000Z 2320.8 2022-03-28T08:04:41.000Z 2321.9 2022-03-28T08:04:47.000Z 2322.5 2022-03-28T08:04:52.000Z 2323.4 2022-03-28T08:04:57.000Z 2323.4 2022-03-28T08:05:00.000Z 2324.2 2022-03-28T08:05:05.000Z 2324.9 2022-03-28T08:05:13.000Z 2325.2 2022-03-28T08:05:18.000Z 2325.8 2022-03-28T08:05:22.000Z 2326 2022-03-28T08:05:24.000Z 2326.6 2022-03-28T08:05:33.000Z 2326.9 2022-03-28T08:05:36.000Z 2327.5 2022-03-28T08:05:43.000Z 2327.8 2022-03-28T08:05:45.000Z 2328.1 2022-03-28T08:05:51.000Z 2328.8 2022-03-28T08:05:57.000Z 2329.4 2022-03-28T08:06:03.000Z 2329.7 2022-03-28T08:06:04.000Z 2331.9 2022-03-28T08:06:15.000Z 2333.4 2022-03-28T08:06:22.000Z 2334.3 2022-03-28T08:06:26.000Z 2334.5 2022-03-28T08:06:28.000Z 2335.7 2022-03-28T08:06:35.000Z 2336.2 2022-03-28T08:06:39.000Z 2336.9 2022-03-28T08:06:45.000Z 2338 2022-03-28T08:06:51.000Z 2339.6 2022-03-28T08:06:59.000Z 2340.3 2022-03-28T08:07:03.000Z 2340.6 2022-03-28T08:07:05.000Z 2341.5 2022-03-28T08:07:13.000Z 2341.9 2022-03-28T08:07:17.000Z 2342.7 2022-03-28T08:07:22.000Z 2343.1 2022-03-28T08:07:26.000Z 2343.8 2022-03-28T08:07:30.000Z 2344.5 2022-03-28T08:07:36.000Z 2345.3 2022-03-28T08:07:43.000Z 2346 2022-03-28T08:07:49.000Z 2346.7 2022-03-28T08:07:56.000Z 2347.1 2022-03-28T08:07:58.000Z 2348.2 2022-03-28T08:08:03.000Z 2349.2 2022-03-28T08:08:07.000Z 2349.5 2022-03-28T08:08:09.000Z 2350.3 2022-03-28T08:08:15.000Z 2350.7 2022-03-28T08:08:19.000Z 2351.8 2022-03-28T08:08:27.000Z 2352.4 2022-03-28T08:08:33.000Z 2353.1 2022-03-28T08:08:37.000Z 2353.5 2022-03-28T08:08:39.000Z 2354.4 2022-03-28T08:08:46.000Z 2354.7 2022-03-28T08:08:47.000Z 2355.6 2022-03-28T08:08:54.000Z 2355.8 2022-03-28T08:08:58.000Z 2356.2 2022-03-28T08:09:00.000Z 2358.2 2022-03-28T08:09:08.000Z 2358.6 2022-03-28T08:09:09.000Z 2359.4 2022-03-28T08:09:16.000Z 2360 2022-03-28T08:09:19.000Z 2360.3 2022-03-28T08:09:22.000Z 2361.2 2022-03-28T08:09:30.000Z 2361.5 2022-03-28T08:09:31.000Z 2361.8 2022-03-28T08:09:37.000Z 2362.1 2022-03-28T08:09:41.000Z 2363.5 2022-03-28T08:09:49.000Z 2364.9 2022-03-28T08:09:56.000Z 2365.9 2022-03-28T08:10:01.000Z 2366.2 2022-03-28T08:10:03.000Z 2367 2022-03-28T08:10:10.000Z 2367.2 2022-03-28T08:10:11.000Z 2367.5 2022-03-28T08:10:14.000Z 2368.5 2022-03-28T08:10:22.000Z 2368.9 2022-03-28T08:10:23.000Z 2369.5 2022-03-28T08:10:31.000Z 2369.9 2022-03-28T08:10:34.000Z 2370.8 2022-03-28T08:10:39.000Z 2371.5 2022-03-28T08:10:42.000Z 2371.7 2022-03-28T08:10:46.000Z 2372.6 2022-03-28T08:10:52.000Z 2372.9 2022-03-28T08:10:54.000Z 2373.5 2022-03-28T08:10:59.000Z 2374 2022-03-28T08:11:04.000Z 2375.1 2022-03-28T08:11:11.000Z 2375.1 2022-03-28T08:11:12.000Z 2376 2022-03-28T08:11:20.000Z 2376.3 2022-03-28T08:11:24.000Z 2376.8 2022-03-28T08:11:27.000Z 2378 2022-03-28T08:11:35.000Z 2378.4 2022-03-28T08:11:37.000Z 2378.4 2022-03-28T08:11:39.000Z 2379.4 2022-03-28T08:11:45.000Z 2379.3 2022-03-28T08:11:46.000Z 2381.2 2022-03-28T08:11:56.000Z 2381.6 2022-03-28T08:11:58.000Z 2382.2 2022-03-28T08:12:02.000Z 2383.1 2022-03-28T08:12:09.000Z 2383.4 2022-03-28T08:12:11.000Z 2384.7 2022-03-28T08:12:19.000Z 2385.6 2022-03-28T08:12:24.000Z 2386.6 2022-03-28T08:12:28.000Z 2387.3 2022-03-28T08:12:33.000Z 2387.9 2022-03-28T08:12:38.000Z 2388.8 2022-03-28T08:12:42.000Z 2389.9 2022-03-28T08:12:49.000Z 2390.3 2022-03-28T08:12:50.000Z 2392.2 2022-03-28T08:12:59.000Z 2392.6 2022-03-28T08:13:01.000Z 2393.8 2022-03-28T08:13:06.000Z 2393.8 2022-03-28T08:13:11.000Z 2394.6 2022-03-28T08:13:15.000Z 2395.8 2022-03-28T08:13:22.000Z 2396.3 2022-03-28T08:13:24.000Z 2397.2 2022-03-28T08:13:33.000Z 2397.2 2022-03-28T08:13:34.000Z 2398.4 2022-03-28T08:13:42.000Z 2398.7 2022-03-28T08:13:45.000Z 2398.6 2022-03-28T08:13:49.000Z 2399.5 2022-03-28T08:13:59.000Z 2399.6 2022-03-28T08:14:03.000Z 2400.4 2022-03-28T08:14:10.000Z 2400.4 2022-03-28T08:14:11.000Z 2401.5 2022-03-28T08:14:17.000Z 2401.8 2022-03-28T08:14:19.000Z 2402.6 2022-03-28T08:14:22.000Z 2402.6 2022-03-28T08:14:23.000Z 2403.3 2022-03-28T08:14:27.000Z 2403.6 2022-03-28T08:14:29.000Z 2405.1 2022-03-28T08:14:37.000Z 2405.4 2022-03-28T08:14:40.000Z 2406.2 2022-03-28T08:14:44.000Z 2407.5 2022-03-28T08:14:53.000Z 2408.2 2022-03-28T08:14:59.000Z 2407.9 2022-03-28T08:15:03.000Z 2409.1 2022-03-28T08:15:12.000Z 2409.5 2022-03-28T08:15:17.000Z 2409.9 2022-03-28T08:15:21.000Z 2410.7 2022-03-28T08:15:25.000Z 2411.1 2022-03-28T08:15:30.000Z 2411.5 2022-03-28T08:15:32.000Z 2413.2 2022-03-28T08:15:40.000Z 2414.7 2022-03-28T08:15:49.000Z 2415.2 2022-03-28T08:15:50.000Z 2416.1 2022-03-28T08:15:57.000Z 2416.6 2022-03-28T08:15:59.000Z 2417.1 2022-03-28T08:16:06.000Z 2417.8 2022-03-28T08:16:08.000Z 2419.2 2022-03-28T08:16:16.000Z 2419.4 2022-03-28T08:16:19.000Z 2419.6 2022-03-28T08:16:23.000Z 2420.8 2022-03-28T08:16:31.000Z 2421.6 2022-03-28T08:16:37.000Z 2422.4 2022-03-28T08:16:43.000Z 2423.2 2022-03-28T08:16:52.000Z 2423 2022-03-28T08:17:02.000Z 2422.6 2022-03-28T08:17:58.000Z 2423.1 2022-03-28T08:18:12.000Z 2422.9 2022-03-28T08:18:26.000Z 2423.9 2022-03-28T08:18:31.000Z 2425.8 2022-03-28T08:18:38.000Z 2426.2 2022-03-28T08:18:40.000Z 2426.7 2022-03-28T08:18:45.000Z 2427.7 2022-03-28T08:18:55.000Z 2428.2 2022-03-28T08:18:58.000Z 2429.2 2022-03-28T08:19:02.000Z 2430 2022-03-28T08:19:05.000Z 2430.6 2022-03-28T08:19:09.000Z 2431.3 2022-03-28T08:19:15.000Z 2431.6 2022-03-28T08:19:18.000Z 2432 2022-03-28T08:19:23.000Z 2432.5 2022-03-28T08:19:26.000Z 2433.4 2022-03-28T08:19:30.000Z 2433.6 2022-03-28T08:19:33.000Z 2435.3 2022-03-28T08:19:43.000Z 2435.7 2022-03-28T08:19:45.000Z 2436.4 2022-03-28T08:19:49.000Z 2437.9 2022-03-28T08:19:56.000Z 2438.2 2022-03-28T08:19:58.000Z 2438.8 2022-03-28T08:20:01.000Z 2440.2 2022-03-28T08:20:09.000Z 2440.5 2022-03-28T08:20:10.000Z 2441.8 2022-03-28T08:20:17.000Z 2442.6 2022-03-28T08:20:20.000Z 2443.5 2022-03-28T08:20:26.000Z 2443.7 2022-03-28T08:20:32.000Z 2444.2 2022-03-28T08:20:37.000Z 2444.6 2022-03-28T08:20:43.000Z 2445.7 2022-03-28T08:20:48.000Z 2447.4 2022-03-28T08:21:00.000Z 2448.7 2022-03-28T08:21:08.000Z 2449.7 2022-03-28T08:21:16.000Z 2449.4 2022-03-28T08:21:22.000Z 2450.1 2022-03-28T08:21:26.000Z 2450.9 2022-03-28T08:21:32.000Z 2451.4 2022-03-28T08:21:33.000Z 2451.9 2022-03-28T08:21:41.000Z 2452.8 2022-03-28T08:21:46.000Z 2453 2022-03-28T08:21:53.000Z 2453.3 2022-03-28T08:21:55.000Z 2453.9 2022-03-28T08:21:57.000Z 2455.1 2022-03-28T08:22:02.000Z 2456.4 2022-03-28T08:22:09.000Z 2457.5 2022-03-28T08:22:15.000Z 2458.5 2022-03-28T08:22:20.000Z 2459.3 2022-03-28T08:22:24.000Z 2460.4 2022-03-28T08:22:30.000Z 2460.8 2022-03-28T08:22:32.000Z 2462.2 2022-03-28T08:22:40.000Z 2462.7 2022-03-28T08:22:43.000Z 2463.3 2022-03-28T08:22:51.000Z 2463.7 2022-03-28T08:22:53.000Z 2464.2 2022-03-28T08:22:58.000Z 2465 2022-03-28T08:23:04.000Z 2465.7 2022-03-28T08:23:07.000Z 2465.7 2022-03-28T08:23:15.000Z 2466.8 2022-03-28T08:23:19.000Z 2467.5 2022-03-28T08:23:25.000Z 2467.9 2022-03-28T08:23:26.000Z 2469.1 2022-03-28T08:23:35.000Z 2470.3 2022-03-28T08:23:40.000Z 2470.4 2022-03-28T08:23:43.000Z 2470.5 2022-03-28T08:23:48.000Z 2470.5 2022-03-28T08:23:52.000Z 2470.9 2022-03-28T08:23:55.000Z 2470.9 2022-03-28T08:24:01.000Z 2470.9 2022-03-28T08:24:15.000Z 2471.7 2022-03-28T08:24:24.000Z 2472.1 2022-03-28T08:24:26.000Z 2474 2022-03-28T08:24:31.000Z 2475.2 2022-03-28T08:24:37.000Z 2475.6 2022-03-28T08:24:41.000Z 2476.4 2022-03-28T08:24:47.000Z 2476.4 2022-03-28T08:24:57.000Z 2477.3 2022-03-28T08:25:03.000Z 2477.9 2022-03-28T08:25:10.000Z 2478.7 2022-03-28T08:25:20.000Z 2479.1 2022-03-28T08:25:25.000Z 2479.5 2022-03-28T08:25:29.000Z 2480.3 2022-03-28T08:25:38.000Z 2481.1 2022-03-28T08:25:41.000Z 2481.4 2022-03-28T08:25:47.000Z 2479.9 2022-03-28T08:26:01.000Z 2479.6 2022-03-28T08:26:14.000Z 2480.4 2022-03-28T08:26:21.000Z 2480.8 2022-03-28T08:26:28.000Z 2481.5 2022-03-28T08:26:38.000Z 2481.1 2022-03-28T08:26:48.000Z 2481.5 2022-03-28T08:26:50.000Z 2481.1 2022-03-28T08:26:58.000Z 2481.2 2022-03-28T08:27:07.000Z 2481.3 2022-03-28T08:27:10.000Z 2479.5 2022-03-28T08:27:16.000Z 2480.8 2022-03-28T08:27:23.000Z 2483.5 2022-03-28T08:27:35.000Z 2484.9 2022-03-28T08:27:43.000Z 2485.3 2022-03-28T08:27:47.000Z 2485.8 2022-03-28T08:27:48.000Z 2485.9 2022-03-28T08:27:55.000Z 2486.4 2022-03-28T08:28:02.000Z 2486.4 2022-03-28T08:28:06.000Z 2486.8 2022-03-28T08:28:09.000Z 2487.2 2022-03-28T08:28:13.000Z 2488.7 2022-03-28T08:28:20.000Z 2489.4 2022-03-28T08:28:25.000Z 2490.9 2022-03-28T08:28:35.000Z 2491.3 2022-03-28T08:28:38.000Z 2491 2022-03-28T08:28:42.000Z 2491.5 2022-03-28T08:28:47.000Z 2492.3 2022-03-28T08:28:56.000Z 2493.1 2022-03-28T08:29:05.000Z 2494.3 2022-03-28T08:29:17.000Z 2494.3 2022-03-28T08:29:26.000Z 2494.7 2022-03-28T08:29:28.000Z 2495.1 2022-03-28T08:29:35.000Z 2495.1 2022-03-28T08:29:38.000Z 2496.3 2022-03-28T08:29:47.000Z 2496.7 2022-03-28T08:29:51.000Z 2497.1 2022-03-28T08:29:54.000Z 2497.5 2022-03-28T08:29:58.000Z 2499.3 2022-03-28T08:30:08.000Z 2499.7 2022-03-28T08:30:11.000Z 2499.8 2022-03-28T08:30:14.000Z 2500.3 2022-03-28T08:30:20.000Z 2500.3 2022-03-28T08:30:25.000Z 2500.3 2022-03-28T08:30:29.000Z 2501.4 2022-03-28T08:30:32.000Z 2501.7 2022-03-28T08:30:37.000Z 2502.2 2022-03-28T08:30:45.000Z 2502.7 2022-03-28T08:30:52.000Z 2504.8 2022-03-28T08:30:59.000Z 2505.3 2022-03-28T08:31:08.000Z 2505.9 2022-03-28T08:31:11.000Z 2507.3 2022-03-28T08:31:17.000Z 2507.9 2022-03-28T08:31:21.000Z 2508.3 2022-03-28T08:31:23.000Z 2509.2 2022-03-28T08:31:30.000Z 2510 2022-03-28T08:31:33.000Z 2511.6 2022-03-28T08:31:38.000Z 2512.4 2022-03-28T08:31:44.000Z 2512.9 2022-03-28T08:31:46.000Z 2513.7 2022-03-28T08:31:53.000Z 2514.4 2022-03-28T08:32:04.000Z 2514.5 2022-03-28T08:32:06.000Z 2514.8 2022-03-28T08:32:12.000Z 2516.4 2022-03-28T08:32:21.000Z 2517.6 2022-03-28T08:32:25.000Z 2517.7 2022-03-28T08:32:31.000Z 2518.1 2022-03-28T08:32:32.000Z 2518.2 2022-03-28T08:32:45.000Z 2518.5 2022-03-28T08:32:50.000Z 2518.9 2022-03-28T08:32:51.000Z 2520 2022-03-28T08:32:56.000Z 2520.3 2022-03-28T08:33:00.000Z 2520.7 2022-03-28T08:33:03.000Z 2521.3 2022-03-28T08:33:07.000Z 2522.8 2022-03-28T08:33:13.000Z 2523.9 2022-03-28T08:33:16.000Z 2524.5 2022-03-28T08:33:23.000Z 2525.2 2022-03-28T08:33:29.000Z 2524.9 2022-03-28T08:33:32.000Z 2526 2022-03-28T08:33:43.000Z 2525.6 2022-03-28T08:33:44.000Z 2525.9 2022-03-28T08:33:53.000Z 2526.5 2022-03-28T08:33:55.000Z 2527.3 2022-03-28T08:34:00.000Z 2527.7 2022-03-28T08:34:05.000Z 2527.9 2022-03-28T08:34:07.000Z 2528.6 2022-03-28T08:34:12.000Z 2529.1 2022-03-28T08:34:13.000Z 2530.8 2022-03-28T08:34:19.000Z 2532.6 2022-03-28T08:34:29.000Z 2532.9 2022-03-28T08:34:30.000Z 2533.2 2022-03-28T08:34:32.000Z 2533.3 2022-03-28T08:34:35.000Z 2534.7 2022-03-28T08:34:43.000Z 2534.5 2022-03-28T08:34:44.000Z 2535.7 2022-03-28T08:34:49.000Z 2536.9 2022-03-28T08:34:54.000Z 2537.3 2022-03-28T08:34:58.000Z 2538.1 2022-03-28T08:35:04.000Z 2538.2 2022-03-28T08:35:08.000Z 2538.6 2022-03-28T08:35:14.000Z 2538.7 2022-03-28T08:35:16.000Z 2539 2022-03-28T08:35:20.000Z 2539.9 2022-03-28T08:35:27.000Z 2541.3 2022-03-28T08:35:36.000Z 2541.6 2022-03-28T08:35:39.000Z 2542.8 2022-03-28T08:35:44.000Z 2543.2 2022-03-28T08:35:47.000Z 2544.7 2022-03-28T08:35:53.000Z 2545.5 2022-03-28T08:35:58.000Z 2547.4 2022-03-28T08:36:09.000Z 2547 2022-03-28T08:36:10.000Z 2547.6 2022-03-28T08:36:18.000Z 2548.1 2022-03-28T08:36:21.000Z 2548.7 2022-03-28T08:36:28.000Z 2549.1 2022-03-28T08:36:30.000Z 2549.5 2022-03-28T08:36:33.000Z 2551 2022-03-28T08:36:39.000Z 2551.8 2022-03-28T08:36:45.000Z 2552.2 2022-03-28T08:36:46.000Z 2551.8 2022-03-28T08:36:48.000Z 2552.4 2022-03-28T08:36:54.000Z 2553.6 2022-03-28T08:36:59.000Z 2554 2022-03-28T08:37:01.000Z 2555.6 2022-03-28T08:37:07.000Z 2555.9 2022-03-28T08:37:10.000Z 2557 2022-03-28T08:37:17.000Z 2557.7 2022-03-28T08:37:21.000Z 2558 2022-03-28T08:37:25.000Z 2557.8 2022-03-28T08:37:31.000Z 2558.1 2022-03-28T08:37:35.000Z 2557.7 2022-03-28T08:37:41.000Z 2559.2 2022-03-28T08:37:48.000Z 2559.7 2022-03-28T08:37:51.000Z 2560.1 2022-03-28T08:37:54.000Z 2561.2 2022-03-28T08:38:00.000Z 2561.4 2022-03-28T08:38:06.000Z 2562.4 2022-03-28T08:38:08.000Z 2562.7 2022-03-28T08:38:15.000Z 2564.5 2022-03-28T08:38:24.000Z 2565.9 2022-03-28T08:38:34.000Z 2566.2 2022-03-28T08:38:37.000Z 2567.3 2022-03-28T08:38:44.000Z 2567.2 2022-03-28T08:38:45.000Z 2568.8 2022-03-28T08:38:51.000Z 2570.8 2022-03-28T08:38:59.000Z 2571.6 2022-03-28T08:39:04.000Z 2572 2022-03-28T08:39:08.000Z 2572.5 2022-03-28T08:39:10.000Z 2573.3 2022-03-28T08:39:19.000Z 2573.7 2022-03-28T08:39:22.000Z 2573.1 2022-03-28T08:39:23.000Z 2573.4 2022-03-28T08:39:25.000Z 2573.7 2022-03-28T08:39:31.000Z 2574.1 2022-03-28T08:39:34.000Z 2574.7 2022-03-28T08:39:39.000Z 2575.3 2022-03-28T08:39:42.000Z 2576.4 2022-03-28T08:39:48.000Z 2576.7 2022-03-28T08:39:52.000Z 2577.1 2022-03-28T08:39:55.000Z 2577.5 2022-03-28T08:39:58.000Z 2578.2 2022-03-28T08:40:05.000Z 2578.6 2022-03-28T08:40:06.000Z 2579.4 2022-03-28T08:40:11.000Z 2579.8 2022-03-28T08:40:13.000Z 2580.5 2022-03-28T08:40:20.000Z 2582.1 2022-03-28T08:40:27.000Z 2582.5 2022-03-28T08:40:33.000Z 2582.9 2022-03-28T08:40:34.000Z 2583.3 2022-03-28T08:40:38.000Z 2584.5 2022-03-28T08:40:43.000Z 2585.3 2022-03-28T08:40:48.000Z 2585.4 2022-03-28T08:40:50.000Z 2587.4 2022-03-28T08:40:58.000Z 2587.8 2022-03-28T08:40:59.000Z 2588.9 2022-03-28T08:41:05.000Z 2588.9 2022-03-28T08:41:07.000Z 2588.8 2022-03-28T08:41:16.000Z 2589.6 2022-03-28T08:41:23.000Z 2589.6 2022-03-28T08:41:27.000Z 2590.4 2022-03-28T08:41:34.000Z 2590.4 2022-03-28T08:41:35.000Z 2591.1 2022-03-28T08:41:39.000Z 2591.4 2022-03-28T08:41:45.000Z 2591.9 2022-03-28T08:41:46.000Z 2593.2 2022-03-28T08:41:52.000Z 2593.2 2022-03-28T08:41:53.000Z 2595.5 2022-03-28T08:42:02.000Z 2596.8 2022-03-28T08:42:05.000Z 2597.6 2022-03-28T08:42:09.000Z 2599.8 2022-03-28T08:42:15.000Z 2599.8 2022-03-28T08:42:16.000Z 2601.6 2022-03-28T08:42:22.000Z 2602.6 2022-03-28T08:42:28.000Z 2603.1 2022-03-28T08:42:34.000Z 2603.6 2022-03-28T08:42:40.000Z 2604.7 2022-03-28T08:42:48.000Z 2605.4 2022-03-28T08:42:58.000Z 2605.9 2022-03-28T08:43:00.000Z 2606.8 2022-03-28T08:43:06.000Z 2607.2 2022-03-28T08:43:08.000Z 2607.7 2022-03-28T08:43:14.000Z 2607.7 2022-03-28T08:43:16.000Z 2608.7 2022-03-28T08:43:22.000Z 2608.6 2022-03-28T08:43:28.000Z 2609 2022-03-28T08:43:32.000Z 2608.6 2022-03-28T08:43:37.000Z 2609 2022-03-28T08:43:40.000Z 2609 2022-03-28T08:43:48.000Z 2610.7 2022-03-28T08:43:54.000Z 2612 2022-03-28T08:44:00.000Z 2612.5 2022-03-28T08:44:05.000Z 2612.9 2022-03-28T08:44:06.000Z 2613.6 2022-03-28T08:44:13.000Z 2614.3 2022-03-28T08:44:18.000Z 2615 2022-03-28T08:44:23.000Z 2615.8 2022-03-28T08:44:31.000Z 2615.8 2022-03-28T08:44:34.000Z 2616.5 2022-03-28T08:44:36.000Z 2617.3 2022-03-28T08:44:42.000Z 2617.6 2022-03-28T08:44:47.000Z 2618.4 2022-03-28T08:44:49.000Z 2620.4 2022-03-28T08:44:56.000Z 2619.9 2022-03-28T08:44:57.000Z 2621 2022-03-28T08:45:01.000Z 2621.5 2022-03-28T08:45:07.000Z 2622 2022-03-28T08:45:08.000Z 2623.4 2022-03-28T08:45:17.000Z 2624.4 2022-03-28T08:45:20.000Z 2626.1 2022-03-28T08:45:27.000Z 2626 2022-03-28T08:45:28.000Z 2627.1 2022-03-28T08:45:33.000Z 2628.1 2022-03-28T08:45:39.000Z 2628 2022-03-28T08:45:41.000Z 2628.3 2022-03-28T08:45:46.000Z 2628.7 2022-03-28T08:45:47.000Z 2629.4 2022-03-28T08:45:52.000Z 2629.7 2022-03-28T08:45:54.000Z 2630.1 2022-03-28T08:46:33.000Z 2631.1 2022-03-28T08:47:00.000Z 2631.4 2022-03-28T08:47:03.000Z 2631.8 2022-03-28T08:47:07.000Z 2633.2 2022-03-28T08:47:15.000Z 2633.5 2022-03-28T08:47:16.000Z 2634.3 2022-03-28T08:47:21.000Z 2635.1 2022-03-28T08:47:26.000Z 2635.5 2022-03-28T08:47:27.000Z 2635.6 2022-03-28T08:47:30.000Z 2635.9 2022-03-28T08:47:31.000Z 2636.3 2022-03-28T08:47:33.000Z 2636.6 2022-03-28T08:47:34.000Z 2636.3 2022-03-28T08:47:35.000Z 2637 2022-03-28T08:47:37.000Z 2637.6 2022-03-28T08:47:41.000Z 2638 2022-03-28T08:47:42.000Z 2638.3 2022-03-28T08:47:46.000Z 2639.2 2022-03-28T08:47:51.000Z 2639.5 2022-03-28T08:47:54.000Z 2639.8 2022-03-28T08:47:58.000Z 2640.2 2022-03-28T08:48:04.000Z 2640.2 2022-03-28T08:48:05.000Z 2641.5 2022-03-28T08:48:14.000Z 2642.9 2022-03-28T08:48:20.000Z 2643.9 2022-03-28T08:48:25.000Z 2644.2 2022-03-28T08:48:26.000Z 2645.6 2022-03-28T08:48:31.000Z 2647 2022-03-28T08:48:37.000Z 2647.4 2022-03-28T08:48:41.000Z 2647.7 2022-03-28T08:48:46.000Z 2647.6 2022-03-28T08:48:49.000Z 2648.2 2022-03-28T08:48:52.000Z 2648.1 2022-03-28T08:48:57.000Z 2648.4 2022-03-28T08:48:58.000Z 2649 2022-03-28T08:49:04.000Z 2649.8 2022-03-28T08:49:09.000Z 2650.1 2022-03-28T08:49:12.000Z 2651.7 2022-03-28T08:49:17.000Z 2651.6 2022-03-28T08:49:18.000Z 2653.6 2022-03-28T08:49:25.000Z 2654.5 2022-03-28T08:49:30.000Z 2654.8 2022-03-28T08:49:31.000Z 2658 2022-03-28T08:49:41.000Z 2658.3 2022-03-28T08:49:42.000Z 2658.9 2022-03-28T08:49:46.000Z 2660.3 2022-03-28T08:49:54.000Z 2661.3 2022-03-28T08:50:00.000Z 2661.7 2022-03-28T08:50:03.000Z 2661.6 2022-03-28T08:50:10.000Z 2662.4 2022-03-28T08:50:13.000Z 2662.2 2022-03-28T08:50:15.000Z 2663.1 2022-03-28T08:50:19.000Z 2662.8 2022-03-28T08:50:21.000Z 2663.7 2022-03-28T08:50:24.000Z 2664.3 2022-03-28T08:50:31.000Z 2664.8 2022-03-28T08:50:33.000Z 2665.3 2022-03-28T08:50:35.000Z 2665.7 2022-03-28T08:50:41.000Z 2666.9 2022-03-28T08:50:47.000Z 2667.3 2022-03-28T08:50:48.000Z 2668.4 2022-03-28T08:50:54.000Z 2668.8 2022-03-28T08:50:55.000Z 2669.3 2022-03-28T08:51:00.000Z 2669.7 2022-03-28T08:51:03.000Z 2670.1 2022-03-28T08:51:05.000Z 2671.2 2022-03-28T08:51:09.000Z 2672.4 2022-03-28T08:51:13.000Z 2672.8 2022-03-28T08:51:15.000Z 2673.2 2022-03-28T08:51:17.000Z 2672.9 2022-03-28T08:51:18.000Z 2673.9 2022-03-28T08:51:20.000Z 2673.8 2022-03-28T08:51:23.000Z 2674.6 2022-03-28T08:51:29.000Z 2675.4 2022-03-28T08:51:35.000Z 2675.7 2022-03-28T08:51:40.000Z 2676.3 2022-03-28T08:51:44.000Z 2676.9 2022-03-28T08:51:48.000Z 2677.1 2022-03-28T08:51:55.000Z 2676.7 2022-03-28T08:52:05.000Z 2677.5 2022-03-28T08:52:11.000Z 2678 2022-03-28T08:52:22.000Z 2677.9 2022-03-28T08:52:39.000Z 2678.3 2022-03-28T08:52:46.000Z 2677.9 2022-03-28T08:52:59.000Z 2678.2 2022-03-28T08:53:12.000Z 2678.1 2022-03-28T08:53:24.000Z 2680.1 2022-03-28T08:53:34.000Z 2681 2022-03-28T08:53:43.000Z 2683.3 2022-03-28T08:53:54.000Z 2685.5 2022-03-28T08:54:05.000Z 2685.5 2022-03-28T08:54:06.000Z 2687.7 2022-03-28T08:54:17.000Z 2688.7 2022-03-28T08:54:21.000Z 2689.3 2022-03-28T08:54:27.000Z 2689.6 2022-03-28T08:54:29.000Z 2690.3 2022-03-28T08:54:33.000Z 2691 2022-03-28T08:54:35.000Z 2691.8 2022-03-28T08:54:40.000Z 2693.2 2022-03-28T08:54:46.000Z 2693.6 2022-03-28T08:54:48.000Z 2694.3 2022-03-28T08:54:53.000Z 2694.7 2022-03-28T08:54:56.000Z 2696.1 2022-03-28T08:55:03.000Z 2696.9 2022-03-28T08:55:07.000Z 2698.1 2022-03-28T08:55:16.000Z 2698.5 2022-03-28T08:55:20.000Z 2699 2022-03-28T08:55:22.000Z 2700 2022-03-28T08:55:28.000Z 2700.1 2022-03-28T08:55:30.000Z 2701 2022-03-28T08:55:34.000Z 2702.2 2022-03-28T08:55:40.000Z 2702.4 2022-03-28T08:55:42.000Z 2702.8 2022-03-28T08:55:44.000Z 2704.1 2022-03-28T08:55:50.000Z 2704.6 2022-03-28T08:55:53.000Z 2705.2 2022-03-28T08:55:59.000Z 2706 2022-03-28T08:56:05.000Z 2706.3 2022-03-28T08:56:09.000Z 2707 2022-03-28T08:56:14.000Z 2707.6 2022-03-28T08:56:21.000Z 2707.8 2022-03-28T08:56:23.000Z 2708.4 2022-03-28T08:56:28.000Z 2708.8 2022-03-28T08:56:34.000Z 2709 2022-03-28T08:56:38.000Z 2709.7 2022-03-28T08:56:41.000Z 2709.9 2022-03-28T08:56:44.000Z 2710.8 2022-03-28T08:56:49.000Z 2711 2022-03-28T08:56:50.000Z 2711.5 2022-03-28T08:56:58.000Z 2711.9 2022-03-28T08:57:03.000Z 2713.7 2022-03-28T08:57:08.000Z 2713.9 2022-03-28T08:57:09.000Z 2714.7 2022-03-28T08:57:11.000Z 2716 2022-03-28T08:57:16.000Z 2717.3 2022-03-28T08:57:23.000Z 2717.9 2022-03-28T08:57:26.000Z 2717.9 2022-03-28T08:57:28.000Z 2719 2022-03-28T08:57:34.000Z 2719.8 2022-03-28T08:57:39.000Z 2720.1 2022-03-28T08:57:40.000Z 2721.4 2022-03-28T08:57:46.000Z 2721.9 2022-03-28T08:57:50.000Z 2722.7 2022-03-28T08:57:54.000Z 2724.1 2022-03-28T08:58:01.000Z 2725.1 2022-03-28T08:58:08.000Z 2725.4 2022-03-28T08:58:12.000Z 2725.7 2022-03-28T08:58:14.000Z 2726.1 2022-03-28T08:58:20.000Z 2726.7 2022-03-28T08:58:22.000Z 2727.7 2022-03-28T08:58:30.000Z 2728.6 2022-03-28T08:58:35.000Z 2728.3 2022-03-28T08:58:36.000Z 2729.6 2022-03-28T08:58:43.000Z 2729.9 2022-03-28T08:58:44.000Z 2730.8 2022-03-28T08:58:49.000Z 2731.8 2022-03-28T08:58:56.000Z 2732.3 2022-03-28T08:59:18.000Z 2733.5 2022-03-28T08:59:25.000Z 2733.7 2022-03-28T08:59:27.000Z 2734.7 2022-03-28T08:59:33.000Z 2735.4 2022-03-28T08:59:36.000Z 2735.4 2022-03-28T08:59:38.000Z 2736.6 2022-03-28T08:59:45.000Z 2737 2022-03-28T08:59:46.000Z 2738 2022-03-28T08:59:51.000Z 2739.1 2022-03-28T08:59:57.000Z 2739.4 2022-03-28T08:59:59.000Z 2740.5 2022-03-28T09:00:04.000Z 2740.9 2022-03-28T09:00:08.000Z 2741.6 2022-03-28T09:00:15.000Z 2741.8 2022-03-28T09:00:18.000Z 2742.3 2022-03-28T09:00:20.000Z 2742.6 2022-03-28T09:00:26.000Z 2742.4 2022-03-28T09:00:29.000Z 2742.2 2022-03-28T09:00:36.000Z 2742.5 2022-03-28T09:00:56.000Z 2743.8 2022-03-28T09:01:03.000Z 2744 2022-03-28T09:01:05.000Z 2744.7 2022-03-28T09:01:07.000Z 2744.9 2022-03-28T09:01:12.000Z 2745.8 2022-03-28T09:01:17.000Z 2746.7 2022-03-28T09:01:20.000Z 2748.5 2022-03-28T09:01:26.000Z 2749.7 2022-03-28T09:01:31.000Z 2751.5 2022-03-28T09:01:38.000Z 2752.2 2022-03-28T09:01:43.000Z 2753.2 2022-03-28T09:01:48.000Z 2753.4 2022-03-28T09:01:50.000Z 2754.8 2022-03-28T09:01:57.000Z 2755 2022-03-28T09:01:58.000Z 2755.8 2022-03-28T09:02:02.000Z 2756.5 2022-03-28T09:02:05.000Z 2757.8 2022-03-28T09:02:11.000Z 2758.1 2022-03-28T09:02:13.000Z 2758.3 2022-03-28T09:02:16.000Z 2758.9 2022-03-28T09:02:20.000Z 2759.4 2022-03-28T09:02:25.000Z 2759.7 2022-03-28T09:02:26.000Z 2760.5 2022-03-28T09:02:30.000Z 2761.3 2022-03-28T09:02:36.000Z 2761.8 2022-03-28T09:02:38.000Z 2762.3 2022-03-28T09:02:43.000Z 2762.6 2022-03-28T09:02:45.000Z 2764 2022-03-28T09:02:50.000Z 2764.7 2022-03-28T09:02:53.000Z 2765.1 2022-03-28T09:02:54.000Z 2765.7 2022-03-28T09:02:58.000Z 2766.6 2022-03-28T09:03:02.000Z 2766.9 2022-03-28T09:03:03.000Z 2768.3 2022-03-28T09:03:09.000Z 2768.1 2022-03-28T09:03:28.000Z 2768 2022-03-28T09:03:54.000Z 2767.7 2022-03-28T09:04:01.000Z 2767.8 2022-03-28T09:04:05.000Z 2767.4 2022-03-28T09:04:11.000Z 2767.7 2022-03-28T09:04:12.000Z 2768.3 2022-03-28T09:04:23.000Z 2768.1 2022-03-28T09:04:24.000Z 2768.4 2022-03-28T09:04:33.000Z 2768.2 2022-03-28T09:04:42.000Z 2768.5 2022-03-28T09:04:54.000Z 2768.7 2022-03-28T09:05:11.000Z 2768.5 2022-03-28T09:05:57.000Z 2768.8 2022-03-28T09:06:24.000Z 2768.4 2022-03-28T09:07:15.000Z 2768.5 2022-03-28T09:08:16.000Z 2768 2022-03-28T09:08:37.000Z 2768.4 2022-03-28T09:08:58.000Z 2768.2 2022-03-28T09:09:24.000Z 2768.1 2022-03-28T09:09:59.000Z 2767.7 2022-03-28T09:10:45.000Z 2767.5 2022-03-28T09:10:58.000Z 2767.2 2022-03-28T09:11:07.000Z 2767.4 2022-03-28T09:11:34.000Z 2767.6 2022-03-28T09:11:52.000Z 2767.9 2022-03-28T09:12:43.000Z 2768.9 2022-03-28T09:12:58.000Z 2769.4 2022-03-28T09:13:12.000Z 2769.1 2022-03-28T09:13:27.000Z 2768.9 2022-03-28T09:13:56.000Z 2769.2 2022-03-28T09:14:12.000Z 2768.9 2022-03-28T09:14:46.000Z 2768.9 2022-03-28T09:15:28.000Z 2769.1 2022-03-28T09:16:12.000Z 2769.4 2022-03-28T09:16:42.000Z 2768.4 2022-03-28T09:17:20.000Z 2768.6 2022-03-28T09:17:33.000Z 2768.3 2022-03-28T09:17:44.000Z 2768.6 2022-03-28T09:18:09.000Z 2768.9 2022-03-28T09:18:36.000Z 2768.6 2022-03-28T09:19:07.000Z 2768.8 2022-03-28T09:19:20.000Z 2769 2022-03-28T09:19:45.000Z 2769.7 2022-03-28T09:20:56.000Z 2772.2 2022-03-28T09:21:06.000Z 2772.6 2022-03-28T09:21:08.000Z 2773.2 2022-03-28T09:21:10.000Z 2774.5 2022-03-28T09:21:15.000Z 2774.6 2022-03-28T09:21:16.000Z 2775.8 2022-03-28T09:21:22.000Z 2776.2 2022-03-28T09:21:24.000Z 2776.7 2022-03-28T09:21:27.000Z 2776.9 2022-03-28T09:21:28.000Z 2777.7 2022-03-28T09:21:34.000Z 2777.9 2022-03-28T09:21:43.000Z 2777.7 2022-03-28T09:21:51.000Z 2777.7 2022-03-28T09:21:56.000Z 2777.5 2022-03-28T09:22:11.000Z 2777.7 2022-03-28T09:22:24.000Z 2777.8 2022-03-28T09:22:35.000Z 2779.2 2022-03-28T09:22:43.000Z 2779.4 2022-03-28T09:22:44.000Z 2780.5 2022-03-28T09:22:48.000Z 2781.6 2022-03-28T09:22:52.000Z 2781.8 2022-03-28T09:22:53.000Z 2783.2 2022-03-28T09:22:59.000Z 2784.3 2022-03-28T09:23:04.000Z 2784.6 2022-03-28T09:23:05.000Z 2785.4 2022-03-28T09:23:09.000Z 2786.8 2022-03-28T09:23:15.000Z 2787.5 2022-03-28T09:23:19.000Z 2789.3 2022-03-28T09:23:25.000Z 2790.3 2022-03-28T09:23:30.000Z 2791.2 2022-03-28T09:23:35.000Z 2791.1 2022-03-28T09:23:36.000Z 2792.4 2022-03-28T09:23:44.000Z 2793 2022-03-28T09:23:47.000Z 2793.6 2022-03-28T09:23:52.000Z 2794.9 2022-03-28T09:23:59.000Z 2795.1 2022-03-28T09:24:00.000Z 2796.3 2022-03-28T09:24:05.000Z 2796.9 2022-03-28T09:24:10.000Z 2798 2022-03-28T09:24:16.000Z 2798.1 2022-03-28T09:24:21.000Z 2798.5 2022-03-28T09:24:23.000Z 2799.2 2022-03-28T09:24:28.000Z 2799.7 2022-03-28T09:24:30.000Z 2800.4 2022-03-28T09:24:34.000Z 2801.1 2022-03-28T09:24:40.000Z 2801.6 2022-03-28T09:24:42.000Z 2802.4 2022-03-28T09:24:46.000Z 2803.9 2022-03-28T09:24:54.000Z 2804.1 2022-03-28T09:24:55.000Z 2804.9 2022-03-28T09:24:59.000Z 2805.1 2022-03-28T09:25:02.000Z 2806 2022-03-28T09:25:06.000Z 2807.3 2022-03-28T09:25:13.000Z 2807.5 2022-03-28T09:25:15.000Z 2808.3 2022-03-28T09:25:21.000Z 2809.4 2022-03-28T09:25:27.000Z 2810.3 2022-03-28T09:25:33.000Z 2811.6 2022-03-28T09:25:40.000Z 2811.8 2022-03-28T09:25:41.000Z 2813.2 2022-03-28T09:25:47.000Z 2814 2022-03-28T09:25:51.000Z 2814.2 2022-03-28T09:25:54.000Z 2815.3 2022-03-28T09:25:59.000Z 2816.7 2022-03-28T09:26:04.000Z 2817.4 2022-03-28T09:26:07.000Z 2818.4 2022-03-28T09:26:12.000Z 2819 2022-03-28T09:26:14.000Z 2819.3 2022-03-28T09:26:18.000Z 2819.2 2022-03-28T09:26:26.000Z 2819.4 2022-03-28T09:26:55.000Z 2820.3 2022-03-28T09:27:00.000Z 2820.8 2022-03-28T09:27:02.000Z 2821.7 2022-03-28T09:27:07.000Z 2822.6 2022-03-28T09:27:11.000Z 2823 2022-03-28T09:27:13.000Z 2823.6 2022-03-28T09:27:15.000Z 2824.5 2022-03-28T09:27:19.000Z 2825 2022-03-28T09:27:23.000Z 2825.3 2022-03-28T09:27:24.000Z 2825.8 2022-03-28T09:27:28.000Z 2827.1 2022-03-28T09:27:33.000Z 2827.2 2022-03-28T09:27:34.000Z 2827.7 2022-03-28T09:27:40.000Z 2828.2 2022-03-28T09:27:43.000Z 2829.2 2022-03-28T09:27:49.000Z 2829.4 2022-03-28T09:27:51.000Z 2830.6 2022-03-28T09:27:58.000Z 2830.8 2022-03-28T09:28:00.000Z 2831.1 2022-03-28T09:28:01.000Z 2832.4 2022-03-28T09:28:08.000Z 2833.3 2022-03-28T09:28:17.000Z 2833.3 2022-03-28T09:28:21.000Z 2833.5 2022-03-28T09:28:24.000Z 2833.6 2022-03-28T09:29:36.000Z 2833.5 2022-03-28T09:29:51.000Z 2833.7 2022-03-28T09:30:05.000Z 2834.2 2022-03-28T09:30:13.000Z 2834.4 2022-03-28T09:30:22.000Z 2834.1 2022-03-28T09:30:31.000Z 2834.2 2022-03-28T09:30:40.000Z 2834.1 2022-03-28T09:30:57.000Z 2834.3 2022-03-28T09:31:27.000Z 2834.4 2022-03-28T09:31:42.000Z 2834.3 2022-03-28T09:31:57.000Z 2834.2 2022-03-28T09:32:11.000Z 2834.3 2022-03-28T09:32:26.000Z 2834.8 2022-03-28T09:32:42.000Z 2834.6 2022-03-28T09:32:55.000Z 2835.1 2022-03-28T09:33:11.000Z 2835.2 2022-03-28T09:33:39.000Z 2836.3 2022-03-28T09:33:47.000Z 2838.8 2022-03-28T09:33:56.000Z 2839 2022-03-28T09:33:58.000Z 2840.9 2022-03-28T09:34:05.000Z 2841.1 2022-03-28T09:34:07.000Z 2841.7 2022-03-28T09:34:08.000Z 2842.4 2022-03-28T09:34:14.000Z 2844.1 2022-03-28T09:34:20.000Z 2845.3 2022-03-28T09:34:25.000Z 2846.5 2022-03-28T09:34:30.000Z 2847.4 2022-03-28T09:34:36.000Z 2847.9 2022-03-28T09:34:40.000Z 2848.7 2022-03-28T09:34:44.000Z 2849.7 2022-03-28T09:34:49.000Z 2850.3 2022-03-28T09:34:53.000Z 2852 2022-03-28T09:35:03.000Z 2852.2 2022-03-28T09:35:08.000Z 2853 2022-03-28T09:35:14.000Z 2853.3 2022-03-28T09:35:15.000Z 2854.6 2022-03-28T09:35:22.000Z 2854.9 2022-03-28T09:35:24.000Z 2855.6 2022-03-28T09:35:27.000Z 2856.6 2022-03-28T09:35:32.000Z 2857.5 2022-03-28T09:35:36.000Z 2858.4 2022-03-28T09:35:40.000Z 2859.7 2022-03-28T09:35:47.000Z 2859.9 2022-03-28T09:35:48.000Z 2860.2 2022-03-28T09:35:56.000Z 2860.4 2022-03-28T09:35:57.000Z 2860.4 2022-03-28T09:36:03.000Z 2860.7 2022-03-28T09:36:06.000Z 2860.9 2022-03-28T09:36:08.000Z 2860.9 2022-03-28T09:36:11.000Z 2861.2 2022-03-28T09:36:13.000Z 2861.7 2022-03-28T09:36:17.000Z 2862.2 2022-03-28T09:36:19.000Z 2862.1 2022-03-28T09:36:22.000Z 2862.6 2022-03-28T09:36:24.000Z 2863.3 2022-03-28T09:36:28.000Z 2864.4 2022-03-28T09:36:30.000Z 2864.7 2022-03-28T09:36:33.000Z 2865.6 2022-03-28T09:36:36.000Z 2866.4 2022-03-28T09:36:45.000Z 2867 2022-03-28T09:36:48.000Z 2868.4 2022-03-28T09:36:54.000Z 2869.3 2022-03-28T09:37:03.000Z 2869 2022-03-28T09:37:10.000Z 2869.9 2022-03-28T09:37:16.000Z 2870.4 2022-03-28T09:37:20.000Z 2871.4 2022-03-28T09:37:22.000Z 2871.6 2022-03-28T09:37:23.000Z 2872.1 2022-03-28T09:37:25.000Z 2873.1 2022-03-28T09:37:28.000Z 2873.9 2022-03-28T09:37:37.000Z 2875.2 2022-03-28T09:37:41.000Z 2877.3 2022-03-28T09:37:46.000Z 2877.8 2022-03-28T09:37:47.000Z 2878.8 2022-03-28T09:37:50.000Z 2880 2022-03-28T09:37:56.000Z 2880.1 2022-03-28T09:37:58.000Z 2880.5 2022-03-28T09:38:00.000Z 2881.5 2022-03-28T09:38:04.000Z 2881.8 2022-03-28T09:38:07.000Z 2882.6 2022-03-28T09:38:12.000Z 2882.8 2022-03-28T09:38:14.000Z 2884.2 2022-03-28T09:38:18.000Z 2884.6 2022-03-28T09:38:22.000Z 2885.4 2022-03-28T09:38:28.000Z 2886.2 2022-03-28T09:38:29.000Z 2887.5 2022-03-28T09:38:33.000Z 2887.9 2022-03-28T09:38:37.000Z 2888.3 2022-03-28T09:38:40.000Z 2888.3 2022-03-28T09:38:45.000Z 2890.3 2022-03-28T09:38:52.000Z 2890.7 2022-03-28T09:38:54.000Z 2891.1 2022-03-28T09:38:58.000Z 2892.4 2022-03-28T09:39:04.000Z 2892.8 2022-03-28T09:39:17.000Z 2892 2022-03-28T09:39:32.000Z 2890.3 2022-03-28T09:39:50.000Z 2888.3 2022-03-28T09:40:08.000Z 2887 2022-03-28T09:40:22.000Z 2887.5 2022-03-28T09:40:31.000Z 2888.5 2022-03-28T09:40:39.000Z 2888.9 2022-03-28T09:40:51.000Z 2889.2 2022-03-28T09:41:01.000Z 2891 2022-03-28T09:41:40.000Z 2891 2022-03-28T09:41:53.000Z 2890.3 2022-03-28T09:42:07.000Z 2890.2 2022-03-28T09:42:23.000Z 2890.6 2022-03-28T09:42:51.000Z 2890.2 2022-03-28T09:43:18.000Z 2889.9 2022-03-28T09:43:33.000Z 2891 2022-03-28T09:44:13.000Z 2891.8 2022-03-28T09:44:27.000Z 2893.1 2022-03-28T09:44:41.000Z 2892.2 2022-03-28T09:44:52.000Z 2892.7 2022-03-28T09:45:04.000Z 2891.9 2022-03-28T09:45:15.000Z 2892.5 2022-03-28T09:45:25.000Z 2893.4 2022-03-28T09:45:33.000Z 2893.7 2022-03-28T09:45:40.000Z 2894 2022-03-28T09:45:51.000Z 2895 2022-03-28T09:46:02.000Z 2895 2022-03-28T09:46:09.000Z 2895.3 2022-03-28T09:46:19.000Z 2896 2022-03-28T09:46:21.000Z 2897.8 2022-03-28T09:46:28.000Z 2899.4 2022-03-28T09:46:36.000Z 2900.3 2022-03-28T09:46:38.000Z 2901.8 2022-03-28T09:46:50.000Z 2902.2 2022-03-28T09:47:11.000Z 2903.2 2022-03-28T09:47:21.000Z 2903.8 2022-03-28T09:47:24.000Z 2905 2022-03-28T09:47:32.000Z 2907.1 2022-03-28T09:47:42.000Z 2908.1 2022-03-28T09:47:50.000Z 2907.5 2022-03-28T09:47:56.000Z 2908.2 2022-03-28T09:48:05.000Z 2908.7 2022-03-28T09:48:07.000Z 2909.4 2022-03-28T09:48:10.000Z 2912.1 2022-03-28T09:48:18.000Z 2912.4 2022-03-28T09:48:20.000Z 2913.8 2022-03-28T09:48:30.000Z 2914.1 2022-03-28T09:48:37.000Z 2916.3 2022-03-28T09:48:50.000Z 2916.6 2022-03-28T09:48:54.000Z 2917.8 2022-03-28T09:49:02.000Z 2918.1 2022-03-28T09:49:17.000Z 2918.9 2022-03-28T09:49:23.000Z 2918.9 2022-03-28T09:49:37.000Z 2920.1 2022-03-28T09:49:41.000Z 2920.8 2022-03-28T09:49:47.000Z 2921.9 2022-03-28T09:49:49.000Z 2922.9 2022-03-28T09:49:59.000Z 2923.3 2022-03-28T09:50:01.000Z 2924.8 2022-03-28T09:50:09.000Z 2924.4 2022-03-28T09:50:10.000Z 2925.9 2022-03-28T09:50:19.000Z 2927 2022-03-28T09:50:23.000Z 2926 2022-03-28T09:50:30.000Z 2926.7 2022-03-28T09:50:33.000Z 2928.6 2022-03-28T09:50:38.000Z 2929.3 2022-03-28T09:50:42.000Z 2929.7 2022-03-28T09:50:49.000Z 2930.5 2022-03-28T09:50:52.000Z 2931.3 2022-03-28T09:51:00.000Z 2931.6 2022-03-28T09:51:03.000Z 2932 2022-03-28T09:51:17.000Z 2932.4 2022-03-28T09:51:21.000Z 2930.6 2022-03-28T09:51:32.000Z 2929.9 2022-03-28T09:51:40.000Z 2930.2 2022-03-28T09:51:42.000Z 2931.4 2022-03-28T09:51:49.000Z 2932.4 2022-03-28T09:51:54.000Z 2933 2022-03-28T09:52:05.000Z 2933.7 2022-03-28T09:52:15.000Z 2933.3 2022-03-28T09:52:25.000Z 2933.6 2022-03-28T09:52:26.000Z 2932.7 2022-03-28T09:52:33.000Z 2933 2022-03-28T09:52:34.000Z 2933.3 2022-03-28T09:52:40.000Z 2933 2022-03-28T09:52:46.000Z 2934.5 2022-03-28T09:52:52.000Z 2935.1 2022-03-28T09:52:56.000Z 2935.1 2022-03-28T09:53:10.000Z 2936.2 2022-03-28T09:53:20.000Z 2936 2022-03-28T09:53:22.000Z 2938.4 2022-03-28T09:53:29.000Z 2941 2022-03-28T09:53:39.000Z 2942.2 2022-03-28T09:53:47.000Z 2943.2 2022-03-28T09:53:52.000Z 2945.1 2022-03-28T09:53:58.000Z 2945 2022-03-28T09:53:59.000Z 2945.3 2022-03-28T09:54:05.000Z 2944.5 2022-03-28T09:54:07.000Z 2944.4 2022-03-28T09:54:11.000Z 2943.7 2022-03-28T09:54:15.000Z 2943.7 2022-03-28T09:54:19.000Z 2942.3 2022-03-28T09:54:25.000Z 2940 2022-03-28T09:54:37.000Z 2937.9 2022-03-28T09:54:45.000Z 2937.1 2022-03-28T09:54:55.000Z 2936.4 2022-03-28T09:55:08.000Z 2935.8 2022-03-28T09:55:26.000Z 2935.1 2022-03-28T09:55:42.000Z 2933.5 2022-03-28T09:56:00.000Z 2932.8 2022-03-28T09:56:14.000Z 2933.5 2022-03-28T09:56:31.000Z 2934.3 2022-03-28T09:56:43.000Z 2934.2 2022-03-28T09:56:54.000Z 2935.1 2022-03-28T09:57:12.000Z 2935.7 2022-03-28T09:57:28.000Z 2935 2022-03-28T09:57:42.000Z 2936.4 2022-03-28T09:58:10.000Z 2938.7 2022-03-28T09:58:26.000Z 2938.6 2022-03-28T09:58:42.000Z 2939.3 2022-03-28T09:58:58.000Z 2939.3 2022-03-28T09:59:14.000Z 2939.3 2022-03-28T09:59:31.000Z 2940.1 2022-03-28T09:59:41.000Z 2939.4 2022-03-28T09:59:57.000Z 2940.1 2022-03-28T10:00:11.000Z 2940.8 2022-03-28T10:00:23.000Z 2940.1 2022-03-28T10:00:52.000Z 2939.4 2022-03-28T10:01:04.000Z 2939.3 2022-03-28T10:01:20.000Z 2938.6 2022-03-28T10:01:52.000Z 2938.6 2022-03-28T10:02:06.000Z 2937.8 2022-03-28T10:02:20.000Z 2937.2 2022-03-28T10:02:45.000Z 2933.8 2022-03-28T10:02:54.000Z 2933.2 2022-03-28T10:03:00.000Z 2933.4 2022-03-28T10:03:04.000Z 2934.2 2022-03-28T10:03:14.000Z 2932.2 2022-03-28T10:03:25.000Z 2931.7 2022-03-28T10:03:26.000Z 2931.5 2022-03-28T10:03:37.000Z 2931.1 2022-03-28T10:03:39.000Z 2931.3 2022-03-28T10:03:43.000Z 2932 2022-03-28T10:03:48.000Z 2932.3 2022-03-28T10:03:50.000Z 2932.2 2022-03-28T10:03:55.000Z 2931.9 2022-03-28T10:03:58.000Z 2931.5 2022-03-28T10:04:06.000Z 2931.5 2022-03-28T10:04:10.000Z 2931.4 2022-03-28T10:04:15.000Z 2930.9 2022-03-28T10:04:20.000Z 2930 2022-03-28T10:04:21.000Z 2928.3 2022-03-28T10:04:26.000Z 2926.7 2022-03-28T10:04:30.000Z 2925.9 2022-03-28T10:04:33.000Z 2926.5 2022-03-28T10:04:37.000Z 2925.7 2022-03-28T10:04:40.000Z 2924.2 2022-03-28T10:04:47.000Z 2923.4 2022-03-28T10:04:50.000Z 2921.1 2022-03-28T10:04:58.000Z 2920.1 2022-03-28T10:05:10.000Z 2920 2022-03-28T10:05:12.000Z 2919 2022-03-28T10:05:19.000Z 2919 2022-03-28T10:05:20.000Z 2918.2 2022-03-28T10:05:25.000Z 2917.1 2022-03-28T10:05:32.000Z 2916.2 2022-03-28T10:05:38.000Z 2915.3 2022-03-28T10:05:56.000Z 2914.9 2022-03-28T10:06:13.000Z 2914.9 2022-03-28T10:06:16.000Z 2914.1 2022-03-28T10:06:22.000Z 2913.4 2022-03-28T10:06:26.000Z 2913.4 2022-03-28T10:06:30.000Z 2913.1 2022-03-28T10:06:47.000Z 2913.7 2022-03-28T10:06:59.000Z 2912.4 2022-03-28T10:07:10.000Z 2911.7 2022-03-28T10:07:11.000Z 2912.1 2022-03-28T10:07:18.000Z 2912.3 2022-03-28T10:07:22.000Z 2911.7 2022-03-28T10:07:24.000Z 2911.8 2022-03-28T10:07:49.000Z 2911.1 2022-03-28T10:07:52.000Z 2909.3 2022-03-28T10:07:58.000Z 2907.7 2022-03-28T10:08:10.000Z 2907 2022-03-28T10:08:15.000Z 2905.3 2022-03-28T10:08:22.000Z 2904.8 2022-03-28T10:08:26.000Z 2904.5 2022-03-28T10:08:33.000Z 2903.9 2022-03-28T10:08:34.000Z 2903.5 2022-03-28T10:08:45.000Z 2903.3 2022-03-28T10:08:47.000Z 2902.1 2022-03-28T10:08:55.000Z 2901.8 2022-03-28T10:09:00.000Z 2903.3 2022-03-28T10:09:03.000Z 2903.1 2022-03-28T10:09:04.000Z 2903 2022-03-28T10:09:05.000Z 2902.8 2022-03-28T10:09:06.000Z 2901.8 2022-03-28T10:09:09.000Z 2901.2 2022-03-28T10:09:12.000Z 2900.6 2022-03-28T10:09:13.000Z 2900.3 2022-03-28T10:09:14.000Z 2899.6 2022-03-28T10:09:16.000Z 2898.4 2022-03-28T10:09:20.000Z 2898 2022-03-28T10:09:21.000Z 2897.4 2022-03-28T10:09:22.000Z 2896.2 2022-03-28T10:09:28.000Z 2895.7 2022-03-28T10:09:31.000Z 2894.5 2022-03-28T10:09:36.000Z 2894.1 2022-03-28T10:09:37.000Z 2893.5 2022-03-28T10:09:39.000Z 2893.2 2022-03-28T10:09:42.000Z 2891.8 2022-03-28T10:09:46.000Z 2891.1 2022-03-28T10:09:48.000Z 2890.1 2022-03-28T10:09:53.000Z 2888.5 2022-03-28T10:09:57.000Z 2888.7 2022-03-28T10:09:58.000Z 2888.6 2022-03-28T10:10:01.000Z 2888.8 2022-03-28T10:10:07.000Z 2888.9 2022-03-28T10:10:21.000Z 2888.8 2022-03-28T10:10:26.000Z 2888.9 2022-03-28T10:10:31.000Z 2888.8 2022-03-28T10:10:56.000Z 2888.9 2022-03-28T10:11:07.000Z 2889.2 2022-03-28T10:11:16.000Z 2889.6 2022-03-28T10:11:27.000Z 2889.3 2022-03-28T10:11:37.000Z 2889.3 2022-03-28T10:11:41.000Z 2889.1 2022-03-28T10:12:00.000Z 2889.2 2022-03-28T10:12:11.000Z 2888.9 2022-03-28T10:12:22.000Z 2888.8 2022-03-28T10:12:34.000Z 2889.1 2022-03-28T10:12:42.000Z 2889.2 2022-03-28T10:13:05.000Z 2889.2 2022-03-28T10:13:21.000Z 2889 2022-03-28T10:13:38.000Z 2888.9 2022-03-28T10:13:56.000Z 2888.5 2022-03-28T10:14:04.000Z 2888.6 2022-03-28T10:14:09.000Z 2889.2 2022-03-28T10:14:23.000Z 2889.1 2022-03-28T10:14:28.000Z 2889 2022-03-28T10:14:30.000Z 2888.9 2022-03-28T10:14:42.000Z 2889 2022-03-28T10:15:06.000Z 2889.2 2022-03-28T10:15:16.000Z 2889.1 2022-03-28T10:15:29.000Z 2888.9 2022-03-28T10:15:44.000Z 2888.5 2022-03-28T10:15:58.000Z 2888.9 2022-03-28T10:16:10.000Z 2888.9 2022-03-28T10:16:38.000Z 2889.4 2022-03-28T10:16:51.000Z 2890 2022-03-28T10:17:05.000Z 2889 2022-03-28T10:17:19.000Z 2888.8 2022-03-28T10:17:20.000Z 2888.2 2022-03-28T10:17:25.000Z 2886.1 2022-03-28T10:17:28.000Z 2884.9 2022-03-28T10:17:29.000Z 2884.5 2022-03-28T10:17:30.000Z 2884.2 2022-03-28T10:17:32.000Z 2884 2022-03-28T10:17:33.000Z 2881.2 2022-03-28T10:17:39.000Z 2880.1 2022-03-28T10:17:42.000Z 2879.5 2022-03-28T10:17:45.000Z 2878.6 2022-03-28T10:17:50.000Z 2878.2 2022-03-28T10:17:51.000Z 2877.3 2022-03-28T10:17:54.000Z 2879.3 2022-03-28T10:18:07.000Z 2879.6 2022-03-28T10:18:29.000Z 2879.9 2022-03-28T10:18:48.000Z 2878.4 2022-03-28T10:19:07.000Z 2876.7 2022-03-28T10:19:08.000Z 2870.8 2022-03-28T10:19:10.000Z 2864.7 2022-03-28T10:19:12.000Z 2860.8 2022-03-28T10:19:14.000Z 2858.7 2022-03-28T10:19:15.000Z 2857 2022-03-28T10:19:16.000Z 2855.8 2022-03-28T10:19:17.000Z 2854 2022-03-28T10:19:18.000Z 2852.4 2022-03-28T10:19:19.000Z 2851.2 2022-03-28T10:19:20.000Z 2850.1 2022-03-28T10:19:21.000Z 2849.4 2022-03-28T10:19:22.000Z 2847.9 2022-03-28T10:19:23.000Z 2846.4 2022-03-28T10:19:24.000Z 2844 2022-03-28T10:19:26.000Z 2844.2 2022-03-28T10:19:27.000Z 2844.3 2022-03-28T10:19:28.000Z 2843.8 2022-03-28T10:19:29.000Z 2843.1 2022-03-28T10:19:30.000Z 2840.3 2022-03-28T10:19:32.000Z 2839.7 2022-03-28T10:19:33.000Z 2839.2 2022-03-28T10:19:34.000Z 2838.8 2022-03-28T10:19:35.000Z 2838.3 2022-03-28T10:19:37.000Z 2838.4 2022-03-28T10:19:38.000Z 2838.2 2022-03-28T10:19:42.000Z 2838.1 2022-03-28T10:19:49.000Z 2838.1 2022-03-28T10:20:03.000Z 2837.9 2022-03-28T10:20:18.000Z 2837.7 2022-03-28T10:20:36.000Z 2839.1 2022-03-28T10:20:55.000Z 2838.8 2022-03-28T10:21:09.000Z 2838.5 2022-03-28T10:21:26.000Z 2837.3 2022-03-28T10:21:38.000Z 2836.5 2022-03-28T10:21:40.000Z 2835 2022-03-28T10:21:42.000Z 2834 2022-03-28T10:21:43.000Z 2833.3 2022-03-28T10:21:44.000Z 2832.4 2022-03-28T10:21:45.000Z 2831.9 2022-03-28T10:21:46.000Z 2833.7 2022-03-28T10:21:48.000Z 2835.5 2022-03-28T10:21:50.000Z 2835.8 2022-03-28T10:21:51.000Z 2836 2022-03-28T10:21:52.000Z 2835.6 2022-03-28T10:21:53.000Z 2835.3 2022-03-28T10:21:55.000Z 2835.5 2022-03-28T10:21:56.000Z 2835.3 2022-03-28T10:21:57.000Z 2835.6 2022-03-28T10:22:02.000Z 2835.3 2022-03-28T10:22:07.000Z 2835.2 2022-03-28T10:22:14.000Z 2834.5 2022-03-28T10:22:18.000Z 2834.1 2022-03-28T10:22:31.000Z 2834 2022-03-28T10:22:32.000Z 2833.7 2022-03-28T10:22:34.000Z 2833.5 2022-03-28T10:22:36.000Z 2833.7 2022-03-28T10:22:42.000Z 2832.5 2022-03-28T10:22:47.000Z 2832.4 2022-03-28T10:22:48.000Z 2831.7 2022-03-28T10:22:51.000Z 2831.8 2022-03-28T10:22:54.000Z 2831 2022-03-28T10:22:58.000Z 2829.7 2022-03-28T10:23:04.000Z 2829 2022-03-28T10:23:09.000Z 2829.3 2022-03-28T10:23:16.000Z 2829.1 2022-03-28T10:23:18.000Z 2829.1 2022-03-28T10:23:20.000Z 2829.7 2022-03-28T10:23:24.000Z 2829.9 2022-03-28T10:23:25.000Z 2830.2 2022-03-28T10:23:32.000Z 2830.6 2022-03-28T10:23:40.000Z 2830.8 2022-03-28T10:23:42.000Z 2830.3 2022-03-28T10:23:49.000Z 2830.2 2022-03-28T10:23:52.000Z 2830.3 2022-03-28T10:23:59.000Z 2830.4 2022-03-28T10:24:00.000Z 2830.4 2022-03-28T10:24:04.000Z 2830.5 2022-03-28T10:24:07.000Z 2830.4 2022-03-28T10:24:17.000Z 2831 2022-03-28T10:24:28.000Z 2831.1 2022-03-28T10:24:42.000Z 2830.8 2022-03-28T10:24:56.000Z 2830.6 2022-03-28T10:25:07.000Z 2830.7 2022-03-28T10:25:19.000Z 2831.8 2022-03-28T10:25:35.000Z 2831.6 2022-03-28T10:25:48.000Z 2831.7 2022-03-28T10:26:00.000Z 2831.9 2022-03-28T10:26:13.000Z 2831.7 2022-03-28T10:26:25.000Z 2831.8 2022-03-28T10:26:39.000Z 2832 2022-03-28T10:26:54.000Z 2830.8 2022-03-28T10:27:08.000Z 2830.4 2022-03-28T10:27:17.000Z 2830.1 2022-03-28T10:27:53.000Z 2830.4 2022-03-28T10:28:04.000Z 2830.4 2022-03-28T10:28:19.000Z 2831.1 2022-03-28T10:28:32.000Z 2831.2 2022-03-28T10:28:49.000Z 2831.1 2022-03-28T10:29:00.000Z 2831.1 2022-03-28T10:29:17.000Z 2831.3 2022-03-28T10:29:31.000Z 2833.3 2022-03-28T10:29:38.000Z 2834.2 2022-03-28T10:29:40.000Z 2836.3 2022-03-28T10:29:49.000Z 2836.9 2022-03-28T10:29:53.000Z 2837.4 2022-03-28T10:29:57.000Z 2838 2022-03-28T10:30:02.000Z 2838.7 2022-03-28T10:30:05.000Z 2838.9 2022-03-28T10:30:06.000Z 2840.3 2022-03-28T10:30:13.000Z 2841 2022-03-28T10:30:17.000Z 2841.4 2022-03-28T10:30:21.000Z 2842.5 2022-03-28T10:30:26.000Z 2843.1 2022-03-28T10:30:34.000Z 2844.2 2022-03-28T10:30:38.000Z 2844.8 2022-03-28T10:30:40.000Z 2846 2022-03-28T10:30:47.000Z 2846.3 2022-03-28T10:30:49.000Z 2846.3 2022-03-28T10:30:53.000Z 2847.5 2022-03-28T10:30:59.000Z 2847.8 2022-03-28T10:31:00.000Z 2848.6 2022-03-28T10:31:07.000Z 2849.2 2022-03-28T10:31:11.000Z 2849.8 2022-03-28T10:31:15.000Z 2851.4 2022-03-28T10:31:25.000Z 2851.8 2022-03-28T10:31:35.000Z 2852.4 2022-03-28T10:31:38.000Z 2852.7 2022-03-28T10:31:42.000Z 2854.3 2022-03-28T10:31:48.000Z 2855.9 2022-03-28T10:31:59.000Z 2856.3 2022-03-28T10:32:01.000Z 2858.3 2022-03-28T10:32:09.000Z 2859 2022-03-28T10:32:11.000Z 2859.6 2022-03-28T10:32:15.000Z 2860.7 2022-03-28T10:32:20.000Z 2861.5 2022-03-28T10:32:23.000Z 2862.9 2022-03-28T10:32:30.000Z 2863.4 2022-03-28T10:32:36.000Z 2863.6 2022-03-28T10:32:40.000Z 2864.6 2022-03-28T10:32:47.000Z 2865.6 2022-03-28T10:32:50.000Z 2866.2 2022-03-28T10:32:55.000Z 2866.8 2022-03-28T10:33:02.000Z 2868.7 2022-03-28T10:33:11.000Z 2868.9 2022-03-28T10:33:15.000Z 2869.2 2022-03-28T10:33:16.000Z 2870.8 2022-03-28T10:33:26.000Z 2871.7 2022-03-28T10:33:28.000Z 2872.2 2022-03-28T10:33:35.000Z 2873.1 2022-03-28T10:33:39.000Z 2873.6 2022-03-28T10:33:44.000Z 2874.1 2022-03-28T10:33:49.000Z 2874.6 2022-03-28T10:33:52.000Z 2875.3 2022-03-28T10:33:59.000Z 2875.9 2022-03-28T10:34:02.000Z 2875.8 2022-03-28T10:34:10.000Z 2876.1 2022-03-28T10:34:12.000Z 2876.8 2022-03-28T10:34:16.000Z 2877.5 2022-03-28T10:34:19.000Z 2877.9 2022-03-28T10:34:24.000Z 2878.2 2022-03-28T10:34:28.000Z 2879.5 2022-03-28T10:34:31.000Z 2880.9 2022-03-28T10:34:38.000Z 2881.2 2022-03-28T10:34:42.000Z 2882.1 2022-03-28T10:34:48.000Z 2883.1 2022-03-28T10:34:54.000Z 2884.2 2022-03-28T10:34:57.000Z 2884.9 2022-03-28T10:35:02.000Z 2886 2022-03-28T10:35:08.000Z 2886.7 2022-03-28T10:35:14.000Z 2886.9 2022-03-28T10:35:17.000Z 2888.1 2022-03-28T10:35:23.000Z 2887.6 2022-03-28T10:35:28.000Z 2889.6 2022-03-28T10:35:39.000Z 2890.2 2022-03-28T10:35:49.000Z 2889.3 2022-03-28T10:35:57.000Z 2890 2022-03-28T10:36:01.000Z 2891.3 2022-03-28T10:36:09.000Z 2891.9 2022-03-28T10:36:18.000Z 2893 2022-03-28T10:36:24.000Z 2894 2022-03-28T10:36:30.000Z 2895.1 2022-03-28T10:36:39.000Z 2896.2 2022-03-28T10:36:48.000Z 2897.3 2022-03-28T10:36:50.000Z 2896.8 2022-03-28T10:36:55.000Z 2898 2022-03-28T10:36:57.000Z 2898.1 2022-03-28T10:37:03.000Z 2898.6 2022-03-28T10:37:06.000Z 2899.2 2022-03-28T10:37:11.000Z 2899.9 2022-03-28T10:37:13.000Z 2900.5 2022-03-28T10:37:23.000Z 2901 2022-03-28T10:37:25.000Z 2901.7 2022-03-28T10:37:29.000Z 2903.6 2022-03-28T10:37:38.000Z 2904.4 2022-03-28T10:37:42.000Z 2904.1 2022-03-28T10:37:45.000Z 2904 2022-03-28T10:37:50.000Z 2904.2 2022-03-28T10:37:51.000Z 2904.4 2022-03-28T10:37:53.000Z 2904.1 2022-03-28T10:37:55.000Z 2904.3 2022-03-28T10:37:59.000Z 2903.8 2022-03-28T10:38:00.000Z 2902.8 2022-03-28T10:38:06.000Z 2901.9 2022-03-28T10:38:10.000Z 2900.4 2022-03-28T10:38:18.000Z 2900.2 2022-03-28T10:38:20.000Z 2899.6 2022-03-28T10:38:27.000Z 2899.4 2022-03-28T10:38:31.000Z 2899.3 2022-03-28T10:38:35.000Z 2899.2 2022-03-28T10:38:40.000Z 2899.2 2022-03-28T10:38:45.000Z 2899.2 2022-03-28T10:38:57.000Z 2899.3 2022-03-28T10:39:07.000Z 2899.2 2022-03-28T10:39:24.000Z 2899.1 2022-03-28T10:39:28.000Z 2899 2022-03-28T10:40:00.000Z 2898.8 2022-03-28T10:40:09.000Z 2898.7 2022-03-28T10:40:17.000Z 2898.5 2022-03-28T10:40:19.000Z 2899.2 2022-03-28T10:40:27.000Z 2899.4 2022-03-28T10:40:28.000Z 2899.4 2022-03-28T10:40:59.000Z 2899.3 2022-03-28T10:41:24.000Z 2898.6 2022-03-28T10:41:36.000Z 2898.4 2022-03-28T10:41:46.000Z 2897.9 2022-03-28T10:42:02.000Z 2898.6 2022-03-28T10:42:18.000Z 2898.9 2022-03-28T10:42:30.000Z 2898.6 2022-03-28T10:43:00.000Z 2899 2022-03-28T10:44:07.000Z 2898.8 2022-03-28T10:44:18.000Z 2899 2022-03-28T10:44:31.000Z 2899.1 2022-03-28T10:44:32.000Z 2899 2022-03-28T10:44:39.000Z 2898.8 2022-03-28T10:44:40.000Z 2898.5 2022-03-28T10:44:54.000Z 2898.8 2022-03-28T10:45:34.000Z 2898.5 2022-03-28T10:45:53.000Z 2898.7 2022-03-28T10:46:03.000Z 2899 2022-03-28T10:46:13.000Z 2898.9 2022-03-28T10:46:31.000Z 2899.1 2022-03-28T10:46:49.000Z 2899.3 2022-03-28T10:47:24.000Z 2899 2022-03-28T10:49:31.000Z 2899.2 2022-03-28T10:49:52.000Z 2899 2022-03-28T10:50:06.000Z 2899.2 2022-03-28T10:50:39.000Z 2899.2 2022-03-28T10:50:48.000Z 2899.3 2022-03-28T10:51:00.000Z 2899.3 2022-03-28T10:51:28.000Z 2899.2 2022-03-28T10:54:16.000Z 2899.2 2022-03-28T10:55:02.000Z 2899.2 2022-03-28T10:57:03.000Z 2899.3 2022-03-28T10:57:12.000Z 2899.3 2022-03-28T10:57:24.000Z 2899.2 2022-03-28T10:57:47.000Z 2899.2 2022-03-28T10:58:11.000Z 2899.3 2022-03-28T10:58:40.000Z 2899.2 2022-03-28T10:58:57.000Z 2899.3 2022-03-28T10:59:14.000Z 2899.3 2022-03-28T10:59:54.000Z 2899.2 2022-03-28T11:00:04.000Z 2899.2 2022-03-28T11:00:39.000Z 2899.2 2022-03-28T11:01:07.000Z 2899.5 2022-03-28T11:01:33.000Z 2899.4 2022-03-28T11:01:40.000Z 2899.5 2022-03-28T11:01:46.000Z 2899.4 2022-03-28T11:02:01.000Z 2899.4 2022-03-28T11:02:17.000Z 2899.4 2022-03-28T11:02:41.000Z 2899.3 2022-03-28T11:03:25.000Z 2899.2 2022-03-28T11:04:04.000Z 2899.2 2022-03-28T11:04:21.000Z 2899.2 2022-03-28T11:04:57.000Z 2899.2 2022-03-28T11:05:15.000Z 2899.1 2022-03-28T11:09:07.000Z 2898.9 2022-03-28T11:09:33.000Z 2898.8 2022-03-28T11:10:01.000Z 2899.1 2022-03-28T11:10:37.000Z 2899.1 2022-03-28T11:10:53.000Z 2898.9 2022-03-28T11:11:27.000Z 2899.5 2022-03-28T11:11:36.000Z 2900.5 2022-03-28T11:11:45.000Z 2900.5 2022-03-28T11:11:50.000Z 2899.7 2022-03-28T11:11:57.000Z 2899.5 2022-03-28T11:12:05.000Z 2898.3 2022-03-28T11:12:13.000Z 2896.9 2022-03-28T11:12:28.000Z 2896.4 2022-03-28T11:12:54.000Z 2896.2 2022-03-28T11:13:02.000Z 2896.9 2022-03-28T11:13:06.000Z 2897.8 2022-03-28T11:13:18.000Z 2898.5 2022-03-28T11:13:34.000Z 2898 2022-03-28T11:13:56.000Z 2898.1 2022-03-28T11:14:08.000Z 2898.2 2022-03-28T11:14:35.000Z 2897.5 2022-03-28T11:14:47.000Z 2896.3 2022-03-28T11:15:02.000Z 2893.7 2022-03-28T11:15:06.000Z 2892 2022-03-28T11:15:07.000Z 2890.6 2022-03-28T11:15:08.000Z 2888.5 2022-03-28T11:15:09.000Z 2887.8 2022-03-28T11:15:10.000Z 2886.8 2022-03-28T11:15:11.000Z 2887.1 2022-03-28T11:15:12.000Z 2887.8 2022-03-28T11:15:21.000Z 2882.8 2022-03-28T11:15:27.000Z 2880.8 2022-03-28T11:15:28.000Z 2878.1 2022-03-28T11:15:30.000Z 2876.3 2022-03-28T11:15:31.000Z 2873.8 2022-03-28T11:15:32.000Z 2871.1 2022-03-28T11:15:33.000Z 2870 2022-03-28T11:15:34.000Z 2868.7 2022-03-28T11:15:35.000Z 2867.8 2022-03-28T11:15:36.000Z 2867 2022-03-28T11:15:37.000Z 2863.3 2022-03-28T11:15:39.000Z 2862.1 2022-03-28T11:15:40.000Z 2860.6 2022-03-28T11:15:41.000Z 2859.7 2022-03-28T11:15:42.000Z 2856.1 2022-03-28T11:15:44.000Z 2855.7 2022-03-28T11:15:45.000Z 2854.3 2022-03-28T11:15:46.000Z 2853.8 2022-03-28T11:15:47.000Z 2852.6 2022-03-28T11:15:48.000Z 2852.2 2022-03-28T11:15:49.000Z 2848.3 2022-03-28T11:15:51.000Z 2846.7 2022-03-28T11:15:52.000Z 2843.6 2022-03-28T11:15:54.000Z 2841.7 2022-03-28T11:15:55.000Z 2839.9 2022-03-28T11:15:56.000Z 2838.5 2022-03-28T11:15:57.000Z 2837 2022-03-28T11:15:58.000Z 2835.6 2022-03-28T11:15:59.000Z 2835.1 2022-03-28T11:16:00.000Z 2834.6 2022-03-28T11:16:01.000Z 2833.5 2022-03-28T11:16:02.000Z 2833.9 2022-03-28T11:16:03.000Z 2833.9 2022-03-28T11:16:05.000Z 2834.2 2022-03-28T11:16:10.000Z 2835 2022-03-28T11:16:21.000Z 2836.6 2022-03-28T11:16:46.000Z 2837.3 2022-03-28T11:17:05.000Z 2838 2022-03-28T11:17:29.000Z 2838.8 2022-03-28T11:17:44.000Z 2839.6 2022-03-28T11:18:27.000Z 2838 2022-03-28T11:18:37.000Z 2836.3 2022-03-28T11:18:38.000Z 2833.7 2022-03-28T11:18:39.000Z 2830.5 2022-03-28T11:18:41.000Z 2827.7 2022-03-28T11:18:43.000Z 2824.9 2022-03-28T11:18:44.000Z 2822.5 2022-03-28T11:18:45.000Z 2819.8 2022-03-28T11:18:46.000Z 2815.6 2022-03-28T11:18:47.000Z 2813.4 2022-03-28T11:18:48.000Z 2810.2 2022-03-28T11:18:49.000Z 2807 2022-03-28T11:18:50.000Z 2804.1 2022-03-28T11:18:51.000Z 2800.1 2022-03-28T11:18:52.000Z 2796.4 2022-03-28T11:18:53.000Z 2792.5 2022-03-28T11:18:54.000Z 2789.3 2022-03-28T11:18:55.000Z 2786.4 2022-03-28T11:18:56.000Z 2783.7 2022-03-28T11:18:57.000Z 2781.8 2022-03-28T11:18:58.000Z 2780 2022-03-28T11:18:59.000Z 2778.3 2022-03-28T11:19:00.000Z 2776.9 2022-03-28T11:19:01.000Z 2775.3 2022-03-28T11:19:02.000Z 2773.3 2022-03-28T11:19:03.000Z 2772 2022-03-28T11:19:04.000Z 2772 2022-03-28T11:19:05.000Z 2768.8 2022-03-28T11:19:06.000Z 2768.5 2022-03-28T11:19:07.000Z 2768.3 2022-03-28T11:19:09.000Z 2766.7 2022-03-28T11:19:12.000Z 2765.9 2022-03-28T11:19:14.000Z 2764.8 2022-03-28T11:19:17.000Z 2764.6 2022-03-28T11:19:18.000Z 2764.6 2022-03-28T11:19:19.000Z 2765.2 2022-03-28T11:19:20.000Z 2763.9 2022-03-28T11:19:22.000Z 2760.7 2022-03-28T11:19:24.000Z 2757.2 2022-03-28T11:19:25.000Z 2754.4 2022-03-28T11:19:26.000Z 2751.6 2022-03-28T11:19:27.000Z 2748.1 2022-03-28T11:19:28.000Z 2744.6 2022-03-28T11:19:29.000Z 2741.1 2022-03-28T11:19:30.000Z 2737.8 2022-03-28T11:19:31.000Z 2734.9 2022-03-28T11:19:32.000Z 2732.1 2022-03-28T11:19:33.000Z 2731.8 2022-03-28T11:19:34.000Z 2730.1 2022-03-28T11:19:35.000Z 2729.7 2022-03-28T11:19:36.000Z 2728.9 2022-03-28T11:19:38.000Z 2728.4 2022-03-28T11:19:39.000Z 2725.5 2022-03-28T11:19:41.000Z 2724.5 2022-03-28T11:19:42.000Z 2723.6 2022-03-28T11:19:43.000Z 2722.8 2022-03-28T11:19:44.000Z 2721.4 2022-03-28T11:19:45.000Z 2718.3 2022-03-28T11:19:47.000Z 2717.4 2022-03-28T11:19:48.000Z 2716.4 2022-03-28T11:19:49.000Z 2715.3 2022-03-28T11:19:50.000Z 2714.4 2022-03-28T11:19:51.000Z 2712.3 2022-03-28T11:19:53.000Z 2711.3 2022-03-28T11:19:54.000Z 2710.5 2022-03-28T11:19:55.000Z 2709.9 2022-03-28T11:19:56.000Z 2709.5 2022-03-28T11:19:57.000Z 2709.1 2022-03-28T11:19:58.000Z 2709.1 2022-03-28T11:20:02.000Z 2709.5 2022-03-28T11:20:11.000Z 2708.7 2022-03-28T11:20:13.000Z 2708.7 2022-03-28T11:21:04.000Z 2709.5 2022-03-28T11:21:19.000Z 2707.3 2022-03-28T11:21:36.000Z 2705.6 2022-03-28T11:21:38.000Z 2705.6 2022-03-28T11:21:39.000Z 2705 2022-03-28T11:21:40.000Z 2701.5 2022-03-28T11:21:44.000Z 2700.5 2022-03-28T11:21:45.000Z 2699.2 2022-03-28T11:21:46.000Z 2697.6 2022-03-28T11:21:47.000Z 2695.6 2022-03-28T11:21:48.000Z 2693.9 2022-03-28T11:21:49.000Z 2691.8 2022-03-28T11:21:50.000Z 2689.6 2022-03-28T11:21:51.000Z 2687 2022-03-28T11:21:52.000Z 2685.1 2022-03-28T11:21:53.000Z 2683.7 2022-03-28T11:21:54.000Z 2683.2 2022-03-28T11:21:55.000Z 2682.5 2022-03-28T11:21:56.000Z 2682 2022-03-28T11:21:58.000Z 2681.3 2022-03-28T11:22:00.000Z 2680.7 2022-03-28T11:22:01.000Z 2679.5 2022-03-28T11:22:04.000Z 2678 2022-03-28T11:22:06.000Z 2676.8 2022-03-28T11:22:08.000Z 2676.3 2022-03-28T11:22:09.000Z 2675.8 2022-03-28T11:22:10.000Z 2674.8 2022-03-28T11:22:11.000Z 2672.7 2022-03-28T11:22:12.000Z 2671 2022-03-28T11:22:13.000Z 2668.4 2022-03-28T11:22:14.000Z 2666.5 2022-03-28T11:22:15.000Z 2664.6 2022-03-28T11:22:16.000Z 2659.4 2022-03-28T11:22:18.000Z 2658.5 2022-03-28T11:22:19.000Z 2658.2 2022-03-28T11:22:20.000Z 2658 2022-03-28T11:22:21.000Z 2658.2 2022-03-28T11:22:22.000Z 2658 2022-03-28T11:22:23.000Z 2657 2022-03-28T11:22:26.000Z 2657.6 2022-03-28T11:22:27.000Z 2656.4 2022-03-28T11:22:30.000Z 2655.8 2022-03-28T11:22:31.000Z 2654.6 2022-03-28T11:22:32.000Z 2653.3 2022-03-28T11:22:33.000Z 2652.6 2022-03-28T11:22:34.000Z 2652 2022-03-28T11:22:35.000Z 2652 2022-03-28T11:22:36.000Z 2651.3 2022-03-28T11:22:37.000Z 2648.7 2022-03-28T11:22:39.000Z 2647.3 2022-03-28T11:22:40.000Z 2646.6 2022-03-28T11:22:41.000Z 2645.2 2022-03-28T11:22:42.000Z 2644.4 2022-03-28T11:22:43.000Z 2643.8 2022-03-28T11:22:44.000Z 2643.8 2022-03-28T11:22:45.000Z 2642.5 2022-03-28T11:22:48.000Z 2641.3 2022-03-28T11:22:50.000Z 2641.3 2022-03-28T11:22:51.000Z 2641.3 2022-03-28T11:23:00.000Z 2640.2 2022-03-28T11:23:04.000Z 2637.9 2022-03-28T11:23:06.000Z 2636.7 2022-03-28T11:23:07.000Z 2635 2022-03-28T11:23:08.000Z 2632.7 2022-03-28T11:23:09.000Z 2631 2022-03-28T11:23:10.000Z 2629.2 2022-03-28T11:23:11.000Z 2626.9 2022-03-28T11:23:12.000Z 2625.3 2022-03-28T11:23:13.000Z 2623.2 2022-03-28T11:23:14.000Z 2621.1 2022-03-28T11:23:15.000Z 2618.9 2022-03-28T11:23:16.000Z 2617.3 2022-03-28T11:23:17.000Z 2616.8 2022-03-28T11:23:18.000Z 2616.3 2022-03-28T11:23:19.000Z 2615.2 2022-03-28T11:23:21.000Z 2612.5 2022-03-28T11:23:23.000Z 2609.9 2022-03-28T11:23:25.000Z 2608.4 2022-03-28T11:23:26.000Z 2606.8 2022-03-28T11:23:27.000Z 2605.3 2022-03-28T11:23:28.000Z 2604.3 2022-03-28T11:23:29.000Z 2602.8 2022-03-28T11:23:30.000Z 2601.6 2022-03-28T11:23:31.000Z 2599.7 2022-03-28T11:23:32.000Z 2598.1 2022-03-28T11:23:33.000Z 2597.2 2022-03-28T11:23:34.000Z 2596.4 2022-03-28T11:23:35.000Z 2597.3 2022-03-28T11:23:53.000Z 2595.7 2022-03-28T11:24:16.000Z 2593.8 2022-03-28T11:24:18.000Z 2592.5 2022-03-28T11:24:19.000Z 2591.6 2022-03-28T11:24:20.000Z 2590.3 2022-03-28T11:24:22.000Z 2588.5 2022-03-28T11:24:23.000Z 2586.4 2022-03-28T11:24:24.000Z 2585.6 2022-03-28T11:24:25.000Z 2584.2 2022-03-28T11:24:26.000Z 2582.7 2022-03-28T11:24:27.000Z 2580.6 2022-03-28T11:24:28.000Z 2578.6 2022-03-28T11:24:29.000Z 2577.2 2022-03-28T11:24:30.000Z 2575 2022-03-28T11:24:31.000Z 2572.5 2022-03-28T11:24:32.000Z 2570.5 2022-03-28T11:24:33.000Z 2568.5 2022-03-28T11:24:34.000Z 2567.2 2022-03-28T11:24:35.000Z 2564.5 2022-03-28T11:24:36.000Z 2561.9 2022-03-28T11:24:37.000Z 2560.5 2022-03-28T11:24:38.000Z 2559 2022-03-28T11:24:39.000Z 2557.2 2022-03-28T11:24:40.000Z 2554.9 2022-03-28T11:24:41.000Z 2553.3 2022-03-28T11:24:42.000Z 2551 2022-03-28T11:24:43.000Z 2549.1 2022-03-28T11:24:44.000Z 2546.7 2022-03-28T11:24:45.000Z 2545.2 2022-03-28T11:24:46.000Z 2543.1 2022-03-28T11:24:47.000Z 2541.5 2022-03-28T11:24:48.000Z 2540.7 2022-03-28T11:24:49.000Z 2539.7 2022-03-28T11:24:50.000Z 2539.2 2022-03-28T11:24:51.000Z 2539.1 2022-03-28T11:24:52.000Z 2538.6 2022-03-28T11:24:53.000Z 2535.3 2022-03-28T11:24:55.000Z 2533.8 2022-03-28T11:24:56.000Z 2532.3 2022-03-28T11:24:57.000Z 2531.2 2022-03-28T11:24:58.000Z 2530.3 2022-03-28T11:24:59.000Z 2528.3 2022-03-28T11:25:01.000Z 2526.6 2022-03-28T11:25:03.000Z 2525.4 2022-03-28T11:25:04.000Z 2523.5 2022-03-28T11:25:06.000Z 2521.8 2022-03-28T11:25:07.000Z 2520.7 2022-03-28T11:25:08.000Z 2519.2 2022-03-28T11:25:09.000Z 2517.3 2022-03-28T11:25:10.000Z 2515.9 2022-03-28T11:25:11.000Z 2514.4 2022-03-28T11:25:12.000Z 2512.5 2022-03-28T11:25:13.000Z 2511 2022-03-28T11:25:14.000Z 2509.7 2022-03-28T11:25:15.000Z 2507.7 2022-03-28T11:25:16.000Z 2505.8 2022-03-28T11:25:17.000Z 2504.2 2022-03-28T11:25:18.000Z 2502.4 2022-03-28T11:25:19.000Z 2501 2022-03-28T11:25:20.000Z 2499.7 2022-03-28T11:25:21.000Z 2499.8 2022-03-28T11:25:23.000Z 2499.6 2022-03-28T11:25:24.000Z 2500.2 2022-03-28T11:25:27.000Z 2500.7 2022-03-28T11:25:29.000Z 2501.7 2022-03-28T11:25:37.000Z 2501.9 2022-03-28T11:25:53.000Z 2501.5 2022-03-28T11:26:28.000Z 2501.7 2022-03-28T11:26:39.000Z 2500.8 2022-03-28T11:26:59.000Z 2498.2 2022-03-28T11:27:01.000Z 2496.5 2022-03-28T11:27:02.000Z 2492.3 2022-03-28T11:27:04.000Z 2490 2022-03-28T11:27:05.000Z 2489 2022-03-28T11:27:06.000Z 2488.5 2022-03-28T11:27:07.000Z 2488.9 2022-03-28T11:27:08.000Z 2488.3 2022-03-28T11:27:09.000Z 2488.1 2022-03-28T11:27:17.000Z 2487.6 2022-03-28T11:27:18.000Z 2486.8 2022-03-28T11:27:19.000Z 2486.1 2022-03-28T11:27:21.000Z 2485.5 2022-03-28T11:27:22.000Z 2483.6 2022-03-28T11:27:24.000Z 2484.5 2022-03-28T11:27:26.000Z 2485 2022-03-28T11:27:28.000Z 2484.6 2022-03-28T11:27:29.000Z 2479.5 2022-03-28T11:27:34.000Z 2478.9 2022-03-28T11:27:35.000Z 2477.6 2022-03-28T11:27:36.000Z 2477 2022-03-28T11:27:38.000Z 2475.8 2022-03-28T11:27:40.000Z 2474.6 2022-03-28T11:27:42.000Z 2472.7 2022-03-28T11:27:45.000Z 2471.5 2022-03-28T11:27:46.000Z 2469.1 2022-03-28T11:27:48.000Z 2467.2 2022-03-28T11:27:49.000Z 2465.4 2022-03-28T11:27:50.000Z 2463.5 2022-03-28T11:27:51.000Z 2461.5 2022-03-28T11:27:52.000Z 2460.1 2022-03-28T11:27:53.000Z 2458.7 2022-03-28T11:27:54.000Z 2457.3 2022-03-28T11:27:55.000Z 2454 2022-03-28T11:27:57.000Z 2452.5 2022-03-28T11:27:58.000Z 2451.1 2022-03-28T11:27:59.000Z 2449.3 2022-03-28T11:28:00.000Z 2447.6 2022-03-28T11:28:01.000Z 2446.2 2022-03-28T11:28:02.000Z 2445.1 2022-03-28T11:28:03.000Z 2444.4 2022-03-28T11:28:04.000Z 2443.2 2022-03-28T11:28:05.000Z 2441.3 2022-03-28T11:28:07.000Z 2438.6 2022-03-28T11:28:09.000Z 2437.5 2022-03-28T11:28:10.000Z 2436.2 2022-03-28T11:28:12.000Z 2435 2022-03-28T11:28:13.000Z 2435.6 2022-03-28T11:28:14.000Z 2435.5 2022-03-28T11:28:15.000Z 2431.8 2022-03-28T11:28:16.000Z 2429.7 2022-03-28T11:28:17.000Z 2428.7 2022-03-28T11:28:18.000Z 2428.5 2022-03-28T11:28:20.000Z 2427.7 2022-03-28T11:28:21.000Z 2427.2 2022-03-28T11:28:22.000Z 2424.7 2022-03-28T11:28:25.000Z 2423 2022-03-28T11:28:27.000Z 2422.6 2022-03-28T11:28:28.000Z 2421.7 2022-03-28T11:28:29.000Z 2421.2 2022-03-28T11:28:30.000Z 2419.7 2022-03-28T11:28:32.000Z 2418.6 2022-03-28T11:28:34.000Z 2417.7 2022-03-28T11:28:36.000Z 2416.9 2022-03-28T11:28:38.000Z 2416.8 2022-03-28T11:28:39.000Z 2415.4 2022-03-28T11:28:42.000Z 2413.7 2022-03-28T11:28:45.000Z 2412.4 2022-03-28T11:28:48.000Z 2410.4 2022-03-28T11:28:51.000Z 2410 2022-03-28T11:28:52.000Z 2409.4 2022-03-28T11:28:53.000Z 2409.2 2022-03-28T11:28:55.000Z 2408.7 2022-03-28T11:29:21.000Z 2408.8 2022-03-28T11:29:23.000Z 2407.3 2022-03-28T11:29:26.000Z 2405.4 2022-03-28T11:29:30.000Z 2402.8 2022-03-28T11:29:32.000Z 2400.3 2022-03-28T11:29:34.000Z 2398.8 2022-03-28T11:29:35.000Z 2397.8 2022-03-28T11:29:36.000Z 2396.9 2022-03-28T11:29:37.000Z 2395 2022-03-28T11:29:38.000Z 2392.4 2022-03-28T11:29:40.000Z 2391.7 2022-03-28T11:29:41.000Z 2391.2 2022-03-28T11:29:42.000Z 2391.6 2022-03-28T11:29:43.000Z 2390.7 2022-03-28T11:29:44.000Z 2390.1 2022-03-28T11:29:45.000Z 2390.3 2022-03-28T11:29:46.000Z 2390.6 2022-03-28T11:29:48.000Z 2390.1 2022-03-28T11:29:50.000Z 2390.1 2022-03-28T11:29:54.000Z 2389.7 2022-03-28T11:29:55.000Z 2388.2 2022-03-28T11:29:59.000Z 2387.8 2022-03-28T11:30:00.000Z 2387.3 2022-03-28T11:30:02.000Z 2387 2022-03-28T11:30:05.000Z 2385.2 2022-03-28T11:30:09.000Z 2384.3 2022-03-28T11:30:10.000Z 2382.5 2022-03-28T11:30:11.000Z 2381.1 2022-03-28T11:30:12.000Z 2379.9 2022-03-28T11:30:13.000Z 2378.7 2022-03-28T11:30:14.000Z 2378.4 2022-03-28T11:30:15.000Z 2378.3 2022-03-28T11:30:16.000Z 2378.4 2022-03-28T11:30:17.000Z 2378.4 2022-03-28T11:30:20.000Z 2377.8 2022-03-28T11:30:21.000Z 2376.7 2022-03-28T11:30:27.000Z 2376 2022-03-28T11:30:28.000Z 2374.5 2022-03-28T11:30:31.000Z 2373.5 2022-03-28T11:30:32.000Z 2373.1 2022-03-28T11:30:33.000Z 2372.1 2022-03-28T11:30:36.000Z 2371.5 2022-03-28T11:30:43.000Z 2371.4 2022-03-28T11:30:53.000Z 2370.9 2022-03-28T11:31:01.000Z 2369.3 2022-03-28T11:31:16.000Z 2368.6 2022-03-28T11:31:18.000Z 2365.9 2022-03-28T11:31:21.000Z 2364.2 2022-03-28T11:31:22.000Z 2363.2 2022-03-28T11:31:23.000Z 2361.8 2022-03-28T11:31:24.000Z 2360.8 2022-03-28T11:31:25.000Z 2359 2022-03-28T11:31:26.000Z 2357 2022-03-28T11:31:27.000Z 2354 2022-03-28T11:31:29.000Z 2352.7 2022-03-28T11:31:30.000Z 2352.6 2022-03-28T11:31:31.000Z 2352 2022-03-28T11:31:33.000Z 2351.4 2022-03-28T11:31:37.000Z 2350.4 2022-03-28T11:31:38.000Z 2348.4 2022-03-28T11:31:40.000Z 2348.2 2022-03-28T11:31:41.000Z 2347.8 2022-03-28T11:31:43.000Z 2346.4 2022-03-28T11:31:48.000Z 2345.9 2022-03-28T11:31:49.000Z 2345.6 2022-03-28T11:31:50.000Z 2344.4 2022-03-28T11:31:51.000Z 2341.7 2022-03-28T11:31:53.000Z 2339.8 2022-03-28T11:31:54.000Z 2337.8 2022-03-28T11:31:55.000Z 2335.3 2022-03-28T11:31:57.000Z 2334.1 2022-03-28T11:31:58.000Z 2332.8 2022-03-28T11:31:59.000Z 2333.1 2022-03-28T11:32:00.000Z 2333.6 2022-03-28T11:32:01.000Z 2333.9 2022-03-28T11:32:02.000Z 2333.2 2022-03-28T11:32:04.000Z 2332.8 2022-03-28T11:32:08.000Z 2333 2022-03-28T11:32:13.000Z 2332.5 2022-03-28T11:32:17.000Z 2330.4 2022-03-28T11:32:23.000Z 2329.2 2022-03-28T11:32:27.000Z 2328.4 2022-03-28T11:32:30.000Z 2328.3 2022-03-28T11:32:31.000Z 2328.7 2022-03-28T11:32:32.000Z 2329.1 2022-03-28T11:32:35.000Z 2328.8 2022-03-28T11:32:44.000Z 2328.4 2022-03-28T11:32:51.000Z 2330.1 2022-03-28T11:33:00.000Z 2331.1 2022-03-28T11:33:15.000Z 2327.2 2022-03-28T11:33:26.000Z 2326.4 2022-03-28T11:33:29.000Z 2325.7 2022-03-28T11:33:41.000Z 2325.4 2022-03-28T11:33:42.000Z 2324.8 2022-03-28T11:33:45.000Z 2324.3 2022-03-28T11:33:46.000Z 2323.7 2022-03-28T11:33:51.000Z 2323 2022-03-28T11:33:54.000Z 2322.4 2022-03-28T11:33:56.000Z 2322.9 2022-03-28T11:34:01.000Z 2323.1 2022-03-28T11:34:09.000Z 2323.7 2022-03-28T11:34:13.000Z 2323.4 2022-03-28T11:34:14.000Z 2322.5 2022-03-28T11:34:17.000Z 2322.2 2022-03-28T11:34:22.000Z 2322.3 2022-03-28T11:34:27.000Z 2320.3 2022-03-28T11:34:32.000Z 2319.9 2022-03-28T11:34:34.000Z 2320.9 2022-03-28T11:34:50.000Z 2319.4 2022-03-28T11:34:54.000Z 2319.1 2022-03-28T11:34:55.000Z 2318.8 2022-03-28T11:34:59.000Z 2318.6 2022-03-28T11:35:01.000Z 2317.2 2022-03-28T11:35:06.000Z 2319.2 2022-03-28T11:35:17.000Z 2319.9 2022-03-28T11:35:23.000Z 2320 2022-03-28T11:35:30.000Z 2319.2 2022-03-28T11:35:42.000Z 2318.6 2022-03-28T11:35:46.000Z 2319.2 2022-03-28T11:35:56.000Z 2320 2022-03-28T11:36:08.000Z 2320.2 2022-03-28T11:36:33.000Z 2320.1 2022-03-28T11:36:48.000Z 2319.4 2022-03-28T11:37:06.000Z 2319.6 2022-03-28T11:37:33.000Z 2318.8 2022-03-28T11:37:45.000Z 2319.4 2022-03-28T11:37:56.000Z 2320.1 2022-03-28T11:38:09.000Z 2320.6 2022-03-28T11:38:22.000Z 2319.9 2022-03-28T11:38:32.000Z 2317.3 2022-03-28T11:38:45.000Z 2318 2022-03-28T11:39:11.000Z 2319.1 2022-03-28T11:39:24.000Z 2318.4 2022-03-28T11:39:40.000Z 2318.9 2022-03-28T11:39:55.000Z 2317.8 2022-03-28T11:40:22.000Z 2320.3 2022-03-28T11:41:04.000Z 2317.9 2022-03-28T11:41:30.000Z 2319.2 2022-03-28T11:41:45.000Z 2321.6 2022-03-28T11:41:59.000Z 2323.3 2022-03-28T11:42:06.000Z 2323.9 2022-03-28T11:42:08.000Z 2324 2022-03-28T11:42:10.000Z 2322.7 2022-03-28T11:42:18.000Z 2321.5 2022-03-28T11:42:33.000Z 2322.1 2022-03-28T11:42:45.000Z 2323.5 2022-03-28T11:42:52.000Z 2324.2 2022-03-28T11:42:59.000Z 2324.3 2022-03-28T11:43:02.000Z 2324.4 2022-03-28T11:43:04.000Z 2325 2022-03-28T11:43:06.000Z 2327.1 2022-03-28T11:43:14.000Z 2327.2 2022-03-28T11:43:16.000Z 2328 2022-03-28T11:43:19.000Z 2328.1 2022-03-28T11:43:25.000Z 2328.2 2022-03-28T11:43:29.000Z 2329 2022-03-28T11:43:35.000Z 2330.3 2022-03-28T11:43:43.000Z 2331 2022-03-28T11:43:45.000Z 2331.7 2022-03-28T11:43:48.000Z 2332.5 2022-03-28T11:43:56.000Z 2332.5 2022-03-28T11:43:59.000Z 2332.5 2022-03-28T11:44:01.000Z 2332.6 2022-03-28T11:44:04.000Z 2333.2 2022-03-28T11:44:05.000Z 2333.2 2022-03-28T11:44:06.000Z 2333.9 2022-03-28T11:44:08.000Z 2334.6 2022-03-28T11:44:11.000Z 2335.3 2022-03-28T11:44:14.000Z 2335.4 2022-03-28T11:44:19.000Z 2335.5 2022-03-28T11:44:25.000Z 2336.3 2022-03-28T11:44:29.000Z 2337.1 2022-03-28T11:44:35.000Z 2337.1 2022-03-28T11:44:37.000Z 2337.3 2022-03-28T11:44:44.000Z 2337.3 2022-03-28T11:44:53.000Z 2337.9 2022-03-28T11:44:56.000Z 2339.5 2022-03-28T11:45:03.000Z 2341.2 2022-03-28T11:45:14.000Z 2341 2022-03-28T11:45:18.000Z 2342.2 2022-03-28T11:45:24.000Z 2342.1 2022-03-28T11:45:25.000Z 2342.1 2022-03-28T11:45:26.000Z 2342.7 2022-03-28T11:45:29.000Z 2343.4 2022-03-28T11:45:31.000Z 2343.3 2022-03-28T11:45:32.000Z 2344 2022-03-28T11:45:34.000Z 2344 2022-03-28T11:45:37.000Z 2345.4 2022-03-28T11:45:44.000Z 2346.1 2022-03-28T11:45:52.000Z 2346.8 2022-03-28T11:45:56.000Z 2347.4 2022-03-28T11:45:57.000Z 2347.4 2022-03-28T11:45:59.000Z 2348.5 2022-03-28T11:46:04.000Z 2347.8 2022-03-28T11:46:05.000Z 2348.3 2022-03-28T11:46:08.000Z 2350.9 2022-03-28T11:46:21.000Z 2350.9 2022-03-28T11:46:22.000Z 2351.6 2022-03-28T11:46:28.000Z 2351.6 2022-03-28T11:46:34.000Z 2351.6 2022-03-28T11:46:35.000Z 2354.3 2022-03-28T11:46:45.000Z 2353.6 2022-03-28T11:46:49.000Z 2354.3 2022-03-28T11:46:52.000Z 2354.4 2022-03-28T11:47:00.000Z 2354.4 2022-03-28T11:47:02.000Z 2355.1 2022-03-28T11:47:08.000Z 2355.8 2022-03-28T11:47:13.000Z 2356.5 2022-03-28T11:47:15.000Z 2357.2 2022-03-28T11:47:21.000Z 2358.8 2022-03-28T11:47:28.000Z 2359.7 2022-03-28T11:47:37.000Z 2360.5 2022-03-28T11:47:41.000Z 2361.3 2022-03-28T11:47:44.000Z 2361.7 2022-03-28T11:47:50.000Z 2362.4 2022-03-28T11:47:58.000Z 2362.8 2022-03-28T11:48:02.000Z 2362.9 2022-03-28T11:48:12.000Z 2363.3 2022-03-28T11:48:25.000Z 2364.2 2022-03-28T11:48:27.000Z 2365.4 2022-03-28T11:48:31.000Z 2366.3 2022-03-28T11:48:33.000Z 2366.5 2022-03-28T11:48:34.000Z 2367.3 2022-03-28T11:48:38.000Z 2366.8 2022-03-28T11:48:42.000Z 2367.5 2022-03-28T11:48:49.000Z 2367.9 2022-03-28T11:48:54.000Z 2368.7 2022-03-28T11:49:00.000Z 2368.3 2022-03-28T11:49:10.000Z 2367.5 2022-03-28T11:49:27.000Z 2368.1 2022-03-28T11:49:37.000Z 2368.7 2022-03-28T11:49:44.000Z 2370.2 2022-03-28T11:49:52.000Z 2371.2 2022-03-28T11:49:54.000Z 2371.8 2022-03-28T11:49:57.000Z 2373.2 2022-03-28T11:50:03.000Z 2373.8 2022-03-28T11:50:07.000Z 2373.7 2022-03-28T11:50:10.000Z 2374.3 2022-03-28T11:50:14.000Z 2374.4 2022-03-28T11:50:16.000Z 2374.6 2022-03-28T11:50:17.000Z 2374.9 2022-03-28T11:50:19.000Z 2375.9 2022-03-28T11:50:26.000Z 2376.2 2022-03-28T11:50:28.000Z 2376.9 2022-03-28T11:50:30.000Z 2377 2022-03-28T11:50:31.000Z 2378 2022-03-28T11:50:37.000Z 2378.3 2022-03-28T11:50:40.000Z 2378.5 2022-03-28T11:50:43.000Z 2379.1 2022-03-28T11:50:44.000Z 2379.8 2022-03-28T11:50:48.000Z 2380.4 2022-03-28T11:50:49.000Z 2381.7 2022-03-28T11:50:54.000Z 2381.9 2022-03-28T11:50:56.000Z 2382.9 2022-03-28T11:51:03.000Z 2382.9 2022-03-28T11:51:04.000Z 2384.4 2022-03-28T11:51:10.000Z 2385 2022-03-28T11:51:12.000Z 2386.3 2022-03-28T11:51:17.000Z 2386.2 2022-03-28T11:51:22.000Z 2386.4 2022-03-28T11:51:24.000Z 2387.4 2022-03-28T11:51:31.000Z 2387.6 2022-03-28T11:51:33.000Z 2387.7 2022-03-28T11:51:34.000Z 2387.9 2022-03-28T11:51:36.000Z 2388.4 2022-03-28T11:51:42.000Z 2388.6 2022-03-28T11:51:45.000Z 2390.1 2022-03-28T11:51:51.000Z 2391.8 2022-03-28T11:51:57.000Z 2393 2022-03-28T11:52:04.000Z 2393.2 2022-03-28T11:52:08.000Z 2394.2 2022-03-28T11:52:12.000Z 2395.4 2022-03-28T11:52:19.000Z 2396.6 2022-03-28T11:52:27.000Z 2397.3 2022-03-28T11:52:31.000Z 2397.5 2022-03-28T11:52:32.000Z 2398.3 2022-03-28T11:52:39.000Z 2398.5 2022-03-28T11:52:42.000Z 2398.8 2022-03-28T11:52:53.000Z 2399 2022-03-28T11:52:54.000Z 2399.9 2022-03-28T11:53:01.000Z 2400.9 2022-03-28T11:53:04.000Z 2401.4 2022-03-28T11:53:08.000Z 2401.6 2022-03-28T11:53:09.000Z 2402 2022-03-28T11:53:15.000Z 2402.4 2022-03-28T11:53:18.000Z 2402.6 2022-03-28T11:53:19.000Z 2403.2 2022-03-28T11:53:28.000Z 2403.1 2022-03-28T11:53:40.000Z 2403.9 2022-03-28T11:53:44.000Z 2403.9 2022-03-28T11:53:47.000Z 2406.1 2022-03-28T11:53:57.000Z 2407.6 2022-03-28T11:54:01.000Z 2409.9 2022-03-28T11:54:09.000Z 2410.4 2022-03-28T11:54:10.000Z 2411.2 2022-03-28T11:54:15.000Z 2411.7 2022-03-28T11:54:18.000Z 2413 2022-03-28T11:54:26.000Z 2413.7 2022-03-28T11:54:28.000Z 2413.3 2022-03-28T11:54:37.000Z 2412.8 2022-03-28T11:54:43.000Z 2413.7 2022-03-28T11:54:46.000Z 2415.2 2022-03-28T11:54:56.000Z 2415.5 2022-03-28T11:54:58.000Z 2417.5 2022-03-28T11:55:05.000Z 2417.9 2022-03-28T11:55:06.000Z 2419.2 2022-03-28T11:55:12.000Z 2419.9 2022-03-28T11:55:16.000Z 2420.4 2022-03-28T11:55:24.000Z 2420.7 2022-03-28T11:55:29.000Z 2421.7 2022-03-28T11:55:36.000Z 2422.1 2022-03-28T11:55:38.000Z 2422.8 2022-03-28T11:55:45.000Z 2423.2 2022-03-28T11:55:48.000Z 2423.1 2022-03-28T11:55:51.000Z 2424.3 2022-03-28T11:55:58.000Z 2426.2 2022-03-28T11:56:08.000Z 2426.1 2022-03-28T11:56:09.000Z 2426.9 2022-03-28T11:56:14.000Z 2428.2 2022-03-28T11:56:19.000Z 2428.6 2022-03-28T11:56:20.000Z 2430 2022-03-28T11:56:27.000Z 2430.9 2022-03-28T11:56:31.000Z 2431.3 2022-03-28T11:56:44.000Z 2431.8 2022-03-28T11:56:56.000Z 2431.8 2022-03-28T11:56:57.000Z 2432.6 2022-03-28T11:57:08.000Z 2433 2022-03-28T11:57:09.000Z 2433.8 2022-03-28T11:57:20.000Z 2433.4 2022-03-28T11:57:21.000Z 2434.8 2022-03-28T11:57:29.000Z 2435.3 2022-03-28T11:57:32.000Z 2435.5 2022-03-28T11:57:41.000Z 2436.6 2022-03-28T11:57:50.000Z 2436.8 2022-03-28T11:57:57.000Z 2436.1 2022-03-28T11:58:03.000Z 2435.4 2022-03-28T11:58:09.000Z 2434 2022-03-28T11:58:15.000Z 2433 2022-03-28T11:58:20.000Z 2432.6 2022-03-28T11:58:26.000Z 2432.3 2022-03-28T11:58:38.000Z 2432.6 2022-03-28T11:58:51.000Z 2433 2022-03-28T11:59:04.000Z 2434.1 2022-03-28T11:59:19.000Z 2433.7 2022-03-28T11:59:34.000Z 2433.4 2022-03-28T11:59:36.000Z 2433.1 2022-03-28T12:00:00.000Z 2433 2022-03-28T12:00:24.000Z 2432.7 2022-03-28T12:00:39.000Z 2431.9 2022-03-28T12:00:53.000Z 2432.3 2022-03-28T12:01:20.000Z 2431.5 2022-03-28T12:01:31.000Z 2430.8 2022-03-28T12:01:42.000Z 2430.4 2022-03-28T12:01:44.000Z 2430 2022-03-28T12:01:49.000Z 2429.7 2022-03-28T12:01:56.000Z 2429.7 2022-03-28T12:02:03.000Z 2429.8 2022-03-28T12:02:09.000Z 2429.1 2022-03-28T12:02:17.000Z 2428.4 2022-03-28T12:02:28.000Z 2427.6 2022-03-28T12:02:37.000Z 2427.3 2022-03-28T12:02:54.000Z 2429.1 2022-03-28T12:03:08.000Z 2427.4 2022-03-28T12:03:17.000Z 2427 2022-03-28T12:03:19.000Z 2425.4 2022-03-28T12:03:27.000Z 2425 2022-03-28T12:03:31.000Z 2424.3 2022-03-28T12:03:37.000Z 2422.9 2022-03-28T12:03:45.000Z 2422.4 2022-03-28T12:03:48.000Z 2420.9 2022-03-28T12:03:52.000Z 2420.4 2022-03-28T12:03:53.000Z 2419.9 2022-03-28T12:03:57.000Z 2419.4 2022-03-28T12:04:02.000Z 2418.9 2022-03-28T12:04:07.000Z 2417.9 2022-03-28T12:04:12.000Z 2416 2022-03-28T12:04:16.000Z 2415.5 2022-03-28T12:04:19.000Z 2414.5 2022-03-28T12:04:24.000Z 2414 2022-03-28T12:04:28.000Z 2412 2022-03-28T12:04:32.000Z 2409.6 2022-03-28T12:04:34.000Z 2408.6 2022-03-28T12:04:38.000Z 2408.2 2022-03-28T12:04:42.000Z 2407.7 2022-03-28T12:04:45.000Z 2406.2 2022-03-28T12:04:49.000Z 2405.7 2022-03-28T12:04:53.000Z 2406.7 2022-03-28T12:04:58.000Z 2405.7 2022-03-28T12:05:00.000Z 2404.3 2022-03-28T12:05:04.000Z 2401.9 2022-03-28T12:05:08.000Z 2401.4 2022-03-28T12:05:10.000Z 2398.5 2022-03-28T12:05:13.000Z 2395.3 2022-03-28T12:05:17.000Z 2394.4 2022-03-28T12:05:19.000Z 2394 2022-03-28T12:05:21.000Z 2393.6 2022-03-28T12:05:22.000Z 2392.7 2022-03-28T12:05:25.000Z 2391.7 2022-03-28T12:05:29.000Z 2390.9 2022-03-28T12:05:37.000Z 2390.2 2022-03-28T12:05:40.000Z 2389.4 2022-03-28T12:05:43.000Z 2389 2022-03-28T12:05:47.000Z 2388.6 2022-03-28T12:05:53.000Z 2388.3 2022-03-28T12:05:56.000Z 2386.7 2022-03-28T12:06:01.000Z 2385.1 2022-03-28T12:06:04.000Z 2384.9 2022-03-28T12:06:05.000Z 2384.2 2022-03-28T12:06:06.000Z 2384 2022-03-28T12:06:07.000Z 2382.8 2022-03-28T12:06:11.000Z 2382.5 2022-03-28T12:06:15.000Z 2383.2 2022-03-28T12:06:20.000Z 2383 2022-03-28T12:06:23.000Z 2384 2022-03-28T12:06:35.000Z 2384.1 2022-03-28T12:06:49.000Z 2383.6 2022-03-28T12:07:01.000Z 2383.9 2022-03-28T12:07:02.000Z 2382.3 2022-03-28T12:07:15.000Z 2380.5 2022-03-28T12:07:23.000Z 2380.4 2022-03-28T12:07:24.000Z 2379.7 2022-03-28T12:07:28.000Z 2379.2 2022-03-28T12:07:30.000Z 2379 2022-03-28T12:07:31.000Z 2378.4 2022-03-28T12:07:34.000Z 2378.1 2022-03-28T12:07:36.000Z 2378 2022-03-28T12:07:37.000Z 2378.1 2022-03-28T12:07:45.000Z 2377.9 2022-03-28T12:08:04.000Z 2376.9 2022-03-28T12:08:16.000Z 2376.7 2022-03-28T12:08:17.000Z 2375.4 2022-03-28T12:08:20.000Z 2374 2022-03-28T12:08:23.000Z 2373.2 2022-03-28T12:08:26.000Z 2372.9 2022-03-28T12:08:27.000Z 2372.3 2022-03-28T12:08:29.000Z 2371.2 2022-03-28T12:08:33.000Z 2370.3 2022-03-28T12:08:40.000Z 2370.1 2022-03-28T12:08:43.000Z 2370 2022-03-28T12:08:45.000Z 2369.4 2022-03-28T12:08:51.000Z 2369.5 2022-03-28T12:08:58.000Z 2369.6 2022-03-28T12:09:10.000Z 2369.8 2022-03-28T12:09:24.000Z 2370 2022-03-28T12:09:35.000Z 2370.1 2022-03-28T12:09:37.000Z 2370.2 2022-03-28T12:09:39.000Z 2370.3 2022-03-28T12:09:43.000Z 2370.4 2022-03-28T12:09:45.000Z 2371 2022-03-28T12:09:49.000Z 2371.5 2022-03-28T12:09:55.000Z 2371.5 2022-03-28T12:09:57.000Z 2371.4 2022-03-28T12:10:02.000Z 2371.1 2022-03-28T12:10:08.000Z 2371.2 2022-03-28T12:10:10.000Z 2371.5 2022-03-28T12:10:14.000Z 2371.7 2022-03-28T12:10:17.000Z 2371.8 2022-03-28T12:10:19.000Z 2372 2022-03-28T12:10:21.000Z 2372.3 2022-03-28T12:10:23.000Z 2372.7 2022-03-28T12:10:27.000Z 2373.2 2022-03-28T12:10:31.000Z 2373.2 2022-03-28T12:10:32.000Z 2374 2022-03-28T12:10:39.000Z 2374.4 2022-03-28T12:10:42.000Z 2374.6 2022-03-28T12:10:44.000Z 2374.5 2022-03-28T12:10:47.000Z 2374.5 2022-03-28T12:10:50.000Z 2374.3 2022-03-28T12:10:58.000Z 2374.1 2022-03-28T12:11:04.000Z 2373.9 2022-03-28T12:11:10.000Z 2373.8 2022-03-28T12:11:16.000Z 2374 2022-03-28T12:11:21.000Z 2374.2 2022-03-28T12:11:27.000Z 2374.8 2022-03-28T12:11:34.000Z 2375.5 2022-03-28T12:11:38.000Z 2375.5 2022-03-28T12:11:39.000Z 2375.7 2022-03-28T12:11:41.000Z 2376 2022-03-28T12:11:42.000Z 2375.7 2022-03-28T12:11:45.000Z 2374.9 2022-03-28T12:11:51.000Z 2374.8 2022-03-28T12:11:59.000Z 2374.9 2022-03-28T12:12:00.000Z 2374.9 2022-03-28T12:12:02.000Z 2375 2022-03-28T12:12:07.000Z 2375.1 2022-03-28T12:12:08.000Z 2376.3 2022-03-28T12:12:17.000Z 2376.6 2022-03-28T12:12:19.000Z 2377.4 2022-03-28T12:12:24.000Z 2377.7 2022-03-28T12:12:26.000Z 2378.1 2022-03-28T12:12:28.000Z 2379 2022-03-28T12:12:37.000Z 2379.1 2022-03-28T12:12:38.000Z 2380.5 2022-03-28T12:12:46.000Z 2380.9 2022-03-28T12:12:48.000Z 2381.9 2022-03-28T12:12:54.000Z 2382.6 2022-03-28T12:12:58.000Z 2383.3 2022-03-28T12:13:05.000Z 2383.8 2022-03-28T12:13:10.000Z 2384.4 2022-03-28T12:13:20.000Z 2384.1 2022-03-28T12:13:28.000Z 2383.7 2022-03-28T12:13:30.000Z 2383.8 2022-03-28T12:13:36.000Z 2384.6 2022-03-28T12:13:46.000Z 2384.8 2022-03-28T12:13:49.000Z 2384.9 2022-03-28T12:13:50.000Z 2385.1 2022-03-28T12:13:55.000Z 2385.5 2022-03-28T12:13:57.000Z 2387.1 2022-03-28T12:14:05.000Z 2387.5 2022-03-28T12:14:09.000Z 2387.5 2022-03-28T12:14:14.000Z 2387.2 2022-03-28T12:14:18.000Z 2386.3 2022-03-28T12:14:25.000Z 2386.6 2022-03-28T12:14:29.000Z 2387.6 2022-03-28T12:14:34.000Z 2388.3 2022-03-28T12:14:37.000Z 2389.2 2022-03-28T12:14:44.000Z 2389.7 2022-03-28T12:14:51.000Z 2390.1 2022-03-28T12:14:55.000Z 2390 2022-03-28T12:15:02.000Z 2390 2022-03-28T12:15:04.000Z 2390.1 2022-03-28T12:15:14.000Z 2390 2022-03-28T12:15:15.000Z 2391.1 2022-03-28T12:15:23.000Z 2392.1 2022-03-28T12:15:30.000Z 2392.2 2022-03-28T12:15:33.000Z 2391.7 2022-03-28T12:15:43.000Z 2392.2 2022-03-28T12:15:58.000Z 2392.4 2022-03-28T12:16:11.000Z 2393.3 2022-03-28T12:16:23.000Z 2393.3 2022-03-28T12:16:32.000Z 2393.8 2022-03-28T12:16:38.000Z 2394.4 2022-03-28T12:16:49.000Z 2395 2022-03-28T12:16:52.000Z 2395.6 2022-03-28T12:16:59.000Z 2397 2022-03-28T12:17:09.000Z 2397.5 2022-03-28T12:17:13.000Z 2398.3 2022-03-28T12:17:19.000Z 2398.4 2022-03-28T12:17:22.000Z 2398.5 2022-03-28T12:17:25.000Z 2397.8 2022-03-28T12:17:30.000Z 2397.8 2022-03-28T12:17:32.000Z 2398.8 2022-03-28T12:17:37.000Z 2400.5 2022-03-28T12:17:43.000Z 2401 2022-03-28T12:17:56.000Z 2401.3 2022-03-28T12:18:09.000Z 2401.7 2022-03-28T12:18:19.000Z 2400.8 2022-03-28T12:18:25.000Z 2400.6 2022-03-28T12:18:28.000Z 2400.4 2022-03-28T12:18:33.000Z 2399.9 2022-03-28T12:18:38.000Z 2400.3 2022-03-28T12:18:53.000Z 2400.8 2022-03-28T12:19:07.000Z 2404 2022-03-28T12:19:23.000Z 2406 2022-03-28T12:19:29.000Z 2407.7 2022-03-28T12:19:33.000Z 2408.2 2022-03-28T12:19:36.000Z 2408.6 2022-03-28T12:19:37.000Z 2409.6 2022-03-28T12:19:41.000Z 2409.8 2022-03-28T12:19:42.000Z 2410 2022-03-28T12:19:46.000Z 2410.2 2022-03-28T12:19:47.000Z 2411 2022-03-28T12:19:49.000Z 2411.7 2022-03-28T12:19:56.000Z 2412.4 2022-03-28T12:20:00.000Z 2413.4 2022-03-28T12:20:10.000Z 2412.8 2022-03-28T12:20:15.000Z 2412.2 2022-03-28T12:20:21.000Z 2412.8 2022-03-28T12:20:23.000Z 2413.7 2022-03-28T12:20:30.000Z 2414.2 2022-03-28T12:20:31.000Z 2416.8 2022-03-28T12:20:38.000Z 2417.9 2022-03-28T12:20:42.000Z 2418.4 2022-03-28T12:20:43.000Z 2418.2 2022-03-28T12:20:51.000Z 2418.3 2022-03-28T12:20:52.000Z 2419.8 2022-03-28T12:21:00.000Z 2419.5 2022-03-28T12:21:04.000Z 2419.9 2022-03-28T12:21:05.000Z 2420.8 2022-03-28T12:21:13.000Z 2421.2 2022-03-28T12:21:15.000Z 2422.1 2022-03-28T12:21:19.000Z 2421 2022-03-28T12:21:27.000Z 2420.6 2022-03-28T12:21:43.000Z 2422 2022-03-28T12:21:52.000Z 2424 2022-03-28T12:21:57.000Z 2425.5 2022-03-28T12:22:01.000Z 2425.3 2022-03-28T12:22:03.000Z 2425.9 2022-03-28T12:22:06.000Z 2428 2022-03-28T12:22:15.000Z 2430.2 2022-03-28T12:22:20.000Z 2430.6 2022-03-28T12:22:21.000Z 2431.6 2022-03-28T12:22:26.000Z 2433.4 2022-03-28T12:22:38.000Z 2433.1 2022-03-28T12:22:54.000Z 2432.7 2022-03-28T12:23:22.000Z 2432.8 2022-03-28T12:23:34.000Z 2431.9 2022-03-28T12:23:50.000Z 2431.6 2022-03-28T12:24:04.000Z 2430.6 2022-03-28T12:24:22.000Z 2429.6 2022-03-28T12:24:36.000Z 2430.6 2022-03-28T12:24:48.000Z 2431.7 2022-03-28T12:25:00.000Z 2432.2 2022-03-28T12:25:14.000Z 2434.3 2022-03-28T12:25:30.000Z 2434.7 2022-03-28T12:25:38.000Z 2434.4 2022-03-28T12:25:42.000Z 2434 2022-03-28T12:25:45.000Z 2432.9 2022-03-28T12:25:55.000Z 2432.5 2022-03-28T12:25:57.000Z 2432.8 2022-03-28T12:26:06.000Z 2433.6 2022-03-28T12:26:12.000Z 2433.9 2022-03-28T12:26:17.000Z 2435.8 2022-03-28T12:26:25.000Z 2436.1 2022-03-28T12:26:26.000Z 2434.7 2022-03-28T12:26:38.000Z 2433.7 2022-03-28T12:26:46.000Z 2433.6 2022-03-28T12:26:52.000Z 2434 2022-03-28T12:27:02.000Z 2434.3 2022-03-28T12:27:04.000Z 2434.6 2022-03-28T12:27:08.000Z 2434.6 2022-03-28T12:27:09.000Z 2434.6 2022-03-28T12:27:16.000Z 2435 2022-03-28T12:27:17.000Z 2435.4 2022-03-28T12:27:26.000Z 2436.1 2022-03-28T12:27:31.000Z 2436.1 2022-03-28T12:27:32.000Z 2436.1 2022-03-28T12:27:36.000Z 2436 2022-03-28T12:27:41.000Z 2436.8 2022-03-28T12:27:47.000Z 2436.4 2022-03-28T12:27:48.000Z 2437.2 2022-03-28T12:27:58.000Z 2438 2022-03-28T12:28:04.000Z 2438.7 2022-03-28T12:28:10.000Z 2439.7 2022-03-28T12:28:16.000Z 2440.3 2022-03-28T12:28:19.000Z 2441.6 2022-03-28T12:28:23.000Z 2443 2022-03-28T12:28:26.000Z 2443.4 2022-03-28T12:28:28.000Z 2447.6 2022-03-28T12:28:34.000Z 2447.7 2022-03-28T12:28:35.000Z 2448.5 2022-03-28T12:28:37.000Z 2450.1 2022-03-28T12:28:45.000Z 2450.3 2022-03-28T12:28:46.000Z 2450.5 2022-03-28T12:28:52.000Z 2450.7 2022-03-28T12:28:55.000Z 2450.4 2022-03-28T12:29:01.000Z 2450.8 2022-03-28T12:29:07.000Z 2452.5 2022-03-28T12:29:10.000Z 2450.5 2022-03-28T12:29:18.000Z 2453 2022-03-28T12:29:30.000Z 2456 2022-03-28T12:29:44.000Z 2456.3 2022-03-28T12:29:55.000Z 2458.4 2022-03-28T12:30:03.000Z 2459.6 2022-03-28T12:30:09.000Z 2461.5 2022-03-28T12:30:14.000Z 2463.6 2022-03-28T12:30:20.000Z 2464.2 2022-03-28T12:30:21.000Z 2465.7 2022-03-28T12:30:25.000Z 2465.9 2022-03-28T12:30:26.000Z 2466.4 2022-03-28T12:30:27.000Z 2466.8 2022-03-28T12:30:33.000Z 2468.2 2022-03-28T12:30:36.000Z 2467.7 2022-03-28T12:30:42.000Z 2468.1 2022-03-28T12:30:46.000Z 2470.5 2022-03-28T12:30:55.000Z 2471.2 2022-03-28T12:30:57.000Z 2472.2 2022-03-28T12:31:03.000Z 2474.4 2022-03-28T12:31:06.000Z 2476.5 2022-03-28T12:31:10.000Z 2477.5 2022-03-28T12:31:15.000Z 2480 2022-03-28T12:31:18.000Z 2481.8 2022-03-28T12:31:25.000Z 2482.2 2022-03-28T12:31:28.000Z 2484 2022-03-28T12:31:37.000Z 2481.6 2022-03-28T12:31:46.000Z 2481.4 2022-03-28T12:31:49.000Z 2482.8 2022-03-28T12:31:56.000Z 2483.8 2022-03-28T12:32:01.000Z 2483.5 2022-03-28T12:32:07.000Z 2484.5 2022-03-28T12:32:14.000Z 2485.2 2022-03-28T12:32:18.000Z 2485.1 2022-03-28T12:32:25.000Z 2485.3 2022-03-28T12:32:26.000Z 2482.5 2022-03-28T12:32:38.000Z 2477.5 2022-03-28T12:32:53.000Z 2479.1 2022-03-28T12:32:59.000Z 2479.8 2022-03-28T12:33:03.000Z 2478.5 2022-03-28T12:33:07.000Z 2478.2 2022-03-28T12:33:11.000Z 2477.9 2022-03-28T12:33:14.000Z 2477.8 2022-03-28T12:33:18.000Z 2478.5 2022-03-28T12:33:24.000Z 2478.1 2022-03-28T12:33:25.000Z 2479.3 2022-03-28T12:33:32.000Z 2479.2 2022-03-28T12:33:37.000Z 2480.3 2022-03-28T12:33:42.000Z 2482.2 2022-03-28T12:33:47.000Z 2483.7 2022-03-28T12:33:58.000Z 2486.1 2022-03-28T12:34:09.000Z 2486.5 2022-03-28T12:34:17.000Z 2486.9 2022-03-28T12:34:21.000Z 2486.6 2022-03-28T12:34:27.000Z 2487 2022-03-28T12:34:31.000Z 2487.2 2022-03-28T12:34:37.000Z 2486.5 2022-03-28T12:34:41.000Z 2488.5 2022-03-28T12:34:51.000Z 2489.5 2022-03-28T12:34:54.000Z 2490.2 2022-03-28T12:34:56.000Z 2492 2022-03-28T12:35:01.000Z 2492.2 2022-03-28T12:35:02.000Z 2493.1 2022-03-28T12:35:05.000Z 2494.9 2022-03-28T12:35:11.000Z 2495.6 2022-03-28T12:35:14.000Z 2496.2 2022-03-28T12:35:19.000Z 2496.4 2022-03-28T12:35:27.000Z 2495.6 2022-03-28T12:35:40.000Z 2496.3 2022-03-28T12:35:44.000Z 2497.1 2022-03-28T12:35:50.000Z 2497.5 2022-03-28T12:35:52.000Z 2497.6 2022-03-28T12:35:59.000Z 2497.7 2022-03-28T12:36:03.000Z 2498.6 2022-03-28T12:36:10.000Z 2498.4 2022-03-28T12:36:24.000Z 2498.7 2022-03-28T12:36:39.000Z 2498.1 2022-03-28T12:36:56.000Z 2496.8 2022-03-28T12:37:12.000Z 2495.4 2022-03-28T12:37:27.000Z 2496.1 2022-03-28T12:37:47.000Z 2496.4 2022-03-28T12:38:01.000Z 2495 2022-03-28T12:38:22.000Z 2495.7 2022-03-28T12:38:37.000Z 2497.1 2022-03-28T12:38:54.000Z 2497 2022-03-28T12:39:10.000Z 2496.9 2022-03-28T12:39:29.000Z 2497.3 2022-03-28T12:39:38.000Z 2497.4 2022-03-28T12:39:44.000Z 2497.1 2022-03-28T12:39:53.000Z 2496.3 2022-03-28T12:40:07.000Z 2497.1 2022-03-28T12:40:21.000Z 2497.6 2022-03-28T12:40:36.000Z 2498.7 2022-03-28T12:40:55.000Z 2499.6 2022-03-28T12:41:10.000Z 2499.6 2022-03-28T12:41:25.000Z 2500 2022-03-28T12:41:46.000Z 2500.9 2022-03-28T12:41:56.000Z 2501 2022-03-28T12:41:57.000Z 2502.2 2022-03-28T12:42:08.000Z 2502.7 2022-03-28T12:42:16.000Z 2502.5 2022-03-28T12:42:19.000Z 2502.3 2022-03-28T12:42:33.000Z 2503.9 2022-03-28T12:42:42.000Z 2504.4 2022-03-28T12:42:46.000Z 2505 2022-03-28T12:42:49.000Z 2505.5 2022-03-28T12:42:51.000Z 2505.9 2022-03-28T12:42:53.000Z 2506.4 2022-03-28T12:42:57.000Z 2506.9 2022-03-28T12:42:59.000Z 2507.2 2022-03-28T12:43:02.000Z 2507.1 2022-03-28T12:43:04.000Z 2507.2 2022-03-28T12:43:06.000Z 2508.8 2022-03-28T12:43:15.000Z 2509 2022-03-28T12:43:16.000Z 2510 2022-03-28T12:43:22.000Z 2510.3 2022-03-28T12:43:27.000Z 2510.6 2022-03-28T12:43:28.000Z 2510.7 2022-03-28T12:43:34.000Z 2511.2 2022-03-28T12:43:39.000Z 2511.5 2022-03-28T12:43:43.000Z 2511.3 2022-03-28T12:43:50.000Z 2511.4 2022-03-28T12:43:53.000Z 2511.3 2022-03-28T12:44:01.000Z 2512.2 2022-03-28T12:44:07.000Z 2512.7 2022-03-28T12:44:11.000Z 2513 2022-03-28T12:44:14.000Z 2513.4 2022-03-28T12:44:21.000Z 2513.6 2022-03-28T12:44:30.000Z 2514.2 2022-03-28T12:44:34.000Z 2514.4 2022-03-28T12:44:36.000Z 2515.2 2022-03-28T12:44:44.000Z 2515.7 2022-03-28T12:44:47.000Z 2517 2022-03-28T12:44:56.000Z 2518.1 2022-03-28T12:45:06.000Z 2518.9 2022-03-28T12:45:11.000Z 2519.3 2022-03-28T12:45:13.000Z 2521.3 2022-03-28T12:45:23.000Z 2521.6 2022-03-28T12:45:30.000Z 2522.6 2022-03-28T12:45:36.000Z 2522.6 2022-03-28T12:45:42.000Z 2523.7 2022-03-28T12:45:47.000Z 2524.5 2022-03-28T12:45:53.000Z 2526.3 2022-03-28T12:45:57.000Z 2527.4 2022-03-28T12:46:06.000Z 2528.1 2022-03-28T12:46:13.000Z 2528.8 2022-03-28T12:46:20.000Z 2530.2 2022-03-28T12:46:28.000Z 2530.8 2022-03-28T12:46:31.000Z 2532.1 2022-03-28T12:46:39.000Z 2532.9 2022-03-28T12:46:41.000Z 2534 2022-03-28T12:46:52.000Z 2534.3 2022-03-28T12:46:53.000Z 2535.3 2022-03-28T12:47:01.000Z 2536.4 2022-03-28T12:47:08.000Z 2536.5 2022-03-28T12:47:13.000Z 2536.8 2022-03-28T12:47:17.000Z 2537.2 2022-03-28T12:47:26.000Z 2538.6 2022-03-28T12:47:35.000Z 2538.8 2022-03-28T12:47:39.000Z 2538.5 2022-03-28T12:47:46.000Z 2538.9 2022-03-28T12:47:58.000Z 2539.1 2022-03-28T12:47:59.000Z 2538.9 2022-03-28T12:48:08.000Z 2538.7 2022-03-28T12:48:10.000Z 2539.1 2022-03-28T12:48:32.000Z 2538.9 2022-03-28T12:48:44.000Z 2537.5 2022-03-28T12:49:02.000Z 2537.9 2022-03-28T12:49:15.000Z 2537.5 2022-03-28T12:49:28.000Z 2536.7 2022-03-28T12:49:42.000Z 2537.7 2022-03-28T12:49:53.000Z 2537 2022-03-28T12:50:09.000Z 2536.7 2022-03-28T12:50:25.000Z 2536.7 2022-03-28T12:50:37.000Z 2536.5 2022-03-28T12:50:56.000Z 2536.2 2022-03-28T12:51:13.000Z 2537 2022-03-28T12:51:27.000Z 2536.5 2022-03-28T12:51:40.000Z 2537.2 2022-03-28T12:51:55.000Z 2537.3 2022-03-28T12:52:13.000Z 2537.1 2022-03-28T12:52:30.000Z 2536.6 2022-03-28T12:52:41.000Z 2537.4 2022-03-28T12:52:57.000Z 2536.6 2022-03-28T12:53:30.000Z 2536.5 2022-03-28T12:53:42.000Z 2536 2022-03-28T12:53:57.000Z 2536.5 2022-03-28T12:54:28.000Z 2536.8 2022-03-28T12:54:44.000Z 2536.2 2022-03-28T12:55:16.000Z 2535.7 2022-03-28T12:55:28.000Z 2534.9 2022-03-28T12:55:42.000Z 2534.6 2022-03-28T12:55:54.000Z 2534.3 2022-03-28T12:56:05.000Z 2534 2022-03-28T12:56:21.000Z 2533.7 2022-03-28T12:56:33.000Z 2534.3 2022-03-28T12:56:44.000Z 2534.9 2022-03-28T12:56:46.000Z 2535.7 2022-03-28T12:56:49.000Z 2536.3 2022-03-28T12:56:51.000Z 2536.9 2022-03-28T12:56:53.000Z 2538.3 2022-03-28T12:56:57.000Z 2539.8 2022-03-28T12:57:02.000Z 2540.3 2022-03-28T12:57:03.000Z 2542 2022-03-28T12:57:09.000Z 2542.4 2022-03-28T12:57:10.000Z 2542.7 2022-03-28T12:57:14.000Z 2542.4 2022-03-28T12:57:20.000Z 2541.8 2022-03-28T12:57:35.000Z 2541.4 2022-03-28T12:57:54.000Z 2541.8 2022-03-28T12:58:07.000Z 2542.2 2022-03-28T12:58:09.000Z 2543.9 2022-03-28T12:58:16.000Z 2544.1 2022-03-28T12:58:17.000Z 2546.9 2022-03-28T12:58:28.000Z 2548.9 2022-03-28T12:58:40.000Z 2549.6 2022-03-28T12:58:46.000Z 2550.2 2022-03-28T12:58:52.000Z 2550.6 2022-03-28T12:58:54.000Z 2552.2 2022-03-28T12:59:05.000Z 2552.9 2022-03-28T12:59:10.000Z 2554.2 2022-03-28T12:59:18.000Z 2554.7 2022-03-28T12:59:23.000Z 2555.2 2022-03-28T12:59:29.000Z 2555.3 2022-03-28T12:59:30.000Z 2555.7 2022-03-28T12:59:35.000Z 2556 2022-03-28T12:59:41.000Z 2556.1 2022-03-28T12:59:43.000Z 2556.3 2022-03-28T12:59:48.000Z 2557 2022-03-28T12:59:51.000Z 2557.3 2022-03-28T12:59:53.000Z 2557.6 2022-03-28T12:59:56.000Z 2558.6 2022-03-28T13:00:02.000Z 2559.2 2022-03-28T13:00:06.000Z 2559.6 2022-03-28T13:00:08.000Z 2560.7 2022-03-28T13:00:13.000Z 2561.4 2022-03-28T13:00:17.000Z 2562.7 2022-03-28T13:00:26.000Z 2562.7 2022-03-28T13:00:27.000Z 2563.6 2022-03-28T13:00:32.000Z 2564.2 2022-03-28T13:00:38.000Z 2564.2 2022-03-28T13:00:39.000Z 2564.6 2022-03-28T13:00:49.000Z 2565 2022-03-28T13:00:50.000Z 2565.8 2022-03-28T13:00:57.000Z 2566.5 2022-03-28T13:01:01.000Z 2567.4 2022-03-28T13:01:05.000Z 2569.3 2022-03-28T13:01:13.000Z 2571.8 2022-03-28T13:01:24.000Z 2572 2022-03-28T13:01:25.000Z 2572.7 2022-03-28T13:01:31.000Z 2573 2022-03-28T13:01:36.000Z 2573.1 2022-03-28T13:01:37.000Z 2573.7 2022-03-28T13:01:43.000Z 2574 2022-03-28T13:01:47.000Z 2574.3 2022-03-28T13:01:50.000Z 2575.1 2022-03-28T13:01:58.000Z 2575.3 2022-03-28T13:02:00.000Z 2576.1 2022-03-28T13:02:05.000Z 2576.7 2022-03-28T13:02:10.000Z 2576.8 2022-03-28T13:02:11.000Z 2577.3 2022-03-28T13:02:18.000Z 2577.7 2022-03-28T13:02:23.000Z 2577.9 2022-03-28T13:02:27.000Z 2579 2022-03-28T13:02:35.000Z 2579.1 2022-03-28T13:02:36.000Z 2579.9 2022-03-28T13:02:41.000Z 2580.6 2022-03-28T13:02:46.000Z 2580.9 2022-03-28T13:02:48.000Z 2582.3 2022-03-28T13:02:56.000Z 2582.7 2022-03-28T13:02:59.000Z 2583.2 2022-03-28T13:03:03.000Z 2584 2022-03-28T13:03:09.000Z 2584.1 2022-03-28T13:03:11.000Z 2584.9 2022-03-28T13:03:17.000Z 2585.4 2022-03-28T13:03:19.000Z 2586 2022-03-28T13:03:24.000Z 2586.5 2022-03-28T13:03:26.000Z 2587.5 2022-03-28T13:03:32.000Z 2588.2 2022-03-28T13:03:38.000Z 2588.5 2022-03-28T13:03:40.000Z 2589.6 2022-03-28T13:03:48.000Z 2589.6 2022-03-28T13:03:49.000Z 2589.9 2022-03-28T13:03:54.000Z 2591.1 2022-03-28T13:03:59.000Z 2591.6 2022-03-28T13:04:01.000Z 2591.9 2022-03-28T13:04:03.000Z 2592.6 2022-03-28T13:04:06.000Z 2593.7 2022-03-28T13:04:14.000Z 2593.6 2022-03-28T13:04:16.000Z 2594.4 2022-03-28T13:04:19.000Z 2595.5 2022-03-28T13:04:25.000Z 2595.6 2022-03-28T13:04:26.000Z 2596.3 2022-03-28T13:04:31.000Z 2597.6 2022-03-28T13:04:37.000Z 2599.3 2022-03-28T13:04:47.000Z 2599.7 2022-03-28T13:04:50.000Z 2599.8 2022-03-28T13:04:52.000Z 2601.2 2022-03-28T13:05:01.000Z 2601.7 2022-03-28T13:05:07.000Z 2602.7 2022-03-28T13:05:13.000Z 2603.1 2022-03-28T13:05:15.000Z 2604.2 2022-03-28T13:05:22.000Z 2605.3 2022-03-28T13:05:29.000Z 2605.8 2022-03-28T13:05:30.000Z 2606.4 2022-03-28T13:05:34.000Z 2607 2022-03-28T13:05:37.000Z 2607.6 2022-03-28T13:05:42.000Z 2608.1 2022-03-28T13:05:46.000Z 2609 2022-03-28T13:05:51.000Z 2609.9 2022-03-28T13:05:57.000Z 2609.9 2022-03-28T13:06:01.000Z 2611.3 2022-03-28T13:06:09.000Z 2611.8 2022-03-28T13:06:14.000Z 2612.3 2022-03-28T13:06:17.000Z 2613.2 2022-03-28T13:06:22.000Z 2614.2 2022-03-28T13:06:27.000Z 2615.7 2022-03-28T13:06:38.000Z 2616.3 2022-03-28T13:06:39.000Z 2617.3 2022-03-28T13:06:44.000Z 2617.8 2022-03-28T13:06:47.000Z 2617.9 2022-03-28T13:06:50.000Z 2619 2022-03-28T13:06:55.000Z 2619 2022-03-28T13:06:56.000Z 2619.6 2022-03-28T13:06:58.000Z 2620.2 2022-03-28T13:07:05.000Z 2620.7 2022-03-28T13:07:09.000Z 2621 2022-03-28T13:07:14.000Z 2621.3 2022-03-28T13:07:18.000Z 2621.6 2022-03-28T13:07:23.000Z 2622.2 2022-03-28T13:07:29.000Z 2623.7 2022-03-28T13:07:38.000Z 2623.8 2022-03-28T13:07:40.000Z 2624.5 2022-03-28T13:07:44.000Z 2624.9 2022-03-28T13:07:49.000Z 2625.1 2022-03-28T13:07:51.000Z 2625.6 2022-03-28T13:07:53.000Z 2625.7 2022-03-28T13:07:55.000Z 2625.6 2022-03-28T13:08:01.000Z 2626.4 2022-03-28T13:08:09.000Z 2626.9 2022-03-28T13:08:11.000Z 2627.6 2022-03-28T13:08:16.000Z 2628.6 2022-03-28T13:08:23.000Z 2629.9 2022-03-28T13:08:27.000Z 2630 2022-03-28T13:08:31.000Z 2630.9 2022-03-28T13:08:36.000Z 2631.7 2022-03-28T13:08:37.000Z 2631.9 2022-03-28T13:08:40.000Z 2631.4 2022-03-28T13:08:42.000Z 2631.7 2022-03-28T13:08:45.000Z 2632.4 2022-03-28T13:08:47.000Z 2632.8 2022-03-28T13:08:54.000Z 2632.9 2022-03-28T13:08:55.000Z 2632.6 2022-03-28T13:08:59.000Z 2633.4 2022-03-28T13:09:04.000Z 2633.5 2022-03-28T13:09:07.000Z 2635.3 2022-03-28T13:09:14.000Z 2635.3 2022-03-28T13:09:15.000Z 2637.1 2022-03-28T13:09:23.000Z 2638.1 2022-03-28T13:09:27.000Z 2639.1 2022-03-28T13:09:32.000Z 2640.6 2022-03-28T13:09:40.000Z 2641.2 2022-03-28T13:09:41.000Z 2642.3 2022-03-28T13:09:47.000Z 2643.5 2022-03-28T13:09:52.000Z 2644 2022-03-28T13:09:53.000Z 2645.5 2022-03-28T13:10:00.000Z 2646 2022-03-28T13:10:02.000Z 2647 2022-03-28T13:10:08.000Z 2648.1 2022-03-28T13:10:14.000Z 2648.8 2022-03-28T13:10:18.000Z 2649.3 2022-03-28T13:10:20.000Z 2650.5 2022-03-28T13:10:26.000Z 2651 2022-03-28T13:10:28.000Z 2651.4 2022-03-28T13:10:31.000Z 2651.8 2022-03-28T13:10:37.000Z 2652.5 2022-03-28T13:10:40.000Z 2652.7 2022-03-28T13:10:44.000Z 2653.1 2022-03-28T13:10:49.000Z 2654.3 2022-03-28T13:10:55.000Z 2655.6 2022-03-28T13:11:03.000Z 2655.9 2022-03-28T13:11:08.000Z 2656.3 2022-03-28T13:11:15.000Z 2656.2 2022-03-28T13:11:18.000Z 2655.8 2022-03-28T13:11:25.000Z 2657.6 2022-03-28T13:11:35.000Z 2657.7 2022-03-28T13:11:37.000Z 2658.7 2022-03-28T13:11:43.000Z 2659.6 2022-03-28T13:11:48.000Z 2660.3 2022-03-28T13:11:50.000Z 2661 2022-03-28T13:11:53.000Z 2662.1 2022-03-28T13:11:59.000Z 2662.9 2022-03-28T13:12:06.000Z 2663.3 2022-03-28T13:12:10.000Z 2664.4 2022-03-28T13:12:20.000Z 2664.8 2022-03-28T13:12:26.000Z 2666.1 2022-03-28T13:12:32.000Z 2667 2022-03-28T13:12:39.000Z 2667.6 2022-03-28T13:12:43.000Z 2668.4 2022-03-28T13:12:45.000Z 2668.5 2022-03-28T13:12:47.000Z 2669.7 2022-03-28T13:12:54.000Z 2670.1 2022-03-28T13:13:00.000Z 2669.9 2022-03-28T13:13:03.000Z 2670.9 2022-03-28T13:13:09.000Z 2671.6 2022-03-28T13:13:15.000Z 2671.7 2022-03-28T13:13:17.000Z 2673 2022-03-28T13:13:23.000Z 2674 2022-03-28T13:13:27.000Z 2674.1 2022-03-28T13:13:28.000Z 2675.2 2022-03-28T13:13:35.000Z 2676 2022-03-28T13:13:39.000Z 2676.8 2022-03-28T13:13:42.000Z 2677.1 2022-03-28T13:13:50.000Z 2677.9 2022-03-28T13:14:00.000Z 2679.4 2022-03-28T13:14:10.000Z 2679.2 2022-03-28T13:14:11.000Z 2680.6 2022-03-28T13:14:18.000Z 2682.2 2022-03-28T13:14:23.000Z 2683.1 2022-03-28T13:14:28.000Z 2683.6 2022-03-28T13:14:34.000Z 2684.7 2022-03-28T13:14:38.000Z 2685.5 2022-03-28T13:14:43.000Z 2685.8 2022-03-28T13:14:45.000Z 2685.9 2022-03-28T13:14:49.000Z 2686.9 2022-03-28T13:14:56.000Z 2687.2 2022-03-28T13:14:58.000Z 2687.4 2022-03-28T13:15:03.000Z 2688.4 2022-03-28T13:15:10.000Z 2688.8 2022-03-28T13:15:12.000Z 2689.6 2022-03-28T13:15:15.000Z 2690.6 2022-03-28T13:15:20.000Z 2690.5 2022-03-28T13:15:23.000Z 2690.4 2022-03-28T13:15:27.000Z 2689.9 2022-03-28T13:15:37.000Z 2690.4 2022-03-28T13:15:53.000Z 2691.1 2022-03-28T13:16:02.000Z 2691.8 2022-03-28T13:16:04.000Z 2691.9 2022-03-28T13:16:05.000Z 2692.6 2022-03-28T13:16:07.000Z 2693.8 2022-03-28T13:16:13.000Z 2694.8 2022-03-28T13:16:17.000Z 2695 2022-03-28T13:16:19.000Z 2696.3 2022-03-28T13:16:25.000Z 2697.3 2022-03-28T13:16:29.000Z 2697.4 2022-03-28T13:16:30.000Z 2698.5 2022-03-28T13:16:36.000Z 2699.6 2022-03-28T13:16:42.000Z 2699.8 2022-03-28T13:16:44.000Z 2700.3 2022-03-28T13:16:48.000Z 2701.2 2022-03-28T13:16:56.000Z 2701.4 2022-03-28T13:16:57.000Z 2703.6 2022-03-28T13:17:06.000Z 2704.5 2022-03-28T13:17:10.000Z 2704.6 2022-03-28T13:17:12.000Z 2705.5 2022-03-28T13:17:18.000Z 2706.5 2022-03-28T13:17:22.000Z 2707.3 2022-03-28T13:17:28.000Z 2708.8 2022-03-28T13:17:32.000Z 2709.1 2022-03-28T13:17:35.000Z 2709.7 2022-03-28T13:17:40.000Z 2710.8 2022-03-28T13:17:46.000Z 2711 2022-03-28T13:17:48.000Z 2711.9 2022-03-28T13:17:55.000Z 2712.5 2022-03-28T13:17:59.000Z 2713.4 2022-03-28T13:18:02.000Z 2713.9 2022-03-28T13:18:10.000Z 2714.6 2022-03-28T13:18:23.000Z 2716.2 2022-03-28T13:18:33.000Z 2716 2022-03-28T13:18:35.000Z 2717.3 2022-03-28T13:18:40.000Z 2718.5 2022-03-28T13:18:44.000Z 2719.3 2022-03-28T13:18:48.000Z 2719.7 2022-03-28T13:18:49.000Z 2720.8 2022-03-28T13:18:53.000Z 2721.1 2022-03-28T13:18:55.000Z 2721.4 2022-03-28T13:18:58.000Z 2722.2 2022-03-28T13:19:01.000Z 2723 2022-03-28T13:19:09.000Z 2723.3 2022-03-28T13:19:12.000Z 2724 2022-03-28T13:19:15.000Z 2725.6 2022-03-28T13:19:21.000Z 2725.7 2022-03-28T13:19:23.000Z 2726.3 2022-03-28T13:19:26.000Z 2728 2022-03-28T13:19:34.000Z 2729.3 2022-03-28T13:19:41.000Z 2730.4 2022-03-28T13:19:47.000Z 2730.6 2022-03-28T13:19:49.000Z 2731.6 2022-03-28T13:19:55.000Z 2732 2022-03-28T13:19:58.000Z 2732.3 2022-03-28T13:20:04.000Z 2733.1 2022-03-28T13:20:09.000Z 2733 2022-03-28T13:20:13.000Z 2734.2 2022-03-28T13:20:20.000Z 2734.9 2022-03-28T13:20:27.000Z 2735.7 2022-03-28T13:20:36.000Z 2736.2 2022-03-28T13:20:38.000Z 2736.8 2022-03-28T13:20:43.000Z 2738.3 2022-03-28T13:20:51.000Z 2739 2022-03-28T13:20:53.000Z 2739.4 2022-03-28T13:20:56.000Z 2740.5 2022-03-28T13:21:05.000Z 2742 2022-03-28T13:21:13.000Z 2742.6 2022-03-28T13:21:16.000Z 2743.5 2022-03-28T13:21:23.000Z 2744.4 2022-03-28T13:21:28.000Z 2744.6 2022-03-28T13:21:31.000Z 2745.9 2022-03-28T13:21:38.000Z 2746.3 2022-03-28T13:21:39.000Z 2747.4 2022-03-28T13:21:45.000Z 2748 2022-03-28T13:21:50.000Z 2747.8 2022-03-28T13:21:52.000Z 2748.6 2022-03-28T13:21:56.000Z 2750.3 2022-03-28T13:22:04.000Z 2751.7 2022-03-28T13:22:09.000Z 2752.9 2022-03-28T13:22:17.000Z 2754.3 2022-03-28T13:22:24.000Z 2755.1 2022-03-28T13:22:29.000Z 2755.2 2022-03-28T13:22:34.000Z 2756.3 2022-03-28T13:22:40.000Z 2756.7 2022-03-28T13:22:44.000Z 2756.9 2022-03-28T13:22:52.000Z 2757.3 2022-03-28T13:22:55.000Z 2758.2 2022-03-28T13:23:00.000Z 2759.8 2022-03-28T13:23:06.000Z 2760 2022-03-28T13:23:07.000Z 2761.7 2022-03-28T13:23:14.000Z 2762.7 2022-03-28T13:23:18.000Z 2763 2022-03-28T13:23:21.000Z 2764.2 2022-03-28T13:23:30.000Z 2765.1 2022-03-28T13:23:36.000Z 2765.5 2022-03-28T13:23:44.000Z 2765.8 2022-03-28T13:24:00.000Z 2765.9 2022-03-28T13:24:04.000Z 2766.3 2022-03-28T13:24:10.000Z 2767 2022-03-28T13:24:18.000Z 2767.3 2022-03-28T13:24:19.000Z 2768.2 2022-03-28T13:24:26.000Z 2769.1 2022-03-28T13:24:31.000Z 2769.9 2022-03-28T13:24:35.000Z 2771.2 2022-03-28T13:24:41.000Z 2770.9 2022-03-28T13:24:43.000Z 2771.7 2022-03-28T13:24:46.000Z 2772.8 2022-03-28T13:24:53.000Z 2773.1 2022-03-28T13:24:55.000Z 2773.7 2022-03-28T13:24:59.000Z 2774.4 2022-03-28T13:25:03.000Z 2774.6 2022-03-28T13:25:09.000Z 2775.1 2022-03-28T13:25:10.000Z 2776 2022-03-28T13:25:17.000Z 2776.2 2022-03-28T13:25:19.000Z 2777.3 2022-03-28T13:25:25.000Z 2778.8 2022-03-28T13:25:31.000Z 2780 2022-03-28T13:25:36.000Z 2781 2022-03-28T13:25:42.000Z 2781.1 2022-03-28T13:25:43.000Z 2782.6 2022-03-28T13:25:50.000Z 2782.9 2022-03-28T13:25:54.000Z 2784.2 2022-03-28T13:26:05.000Z 2784.5 2022-03-28T13:26:07.000Z 2785.1 2022-03-28T13:26:13.000Z 2785.3 2022-03-28T13:26:15.000Z 2785.7 2022-03-28T13:26:23.000Z 2786.5 2022-03-28T13:26:27.000Z 2787 2022-03-28T13:26:35.000Z 2788 2022-03-28T13:26:40.000Z 2789.7 2022-03-28T13:26:47.000Z 2790.7 2022-03-28T13:26:52.000Z 2791.7 2022-03-28T13:26:57.000Z 2792.7 2022-03-28T13:27:04.000Z 2794.2 2022-03-28T13:27:10.000Z 2795 2022-03-28T13:27:15.000Z 2794.9 2022-03-28T13:27:19.000Z 2795.4 2022-03-28T13:27:24.000Z 2796.4 2022-03-28T13:27:28.000Z 2796.9 2022-03-28T13:27:33.000Z 2797.2 2022-03-28T13:27:34.000Z 2798.5 2022-03-28T13:27:42.000Z 2799.5 2022-03-28T13:27:45.000Z 2800.3 2022-03-28T13:27:49.000Z 2801.4 2022-03-28T13:27:55.000Z 2801.8 2022-03-28T13:27:59.000Z 2802.2 2022-03-28T13:28:03.000Z 2802.7 2022-03-28T13:28:07.000Z 2803.6 2022-03-28T13:28:10.000Z 2804 2022-03-28T13:28:15.000Z 2804.4 2022-03-28T13:28:17.000Z 2806 2022-03-28T13:28:22.000Z 2806.6 2022-03-28T13:28:26.000Z 2806.7 2022-03-28T13:28:29.000Z 2808.3 2022-03-28T13:28:37.000Z 2809.8 2022-03-28T13:28:46.000Z 2809.9 2022-03-28T13:28:48.000Z 2811.2 2022-03-28T13:28:54.000Z 2812 2022-03-28T13:28:58.000Z 2812.7 2022-03-28T13:29:01.000Z 2813 2022-03-28T13:29:04.000Z 2813.7 2022-03-28T13:29:09.000Z 2813.8 2022-03-28T13:29:12.000Z 2814.9 2022-03-28T13:29:19.000Z 2816 2022-03-28T13:29:26.000Z 2816.1 2022-03-28T13:29:27.000Z 2816.6 2022-03-28T13:29:34.000Z 2817.6 2022-03-28T13:29:39.000Z 2818 2022-03-28T13:29:40.000Z 2819.7 2022-03-28T13:29:47.000Z 2820.7 2022-03-28T13:29:51.000Z 2821.6 2022-03-28T13:29:53.000Z 2822.9 2022-03-28T13:30:00.000Z 2823.6 2022-03-28T13:30:02.000Z 2824.2 2022-03-28T13:30:06.000Z 2824.4 2022-03-28T13:30:12.000Z 2825.3 2022-03-28T13:30:19.000Z 2826.6 2022-03-28T13:30:25.000Z 2828.1 2022-03-28T13:30:36.000Z 2829.3 2022-03-28T13:30:48.000Z 2829.7 2022-03-28T13:30:51.000Z 2831.7 2022-03-28T13:31:01.000Z 2832.1 2022-03-28T13:31:02.000Z 2832.9 2022-03-28T13:31:05.000Z 2833.6 2022-03-28T13:31:10.000Z 2834.3 2022-03-28T13:31:13.000Z 2834.9 2022-03-28T13:31:18.000Z 2835.8 2022-03-28T13:31:25.000Z 2836.4 2022-03-28T13:31:32.000Z 2837 2022-03-28T13:31:38.000Z 2837.6 2022-03-28T13:31:48.000Z 2838.2 2022-03-28T13:31:52.000Z 2839.2 2022-03-28T13:31:56.000Z 2840 2022-03-28T13:32:02.000Z 2841.1 2022-03-28T13:32:06.000Z 2841.7 2022-03-28T13:32:10.000Z 2842.3 2022-03-28T13:32:19.000Z 2842.5 2022-03-28T13:32:20.000Z 2843.2 2022-03-28T13:32:25.000Z 2844.8 2022-03-28T13:32:31.000Z 2845.1 2022-03-28T13:32:33.000Z 2846.3 2022-03-28T13:32:38.000Z 2847.3 2022-03-28T13:32:42.000Z 2848.1 2022-03-28T13:32:47.000Z 2848.4 2022-03-28T13:32:53.000Z 2848.7 2022-03-28T13:32:55.000Z 2848.3 2022-03-28T13:33:04.000Z 2847.7 2022-03-28T13:33:19.000Z 2849.4 2022-03-28T13:33:33.000Z 2849.5 2022-03-28T13:33:35.000Z 2851.2 2022-03-28T13:33:42.000Z 2851.8 2022-03-28T13:33:45.000Z 2852.3 2022-03-28T13:33:50.000Z 2852.8 2022-03-28T13:33:55.000Z 2853.1 2022-03-28T13:33:56.000Z 2853.7 2022-03-28T13:34:01.000Z 2854.5 2022-03-28T13:34:06.000Z 2855.5 2022-03-28T13:34:10.000Z 2858.1 2022-03-28T13:34:18.000Z 2858.5 2022-03-28T13:34:19.000Z 2858.7 2022-03-28T13:34:24.000Z 2859.9 2022-03-28T13:34:30.000Z 2860.3 2022-03-28T13:34:31.000Z 2862.3 2022-03-28T13:34:37.000Z 2862.5 2022-03-28T13:34:42.000Z 2863 2022-03-28T13:34:44.000Z 2863.7 2022-03-28T13:34:52.000Z 2864.4 2022-03-28T13:34:53.000Z 2865.2 2022-03-28T13:35:06.000Z 2865.3 2022-03-28T13:35:13.000Z 2865.9 2022-03-28T13:35:16.000Z 2866.5 2022-03-28T13:35:21.000Z 2867.7 2022-03-28T13:35:28.000Z 2868 2022-03-28T13:35:29.000Z 2868.6 2022-03-28T13:35:34.000Z 2869.4 2022-03-28T13:35:38.000Z 2869.7 2022-03-28T13:35:42.000Z 2869.5 2022-03-28T13:35:49.000Z 2869.5 2022-03-28T13:35:51.000Z 2870.3 2022-03-28T13:35:57.000Z 2871.8 2022-03-28T13:36:03.000Z 2871.9 2022-03-28T13:36:04.000Z 2872.6 2022-03-28T13:36:09.000Z 2875 2022-03-28T13:36:16.000Z 2875.5 2022-03-28T13:36:17.000Z 2876.6 2022-03-28T13:36:24.000Z 2878.2 2022-03-28T13:36:29.000Z 2878.5 2022-03-28T13:36:32.000Z 2879.3 2022-03-28T13:36:36.000Z 2879.6 2022-03-28T13:36:37.000Z 2880.7 2022-03-28T13:36:46.000Z 2881.3 2022-03-28T13:36:50.000Z 2881.4 2022-03-28T13:36:53.000Z 2882.9 2022-03-28T13:37:01.000Z 2883.3 2022-03-28T13:37:03.000Z 2883.8 2022-03-28T13:37:09.000Z 2884.8 2022-03-28T13:37:14.000Z 2885.1 2022-03-28T13:37:17.000Z 2885.4 2022-03-28T13:37:22.000Z 2887.1 2022-03-28T13:37:29.000Z 2888 2022-03-28T13:37:35.000Z 2889 2022-03-28T13:37:41.000Z 2889.4 2022-03-28T13:37:43.000Z 2889.7 2022-03-28T13:37:48.000Z 2891.1 2022-03-28T13:37:56.000Z 2891.5 2022-03-28T13:37:57.000Z 2892.5 2022-03-28T13:38:02.000Z 2893.6 2022-03-28T13:38:08.000Z 2893.3 2022-03-28T13:38:09.000Z 2894 2022-03-28T13:38:15.000Z 2893.7 2022-03-28T13:38:17.000Z 2894.3 2022-03-28T13:38:26.000Z 2894.6 2022-03-28T13:38:29.000Z 2895.6 2022-03-28T13:38:36.000Z 2896.3 2022-03-28T13:38:39.000Z 2897.6 2022-03-28T13:38:50.000Z 2898.6 2022-03-28T13:38:58.000Z 2899.3 2022-03-28T13:39:02.000Z 2900.3 2022-03-28T13:39:13.000Z 2901.1 2022-03-28T13:39:16.000Z 2901.3 2022-03-28T13:39:18.000Z 2902.2 2022-03-28T13:39:25.000Z 2903.4 2022-03-28T13:39:30.000Z 2904.2 2022-03-28T13:39:32.000Z 2906.5 2022-03-28T13:39:40.000Z 2907.4 2022-03-28T13:39:44.000Z 2908.3 2022-03-28T13:39:52.000Z 2909.7 2022-03-28T13:40:00.000Z 2910 2022-03-28T13:40:02.000Z 2909.9 2022-03-28T13:40:03.000Z 2910.5 2022-03-28T13:40:08.000Z 2910.8 2022-03-28T13:40:09.000Z 2911.1 2022-03-28T13:40:11.000Z 2911.4 2022-03-28T13:40:13.000Z 2912.1 2022-03-28T13:40:16.000Z 2912.7 2022-03-28T13:40:18.000Z 2913.1 2022-03-28T13:40:20.000Z 2913.8 2022-03-28T13:40:22.000Z 2913.7 2022-03-28T13:40:24.000Z 2914.1 2022-03-28T13:40:25.000Z 2914.4 2022-03-28T13:40:28.000Z 2914.7 2022-03-28T13:40:30.000Z 2914.9 2022-03-28T13:40:36.000Z 2915.3 2022-03-28T13:40:38.000Z 2915.2 2022-03-28T13:40:39.000Z 2915.6 2022-03-28T13:40:41.000Z 2915.9 2022-03-28T13:40:44.000Z 2916.6 2022-03-28T13:40:48.000Z 2917.4 2022-03-28T13:40:51.000Z 2918.4 2022-03-28T13:40:59.000Z 2919.5 2022-03-28T13:41:03.000Z 2919.8 2022-03-28T13:41:08.000Z 2920.5 2022-03-28T13:41:13.000Z 2920.5 2022-03-28T13:41:15.000Z 2921.6 2022-03-28T13:41:19.000Z 2921.3 2022-03-28T13:41:25.000Z 2922.4 2022-03-28T13:41:41.000Z 2922.7 2022-03-28T13:41:56.000Z 2924 2022-03-28T13:42:07.000Z 2924.3 2022-03-28T13:42:08.000Z 2925.1 2022-03-28T13:42:15.000Z 2926 2022-03-28T13:42:21.000Z 2926.7 2022-03-28T13:42:31.000Z 2926.8 2022-03-28T13:42:33.000Z 2927.2 2022-03-28T13:42:42.000Z 2927.7 2022-03-28T13:42:50.000Z 2928.6 2022-03-28T13:42:55.000Z 2928.6 2022-03-28T13:42:59.000Z 2930.4 2022-03-28T13:43:07.000Z 2930.9 2022-03-28T13:43:09.000Z 2931.7 2022-03-28T13:43:15.000Z 2933.4 2022-03-28T13:43:22.000Z 2934.9 2022-03-28T13:43:28.000Z 2935.8 2022-03-28T13:43:36.000Z 2936.7 2022-03-28T13:43:44.000Z 2937.4 2022-03-28T13:43:47.000Z 2937.6 2022-03-28T13:43:51.000Z 2938.1 2022-03-28T13:43:56.000Z 2938.8 2022-03-28T13:44:04.000Z 2939.3 2022-03-28T13:44:12.000Z 2939.6 2022-03-28T13:44:14.000Z 2940.5 2022-03-28T13:44:17.000Z 2941.1 2022-03-28T13:44:19.000Z 2942.5 2022-03-28T13:44:25.000Z 2944.5 2022-03-28T13:44:31.000Z 2944.5 2022-03-28T13:44:35.000Z 2944.3 2022-03-28T13:44:36.000Z 2945.8 2022-03-28T13:44:45.000Z 2947.1 2022-03-28T13:44:51.000Z 2947.5 2022-03-28T13:44:52.000Z 2949.1 2022-03-28T13:44:58.000Z 2949.8 2022-03-28T13:45:02.000Z 2951.3 2022-03-28T13:45:12.000Z 2951.6 2022-03-28T13:45:23.000Z 2951.4 2022-03-28T13:45:27.000Z 2952.5 2022-03-28T13:45:34.000Z 2952.3 2022-03-28T13:45:37.000Z 2952.9 2022-03-28T13:45:39.000Z 2953.8 2022-03-28T13:45:50.000Z 2953.5 2022-03-28T13:45:57.000Z 2954.5 2022-03-28T13:46:03.000Z 2954.8 2022-03-28T13:46:05.000Z 2956.1 2022-03-28T13:46:12.000Z 2956.7 2022-03-28T13:46:15.000Z 2957 2022-03-28T13:46:18.000Z 2957.6 2022-03-28T13:46:24.000Z 2958.8 2022-03-28T13:46:29.000Z 2959.6 2022-03-28T13:46:35.000Z 2959.9 2022-03-28T13:46:37.000Z 2961.9 2022-03-28T13:46:46.000Z 2962.3 2022-03-28T13:46:48.000Z 2963.1 2022-03-28T13:46:53.000Z 2964.1 2022-03-28T13:46:59.000Z 2965.1 2022-03-28T13:47:02.000Z 2965.9 2022-03-28T13:47:04.000Z 2967.6 2022-03-28T13:47:12.000Z 2969.6 2022-03-28T13:47:17.000Z 2970 2022-03-28T13:47:20.000Z 2971.6 2022-03-28T13:47:26.000Z 2972.3 2022-03-28T13:47:30.000Z 2972.7 2022-03-28T13:47:33.000Z 2973.9 2022-03-28T13:47:39.000Z 2974.3 2022-03-28T13:47:43.000Z 2974.9 2022-03-28T13:47:55.000Z 2975.1 2022-03-28T13:48:09.000Z 2973.8 2022-03-28T13:48:23.000Z 2974.7 2022-03-28T13:48:36.000Z 2975.4 2022-03-28T13:48:48.000Z 2977 2022-03-28T13:48:57.000Z 2976.7 2022-03-28T13:49:00.000Z 2977.3 2022-03-28T13:49:10.000Z 2977 2022-03-28T13:49:12.000Z 2977.4 2022-03-28T13:49:25.000Z 2979 2022-03-28T13:49:36.000Z 2978.9 2022-03-28T13:49:48.000Z 2978.6 2022-03-28T13:49:50.000Z 2978.5 2022-03-28T13:49:59.000Z 2978.2 2022-03-28T13:50:00.000Z 2978.7 2022-03-28T13:50:03.000Z 2979.1 2022-03-28T13:50:12.000Z 2978.8 2022-03-28T13:50:36.000Z 2978.3 2022-03-28T13:50:45.000Z 2979.3 2022-03-28T13:51:01.000Z 2981.7 2022-03-28T13:51:08.000Z 2982.5 2022-03-28T13:51:12.000Z 2983 2022-03-28T13:51:15.000Z 2983.9 2022-03-28T13:51:22.000Z 2984 2022-03-28T13:51:23.000Z 2985.1 2022-03-28T13:51:29.000Z 2985.3 2022-03-28T13:51:30.000Z 2986.2 2022-03-28T13:51:35.000Z 2986.4 2022-03-28T13:51:37.000Z 2986.9 2022-03-28T13:51:42.000Z 2987.2 2022-03-28T13:51:44.000Z 2987.7 2022-03-28T13:51:49.000Z 2988.8 2022-03-28T13:51:56.000Z 2989.2 2022-03-28T13:52:01.000Z 2989.6 2022-03-28T13:52:06.000Z 2990.7 2022-03-28T13:52:13.000Z 2990.8 2022-03-28T13:52:15.000Z 2991.4 2022-03-28T13:52:21.000Z 2992.5 2022-03-28T13:52:28.000Z 2992.1 2022-03-28T13:52:29.000Z 2993.1 2022-03-28T13:52:35.000Z 2994.9 2022-03-28T13:52:43.000Z 2995.8 2022-03-28T13:52:48.000Z 2996.5 2022-03-28T13:52:53.000Z 2997.6 2022-03-28T13:52:58.000Z 2998.6 2022-03-28T13:53:08.000Z 2999.3 2022-03-28T13:53:11.000Z 3000.2 2022-03-28T13:53:18.000Z 3000.9 2022-03-28T13:53:23.000Z 3000.7 2022-03-28T13:53:31.000Z 3001.6 2022-03-28T13:53:39.000Z 3002.8 2022-03-28T13:53:45.000Z 3003.2 2022-03-28T13:53:47.000Z 3004.2 2022-03-28T13:53:56.000Z 3005.1 2022-03-28T13:54:04.000Z 3006 2022-03-28T13:54:16.000Z 3006.8 2022-03-28T13:54:19.000Z 3007.8 2022-03-28T13:54:24.000Z 3008.2 2022-03-28T13:54:29.000Z 3008.7 2022-03-28T13:54:32.000Z 3009.3 2022-03-28T13:54:35.000Z 3009.5 2022-03-28T13:54:45.000Z 3010.6 2022-03-28T13:54:56.000Z 3011.6 2022-03-28T13:55:06.000Z 3013.3 2022-03-28T13:55:17.000Z 3013.5 2022-03-28T13:55:21.000Z 3015 2022-03-28T13:55:29.000Z 3016.2 2022-03-28T13:55:38.000Z 3016.6 2022-03-28T13:55:44.000Z 3017.2 2022-03-28T13:55:49.000Z 3017.7 2022-03-28T13:55:53.000Z 3018.5 2022-03-28T13:56:00.000Z 3018.4 2022-03-28T13:56:01.000Z 3020 2022-03-28T13:56:08.000Z 3020 2022-03-28T13:56:12.000Z 3019.8 2022-03-28T13:56:16.000Z 3020.5 2022-03-28T13:56:23.000Z 3021 2022-03-28T13:56:27.000Z 3021.9 2022-03-28T13:56:33.000Z 3022.3 2022-03-28T13:56:43.000Z 3022.8 2022-03-28T13:56:53.000Z 3023.2 2022-03-28T13:56:57.000Z 3023.7 2022-03-28T13:57:05.000Z 3024.7 2022-03-28T13:57:30.000Z 3025.8 2022-03-28T13:57:39.000Z 3025.9 2022-03-28T13:57:41.000Z 3026.5 2022-03-28T13:57:48.000Z 3027.9 2022-03-28T13:57:52.000Z 3029.4 2022-03-28T13:58:03.000Z 3029.8 2022-03-28T13:58:12.000Z 3029.7 2022-03-28T13:58:14.000Z 3029.8 2022-03-28T13:58:17.000Z 3030 2022-03-28T13:58:24.000Z 3030 2022-03-28T13:58:28.000Z 3030.1 2022-03-28T13:58:36.000Z 3029.5 2022-03-28T13:58:47.000Z 3029.9 2022-03-28T13:58:58.000Z 3030.2 2022-03-28T13:59:15.000Z 3030.3 2022-03-28T13:59:25.000Z 3029.5 2022-03-28T13:59:35.000Z 3029.4 2022-03-28T13:59:37.000Z 0000ff 4 3022.6 2022-03-29T05:31:55.000Z 3024.3 2022-03-29T05:32:07.000Z 3027.6 2022-03-29T05:32:21.000Z 3028.6 2022-03-29T05:32:30.000Z 3028.8 2022-03-29T05:32:44.000Z 3028.8 2022-03-29T05:33:04.000Z 3029 2022-03-29T05:33:09.000Z 3029.1 2022-03-29T05:33:11.000Z 3030.5 2022-03-29T05:33:19.000Z 3030.8 2022-03-29T05:33:22.000Z 3031.1 2022-03-29T05:33:24.000Z 3031.3 2022-03-29T05:33:26.000Z 3030.3 2022-03-29T05:33:33.000Z 3029.4 2022-03-29T05:33:41.000Z 3029.1 2022-03-29T05:33:48.000Z 3028.5 2022-03-29T05:33:51.000Z 3029.8 2022-03-29T05:33:59.000Z 3030.9 2022-03-29T05:34:04.000Z 3030.6 2022-03-29T05:34:06.000Z 3030.6 2022-03-29T05:34:20.000Z 3029.9 2022-03-29T05:34:22.000Z 3029.7 2022-03-29T05:34:31.000Z 3029.3 2022-03-29T05:34:43.000Z 3029.5 2022-03-29T05:34:59.000Z 3028.5 2022-03-29T05:35:12.000Z 3029 2022-03-29T05:35:25.000Z 3028.8 2022-03-29T05:35:38.000Z 3028.5 2022-03-29T05:35:49.000Z 3028.8 2022-03-29T05:36:21.000Z 3028.7 2022-03-29T05:36:49.000Z 3028.5 2022-03-29T05:37:01.000Z 3028.2 2022-03-29T05:37:14.000Z 3028 2022-03-29T05:37:29.000Z 3027.7 2022-03-29T05:37:38.000Z 3028.2 2022-03-29T05:38:02.000Z 3028 2022-03-29T05:38:05.000Z 3027.7 2022-03-29T05:38:17.000Z 3028.2 2022-03-29T05:38:31.000Z 3029.2 2022-03-29T05:38:45.000Z 3029.5 2022-03-29T05:38:58.000Z 3027.8 2022-03-29T05:39:10.000Z 3027.5 2022-03-29T05:39:13.000Z 3028.6 2022-03-29T05:39:19.000Z 3029.6 2022-03-29T05:39:22.000Z 3032 2022-03-29T05:39:27.000Z 3033.2 2022-03-29T05:39:30.000Z 3034.2 2022-03-29T05:39:33.000Z 3035.9 2022-03-29T05:39:38.000Z 3037.6 2022-03-29T05:39:43.000Z 3039.5 2022-03-29T05:39:48.000Z 3040.2 2022-03-29T05:39:50.000Z 3040.7 2022-03-29T05:39:52.000Z 3041.1 2022-03-29T05:39:55.000Z 3041.3 2022-03-29T05:39:56.000Z 3042.3 2022-03-29T05:40:00.000Z 3042.5 2022-03-29T05:40:01.000Z 3043.8 2022-03-29T05:40:05.000Z 3043.9 2022-03-29T05:40:06.000Z 3044.3 2022-03-29T05:40:08.000Z 3044.6 2022-03-29T05:40:09.000Z 3045.3 2022-03-29T05:40:13.000Z 3045.5 2022-03-29T05:40:14.000Z 3047.4 2022-03-29T05:40:24.000Z 3048.1 2022-03-29T05:40:25.000Z 3048.8 2022-03-29T05:40:33.000Z 3048.8 2022-03-29T05:40:38.000Z 3049.5 2022-03-29T05:40:42.000Z 3050.1 2022-03-29T05:40:47.000Z 3051.4 2022-03-29T05:40:51.000Z 3052.4 2022-03-29T05:40:53.000Z 3052.8 2022-03-29T05:41:00.000Z 3054.2 2022-03-29T05:41:07.000Z 3054.9 2022-03-29T05:41:11.000Z 3054.9 2022-03-29T05:41:12.000Z 3055.6 2022-03-29T05:41:17.000Z 3057 2022-03-29T05:41:24.000Z 3057.7 2022-03-29T05:41:28.000Z 3058.4 2022-03-29T05:41:33.000Z 3059 2022-03-29T05:41:36.000Z 3061.8 2022-03-29T05:41:45.000Z 3062.3 2022-03-29T05:41:48.000Z 3062.3 2022-03-29T05:41:54.000Z 3062.6 2022-03-29T05:41:59.000Z 3063.2 2022-03-29T05:42:03.000Z 3063.5 2022-03-29T05:42:07.000Z 3063.9 2022-03-29T05:42:13.000Z 3064.3 2022-03-29T05:42:15.000Z 3065.6 2022-03-29T05:42:21.000Z 3066.6 2022-03-29T05:42:25.000Z 3067 2022-03-29T05:42:26.000Z 3067.2 2022-03-29T05:42:27.000Z 3068.2 2022-03-29T05:42:30.000Z 3069.6 2022-03-29T05:42:36.000Z 3070 2022-03-29T05:42:37.000Z 3070.6 2022-03-29T05:42:39.000Z 3072.1 2022-03-29T05:42:47.000Z 3072.2 2022-03-29T05:42:49.000Z 3072.6 2022-03-29T05:42:54.000Z 3073.3 2022-03-29T05:43:00.000Z 3073.6 2022-03-29T05:43:06.000Z 3073.7 2022-03-29T05:43:11.000Z 3073.8 2022-03-29T05:43:20.000Z 3073.8 2022-03-29T05:43:21.000Z 3073.9 2022-03-29T05:43:27.000Z 3074.3 2022-03-29T05:43:29.000Z 3074.9 2022-03-29T05:43:31.000Z 3076.3 2022-03-29T05:43:36.000Z 3077 2022-03-29T05:43:38.000Z 3077.6 2022-03-29T05:43:42.000Z 3077.4 2022-03-29T05:43:44.000Z 3077.5 2022-03-29T05:43:45.000Z 3078 2022-03-29T05:43:51.000Z 3078 2022-03-29T05:43:52.000Z 3078.6 2022-03-29T05:43:56.000Z 3079 2022-03-29T05:43:59.000Z 3079.2 2022-03-29T05:44:00.000Z 3079.5 2022-03-29T05:44:04.000Z 3079.7 2022-03-29T05:44:08.000Z 3079.8 2022-03-29T05:44:15.000Z 3080.1 2022-03-29T05:44:18.000Z 3080.1 2022-03-29T05:44:20.000Z 3081.1 2022-03-29T05:44:25.000Z 3081.2 2022-03-29T05:44:27.000Z 3081.8 2022-03-29T05:44:39.000Z 3081.4 2022-03-29T05:44:47.000Z 3081.6 2022-03-29T05:45:18.000Z 3082.7 2022-03-29T05:45:31.000Z 3084.9 2022-03-29T05:45:40.000Z 3085.1 2022-03-29T05:45:50.000Z 3085.8 2022-03-29T05:46:08.000Z 3085.7 2022-03-29T05:46:25.000Z 3085.1 2022-03-29T05:46:43.000Z 3085.9 2022-03-29T05:46:59.000Z 3085.7 2022-03-29T05:47:14.000Z 3085.1 2022-03-29T05:47:29.000Z 3087.3 2022-03-29T05:47:43.000Z 3088.1 2022-03-29T05:47:47.000Z 3089.1 2022-03-29T05:47:55.000Z 3090 2022-03-29T05:48:00.000Z 3090.3 2022-03-29T05:48:02.000Z 3090.4 2022-03-29T05:48:08.000Z 3090.6 2022-03-29T05:48:09.000Z 3091.7 2022-03-29T05:48:18.000Z 3091.5 2022-03-29T05:48:20.000Z 3091.9 2022-03-29T05:48:21.000Z 3092.4 2022-03-29T05:48:22.000Z 3092.3 2022-03-29T05:48:23.000Z 3092.5 2022-03-29T05:48:25.000Z 3093.8 2022-03-29T05:48:31.000Z 3094.3 2022-03-29T05:48:33.000Z 3094.7 2022-03-29T05:48:35.000Z 3096.1 2022-03-29T05:48:42.000Z 3097 2022-03-29T05:48:47.000Z 3098.4 2022-03-29T05:48:54.000Z 3099.2 2022-03-29T05:48:59.000Z 3100.7 2022-03-29T05:49:04.000Z 3103.6 2022-03-29T05:49:12.000Z 3105.1 2022-03-29T05:49:21.000Z 3105.9 2022-03-29T05:49:26.000Z 3106.3 2022-03-29T05:49:27.000Z 3107.8 2022-03-29T05:49:34.000Z 3109.3 2022-03-29T05:49:40.000Z 3109.6 2022-03-29T05:49:42.000Z 3110.5 2022-03-29T05:49:46.000Z 3111.4 2022-03-29T05:49:49.000Z 3111.8 2022-03-29T05:49:55.000Z 3112.5 2022-03-29T05:49:58.000Z 3113.7 2022-03-29T05:50:06.000Z 3113.4 2022-03-29T05:50:08.000Z 3114.5 2022-03-29T05:50:12.000Z 3115.4 2022-03-29T05:50:18.000Z 3115.2 2022-03-29T05:50:22.000Z 3115.6 2022-03-29T05:50:25.000Z 3116.8 2022-03-29T05:50:31.000Z 3117.7 2022-03-29T05:50:35.000Z 3118 2022-03-29T05:50:39.000Z 3117.7 2022-03-29T05:50:46.000Z 3117.8 2022-03-29T05:50:49.000Z 3118.6 2022-03-29T05:50:54.000Z 3119.7 2022-03-29T05:51:04.000Z 3120 2022-03-29T05:51:09.000Z 3121.4 2022-03-29T05:51:17.000Z 3122 2022-03-29T05:51:19.000Z 3123.3 2022-03-29T05:51:25.000Z 3125.2 2022-03-29T05:51:32.000Z 3125.4 2022-03-29T05:51:40.000Z 3125.2 2022-03-29T05:51:46.000Z 3126.1 2022-03-29T05:51:54.000Z 3126.5 2022-03-29T05:52:00.000Z 3127.8 2022-03-29T05:52:10.000Z 3128.3 2022-03-29T05:52:17.000Z 3128 2022-03-29T05:52:20.000Z 3129.2 2022-03-29T05:52:29.000Z 3129.4 2022-03-29T05:52:31.000Z 3130 2022-03-29T05:52:41.000Z 3130.5 2022-03-29T05:52:42.000Z 3131.8 2022-03-29T05:52:50.000Z 3132.3 2022-03-29T05:52:54.000Z 3132.5 2022-03-29T05:52:58.000Z 3133.1 2022-03-29T05:53:04.000Z 3134 2022-03-29T05:53:07.000Z 3134.5 2022-03-29T05:53:10.000Z 3135.5 2022-03-29T05:53:18.000Z 3135.3 2022-03-29T05:53:21.000Z 3137.4 2022-03-29T05:53:32.000Z 3137.9 2022-03-29T05:53:33.000Z 3139.6 2022-03-29T05:53:39.000Z 3140.8 2022-03-29T05:53:46.000Z 3141.3 2022-03-29T05:53:47.000Z 3142.5 2022-03-29T05:53:56.000Z 3143.1 2022-03-29T05:53:58.000Z 3143.3 2022-03-29T05:54:03.000Z 3144.1 2022-03-29T05:54:10.000Z 3144.2 2022-03-29T05:54:12.000Z 3145.4 2022-03-29T05:54:21.000Z 3145.9 2022-03-29T05:54:24.000Z 3146.5 2022-03-29T05:54:29.000Z 3146.6 2022-03-29T05:54:34.000Z 3146.3 2022-03-29T05:54:35.000Z 3146.5 2022-03-29T05:54:45.000Z 3146.5 2022-03-29T05:54:48.000Z 3146.9 2022-03-29T05:54:52.000Z 3148.7 2022-03-29T05:55:02.000Z 3148.8 2022-03-29T05:55:06.000Z 3150.4 2022-03-29T05:55:12.000Z 3152.3 2022-03-29T05:55:19.000Z 3152.9 2022-03-29T05:55:22.000Z 3153.7 2022-03-29T05:55:27.000Z 3154.2 2022-03-29T05:55:34.000Z 3155.5 2022-03-29T05:55:43.000Z 3155.9 2022-03-29T05:55:46.000Z 3156.8 2022-03-29T05:56:00.000Z 3157.6 2022-03-29T05:56:08.000Z 3157.8 2022-03-29T05:56:14.000Z 3159.1 2022-03-29T05:56:28.000Z 3158.4 2022-03-29T05:56:42.000Z 3158.7 2022-03-29T05:57:13.000Z 3156.2 2022-03-29T05:57:28.000Z 3157.4 2022-03-29T05:57:43.000Z 3159.1 2022-03-29T05:58:00.000Z 3156.7 2022-03-29T05:58:18.000Z 3156.6 2022-03-29T05:58:33.000Z 3155.7 2022-03-29T05:58:53.000Z 3156.6 2022-03-29T05:59:10.000Z 3157.6 2022-03-29T05:59:24.000Z 3158.2 2022-03-29T05:59:40.000Z 3159.2 2022-03-29T05:59:57.000Z 3157.4 2022-03-29T06:00:15.000Z 3157.4 2022-03-29T06:00:30.000Z 3157.1 2022-03-29T06:00:32.000Z 3157.3 2022-03-29T06:00:44.000Z 3159.3 2022-03-29T06:00:58.000Z 3163.5 2022-03-29T06:01:12.000Z 3165.7 2022-03-29T06:01:25.000Z 3167.6 2022-03-29T06:01:38.000Z 3168.9 2022-03-29T06:01:45.000Z 3169.9 2022-03-29T06:01:52.000Z 3170.2 2022-03-29T06:02:00.000Z 3170.3 2022-03-29T06:02:03.000Z 3170.2 2022-03-29T06:02:09.000Z 3170.6 2022-03-29T06:02:15.000Z 3171.3 2022-03-29T06:02:19.000Z 3172.8 2022-03-29T06:02:26.000Z 3174.1 2022-03-29T06:02:32.000Z 3174.7 2022-03-29T06:02:38.000Z 3175.2 2022-03-29T06:02:42.000Z 3176 2022-03-29T06:02:48.000Z 3176.5 2022-03-29T06:02:52.000Z 3177.6 2022-03-29T06:02:57.000Z 3178.9 2022-03-29T06:03:06.000Z 3180.4 2022-03-29T06:03:14.000Z 3182.3 2022-03-29T06:03:21.000Z 3182.5 2022-03-29T06:03:23.000Z 3182.9 2022-03-29T06:03:32.000Z 3183.4 2022-03-29T06:03:35.000Z 3183.4 2022-03-29T06:03:41.000Z 3184.3 2022-03-29T06:03:48.000Z 3184.9 2022-03-29T06:03:50.000Z 3186.1 2022-03-29T06:03:57.000Z 3187.7 2022-03-29T06:04:05.000Z 3188.5 2022-03-29T06:04:13.000Z 3189.2 2022-03-29T06:04:19.000Z 3190.2 2022-03-29T06:04:24.000Z 3192.1 2022-03-29T06:04:32.000Z 3193.3 2022-03-29T06:04:43.000Z 3193.5 2022-03-29T06:04:48.000Z 3193.7 2022-03-29T06:04:50.000Z 3193.7 2022-03-29T06:05:00.000Z 3194 2022-03-29T06:05:01.000Z 3195.4 2022-03-29T06:05:10.000Z 3195.9 2022-03-29T06:05:14.000Z 3196.1 2022-03-29T06:05:18.000Z 3197.2 2022-03-29T06:05:28.000Z 3197.4 2022-03-29T06:05:30.000Z 3197.7 2022-03-29T06:05:36.000Z 3198.7 2022-03-29T06:05:43.000Z 3198.9 2022-03-29T06:05:45.000Z 3198.8 2022-03-29T06:05:52.000Z 3198.5 2022-03-29T06:05:57.000Z 3198.1 2022-03-29T06:06:00.000Z 3198.5 2022-03-29T06:06:01.000Z 3199 2022-03-29T06:06:10.000Z 3199.4 2022-03-29T06:06:12.000Z 3199.8 2022-03-29T06:06:17.000Z 3201 2022-03-29T06:06:25.000Z 3202.2 2022-03-29T06:06:30.000Z 3203.9 2022-03-29T06:06:37.000Z 3204 2022-03-29T06:06:40.000Z 3204.9 2022-03-29T06:06:45.000Z 3205.9 2022-03-29T06:06:51.000Z 3206 2022-03-29T06:06:53.000Z 3206.6 2022-03-29T06:07:01.000Z 3207.7 2022-03-29T06:07:07.000Z 3207.8 2022-03-29T06:07:09.000Z 3209.1 2022-03-29T06:07:16.000Z 3210 2022-03-29T06:07:21.000Z 3209.9 2022-03-29T06:07:25.000Z 3210.4 2022-03-29T06:07:33.000Z 3210.5 2022-03-29T06:07:34.000Z 3210.6 2022-03-29T06:07:44.000Z 3210.7 2022-03-29T06:07:49.000Z 3210.6 2022-03-29T06:07:52.000Z 3211.3 2022-03-29T06:07:59.000Z 3212 2022-03-29T06:08:01.000Z 3212.8 2022-03-29T06:08:07.000Z 3214.1 2022-03-29T06:08:16.000Z 3214.6 2022-03-29T06:08:23.000Z 3216.8 2022-03-29T06:08:31.000Z 3219.6 2022-03-29T06:08:41.000Z 3219.7 2022-03-29T06:08:42.000Z 3220.1 2022-03-29T06:08:45.000Z 3221.8 2022-03-29T06:08:52.000Z 3222.7 2022-03-29T06:08:55.000Z 3223.5 2022-03-29T06:08:57.000Z 3224.3 2022-03-29T06:08:59.000Z 3225.4 2022-03-29T06:09:03.000Z 3226.4 2022-03-29T06:09:06.000Z 3227 2022-03-29T06:09:09.000Z 3226.8 2022-03-29T06:09:11.000Z 3227.9 2022-03-29T06:09:21.000Z 3228.4 2022-03-29T06:09:28.000Z 3228.9 2022-03-29T06:09:35.000Z 3230.3 2022-03-29T06:09:45.000Z 3231.7 2022-03-29T06:09:52.000Z 3232.3 2022-03-29T06:09:54.000Z 3233.2 2022-03-29T06:10:00.000Z 3233.8 2022-03-29T06:10:02.000Z 3235.3 2022-03-29T06:10:12.000Z 3236.3 2022-03-29T06:10:18.000Z 3237.5 2022-03-29T06:10:25.000Z 3238.6 2022-03-29T06:10:34.000Z 3238.7 2022-03-29T06:10:41.000Z 3239.3 2022-03-29T06:10:45.000Z 3239.8 2022-03-29T06:10:52.000Z 3241 2022-03-29T06:10:57.000Z 3241.6 2022-03-29T06:10:58.000Z 3242.5 2022-03-29T06:11:07.000Z 3243.2 2022-03-29T06:11:09.000Z 3243.8 2022-03-29T06:11:19.000Z 3243.9 2022-03-29T06:11:25.000Z 3244.4 2022-03-29T06:11:28.000Z 3244.4 2022-03-29T06:11:35.000Z 3244.5 2022-03-29T06:11:37.000Z 3246.6 2022-03-29T06:11:39.000Z 3246.1 2022-03-29T06:11:40.000Z 3247.2 2022-03-29T06:11:44.000Z 3247 2022-03-29T06:11:45.000Z 3248.1 2022-03-29T06:11:47.000Z 3247.8 2022-03-29T06:11:50.000Z 3248.1 2022-03-29T06:11:52.000Z 3247.6 2022-03-29T06:12:02.000Z 3246.3 2022-03-29T06:12:07.000Z 3247 2022-03-29T06:12:12.000Z 3248 2022-03-29T06:12:20.000Z 3247.7 2022-03-29T06:12:24.000Z 3247.9 2022-03-29T06:12:34.000Z 3251.3 2022-03-29T06:12:47.000Z 3250.9 2022-03-29T06:12:48.000Z 3248.7 2022-03-29T06:12:57.000Z 3248.3 2022-03-29T06:13:10.000Z 3249.8 2022-03-29T06:13:22.000Z 3250.3 2022-03-29T06:13:26.000Z 3250.9 2022-03-29T06:13:33.000Z 3252.7 2022-03-29T06:13:42.000Z 3252.6 2022-03-29T06:13:47.000Z 3252.9 2022-03-29T06:13:52.000Z 3253.9 2022-03-29T06:13:57.000Z 3254.3 2022-03-29T06:14:00.000Z 3255.1 2022-03-29T06:14:04.000Z 3256.6 2022-03-29T06:14:13.000Z 3257 2022-03-29T06:14:14.000Z 3259.1 2022-03-29T06:14:24.000Z 3259.9 2022-03-29T06:14:27.000Z 3260.9 2022-03-29T06:14:30.000Z 3261.9 2022-03-29T06:14:38.000Z 3262.7 2022-03-29T06:14:41.000Z 3263.9 2022-03-29T06:14:47.000Z 3265.7 2022-03-29T06:14:55.000Z 3266 2022-03-29T06:14:56.000Z 3267.8 2022-03-29T06:15:05.000Z 3269.3 2022-03-29T06:15:09.000Z 3269.8 2022-03-29T06:15:12.000Z 3271.9 2022-03-29T06:15:21.000Z 3272.2 2022-03-29T06:15:22.000Z 3272.9 2022-03-29T06:15:25.000Z 3275.2 2022-03-29T06:15:34.000Z 3276.2 2022-03-29T06:15:38.000Z 3277.2 2022-03-29T06:15:42.000Z 3279.6 2022-03-29T06:15:49.000Z 3278.7 2022-03-29T06:15:52.000Z 3280.4 2022-03-29T06:16:00.000Z 3279.4 2022-03-29T06:16:06.000Z 3279.7 2022-03-29T06:16:07.000Z 3280.2 2022-03-29T06:16:14.000Z 3280.7 2022-03-29T06:16:23.000Z 3281.2 2022-03-29T06:16:30.000Z 3282.2 2022-03-29T06:16:36.000Z 3284 2022-03-29T06:16:45.000Z 3285 2022-03-29T06:16:50.000Z 3284.9 2022-03-29T06:16:54.000Z 3286 2022-03-29T06:17:02.000Z 3285.9 2022-03-29T06:17:04.000Z 3286.4 2022-03-29T06:17:10.000Z 3288.3 2022-03-29T06:17:19.000Z 3288.6 2022-03-29T06:17:20.000Z 3290.5 2022-03-29T06:17:27.000Z 3292 2022-03-29T06:17:33.000Z 3292.4 2022-03-29T06:17:35.000Z 3293.9 2022-03-29T06:17:42.000Z 3295.4 2022-03-29T06:17:48.000Z 3295.7 2022-03-29T06:17:50.000Z 3295.5 2022-03-29T06:17:56.000Z 3296.1 2022-03-29T06:18:02.000Z 3297.7 2022-03-29T06:18:09.000Z 3300.1 2022-03-29T06:18:17.000Z 3301.3 2022-03-29T06:18:22.000Z 3301.7 2022-03-29T06:18:25.000Z 3303.2 2022-03-29T06:18:34.000Z 3303.3 2022-03-29T06:18:35.000Z 3304.5 2022-03-29T06:18:41.000Z 3305.7 2022-03-29T06:18:51.000Z 3305.1 2022-03-29T06:19:01.000Z 3304.4 2022-03-29T06:19:04.000Z 3303.6 2022-03-29T06:19:14.000Z 3304.4 2022-03-29T06:19:20.000Z 3304.3 2022-03-29T06:19:24.000Z 3305 2022-03-29T06:19:28.000Z 3305.4 2022-03-29T06:19:36.000Z 3306.6 2022-03-29T06:19:43.000Z 3307.5 2022-03-29T06:19:48.000Z 3308.2 2022-03-29T06:19:50.000Z 3309.7 2022-03-29T06:19:58.000Z 3310.2 2022-03-29T06:20:01.000Z 3311 2022-03-29T06:20:07.000Z 3312.8 2022-03-29T06:20:15.000Z 3313.8 2022-03-29T06:20:20.000Z 3315.2 2022-03-29T06:20:25.000Z 3314.7 2022-03-29T06:20:26.000Z 3315.3 2022-03-29T06:20:32.000Z 3316.2 2022-03-29T06:20:36.000Z 3317.3 2022-03-29T06:20:43.000Z 3318.6 2022-03-29T06:20:47.000Z 3319 2022-03-29T06:20:50.000Z 3319.2 2022-03-29T06:20:58.000Z 3320.3 2022-03-29T06:21:02.000Z 3321.5 2022-03-29T06:21:05.000Z 3323.1 2022-03-29T06:21:09.000Z 3324.3 2022-03-29T06:21:18.000Z 3324.8 2022-03-29T06:21:19.000Z 3325.3 2022-03-29T06:21:25.000Z 3325.7 2022-03-29T06:21:33.000Z 3326 2022-03-29T06:21:38.000Z 3327.2 2022-03-29T06:21:47.000Z 3327.8 2022-03-29T06:21:48.000Z 3328.1 2022-03-29T06:21:53.000Z 3329.3 2022-03-29T06:22:00.000Z 3329.4 2022-03-29T06:22:06.000Z 3328.8 2022-03-29T06:22:10.000Z 3328.7 2022-03-29T06:22:18.000Z 3328.9 2022-03-29T06:22:19.000Z 3329 2022-03-29T06:22:27.000Z 3328.3 2022-03-29T06:22:36.000Z 3326.8 2022-03-29T06:22:42.000Z 3326.1 2022-03-29T06:22:45.000Z 3326.8 2022-03-29T06:22:54.000Z 3327.2 2022-03-29T06:23:09.000Z 3326.3 2022-03-29T06:23:15.000Z 3325.9 2022-03-29T06:23:21.000Z 3325.6 2022-03-29T06:23:36.000Z 3324.2 2022-03-29T06:23:46.000Z 3324.5 2022-03-29T06:23:57.000Z 3326.7 2022-03-29T06:24:08.000Z 3329.2 2022-03-29T06:24:20.000Z 3326.4 2022-03-29T06:24:35.000Z 3326.8 2022-03-29T06:24:50.000Z 3326.1 2022-03-29T06:25:04.000Z 3325.7 2022-03-29T06:25:19.000Z 3328.8 2022-03-29T06:25:35.000Z 3328.3 2022-03-29T06:25:47.000Z 3328.7 2022-03-29T06:26:00.000Z 3329.9 2022-03-29T06:26:04.000Z 3330.3 2022-03-29T06:26:08.000Z 3330.6 2022-03-29T06:26:11.000Z 3331.2 2022-03-29T06:26:16.000Z 3329.2 2022-03-29T06:26:30.000Z 3328.3 2022-03-29T06:26:47.000Z 3326.4 2022-03-29T06:27:01.000Z 3325.9 2022-03-29T06:27:18.000Z 3327.9 2022-03-29T06:27:29.000Z 3327.8 2022-03-29T06:27:38.000Z 3328.3 2022-03-29T06:27:53.000Z 3325.2 2022-03-29T06:28:09.000Z 3325.9 2022-03-29T06:28:22.000Z 3326.3 2022-03-29T06:28:35.000Z 3327.8 2022-03-29T06:28:44.000Z 3328.7 2022-03-29T06:28:53.000Z 3327.8 2022-03-29T06:29:11.000Z 3326.3 2022-03-29T06:29:21.000Z 3324.5 2022-03-29T06:29:23.000Z 3322.1 2022-03-29T06:29:35.000Z 3321.9 2022-03-29T06:29:39.000Z 3322.1 2022-03-29T06:29:47.000Z 3322.2 2022-03-29T06:30:01.000Z 3321.9 2022-03-29T06:30:14.000Z 3322.8 2022-03-29T06:30:26.000Z 3322.4 2022-03-29T06:30:40.000Z 3323.9 2022-03-29T06:30:56.000Z 3324.2 2022-03-29T06:31:09.000Z 3324.9 2022-03-29T06:31:23.000Z 3324.6 2022-03-29T06:31:39.000Z 3324.9 2022-03-29T06:31:56.000Z 3325.5 2022-03-29T06:32:27.000Z 3325.2 2022-03-29T06:32:59.000Z 3325 2022-03-29T06:33:13.000Z 3325.5 2022-03-29T06:33:25.000Z 3326.3 2022-03-29T06:33:36.000Z 3327.1 2022-03-29T06:33:52.000Z 3327.5 2022-03-29T06:34:04.000Z 3329.2 2022-03-29T06:34:16.000Z 3328.2 2022-03-29T06:34:29.000Z 3330.3 2022-03-29T06:34:38.000Z 3331.3 2022-03-29T06:34:52.000Z 3333.9 2022-03-29T06:35:02.000Z 3336.1 2022-03-29T06:35:13.000Z 3337.5 2022-03-29T06:35:21.000Z 3337.8 2022-03-29T06:35:27.000Z 3339.2 2022-03-29T06:35:38.000Z 3338.7 2022-03-29T06:35:39.000Z 3339.4 2022-03-29T06:35:47.000Z 3340.5 2022-03-29T06:35:53.000Z 3340.2 2022-03-29T06:35:57.000Z 3341.3 2022-03-29T06:36:05.000Z 3342.4 2022-03-29T06:36:15.000Z 3342.8 2022-03-29T06:36:19.000Z 3342.4 2022-03-29T06:36:25.000Z 3343.5 2022-03-29T06:36:30.000Z 3344.3 2022-03-29T06:36:37.000Z 3344.6 2022-03-29T06:36:41.000Z 3346.1 2022-03-29T06:36:50.000Z 3346.4 2022-03-29T06:36:53.000Z 3347.1 2022-03-29T06:36:54.000Z 3348.5 2022-03-29T06:37:06.000Z 3349.9 2022-03-29T06:37:11.000Z 3350.9 2022-03-29T06:37:17.000Z 3351.7 2022-03-29T06:37:34.000Z 3352.6 2022-03-29T06:37:39.000Z 3353.7 2022-03-29T06:37:48.000Z 3354.3 2022-03-29T06:37:54.000Z 3355.8 2022-03-29T06:38:02.000Z 3356.8 2022-03-29T06:38:04.000Z 3357.3 2022-03-29T06:38:07.000Z 3358.1 2022-03-29T06:38:12.000Z 3358.7 2022-03-29T06:38:18.000Z 3359.1 2022-03-29T06:38:24.000Z 3359.7 2022-03-29T06:38:27.000Z 3361.5 2022-03-29T06:38:36.000Z 3362.4 2022-03-29T06:38:46.000Z 3362 2022-03-29T06:39:03.000Z 3363.8 2022-03-29T06:39:08.000Z 3365.1 2022-03-29T06:39:16.000Z 3367.2 2022-03-29T06:39:25.000Z 3367.5 2022-03-29T06:39:32.000Z 3368 2022-03-29T06:39:37.000Z 3368.4 2022-03-29T06:39:42.000Z 3369.2 2022-03-29T06:39:49.000Z 3369.6 2022-03-29T06:40:01.000Z 3369.7 2022-03-29T06:40:04.000Z 3370.8 2022-03-29T06:40:13.000Z 3372.1 2022-03-29T06:40:17.000Z 3374.2 2022-03-29T06:40:24.000Z 3375.3 2022-03-29T06:40:29.000Z 3375.8 2022-03-29T06:40:36.000Z 3377.5 2022-03-29T06:40:48.000Z 3378 2022-03-29T06:41:06.000Z 3379.6 2022-03-29T06:41:14.000Z 3381.7 2022-03-29T06:41:26.000Z 3383.3 2022-03-29T06:41:32.000Z 3383.8 2022-03-29T06:41:37.000Z 3384.3 2022-03-29T06:41:39.000Z 3384.8 2022-03-29T06:41:42.000Z 3385.8 2022-03-29T06:41:56.000Z 3386.3 2022-03-29T06:42:02.000Z 3387.7 2022-03-29T06:42:14.000Z 3388.2 2022-03-29T06:42:21.000Z 3389.6 2022-03-29T06:42:39.000Z 3390 2022-03-29T06:42:40.000Z 3391 2022-03-29T06:42:47.000Z 3390.9 2022-03-29T06:42:51.000Z 3391.4 2022-03-29T06:42:53.000Z 3391.8 2022-03-29T06:42:59.000Z 3392.3 2022-03-29T06:43:03.000Z 3393.2 2022-03-29T06:43:11.000Z 3393.7 2022-03-29T06:43:21.000Z 3394.6 2022-03-29T06:43:24.000Z 3396.5 2022-03-29T06:43:33.000Z 3396.9 2022-03-29T06:43:36.000Z 3397.9 2022-03-29T06:43:43.000Z 3398.4 2022-03-29T06:43:48.000Z 3400.6 2022-03-29T06:43:53.000Z 3401.5 2022-03-29T06:43:59.000Z 3402.8 2022-03-29T06:44:09.000Z 3403.2 2022-03-29T06:44:13.000Z 3403.7 2022-03-29T06:44:18.000Z 3404.9 2022-03-29T06:44:23.000Z 3405.4 2022-03-29T06:44:27.000Z 3406.5 2022-03-29T06:44:35.000Z 3407.3 2022-03-29T06:44:46.000Z 3408.1 2022-03-29T06:44:52.000Z 3408.9 2022-03-29T06:44:59.000Z 3409.7 2022-03-29T06:45:12.000Z 3410 2022-03-29T06:45:21.000Z 3409.6 2022-03-29T06:45:24.000Z 3411.1 2022-03-29T06:45:36.000Z 3411.5 2022-03-29T06:45:46.000Z 3410.9 2022-03-29T06:45:56.000Z 3412 2022-03-29T06:46:03.000Z 3414.2 2022-03-29T06:46:21.000Z 3415.3 2022-03-29T06:46:27.000Z 3415.2 2022-03-29T06:46:35.000Z 3416.3 2022-03-29T06:46:37.000Z 3417.4 2022-03-29T06:46:45.000Z 3417.3 2022-03-29T06:46:47.000Z 3420.1 2022-03-29T06:46:57.000Z 3419.5 2022-03-29T06:46:58.000Z 3416.4 2022-03-29T06:47:21.000Z 3413.8 2022-03-29T06:47:35.000Z 3416.8 2022-03-29T06:47:47.000Z 3418.2 2022-03-29T06:47:50.000Z 3420.2 2022-03-29T06:47:54.000Z 3421.6 2022-03-29T06:47:58.000Z 3422.2 2022-03-29T06:48:04.000Z 3424.3 2022-03-29T06:48:10.000Z 3426 2022-03-29T06:48:13.000Z 3427 2022-03-29T06:48:20.000Z 3427.6 2022-03-29T06:48:22.000Z 3428.1 2022-03-29T06:48:25.000Z 3429.8 2022-03-29T06:48:31.000Z 3430.3 2022-03-29T06:48:33.000Z 3431.4 2022-03-29T06:48:36.000Z 3432.5 2022-03-29T06:48:44.000Z 3433 2022-03-29T06:48:47.000Z 3433.6 2022-03-29T06:48:50.000Z 3434.7 2022-03-29T06:48:56.000Z 3436.8 2022-03-29T06:49:00.000Z 3438.4 2022-03-29T06:49:04.000Z 3438.5 2022-03-29T06:49:11.000Z 3439 2022-03-29T06:49:12.000Z 3436.1 2022-03-29T06:49:24.000Z 3436.9 2022-03-29T06:49:28.000Z 3438.7 2022-03-29T06:49:34.000Z 3439.5 2022-03-29T06:49:40.000Z 3438.5 2022-03-29T06:49:47.000Z 3437.3 2022-03-29T06:49:52.000Z 3434.6 2022-03-29T06:50:02.000Z 3433.8 2022-03-29T06:50:18.000Z 3430.8 2022-03-29T06:50:33.000Z 3435.8 2022-03-29T06:50:49.000Z 3436.3 2022-03-29T06:50:50.000Z 3437.5 2022-03-29T06:50:52.000Z 3440.4 2022-03-29T06:50:57.000Z 3440.9 2022-03-29T06:50:58.000Z 3442.7 2022-03-29T06:51:02.000Z 3444.6 2022-03-29T06:51:10.000Z 3444.2 2022-03-29T06:51:17.000Z 3440.8 2022-03-29T06:51:34.000Z 3442.7 2022-03-29T06:51:51.000Z 3445.1 2022-03-29T06:51:55.000Z 3445.3 2022-03-29T06:51:58.000Z 3445.5 2022-03-29T06:52:01.000Z 3447.5 2022-03-29T06:52:07.000Z 3448.9 2022-03-29T06:52:11.000Z 3450.2 2022-03-29T06:52:17.000Z 3451.9 2022-03-29T06:52:21.000Z 3454.4 2022-03-29T06:52:27.000Z 3454 2022-03-29T06:52:28.000Z 3454.2 2022-03-29T06:52:36.000Z 3454.6 2022-03-29T06:52:38.000Z 3455.7 2022-03-29T06:52:49.000Z 3456.5 2022-03-29T06:52:52.000Z 3455.1 2022-03-29T06:53:02.000Z 3455.3 2022-03-29T06:53:16.000Z 3459.3 2022-03-29T06:53:33.000Z 3458.7 2022-03-29T06:53:41.000Z 3458.2 2022-03-29T06:53:48.000Z 3456.3 2022-03-29T06:53:57.000Z 3454 2022-03-29T06:54:20.000Z 3455.3 2022-03-29T06:54:31.000Z 3455.9 2022-03-29T06:54:33.000Z 3457.6 2022-03-29T06:54:41.000Z 3458.6 2022-03-29T06:54:49.000Z 3460.1 2022-03-29T06:54:55.000Z 3459.5 2022-03-29T06:55:09.000Z 3461.4 2022-03-29T06:55:19.000Z 3462.3 2022-03-29T06:55:22.000Z 3464.4 2022-03-29T06:55:28.000Z 3465.9 2022-03-29T06:55:33.000Z 3466.5 2022-03-29T06:55:35.000Z 3466.1 2022-03-29T06:55:40.000Z 3468 2022-03-29T06:55:47.000Z 3469.3 2022-03-29T06:55:58.000Z 3470 2022-03-29T06:56:09.000Z 3468.7 2022-03-29T06:56:25.000Z 3468.3 2022-03-29T06:56:39.000Z 3469.6 2022-03-29T06:56:54.000Z 3471.8 2022-03-29T06:57:00.000Z 3473.3 2022-03-29T06:57:07.000Z 3474.2 2022-03-29T06:57:14.000Z 3475.2 2022-03-29T06:57:20.000Z 3476.2 2022-03-29T06:57:25.000Z 3477.6 2022-03-29T06:57:32.000Z 3478.2 2022-03-29T06:57:47.000Z 3480.5 2022-03-29T06:57:58.000Z 3481.1 2022-03-29T06:58:01.000Z 3480.7 2022-03-29T06:58:05.000Z 3481.4 2022-03-29T06:58:13.000Z 3482.4 2022-03-29T06:58:20.000Z 3483 2022-03-29T06:58:26.000Z 3484 2022-03-29T06:58:29.000Z 3485.9 2022-03-29T06:58:38.000Z 3488.3 2022-03-29T06:58:45.000Z 3488.9 2022-03-29T06:58:50.000Z 3489.6 2022-03-29T06:59:02.000Z 3490.2 2022-03-29T06:59:29.000Z 3491.3 2022-03-29T06:59:31.000Z 3491.9 2022-03-29T06:59:39.000Z 3491.7 2022-03-29T06:59:43.000Z 3493.6 2022-03-29T06:59:49.000Z 3495.3 2022-03-29T06:59:56.000Z 3496.3 2022-03-29T06:59:58.000Z 3496.1 2022-03-29T07:00:03.000Z 3497.8 2022-03-29T07:00:11.000Z 3498.2 2022-03-29T07:00:22.000Z 3497.1 2022-03-29T07:00:24.000Z 3497.8 2022-03-29T07:00:29.000Z 3497.6 2022-03-29T07:00:37.000Z 3497.2 2022-03-29T07:00:39.000Z 3498.9 2022-03-29T07:00:48.000Z 3498.5 2022-03-29T07:00:51.000Z 3499.6 2022-03-29T07:01:05.000Z 3501.3 2022-03-29T07:01:12.000Z 3502.6 2022-03-29T07:01:17.000Z 3503 2022-03-29T07:01:22.000Z 3503.6 2022-03-29T07:01:26.000Z 3505.3 2022-03-29T07:01:33.000Z 3505.9 2022-03-29T07:01:41.000Z 3507 2022-03-29T07:01:54.000Z 3508.1 2022-03-29T07:01:58.000Z 3508.8 2022-03-29T07:02:03.000Z 3508.4 2022-03-29T07:02:07.000Z 3503.2 2022-03-29T07:02:23.000Z 3501.9 2022-03-29T07:02:41.000Z 3503.2 2022-03-29T07:02:48.000Z 3504.9 2022-03-29T07:02:55.000Z 3503.9 2022-03-29T07:03:02.000Z 3505.6 2022-03-29T07:03:10.000Z 3506.2 2022-03-29T07:03:14.000Z 3504.8 2022-03-29T07:03:24.000Z 3506.1 2022-03-29T07:03:34.000Z 3507.2 2022-03-29T07:03:37.000Z 3507.9 2022-03-29T07:03:47.000Z 3508.6 2022-03-29T07:04:05.000Z 3510.7 2022-03-29T07:04:11.000Z 3511.4 2022-03-29T07:04:18.000Z 3511.8 2022-03-29T07:04:29.000Z 3510.7 2022-03-29T07:04:31.000Z 3512.1 2022-03-29T07:04:42.000Z 3511.4 2022-03-29T07:04:45.000Z 3513.6 2022-03-29T07:04:58.000Z 3514 2022-03-29T07:05:16.000Z 3514.6 2022-03-29T07:05:22.000Z 3515.3 2022-03-29T07:05:28.000Z 3515.7 2022-03-29T07:05:32.000Z 3515.3 2022-03-29T07:05:50.000Z 3515 2022-03-29T07:05:53.000Z 3513.9 2022-03-29T07:05:58.000Z 3510.7 2022-03-29T07:06:09.000Z 3510 2022-03-29T07:06:27.000Z 3510.7 2022-03-29T07:06:28.000Z 3511.1 2022-03-29T07:06:37.000Z 3510.4 2022-03-29T07:06:48.000Z 3510 2022-03-29T07:06:52.000Z 3511.1 2022-03-29T07:07:04.000Z 3517.1 2022-03-29T07:07:12.000Z 3519.2 2022-03-29T07:07:18.000Z 3520.6 2022-03-29T07:07:21.000Z 3524 2022-03-29T07:07:35.000Z 3525.7 2022-03-29T07:07:51.000Z 3526.2 2022-03-29T07:07:58.000Z 3527.4 2022-03-29T07:08:04.000Z 3528.1 2022-03-29T07:08:07.000Z 3530.5 2022-03-29T07:08:15.000Z 3530 2022-03-29T07:08:16.000Z 3531.9 2022-03-29T07:08:22.000Z 3532.7 2022-03-29T07:08:26.000Z 3532.9 2022-03-29T07:08:51.000Z 3533.6 2022-03-29T07:08:58.000Z 3534.4 2022-03-29T07:09:03.000Z 3534.8 2022-03-29T07:09:10.000Z 3536.7 2022-03-29T07:09:19.000Z 3537.5 2022-03-29T07:09:24.000Z 3538.9 2022-03-29T07:09:41.000Z 3540 2022-03-29T07:09:44.000Z 3539.6 2022-03-29T07:09:52.000Z 3540.3 2022-03-29T07:09:56.000Z 3542 2022-03-29T07:10:06.000Z 3542.8 2022-03-29T07:10:11.000Z 3543.5 2022-03-29T07:10:19.000Z 3543.8 2022-03-29T07:10:32.000Z 3544.6 2022-03-29T07:10:36.000Z 3545.7 2022-03-29T07:10:38.000Z 3546.7 2022-03-29T07:10:49.000Z 3547.5 2022-03-29T07:10:56.000Z 3548.2 2022-03-29T07:11:00.000Z 3547.9 2022-03-29T07:11:17.000Z 3548.6 2022-03-29T07:11:30.000Z 3550.1 2022-03-29T07:11:39.000Z 3551.1 2022-03-29T07:11:47.000Z 3552.1 2022-03-29T07:11:56.000Z 3552.4 2022-03-29T07:12:00.000Z 3553.4 2022-03-29T07:12:24.000Z 3555.1 2022-03-29T07:12:31.000Z 3554.4 2022-03-29T07:12:36.000Z 3555.1 2022-03-29T07:12:43.000Z 3556.6 2022-03-29T07:12:57.000Z 3557.5 2022-03-29T07:13:02.000Z 3558.5 2022-03-29T07:13:14.000Z 3559.9 2022-03-29T07:13:20.000Z 3560.6 2022-03-29T07:13:35.000Z 3561.3 2022-03-29T07:13:45.000Z 3562 2022-03-29T07:13:49.000Z 3562.3 2022-03-29T07:13:55.000Z 3563.2 2022-03-29T07:14:00.000Z 3563.9 2022-03-29T07:14:03.000Z 3565.5 2022-03-29T07:14:12.000Z 3566.4 2022-03-29T07:14:26.000Z 3568.3 2022-03-29T07:14:48.000Z 3570.5 2022-03-29T07:15:12.000Z 3571.2 2022-03-29T07:15:14.000Z 3571.7 2022-03-29T07:15:17.000Z 3572.2 2022-03-29T07:15:23.000Z 3573.6 2022-03-29T07:15:31.000Z 3573.4 2022-03-29T07:15:35.000Z 3574.1 2022-03-29T07:15:38.000Z 3574.9 2022-03-29T07:15:45.000Z 3576.2 2022-03-29T07:15:54.000Z 3575.4 2022-03-29T07:15:57.000Z 3575.8 2022-03-29T07:16:05.000Z 3576.6 2022-03-29T07:16:08.000Z 3575.8 2022-03-29T07:16:15.000Z 3576.6 2022-03-29T07:16:21.000Z 3578.2 2022-03-29T07:16:27.000Z 3579 2022-03-29T07:16:33.000Z 3578.2 2022-03-29T07:16:40.000Z 3579.7 2022-03-29T07:16:46.000Z 3582.2 2022-03-29T07:16:58.000Z 3582.9 2022-03-29T07:17:03.000Z 3582.2 2022-03-29T07:17:14.000Z 3582.9 2022-03-29T07:17:20.000Z 3583.7 2022-03-29T07:17:24.000Z 3584.4 2022-03-29T07:17:39.000Z 3585.1 2022-03-29T07:17:42.000Z 3585.8 2022-03-29T07:17:52.000Z 3585.9 2022-03-29T07:17:58.000Z 3585.8 2022-03-29T07:18:06.000Z 3586.6 2022-03-29T07:18:17.000Z 3588.1 2022-03-29T07:18:26.000Z 3588.8 2022-03-29T07:18:29.000Z 3591 2022-03-29T07:18:35.000Z 3591.7 2022-03-29T07:18:46.000Z 3590.9 2022-03-29T07:19:05.000Z 3592.4 2022-03-29T07:19:11.000Z 3593.8 2022-03-29T07:19:16.000Z 3593.1 2022-03-29T07:19:18.000Z 3594.6 2022-03-29T07:19:27.000Z 3596.1 2022-03-29T07:19:36.000Z 3596.8 2022-03-29T07:19:49.000Z 3597.6 2022-03-29T07:19:59.000Z 3598.3 2022-03-29T07:20:03.000Z 3599.1 2022-03-29T07:20:13.000Z 3599.9 2022-03-29T07:20:16.000Z 3601.3 2022-03-29T07:20:21.000Z 3601.4 2022-03-29T07:20:28.000Z 3602.9 2022-03-29T07:20:42.000Z 3605.9 2022-03-29T07:20:53.000Z 3605.9 2022-03-29T07:20:59.000Z 3605.1 2022-03-29T07:21:11.000Z 3605.2 2022-03-29T07:21:27.000Z 3606 2022-03-29T07:21:38.000Z 3608.2 2022-03-29T07:21:44.000Z 3609 2022-03-29T07:21:50.000Z 3608.3 2022-03-29T07:22:06.000Z 3610.6 2022-03-29T07:22:26.000Z 3612.1 2022-03-29T07:22:32.000Z 3613.7 2022-03-29T07:22:38.000Z 3613 2022-03-29T07:22:42.000Z 3613.6 2022-03-29T07:22:53.000Z 3615.1 2022-03-29T07:23:01.000Z 3616.6 2022-03-29T07:23:08.000Z 3617.3 2022-03-29T07:23:13.000Z 3616.7 2022-03-29T07:23:38.000Z 3617.5 2022-03-29T07:23:48.000Z 3618.2 2022-03-29T07:23:54.000Z 3618.9 2022-03-29T07:24:01.000Z 3619.7 2022-03-29T07:24:02.000Z 3619.7 2022-03-29T07:24:16.000Z 3620.5 2022-03-29T07:24:20.000Z 3621.3 2022-03-29T07:24:29.000Z 3622.8 2022-03-29T07:24:43.000Z 3623.5 2022-03-29T07:24:50.000Z 3625 2022-03-29T07:24:55.000Z 3626.5 2022-03-29T07:25:05.000Z 3627.2 2022-03-29T07:25:07.000Z 3628 2022-03-29T07:25:20.000Z 3629 2022-03-29T07:25:29.000Z 3628.9 2022-03-29T07:25:31.000Z 3628.9 2022-03-29T07:25:34.000Z 3627.6 2022-03-29T07:25:41.000Z 3627.6 2022-03-29T07:25:42.000Z 3626.5 2022-03-29T07:25:45.000Z 3627.1 2022-03-29T07:25:49.000Z 3627.7 2022-03-29T07:25:51.000Z 3628.3 2022-03-29T07:25:58.000Z 3629.9 2022-03-29T07:26:30.000Z 3631.7 2022-03-29T07:26:36.000Z 3632 2022-03-29T07:26:40.000Z 3633 2022-03-29T07:26:49.000Z 3633 2022-03-29T07:26:50.000Z 3633.2 2022-03-29T07:26:52.000Z 3633.8 2022-03-29T07:26:58.000Z 3634.1 2022-03-29T07:27:00.000Z 3634.2 2022-03-29T07:27:01.000Z 3634.7 2022-03-29T07:27:05.000Z 3635 2022-03-29T07:27:07.000Z 3635.1 2022-03-29T07:27:09.000Z 3635.4 2022-03-29T07:27:11.000Z 3635.7 2022-03-29T07:27:15.000Z 3636.2 2022-03-29T07:27:26.000Z 3636.2 2022-03-29T07:27:35.000Z 3636.1 2022-03-29T07:27:53.000Z 3636.2 2022-03-29T07:28:04.000Z 3636.3 2022-03-29T07:28:09.000Z 3636.5 2022-03-29T07:28:14.000Z 3636.1 2022-03-29T07:28:26.000Z 3636 2022-03-29T07:28:32.000Z 3635.8 2022-03-29T07:28:36.000Z 3635.9 2022-03-29T07:28:37.000Z 3635.8 2022-03-29T07:28:39.000Z 3635 2022-03-29T07:28:48.000Z 3634.4 2022-03-29T07:28:57.000Z 3633.9 2022-03-29T07:29:09.000Z 3633.3 2022-03-29T07:29:15.000Z 3632.9 2022-03-29T07:29:18.000Z 3632.7 2022-03-29T07:29:19.000Z 3632.3 2022-03-29T07:29:22.000Z 3632 2022-03-29T07:29:25.000Z 3631.8 2022-03-29T07:29:27.000Z 3632.2 2022-03-29T07:29:43.000Z 3632.1 2022-03-29T07:29:56.000Z 3632.1 2022-03-29T07:30:10.000Z 3632.2 2022-03-29T07:30:21.000Z 3632.1 2022-03-29T07:30:35.000Z 3632.2 2022-03-29T07:30:46.000Z 3632.4 2022-03-29T07:30:58.000Z 3632.2 2022-03-29T07:31:08.000Z 3632.4 2022-03-29T07:31:22.000Z 3632.2 2022-03-29T07:31:47.000Z 3632 2022-03-29T07:31:49.000Z 3632.2 2022-03-29T07:31:59.000Z 3632 2022-03-29T07:32:12.000Z 3632.2 2022-03-29T07:32:30.000Z 3632 2022-03-29T07:32:39.000Z 3632 2022-03-29T07:32:54.000Z 3632.2 2022-03-29T07:33:06.000Z 3632.2 2022-03-29T07:33:19.000Z 3632.1 2022-03-29T07:33:31.000Z 3632.3 2022-03-29T07:33:34.000Z 3632.1 2022-03-29T07:33:41.000Z 3632.3 2022-03-29T07:33:49.000Z 3632.2 2022-03-29T07:33:55.000Z 3632.2 2022-03-29T07:34:12.000Z 3632.4 2022-03-29T07:34:17.000Z 3632.4 2022-03-29T07:34:20.000Z 3632.6 2022-03-29T07:34:31.000Z 3632.2 2022-03-29T07:34:40.000Z 3632.4 2022-03-29T07:34:51.000Z 3632.6 2022-03-29T07:35:07.000Z 3632.4 2022-03-29T07:35:09.000Z 3632.4 2022-03-29T07:35:18.000Z 3632.6 2022-03-29T07:35:32.000Z 3632.4 2022-03-29T07:36:07.000Z 3632.4 2022-03-29T07:36:20.000Z 3632.2 2022-03-29T07:37:09.000Z 3632.2 2022-03-29T07:37:12.000Z 3632.2 2022-03-29T07:37:21.000Z 3632.2 2022-03-29T07:37:35.000Z 3632 2022-03-29T07:37:45.000Z 3632.2 2022-03-29T07:37:58.000Z 3632.2 2022-03-29T07:38:11.000Z 3632 2022-03-29T07:38:21.000Z 3632 2022-03-29T07:38:36.000Z 3632.2 2022-03-29T07:38:50.000Z 3631.9 2022-03-29T07:39:03.000Z 3632.2 2022-03-29T07:39:15.000Z 3632.4 2022-03-29T07:39:30.000Z 3632.2 2022-03-29T07:39:39.000Z 3632.1 2022-03-29T07:39:48.000Z 3632.4 2022-03-29T07:40:01.000Z 3632.2 2022-03-29T07:40:06.000Z 3632.2 2022-03-29T07:40:43.000Z 3632 2022-03-29T07:40:56.000Z 3632.2 2022-03-29T07:41:13.000Z 3632.2 2022-03-29T07:42:10.000Z 3632.3 2022-03-29T07:42:16.000Z 3632.2 2022-03-29T07:42:33.000Z 3632.1 2022-03-29T07:42:49.000Z 3631.9 2022-03-29T07:43:17.000Z 3631.9 2022-03-29T07:43:27.000Z 3631.6 2022-03-29T07:43:50.000Z 3631.8 2022-03-29T07:44:15.000Z 3632.1 2022-03-29T07:44:25.000Z 3632.5 2022-03-29T07:44:33.000Z 3632.6 2022-03-29T07:45:11.000Z 3632.1 2022-03-29T07:45:28.000Z 3632.1 2022-03-29T07:45:54.000Z 3631.9 2022-03-29T07:47:33.000Z 3631.5 2022-03-29T07:47:37.000Z 3631 2022-03-29T07:47:44.000Z 3630.3 2022-03-29T07:47:52.000Z 3629.6 2022-03-29T07:48:01.000Z 3628.9 2022-03-29T07:48:11.000Z 3627 2022-03-29T07:48:15.000Z 3626.2 2022-03-29T07:48:16.000Z 3623.1 2022-03-29T07:48:19.000Z 3622.2 2022-03-29T07:48:20.000Z 3620.1 2022-03-29T07:48:22.000Z 3619 2022-03-29T07:48:24.000Z 3617.9 2022-03-29T07:48:25.000Z 3616.7 2022-03-29T07:48:26.000Z 3616 2022-03-29T07:48:27.000Z 3615.5 2022-03-29T07:48:28.000Z 3613.9 2022-03-29T07:48:31.000Z 3613.3 2022-03-29T07:48:32.000Z 3612 2022-03-29T07:48:34.000Z 3610.9 2022-03-29T07:48:36.000Z 3610.3 2022-03-29T07:48:38.000Z 3610.1 2022-03-29T07:48:40.000Z 3608.2 2022-03-29T07:48:43.000Z 3607.4 2022-03-29T07:48:44.000Z 3605.1 2022-03-29T07:48:47.000Z 3604.6 2022-03-29T07:48:49.000Z 3604.3 2022-03-29T07:48:51.000Z 3603.6 2022-03-29T07:48:52.000Z 3601.1 2022-03-29T07:48:54.000Z 3600.4 2022-03-29T07:48:55.000Z 3599.7 2022-03-29T07:48:57.000Z 3599.4 2022-03-29T07:49:05.000Z 3598.6 2022-03-29T07:49:08.000Z 3598.8 2022-03-29T07:49:09.000Z 3599 2022-03-29T07:49:11.000Z 3599.3 2022-03-29T07:49:14.000Z 3599.5 2022-03-29T07:49:19.000Z 3599.7 2022-03-29T07:49:20.000Z 3600.1 2022-03-29T07:49:23.000Z 3600.4 2022-03-29T07:49:26.000Z 3600.6 2022-03-29T07:49:30.000Z 3600.7 2022-03-29T07:49:31.000Z 3600.7 2022-03-29T07:49:37.000Z 3600.9 2022-03-29T07:49:41.000Z 3601.1 2022-03-29T07:49:46.000Z 3601 2022-03-29T07:49:48.000Z 3601.2 2022-03-29T07:49:54.000Z 3601.8 2022-03-29T07:50:05.000Z 3602.3 2022-03-29T07:50:11.000Z 3602.7 2022-03-29T07:50:16.000Z 3602.9 2022-03-29T07:50:17.000Z 3603.1 2022-03-29T07:50:23.000Z 3603.4 2022-03-29T07:50:34.000Z 3602 2022-03-29T07:50:41.000Z 3601.1 2022-03-29T07:50:46.000Z 3600.2 2022-03-29T07:50:52.000Z 3599.8 2022-03-29T07:50:56.000Z 3599.6 2022-03-29T07:51:00.000Z 3599.8 2022-03-29T07:51:01.000Z 3599 2022-03-29T07:51:04.000Z 3597.8 2022-03-29T07:51:07.000Z 3596.9 2022-03-29T07:51:10.000Z 3596 2022-03-29T07:51:12.000Z 3595.1 2022-03-29T07:51:13.000Z 3594.4 2022-03-29T07:51:15.000Z 3593.7 2022-03-29T07:51:16.000Z 3593.3 2022-03-29T07:51:17.000Z 3591.4 2022-03-29T07:51:20.000Z 3591.5 2022-03-29T07:51:22.000Z 3591.3 2022-03-29T07:51:23.000Z 3591.2 2022-03-29T07:51:24.000Z 3588.7 2022-03-29T07:51:28.000Z 3587.1 2022-03-29T07:51:29.000Z 3584.2 2022-03-29T07:51:31.000Z 3580.9 2022-03-29T07:51:33.000Z 3579.5 2022-03-29T07:51:34.000Z 3578.6 2022-03-29T07:51:36.000Z 3576.9 2022-03-29T07:51:38.000Z 3576.3 2022-03-29T07:51:39.000Z 3575.4 2022-03-29T07:51:40.000Z 3574.4 2022-03-29T07:51:42.000Z 3573.7 2022-03-29T07:51:44.000Z 3573 2022-03-29T07:51:45.000Z 3572.6 2022-03-29T07:51:46.000Z 3570.2 2022-03-29T07:51:49.000Z 3568.8 2022-03-29T07:51:50.000Z 3567.2 2022-03-29T07:51:52.000Z 3564.9 2022-03-29T07:51:54.000Z 3563.3 2022-03-29T07:51:55.000Z 3560.1 2022-03-29T07:51:57.000Z 3555.8 2022-03-29T07:52:00.000Z 3554.3 2022-03-29T07:52:01.000Z 3553.1 2022-03-29T07:52:02.000Z 3552.5 2022-03-29T07:52:03.000Z 3551.3 2022-03-29T07:52:04.000Z 3548.4 2022-03-29T07:52:06.000Z 3547.4 2022-03-29T07:52:07.000Z 3547.1 2022-03-29T07:52:08.000Z 3546.2 2022-03-29T07:52:09.000Z 3545.3 2022-03-29T07:52:10.000Z 3544.5 2022-03-29T07:52:11.000Z 3543.5 2022-03-29T07:52:13.000Z 3543.1 2022-03-29T07:52:14.000Z 3540.9 2022-03-29T07:52:16.000Z 3539.5 2022-03-29T07:52:19.000Z 3538.7 2022-03-29T07:52:20.000Z 3537.7 2022-03-29T07:52:22.000Z 3535.9 2022-03-29T07:52:24.000Z 3534.9 2022-03-29T07:52:26.000Z 3533.9 2022-03-29T07:52:28.000Z 3534.1 2022-03-29T07:52:31.000Z 3535 2022-03-29T07:52:34.000Z 3532.6 2022-03-29T07:52:43.000Z 3530.6 2022-03-29T07:52:45.000Z 3529.6 2022-03-29T07:52:46.000Z 3527 2022-03-29T07:52:48.000Z 3525.7 2022-03-29T07:52:50.000Z 3524.3 2022-03-29T07:52:51.000Z 3523.4 2022-03-29T07:52:52.000Z 3523.1 2022-03-29T07:52:53.000Z 3521.8 2022-03-29T07:52:54.000Z 3520.4 2022-03-29T07:52:55.000Z 3519.1 2022-03-29T07:52:56.000Z 3516.9 2022-03-29T07:52:57.000Z 3515.1 2022-03-29T07:52:58.000Z 3512.8 2022-03-29T07:52:59.000Z 3511.5 2022-03-29T07:53:00.000Z 3510.8 2022-03-29T07:53:01.000Z 3509.9 2022-03-29T07:53:02.000Z 3508.9 2022-03-29T07:53:03.000Z 3508 2022-03-29T07:53:04.000Z 3507.1 2022-03-29T07:53:06.000Z 3506.1 2022-03-29T07:53:08.000Z 3502.7 2022-03-29T07:53:11.000Z 3501.6 2022-03-29T07:53:12.000Z 3500.3 2022-03-29T07:53:14.000Z 3499.6 2022-03-29T07:53:15.000Z 3497.9 2022-03-29T07:53:17.000Z 3498.1 2022-03-29T07:53:19.000Z 3499.8 2022-03-29T07:53:34.000Z 3499.9 2022-03-29T07:53:47.000Z 3497.8 2022-03-29T07:54:01.000Z 3494.6 2022-03-29T07:54:13.000Z 3492.2 2022-03-29T07:54:25.000Z 3488.9 2022-03-29T07:54:28.000Z 3487 2022-03-29T07:54:29.000Z 3485.8 2022-03-29T07:54:30.000Z 3484.8 2022-03-29T07:54:31.000Z 3483.7 2022-03-29T07:54:32.000Z 3482.8 2022-03-29T07:54:33.000Z 3482.2 2022-03-29T07:54:34.000Z 3482.2 2022-03-29T07:54:35.000Z 3482.3 2022-03-29T07:54:36.000Z 3481.8 2022-03-29T07:54:37.000Z 3480.4 2022-03-29T07:54:38.000Z 3478.8 2022-03-29T07:54:39.000Z 3477.2 2022-03-29T07:54:40.000Z 3475.4 2022-03-29T07:54:41.000Z 3470.9 2022-03-29T07:54:43.000Z 3468.3 2022-03-29T07:54:44.000Z 3465.9 2022-03-29T07:54:45.000Z 3463.4 2022-03-29T07:54:46.000Z 3461 2022-03-29T07:54:47.000Z 3458.3 2022-03-29T07:54:48.000Z 3454.8 2022-03-29T07:54:50.000Z 3453 2022-03-29T07:54:51.000Z 3451.4 2022-03-29T07:54:52.000Z 3449.8 2022-03-29T07:54:53.000Z 3448.1 2022-03-29T07:54:54.000Z 3447.1 2022-03-29T07:54:55.000Z 3446 2022-03-29T07:54:56.000Z 3445 2022-03-29T07:54:57.000Z 3444 2022-03-29T07:54:58.000Z 3442.8 2022-03-29T07:54:59.000Z 3442 2022-03-29T07:55:00.000Z 3441.2 2022-03-29T07:55:01.000Z 3440.7 2022-03-29T07:55:02.000Z 3440.4 2022-03-29T07:55:03.000Z 3440.6 2022-03-29T07:55:05.000Z 3441.6 2022-03-29T07:55:07.000Z 3443.2 2022-03-29T07:55:11.000Z 3444.1 2022-03-29T07:55:15.000Z 3444.6 2022-03-29T07:55:19.000Z 3444.9 2022-03-29T07:55:25.000Z 3444.6 2022-03-29T07:55:45.000Z 3444.5 2022-03-29T07:55:54.000Z 3444.6 2022-03-29T07:55:59.000Z 3444.6 2022-03-29T07:56:06.000Z 3444.6 2022-03-29T07:56:17.000Z 3444.8 2022-03-29T07:56:28.000Z 3444.9 2022-03-29T07:56:40.000Z 3444.7 2022-03-29T07:57:03.000Z 3444.6 2022-03-29T07:57:16.000Z 3444.5 2022-03-29T07:57:42.000Z 3444.6 2022-03-29T07:57:51.000Z 3444.6 2022-03-29T07:58:14.000Z 3444.6 2022-03-29T07:58:36.000Z 3444.8 2022-03-29T07:58:49.000Z 3444.9 2022-03-29T07:59:02.000Z 3444.9 2022-03-29T07:59:10.000Z 3444.9 2022-03-29T07:59:17.000Z 3444.8 2022-03-29T07:59:24.000Z 3444.7 2022-03-29T07:59:36.000Z 3444.9 2022-03-29T07:59:49.000Z 3444.9 2022-03-29T08:00:00.000Z 3445 2022-03-29T08:00:11.000Z 3444.8 2022-03-29T08:00:22.000Z 3444.7 2022-03-29T08:00:36.000Z 3444.8 2022-03-29T08:00:43.000Z 3444.7 2022-03-29T08:01:23.000Z 3444.6 2022-03-29T08:01:35.000Z 3444.9 2022-03-29T08:01:44.000Z 3445.3 2022-03-29T08:01:55.000Z 3445.4 2022-03-29T08:01:59.000Z 3445.6 2022-03-29T08:02:04.000Z 3445.9 2022-03-29T08:02:10.000Z 3446.1 2022-03-29T08:02:12.000Z 3446.5 2022-03-29T08:02:19.000Z 3446.8 2022-03-29T08:02:23.000Z 3447 2022-03-29T08:02:26.000Z 3447.4 2022-03-29T08:02:33.000Z 3447.5 2022-03-29T08:02:35.000Z 3447.8 2022-03-29T08:02:40.000Z 3448.2 2022-03-29T08:02:45.000Z 3448.2 2022-03-29T08:02:46.000Z 3448.7 2022-03-29T08:02:52.000Z 3448.8 2022-03-29T08:02:54.000Z 3449.3 2022-03-29T08:02:59.000Z 3449.9 2022-03-29T08:03:04.000Z 3450.3 2022-03-29T08:03:07.000Z 3450.6 2022-03-29T08:03:09.000Z 3451.6 2022-03-29T08:03:14.000Z 3452.3 2022-03-29T08:03:18.000Z 3452.7 2022-03-29T08:03:21.000Z 3452.9 2022-03-29T08:03:22.000Z 3453.2 2022-03-29T08:03:24.000Z 3453.8 2022-03-29T08:03:28.000Z 3454.2 2022-03-29T08:03:31.000Z 3454.4 2022-03-29T08:03:32.000Z 3454.7 2022-03-29T08:03:35.000Z 3455.4 2022-03-29T08:03:39.000Z 3455.7 2022-03-29T08:03:41.000Z 3456.5 2022-03-29T08:03:46.000Z 3457.4 2022-03-29T08:03:51.000Z 3457.9 2022-03-29T08:03:54.000Z 3458.7 2022-03-29T08:04:00.000Z 3459.4 2022-03-29T08:04:05.000Z 3459.6 2022-03-29T08:04:06.000Z 3460.2 2022-03-29T08:04:10.000Z 3461.9 2022-03-29T08:04:19.000Z 3462.7 2022-03-29T08:04:24.000Z 3463.5 2022-03-29T08:04:29.000Z 3464.1 2022-03-29T08:04:31.000Z 3465.8 2022-03-29T08:04:37.000Z 3466.1 2022-03-29T08:04:38.000Z 3467.4 2022-03-29T08:04:44.000Z 3468.9 2022-03-29T08:04:49.000Z 3469.6 2022-03-29T08:04:52.000Z 3470.9 2022-03-29T08:04:59.000Z 3471.5 2022-03-29T08:05:05.000Z 3471.8 2022-03-29T08:05:13.000Z 3471.5 2022-03-29T08:05:14.000Z 3472.2 2022-03-29T08:05:19.000Z 3473.1 2022-03-29T08:05:25.000Z 3473.7 2022-03-29T08:05:33.000Z 3474.2 2022-03-29T08:05:36.000Z 3474.3 2022-03-29T08:05:38.000Z 3476.5 2022-03-29T08:05:46.000Z 3476.6 2022-03-29T08:05:48.000Z 3477.8 2022-03-29T08:05:54.000Z 3478.6 2022-03-29T08:05:58.000Z 3479.2 2022-03-29T08:06:00.000Z 3480 2022-03-29T08:06:05.000Z 3480.2 2022-03-29T08:06:06.000Z 3481 2022-03-29T08:06:10.000Z 3482.2 2022-03-29T08:06:17.000Z 3482.4 2022-03-29T08:06:19.000Z 3483.2 2022-03-29T08:06:24.000Z 3484.9 2022-03-29T08:06:31.000Z 3485.3 2022-03-29T08:06:32.000Z 3487.3 2022-03-29T08:06:40.000Z 3488.8 2022-03-29T08:06:45.000Z 3489 2022-03-29T08:06:52.000Z 3489.5 2022-03-29T08:06:56.000Z 3490.6 2022-03-29T08:07:03.000Z 3490.7 2022-03-29T08:07:06.000Z 3491 2022-03-29T08:07:07.000Z 3491.7 2022-03-29T08:07:12.000Z 3492 2022-03-29T08:07:14.000Z 3493.1 2022-03-29T08:07:21.000Z 3494.1 2022-03-29T08:07:27.000Z 3495.7 2022-03-29T08:07:33.000Z 3496 2022-03-29T08:07:34.000Z 3497.1 2022-03-29T08:07:38.000Z 3498.1 2022-03-29T08:07:43.000Z 3498.4 2022-03-29T08:07:45.000Z 3499.3 2022-03-29T08:07:50.000Z 3500.6 2022-03-29T08:07:55.000Z 3500.8 2022-03-29T08:07:57.000Z 3502 2022-03-29T08:08:04.000Z 3502.7 2022-03-29T08:08:08.000Z 3503 2022-03-29T08:08:11.000Z 3503.4 2022-03-29T08:08:15.000Z 3503.5 2022-03-29T08:08:20.000Z 3503.7 2022-03-29T08:08:24.000Z 3503.7 2022-03-29T08:08:26.000Z 3503.9 2022-03-29T08:08:30.000Z 3504.2 2022-03-29T08:08:31.000Z 3504.6 2022-03-29T08:08:36.000Z 3504.7 2022-03-29T08:08:40.000Z 3504.6 2022-03-29T08:09:01.000Z 3505.3 2022-03-29T08:09:11.000Z 3505.5 2022-03-29T08:09:13.000Z 3505.4 2022-03-29T08:09:16.000Z 3505.6 2022-03-29T08:09:19.000Z 3505.6 2022-03-29T08:09:22.000Z 3505.4 2022-03-29T08:09:27.000Z 3504.9 2022-03-29T08:09:29.000Z 3503.4 2022-03-29T08:09:37.000Z 3503.1 2022-03-29T08:09:48.000Z 3502.7 2022-03-29T08:09:51.000Z 3502.7 2022-03-29T08:09:57.000Z 3501.3 2022-03-29T08:10:07.000Z 3500.7 2022-03-29T08:10:18.000Z 3501.2 2022-03-29T08:10:21.000Z 3500.3 2022-03-29T08:10:25.000Z 3500.6 2022-03-29T08:10:32.000Z 3501.4 2022-03-29T08:11:02.000Z 3500.9 2022-03-29T08:11:15.000Z 3501.1 2022-03-29T08:11:22.000Z 3501.5 2022-03-29T08:11:27.000Z 3501.7 2022-03-29T08:11:36.000Z 3502.1 2022-03-29T08:11:54.000Z 3501.9 2022-03-29T08:11:57.000Z 3502.2 2022-03-29T08:12:07.000Z 3502.4 2022-03-29T08:12:28.000Z 3502.7 2022-03-29T08:12:50.000Z 3503 2022-03-29T08:13:03.000Z 3503 2022-03-29T08:13:05.000Z 3503.1 2022-03-29T08:13:17.000Z 3502.9 2022-03-29T08:13:45.000Z 3503 2022-03-29T08:13:51.000Z 3503 2022-03-29T08:14:05.000Z 3503.2 2022-03-29T08:14:16.000Z 3502.8 2022-03-29T08:14:26.000Z 3502.8 2022-03-29T08:14:33.000Z 3502.8 2022-03-29T08:14:36.000Z 3502.5 2022-03-29T08:14:37.000Z 3502.1 2022-03-29T08:14:49.000Z 3502.5 2022-03-29T08:15:03.000Z 3502.2 2022-03-29T08:15:18.000Z 3502.3 2022-03-29T08:15:40.000Z 3502 2022-03-29T08:15:41.000Z 3500 2022-03-29T08:15:45.000Z 3499.2 2022-03-29T08:15:46.000Z 3497.7 2022-03-29T08:15:48.000Z 3497.1 2022-03-29T08:15:50.000Z 3495.2 2022-03-29T08:15:53.000Z 3494.8 2022-03-29T08:15:54.000Z 3494.4 2022-03-29T08:15:56.000Z 3493.5 2022-03-29T08:16:00.000Z 3493.4 2022-03-29T08:16:01.000Z 3491.4 2022-03-29T08:16:06.000Z 3491.1 2022-03-29T08:16:07.000Z 3489.5 2022-03-29T08:16:10.000Z 3489 2022-03-29T08:16:12.000Z 3488.6 2022-03-29T08:16:14.000Z 3488.1 2022-03-29T08:16:17.000Z 3488.2 2022-03-29T08:16:18.000Z 3487.6 2022-03-29T08:16:25.000Z 3487.7 2022-03-29T08:16:32.000Z 3488.2 2022-03-29T08:16:37.000Z 3488.1 2022-03-29T08:16:41.000Z 3488.4 2022-03-29T08:16:42.000Z 3488.6 2022-03-29T08:16:43.000Z 3489 2022-03-29T08:16:46.000Z 3490 2022-03-29T08:16:53.000Z 3490.2 2022-03-29T08:16:56.000Z 3491.2 2022-03-29T08:17:05.000Z 3491.9 2022-03-29T08:17:09.000Z 3492 2022-03-29T08:17:10.000Z 3492.9 2022-03-29T08:17:14.000Z 3493.1 2022-03-29T08:17:15.000Z 3493.4 2022-03-29T08:17:22.000Z 3495.2 2022-03-29T08:17:34.000Z 3494.6 2022-03-29T08:17:40.000Z 3496.7 2022-03-29T08:18:01.000Z 3496.2 2022-03-29T08:18:18.000Z 3496.7 2022-03-29T08:18:28.000Z 3497 2022-03-29T08:18:29.000Z 3498 2022-03-29T08:18:36.000Z 3499.7 2022-03-29T08:18:46.000Z 3500.5 2022-03-29T08:18:53.000Z 3501 2022-03-29T08:18:58.000Z 3501.5 2022-03-29T08:19:01.000Z 3502.2 2022-03-29T08:19:10.000Z 3502.9 2022-03-29T08:19:18.000Z 3503 2022-03-29T08:19:20.000Z 3503.8 2022-03-29T08:19:31.000Z 3503.9 2022-03-29T08:19:33.000Z 3504.6 2022-03-29T08:19:38.000Z 3505.1 2022-03-29T08:19:44.000Z 3505.7 2022-03-29T08:19:52.000Z 3506.1 2022-03-29T08:19:55.000Z 3506.3 2022-03-29T08:19:57.000Z 3506.7 2022-03-29T08:20:03.000Z 3506.8 2022-03-29T08:20:05.000Z 3506.9 2022-03-29T08:20:10.000Z 3507.2 2022-03-29T08:20:16.000Z 3507.4 2022-03-29T08:20:21.000Z 3507.5 2022-03-29T08:20:28.000Z 3507.5 2022-03-29T08:20:29.000Z 3507.6 2022-03-29T08:20:30.000Z 3507.7 2022-03-29T08:20:36.000Z 3507.9 2022-03-29T08:20:42.000Z 3507.9 2022-03-29T08:20:46.000Z 3508 2022-03-29T08:20:48.000Z 3507.8 2022-03-29T08:20:56.000Z 3507 2022-03-29T08:21:03.000Z 3505.9 2022-03-29T08:21:10.000Z 3504.9 2022-03-29T08:21:16.000Z 3504.1 2022-03-29T08:21:20.000Z 3503.8 2022-03-29T08:21:22.000Z 3503.4 2022-03-29T08:21:24.000Z 3502.6 2022-03-29T08:21:30.000Z 3502.4 2022-03-29T08:21:31.000Z 3501.8 2022-03-29T08:21:37.000Z 3502.6 2022-03-29T08:21:44.000Z 3503.5 2022-03-29T08:21:52.000Z 3503.9 2022-03-29T08:21:55.000Z 3504.1 2022-03-29T08:21:57.000Z 3504.3 2022-03-29T08:22:00.000Z 3504.4 2022-03-29T08:22:02.000Z 3504.6 2022-03-29T08:22:04.000Z 3504.6 2022-03-29T08:22:07.000Z 3505.1 2022-03-29T08:22:13.000Z 3505.2 2022-03-29T08:22:16.000Z 3505 2022-03-29T08:22:33.000Z 3505.4 2022-03-29T08:22:46.000Z 3505.3 2022-03-29T08:22:49.000Z 3505.1 2022-03-29T08:22:57.000Z 3504.8 2022-03-29T08:23:00.000Z 3504.8 2022-03-29T08:23:03.000Z 3505.2 2022-03-29T08:23:10.000Z 3506.3 2022-03-29T08:23:22.000Z 3506.5 2022-03-29T08:23:34.000Z 3506.4 2022-03-29T08:23:43.000Z 3506.4 2022-03-29T08:23:46.000Z 3506.4 2022-03-29T08:23:56.000Z 3506.5 2022-03-29T08:24:02.000Z 3506.5 2022-03-29T08:24:08.000Z 3506.6 2022-03-29T08:24:14.000Z 3506.6 2022-03-29T08:24:15.000Z 3506.7 2022-03-29T08:24:22.000Z 3506.5 2022-03-29T08:24:30.000Z 3506.4 2022-03-29T08:24:33.000Z 3506.4 2022-03-29T08:24:36.000Z 3506.7 2022-03-29T08:24:41.000Z 3506 2022-03-29T08:24:44.000Z 3506 2022-03-29T08:24:45.000Z 3504 2022-03-29T08:24:53.000Z 3503.8 2022-03-29T08:24:54.000Z 3503.4 2022-03-29T08:24:57.000Z 3502.8 2022-03-29T08:25:00.000Z 3503 2022-03-29T08:25:03.000Z 3502.9 2022-03-29T08:25:07.000Z 3502.8 2022-03-29T08:25:19.000Z 3502.7 2022-03-29T08:25:42.000Z 3502.8 2022-03-29T08:26:14.000Z 3502.9 2022-03-29T08:26:31.000Z 3502.8 2022-03-29T08:26:36.000Z 3503 2022-03-29T08:26:44.000Z 3502.9 2022-03-29T08:26:52.000Z 3502.9 2022-03-29T08:27:01.000Z 3503.6 2022-03-29T08:27:11.000Z 3506.1 2022-03-29T08:27:20.000Z 3506.7 2022-03-29T08:27:22.000Z 3507 2022-03-29T08:27:23.000Z 3508.5 2022-03-29T08:27:31.000Z 3508.8 2022-03-29T08:27:34.000Z 3508.5 2022-03-29T08:27:38.000Z 3508.8 2022-03-29T08:28:19.000Z 3510.9 2022-03-29T08:28:30.000Z 3512.2 2022-03-29T08:28:35.000Z 3512.6 2022-03-29T08:28:37.000Z 3513.6 2022-03-29T08:28:42.000Z 3513.8 2022-03-29T08:28:43.000Z 3515.5 2022-03-29T08:28:50.000Z 3516.8 2022-03-29T08:28:57.000Z 3518.2 2022-03-29T08:29:04.000Z 3518.9 2022-03-29T08:29:08.000Z 3519.1 2022-03-29T08:29:11.000Z 3519.3 2022-03-29T08:29:24.000Z 3519.6 2022-03-29T08:29:39.000Z 3520 2022-03-29T08:29:47.000Z 3520 2022-03-29T08:29:48.000Z 3520.8 2022-03-29T08:29:55.000Z 3520.8 2022-03-29T08:29:56.000Z 3521 2022-03-29T08:29:57.000Z 3521.3 2022-03-29T08:29:58.000Z 3521.9 2022-03-29T08:30:03.000Z 3522.2 2022-03-29T08:30:04.000Z 3522.6 2022-03-29T08:30:08.000Z 3523 2022-03-29T08:30:10.000Z 3523.5 2022-03-29T08:30:14.000Z 3523.7 2022-03-29T08:30:15.000Z 3524.2 2022-03-29T08:30:19.000Z 3524.6 2022-03-29T08:30:22.000Z 3525.1 2022-03-29T08:30:25.000Z 3525.3 2022-03-29T08:30:28.000Z 3525.5 2022-03-29T08:30:29.000Z 3525.8 2022-03-29T08:30:30.000Z 3526.2 2022-03-29T08:30:34.000Z 3526.7 2022-03-29T08:30:37.000Z 3526.7 2022-03-29T08:30:38.000Z 3526.9 2022-03-29T08:30:39.000Z 3527.3 2022-03-29T08:30:42.000Z 3527.7 2022-03-29T08:30:48.000Z 3527.9 2022-03-29T08:30:50.000Z 3528.3 2022-03-29T08:30:54.000Z 3528.7 2022-03-29T08:30:59.000Z 3529.1 2022-03-29T08:31:02.000Z 3529.6 2022-03-29T08:31:05.000Z 3530 2022-03-29T08:31:09.000Z 3530.3 2022-03-29T08:31:12.000Z 3530.5 2022-03-29T08:31:14.000Z 3531.1 2022-03-29T08:31:20.000Z 3531.3 2022-03-29T08:31:21.000Z 3531.6 2022-03-29T08:31:24.000Z 3531.9 2022-03-29T08:31:27.000Z 3532.2 2022-03-29T08:31:30.000Z 3532.4 2022-03-29T08:31:31.000Z 3532.6 2022-03-29T08:31:34.000Z 3532.8 2022-03-29T08:31:35.000Z 3533.2 2022-03-29T08:31:40.000Z 3533.7 2022-03-29T08:31:45.000Z 3534 2022-03-29T08:31:48.000Z 3535.1 2022-03-29T08:31:57.000Z 3535.7 2022-03-29T08:31:59.000Z 3536.4 2022-03-29T08:32:03.000Z 3537.5 2022-03-29T08:32:12.000Z 3538.4 2022-03-29T08:32:21.000Z 3538.5 2022-03-29T08:32:23.000Z 3538.8 2022-03-29T08:32:31.000Z 3538.9 2022-03-29T08:32:33.000Z 3539 2022-03-29T08:32:38.000Z 3539.3 2022-03-29T08:32:41.000Z 3539.7 2022-03-29T08:32:44.000Z 3540 2022-03-29T08:32:55.000Z 3540.8 2022-03-29T08:33:09.000Z 3542.9 2022-03-29T08:33:17.000Z 3545.3 2022-03-29T08:33:24.000Z 3546.3 2022-03-29T08:33:28.000Z 3547.3 2022-03-29T08:33:34.000Z 3548.1 2022-03-29T08:33:37.000Z 3548.9 2022-03-29T08:33:41.000Z 3549.2 2022-03-29T08:33:45.000Z 3550.2 2022-03-29T08:33:52.000Z 3550.6 2022-03-29T08:33:56.000Z 3551.5 2022-03-29T08:34:00.000Z 3552.5 2022-03-29T08:34:03.000Z 3554 2022-03-29T08:34:11.000Z 3554.7 2022-03-29T08:34:20.000Z 3554.5 2022-03-29T08:34:21.000Z 3554.3 2022-03-29T08:34:29.000Z 3554.1 2022-03-29T08:34:32.000Z 3554.1 2022-03-29T08:34:39.000Z 3555.3 2022-03-29T08:34:47.000Z 3556 2022-03-29T08:34:52.000Z 3555.4 2022-03-29T08:35:01.000Z 3555 2022-03-29T08:35:05.000Z 3554.7 2022-03-29T08:35:12.000Z 3556.5 2022-03-29T08:35:25.000Z 3557.8 2022-03-29T08:35:34.000Z 3559 2022-03-29T08:35:37.000Z 3560.6 2022-03-29T08:35:41.000Z 3561.8 2022-03-29T08:35:47.000Z 3561.6 2022-03-29T08:35:54.000Z 3561.2 2022-03-29T08:35:56.000Z 3560.8 2022-03-29T08:35:57.000Z 3561.1 2022-03-29T08:36:04.000Z 3561.3 2022-03-29T08:36:05.000Z 3561.8 2022-03-29T08:36:14.000Z 3561.5 2022-03-29T08:36:24.000Z 3562 2022-03-29T08:36:31.000Z 3562.8 2022-03-29T08:36:41.000Z 3564.2 2022-03-29T08:36:48.000Z 3564.3 2022-03-29T08:36:50.000Z 3564.4 2022-03-29T08:36:59.000Z 3564.5 2022-03-29T08:37:00.000Z 3565.2 2022-03-29T08:37:07.000Z 3565.5 2022-03-29T08:37:10.000Z 3566.2 2022-03-29T08:37:19.000Z 3566.4 2022-03-29T08:37:41.000Z 3566.6 2022-03-29T08:37:51.000Z 3566.5 2022-03-29T08:37:59.000Z 3567 2022-03-29T08:38:16.000Z 3567.2 2022-03-29T08:38:50.000Z 3567.4 2022-03-29T08:38:57.000Z 3567.6 2022-03-29T08:39:03.000Z 3567.9 2022-03-29T08:39:08.000Z 3567.8 2022-03-29T08:39:14.000Z 3567.3 2022-03-29T08:39:21.000Z 3567.2 2022-03-29T08:39:27.000Z 3567.5 2022-03-29T08:39:36.000Z 3567.2 2022-03-29T08:39:48.000Z 3567.2 2022-03-29T08:39:50.000Z 3567.8 2022-03-29T08:40:02.000Z 3567.5 2022-03-29T08:40:15.000Z 3567.4 2022-03-29T08:40:31.000Z 3566.6 2022-03-29T08:40:59.000Z 3566.9 2022-03-29T08:41:08.000Z 3567.5 2022-03-29T08:41:16.000Z 3567.5 2022-03-29T08:41:26.000Z 3566.8 2022-03-29T08:41:35.000Z 3565.9 2022-03-29T08:41:38.000Z 3565.9 2022-03-29T08:41:42.000Z 3565.7 2022-03-29T08:41:52.000Z 3565.9 2022-03-29T08:42:29.000Z 3565.9 2022-03-29T08:43:06.000Z 3566.1 2022-03-29T08:43:20.000Z 3565.7 2022-03-29T08:43:29.000Z 3565.9 2022-03-29T08:43:43.000Z 3565.8 2022-03-29T08:43:54.000Z 3565.4 2022-03-29T08:44:08.000Z 3565.8 2022-03-29T08:44:20.000Z 3565.7 2022-03-29T08:44:32.000Z 3565.7 2022-03-29T08:44:57.000Z 3565.5 2022-03-29T08:45:09.000Z 3565.4 2022-03-29T08:45:18.000Z 3565.7 2022-03-29T08:45:29.000Z 3565.5 2022-03-29T08:45:40.000Z 3565.9 2022-03-29T08:45:50.000Z 3565.7 2022-03-29T08:46:42.000Z 3565.9 2022-03-29T08:47:29.000Z 3566 2022-03-29T08:47:39.000Z 3565.9 2022-03-29T08:47:51.000Z 3565.7 2022-03-29T08:48:09.000Z 3565.5 2022-03-29T08:48:19.000Z 3566.1 2022-03-29T08:48:31.000Z 3564.3 2022-03-29T08:48:38.000Z 3563.6 2022-03-29T08:48:39.000Z 3563.2 2022-03-29T08:48:40.000Z 3562.5 2022-03-29T08:48:41.000Z 3561.3 2022-03-29T08:48:42.000Z 3556.5 2022-03-29T08:48:44.000Z 3553.5 2022-03-29T08:48:45.000Z 3549.9 2022-03-29T08:48:46.000Z 3547.5 2022-03-29T08:48:47.000Z 3544.7 2022-03-29T08:48:48.000Z 3543 2022-03-29T08:48:49.000Z 3541.9 2022-03-29T08:48:50.000Z 3542.8 2022-03-29T08:48:51.000Z 3543.3 2022-03-29T08:48:52.000Z 3543.7 2022-03-29T08:48:53.000Z 3543.8 2022-03-29T08:48:55.000Z 3543.7 2022-03-29T08:48:56.000Z 3543.4 2022-03-29T08:48:59.000Z 3542.9 2022-03-29T08:49:01.000Z 3542.1 2022-03-29T08:49:03.000Z 3541.7 2022-03-29T08:49:07.000Z 3541.9 2022-03-29T08:49:12.000Z 3542.1 2022-03-29T08:49:19.000Z 3541.7 2022-03-29T08:49:46.000Z 3540.6 2022-03-29T08:49:49.000Z 3540.2 2022-03-29T08:49:50.000Z 3540.2 2022-03-29T08:49:51.000Z 3540 2022-03-29T08:49:55.000Z 3539.1 2022-03-29T08:50:21.000Z 3539.2 2022-03-29T08:50:25.000Z 3539 2022-03-29T08:50:30.000Z 3539 2022-03-29T08:50:39.000Z 3539 2022-03-29T08:50:53.000Z 3539.9 2022-03-29T08:51:05.000Z 3540 2022-03-29T08:51:07.000Z 3539.9 2022-03-29T08:51:16.000Z 3540 2022-03-29T08:51:21.000Z 3540.3 2022-03-29T08:51:29.000Z 3540.3 2022-03-29T08:51:32.000Z 3540.8 2022-03-29T08:51:38.000Z 3541.1 2022-03-29T08:51:48.000Z 3541.2 2022-03-29T08:51:53.000Z 3541.5 2022-03-29T08:52:00.000Z 3542.1 2022-03-29T08:52:11.000Z 3542.4 2022-03-29T08:52:22.000Z 3542.8 2022-03-29T08:52:25.000Z 3543.8 2022-03-29T08:52:34.000Z 3544 2022-03-29T08:52:40.000Z 3544.8 2022-03-29T08:52:45.000Z 3545 2022-03-29T08:52:52.000Z 3545.7 2022-03-29T08:52:55.000Z 3546.1 2022-03-29T08:53:05.000Z 3546.5 2022-03-29T08:53:07.000Z 3546.7 2022-03-29T08:53:17.000Z 3547 2022-03-29T08:53:24.000Z 3547.5 2022-03-29T08:53:26.000Z 3548.1 2022-03-29T08:53:35.000Z 3548.9 2022-03-29T08:53:46.000Z 3548.8 2022-03-29T08:53:56.000Z 3549.8 2022-03-29T08:54:06.000Z 3550.3 2022-03-29T08:54:11.000Z 3550.7 2022-03-29T08:54:16.000Z 3550.9 2022-03-29T08:54:28.000Z 3552.2 2022-03-29T08:54:38.000Z 3553.3 2022-03-29T08:54:48.000Z 3552.6 2022-03-29T08:55:00.000Z 3552.3 2022-03-29T08:55:13.000Z 3551.1 2022-03-29T08:55:25.000Z 3551.5 2022-03-29T08:55:38.000Z 3551.7 2022-03-29T08:55:49.000Z 3551.6 2022-03-29T08:56:01.000Z 3552.8 2022-03-29T08:56:05.000Z 3554 2022-03-29T08:56:11.000Z 3554.5 2022-03-29T08:56:15.000Z 3555.3 2022-03-29T08:56:24.000Z 3555.7 2022-03-29T08:56:29.000Z 3556 2022-03-29T08:56:37.000Z 3557 2022-03-29T08:56:51.000Z 3557.6 2022-03-29T08:56:55.000Z 3557.3 2022-03-29T08:57:03.000Z 3557.6 2022-03-29T08:57:18.000Z 3557.9 2022-03-29T08:57:45.000Z 3558.8 2022-03-29T08:58:14.000Z 3557 2022-03-29T08:58:27.000Z 3557.6 2022-03-29T08:58:52.000Z 3557.9 2022-03-29T08:59:05.000Z 3557.3 2022-03-29T08:59:17.000Z 3559.1 2022-03-29T08:59:31.000Z 3558.8 2022-03-29T08:59:43.000Z 3558.8 2022-03-29T08:59:57.000Z 3557.6 2022-03-29T09:00:11.000Z 3558.2 2022-03-29T09:00:24.000Z 3557.6 2022-03-29T09:00:39.000Z 3557 2022-03-29T09:01:03.000Z 3556.7 2022-03-29T09:01:18.000Z 3557.3 2022-03-29T09:01:31.000Z 3557 2022-03-29T09:01:44.000Z 3557.9 2022-03-29T09:01:56.000Z 3560.6 2022-03-29T09:02:10.000Z 3563.2 2022-03-29T09:02:21.000Z 3564.4 2022-03-29T09:02:32.000Z 3564.6 2022-03-29T09:02:41.000Z 3565 2022-03-29T09:02:43.000Z 3564.1 2022-03-29T09:02:54.000Z 3564.1 2022-03-29T09:03:03.000Z 3565.3 2022-03-29T09:03:12.000Z 3566.7 2022-03-29T09:03:21.000Z 3567.4 2022-03-29T09:03:36.000Z 3567.9 2022-03-29T09:03:46.000Z 3568.8 2022-03-29T09:03:54.000Z 3569.5 2022-03-29T09:03:57.000Z 3570.1 2022-03-29T09:04:05.000Z 3570.4 2022-03-29T09:04:08.000Z 3570.6 2022-03-29T09:04:13.000Z 3570.8 2022-03-29T09:04:18.000Z 3570.7 2022-03-29T09:04:25.000Z 3571.1 2022-03-29T09:04:35.000Z 3571.6 2022-03-29T09:04:39.000Z 3572.6 2022-03-29T09:04:49.000Z 3572.7 2022-03-29T09:04:57.000Z 3572.7 2022-03-29T09:04:59.000Z 3572.5 2022-03-29T09:05:07.000Z 3573.3 2022-03-29T09:05:11.000Z 3573.8 2022-03-29T09:05:17.000Z 3573.2 2022-03-29T09:05:28.000Z 3573 2022-03-29T09:05:29.000Z 3573.8 2022-03-29T09:05:38.000Z 3575.4 2022-03-29T09:05:47.000Z 3575.7 2022-03-29T09:05:50.000Z 3575.5 2022-03-29T09:05:53.000Z 3575.4 2022-03-29T09:06:07.000Z 3575.6 2022-03-29T09:06:12.000Z 3575.6 2022-03-29T09:06:18.000Z 3575.8 2022-03-29T09:06:20.000Z 3576 2022-03-29T09:06:25.000Z 3576.4 2022-03-29T09:06:32.000Z 3576.5 2022-03-29T09:07:06.000Z 3576.9 2022-03-29T09:07:29.000Z 3576.6 2022-03-29T09:08:08.000Z 3576.4 2022-03-29T09:08:19.000Z 3576.4 2022-03-29T09:08:57.000Z 3576.5 2022-03-29T09:09:11.000Z 3576.7 2022-03-29T09:09:19.000Z 3576.3 2022-03-29T09:09:27.000Z 3576.7 2022-03-29T09:09:36.000Z 3576.8 2022-03-29T09:09:49.000Z 3576.9 2022-03-29T09:10:03.000Z 3577.1 2022-03-29T09:10:15.000Z 3576.7 2022-03-29T09:10:25.000Z 3576.5 2022-03-29T09:10:38.000Z 3576.1 2022-03-29T09:11:05.000Z 3575.9 2022-03-29T09:11:06.000Z 3575.7 2022-03-29T09:11:14.000Z 3575.6 2022-03-29T09:11:18.000Z 3575.4 2022-03-29T09:11:23.000Z 3575.5 2022-03-29T09:11:30.000Z 3575.3 2022-03-29T09:11:34.000Z 3575.4 2022-03-29T09:11:35.000Z 3575.1 2022-03-29T09:11:37.000Z 3574.4 2022-03-29T09:11:40.000Z 3575.3 2022-03-29T09:11:46.000Z 3574.8 2022-03-29T09:11:47.000Z 3574.6 2022-03-29T09:11:51.000Z 3573.7 2022-03-29T09:11:57.000Z 3573.1 2022-03-29T09:12:03.000Z 3573.4 2022-03-29T09:12:07.000Z 3573.2 2022-03-29T09:12:10.000Z 3572.9 2022-03-29T09:12:11.000Z 3572.1 2022-03-29T09:12:19.000Z 3570.7 2022-03-29T09:12:31.000Z 3570.6 2022-03-29T09:12:33.000Z 3570.2 2022-03-29T09:12:39.000Z 3570.1 2022-03-29T09:12:45.000Z 3569.8 2022-03-29T09:12:54.000Z 3569.5 2022-03-29T09:12:58.000Z 3568.3 2022-03-29T09:13:02.000Z 3567.1 2022-03-29T09:13:06.000Z 3566.4 2022-03-29T09:13:10.000Z 3565.7 2022-03-29T09:13:14.000Z 3564.6 2022-03-29T09:13:20.000Z 3563.9 2022-03-29T09:13:21.000Z 3563.2 2022-03-29T09:13:25.000Z 3564.4 2022-03-29T09:13:32.000Z 3565.5 2022-03-29T09:13:36.000Z 3565.5 2022-03-29T09:13:43.000Z 3564.7 2022-03-29T09:13:54.000Z 3563.5 2022-03-29T09:14:04.000Z 3563.8 2022-03-29T09:14:05.000Z 3563.1 2022-03-29T09:14:10.000Z 3562.7 2022-03-29T09:14:15.000Z 3561.8 2022-03-29T09:14:18.000Z 3561.2 2022-03-29T09:14:25.000Z 3560.6 2022-03-29T09:14:26.000Z 3557.9 2022-03-29T09:14:35.000Z 3556.7 2022-03-29T09:14:37.000Z 3556.1 2022-03-29T09:14:41.000Z 3556.7 2022-03-29T09:14:44.000Z 3558.5 2022-03-29T09:14:56.000Z 3557.9 2022-03-29T09:15:07.000Z 3556.2 2022-03-29T09:15:26.000Z 3555.6 2022-03-29T09:15:29.000Z 3554.2 2022-03-29T09:15:34.000Z 3553.3 2022-03-29T09:15:38.000Z 3552.5 2022-03-29T09:15:42.000Z 3552.3 2022-03-29T09:15:49.000Z 3553.1 2022-03-29T09:15:59.000Z 3554 2022-03-29T09:16:09.000Z 3553.7 2022-03-29T09:16:15.000Z 3553.3 2022-03-29T09:16:21.000Z 3553.6 2022-03-29T09:16:34.000Z 3553.3 2022-03-29T09:16:47.000Z 3552.9 2022-03-29T09:17:02.000Z 3552.6 2022-03-29T09:17:14.000Z 3552.9 2022-03-29T09:17:26.000Z 3554 2022-03-29T09:17:39.000Z 3554.7 2022-03-29T09:18:30.000Z 3554.4 2022-03-29T09:18:43.000Z 3553.9 2022-03-29T09:19:06.000Z 3553.3 2022-03-29T09:19:20.000Z 3552.6 2022-03-29T09:19:35.000Z 3553.1 2022-03-29T09:19:45.000Z 3553.9 2022-03-29T09:20:01.000Z 3552.5 2022-03-29T09:20:24.000Z 3552.9 2022-03-29T09:20:39.000Z 3554 2022-03-29T09:21:04.000Z 3553.6 2022-03-29T09:21:46.000Z 3553.7 2022-03-29T09:22:09.000Z 3553.3 2022-03-29T09:22:21.000Z 3551.4 2022-03-29T09:22:39.000Z 3550.6 2022-03-29T09:22:41.000Z 3547 2022-03-29T09:22:45.000Z 3545.1 2022-03-29T09:22:49.000Z 3544.2 2022-03-29T09:22:51.000Z 3543.4 2022-03-29T09:22:52.000Z 3542.2 2022-03-29T09:22:54.000Z 3541 2022-03-29T09:22:56.000Z 3539.7 2022-03-29T09:22:58.000Z 3539.3 2022-03-29T09:23:00.000Z 3537.5 2022-03-29T09:23:15.000Z 3536.7 2022-03-29T09:23:16.000Z 3535.5 2022-03-29T09:23:18.000Z 3534.3 2022-03-29T09:23:20.000Z 3533.4 2022-03-29T09:23:21.000Z 3533.3 2022-03-29T09:23:22.000Z 3533.2 2022-03-29T09:23:24.000Z 3533.6 2022-03-29T09:23:26.000Z 3533.9 2022-03-29T09:23:31.000Z 3533.7 2022-03-29T09:23:44.000Z 3532.8 2022-03-29T09:23:58.000Z 3532.3 2022-03-29T09:24:11.000Z 3532.5 2022-03-29T09:24:22.000Z 3532.3 2022-03-29T09:24:23.000Z 3529.5 2022-03-29T09:24:27.000Z 3528.5 2022-03-29T09:24:29.000Z 3527.6 2022-03-29T09:24:31.000Z 3526.9 2022-03-29T09:24:32.000Z 3525.6 2022-03-29T09:24:34.000Z 3524.9 2022-03-29T09:24:36.000Z 3524.3 2022-03-29T09:24:37.000Z 3524 2022-03-29T09:24:38.000Z 3522.8 2022-03-29T09:24:41.000Z 3522.5 2022-03-29T09:24:43.000Z 3522.5 2022-03-29T09:24:44.000Z 3521.6 2022-03-29T09:24:46.000Z 3520.3 2022-03-29T09:24:48.000Z 3520 2022-03-29T09:24:49.000Z 3517.8 2022-03-29T09:24:52.000Z 3514.3 2022-03-29T09:24:55.000Z 3513.1 2022-03-29T09:24:56.000Z 3511 2022-03-29T09:24:58.000Z 3509.7 2022-03-29T09:24:59.000Z 3508.3 2022-03-29T09:25:00.000Z 3505.7 2022-03-29T09:25:02.000Z 3504.8 2022-03-29T09:25:03.000Z 3504.2 2022-03-29T09:25:04.000Z 3502.8 2022-03-29T09:25:06.000Z 3501.9 2022-03-29T09:25:07.000Z 3501.4 2022-03-29T09:25:08.000Z 3500.2 2022-03-29T09:25:09.000Z 3499 2022-03-29T09:25:10.000Z 3497.9 2022-03-29T09:25:11.000Z 3497.4 2022-03-29T09:25:13.000Z 3497.7 2022-03-29T09:25:15.000Z 3495.4 2022-03-29T09:25:20.000Z 3493.9 2022-03-29T09:25:21.000Z 3492.2 2022-03-29T09:25:22.000Z 3490.4 2022-03-29T09:25:23.000Z 3489.2 2022-03-29T09:25:24.000Z 3487.4 2022-03-29T09:25:25.000Z 3485.4 2022-03-29T09:25:26.000Z 3483.2 2022-03-29T09:25:27.000Z 3481.2 2022-03-29T09:25:28.000Z 3480 2022-03-29T09:25:29.000Z 3478.4 2022-03-29T09:25:30.000Z 3476.6 2022-03-29T09:25:31.000Z 3474.6 2022-03-29T09:25:32.000Z 3473.4 2022-03-29T09:25:33.000Z 3472.2 2022-03-29T09:25:34.000Z 3471.3 2022-03-29T09:25:35.000Z 3469.5 2022-03-29T09:25:36.000Z 3467.4 2022-03-29T09:25:37.000Z 3465.6 2022-03-29T09:25:38.000Z 3464.1 2022-03-29T09:25:39.000Z 3462.2 2022-03-29T09:25:40.000Z 3461.4 2022-03-29T09:25:41.000Z 3460.3 2022-03-29T09:25:42.000Z 3459 2022-03-29T09:25:43.000Z 3458.5 2022-03-29T09:25:44.000Z 3457.8 2022-03-29T09:25:45.000Z 3456.3 2022-03-29T09:25:46.000Z 3452.5 2022-03-29T09:25:48.000Z 3449.5 2022-03-29T09:25:49.000Z 3447.2 2022-03-29T09:25:50.000Z 3445 2022-03-29T09:25:51.000Z 3442.3 2022-03-29T09:25:52.000Z 3439.6 2022-03-29T09:25:53.000Z 3436.9 2022-03-29T09:25:54.000Z 3435.4 2022-03-29T09:25:55.000Z 3433.9 2022-03-29T09:25:56.000Z 3432.9 2022-03-29T09:25:57.000Z 3432.2 2022-03-29T09:25:58.000Z 3432.3 2022-03-29T09:25:59.000Z 3432.4 2022-03-29T09:26:00.000Z 3432.6 2022-03-29T09:26:03.000Z 3429.5 2022-03-29T09:26:07.000Z 3428.7 2022-03-29T09:26:08.000Z 3427.7 2022-03-29T09:26:09.000Z 3423.6 2022-03-29T09:26:10.000Z 3421.3 2022-03-29T09:26:12.000Z 3419.6 2022-03-29T09:26:13.000Z 3417.9 2022-03-29T09:26:14.000Z 3415.1 2022-03-29T09:26:15.000Z 3412.9 2022-03-29T09:26:16.000Z 3411.5 2022-03-29T09:26:17.000Z 3410.7 2022-03-29T09:26:18.000Z 3409 2022-03-29T09:26:19.000Z 3404.9 2022-03-29T09:26:21.000Z 3403.3 2022-03-29T09:26:22.000Z 3402.7 2022-03-29T09:26:23.000Z 3402.1 2022-03-29T09:26:24.000Z 3402 2022-03-29T09:26:25.000Z 3401.7 2022-03-29T09:26:26.000Z 3401.4 2022-03-29T09:26:27.000Z 3400.7 2022-03-29T09:26:29.000Z 3400.2 2022-03-29T09:26:31.000Z 3399.6 2022-03-29T09:26:34.000Z 3399.2 2022-03-29T09:26:36.000Z 3399.4 2022-03-29T09:26:37.000Z 3399.4 2022-03-29T09:26:38.000Z 3398.7 2022-03-29T09:26:42.000Z 3398.5 2022-03-29T09:26:43.000Z 3397.4 2022-03-29T09:26:46.000Z 3396.3 2022-03-29T09:26:48.000Z 3395.5 2022-03-29T09:26:50.000Z 3395.8 2022-03-29T09:27:02.000Z 3395.1 2022-03-29T09:27:37.000Z 3390.7 2022-03-29T09:27:40.000Z 3389.9 2022-03-29T09:27:41.000Z 3388.5 2022-03-29T09:27:42.000Z 3387.2 2022-03-29T09:27:43.000Z 3385.5 2022-03-29T09:27:44.000Z 3383.6 2022-03-29T09:27:45.000Z 3382.5 2022-03-29T09:27:46.000Z 3380.6 2022-03-29T09:27:47.000Z 3379.2 2022-03-29T09:27:48.000Z 3376.6 2022-03-29T09:27:50.000Z 3374.6 2022-03-29T09:27:51.000Z 3373.2 2022-03-29T09:27:52.000Z 3371.5 2022-03-29T09:27:53.000Z 3369.6 2022-03-29T09:27:54.000Z 3368.2 2022-03-29T09:27:55.000Z 3367.3 2022-03-29T09:27:56.000Z 3366 2022-03-29T09:27:57.000Z 3363.6 2022-03-29T09:27:59.000Z 3362.6 2022-03-29T09:28:00.000Z 3362.5 2022-03-29T09:28:01.000Z 3362.4 2022-03-29T09:28:03.000Z 3362 2022-03-29T09:28:04.000Z 3360.7 2022-03-29T09:28:06.000Z 3358.3 2022-03-29T09:28:08.000Z 3357.4 2022-03-29T09:28:09.000Z 3356.4 2022-03-29T09:28:10.000Z 3355.7 2022-03-29T09:28:12.000Z 3354.7 2022-03-29T09:28:13.000Z 3350.3 2022-03-29T09:28:16.000Z 3349.1 2022-03-29T09:28:17.000Z 3347.3 2022-03-29T09:28:18.000Z 3346.3 2022-03-29T09:28:19.000Z 3344.7 2022-03-29T09:28:20.000Z 3342.4 2022-03-29T09:28:21.000Z 3339.9 2022-03-29T09:28:22.000Z 3338.2 2022-03-29T09:28:23.000Z 3337.3 2022-03-29T09:28:24.000Z 3335.1 2022-03-29T09:28:25.000Z 3333.7 2022-03-29T09:28:26.000Z 3332.4 2022-03-29T09:28:27.000Z 3331.8 2022-03-29T09:28:28.000Z 3331.1 2022-03-29T09:28:29.000Z 3331.4 2022-03-29T09:28:31.000Z 3330.9 2022-03-29T09:28:34.000Z 3330.7 2022-03-29T09:28:36.000Z 3329.6 2022-03-29T09:28:39.000Z 3328.4 2022-03-29T09:28:41.000Z 3326.6 2022-03-29T09:28:43.000Z 3325 2022-03-29T09:28:44.000Z 3323.8 2022-03-29T09:28:46.000Z 3322.9 2022-03-29T09:28:48.000Z 3322.2 2022-03-29T09:28:51.000Z 3319.9 2022-03-29T09:28:59.000Z 3316.8 2022-03-29T09:29:01.000Z 3314.5 2022-03-29T09:29:02.000Z 3311.6 2022-03-29T09:29:03.000Z 3309.3 2022-03-29T09:29:04.000Z 3307.4 2022-03-29T09:29:05.000Z 3305.1 2022-03-29T09:29:06.000Z 3302.5 2022-03-29T09:29:07.000Z 3299.7 2022-03-29T09:29:08.000Z 3297.2 2022-03-29T09:29:09.000Z 3293.8 2022-03-29T09:29:10.000Z 3289.6 2022-03-29T09:29:11.000Z 3288.2 2022-03-29T09:29:12.000Z 3286.6 2022-03-29T09:29:13.000Z 3284.8 2022-03-29T09:29:14.000Z 3282.1 2022-03-29T09:29:15.000Z 3278.5 2022-03-29T09:29:16.000Z 3276.4 2022-03-29T09:29:17.000Z 3275.4 2022-03-29T09:29:18.000Z 3274.9 2022-03-29T09:29:19.000Z 3275 2022-03-29T09:29:20.000Z 3275 2022-03-29T09:29:21.000Z 3275.4 2022-03-29T09:29:23.000Z 3275.9 2022-03-29T09:29:24.000Z 3277.2 2022-03-29T09:29:34.000Z 3277.4 2022-03-29T09:29:40.000Z 3277.6 2022-03-29T09:29:47.000Z 3278.1 2022-03-29T09:29:59.000Z 3279.2 2022-03-29T09:30:11.000Z 3278.6 2022-03-29T09:30:28.000Z 3273.1 2022-03-29T09:30:31.000Z 3267.3 2022-03-29T09:30:33.000Z 3264.7 2022-03-29T09:30:34.000Z 3262.6 2022-03-29T09:30:35.000Z 3261.4 2022-03-29T09:30:36.000Z 3259 2022-03-29T09:30:39.000Z 3258 2022-03-29T09:30:40.000Z 3257.3 2022-03-29T09:30:41.000Z 3256.4 2022-03-29T09:30:42.000Z 3254.2 2022-03-29T09:30:44.000Z 3251.8 2022-03-29T09:30:46.000Z 3248.8 2022-03-29T09:30:48.000Z 3247.4 2022-03-29T09:30:49.000Z 3246.6 2022-03-29T09:30:50.000Z 3245.6 2022-03-29T09:30:51.000Z 3244.5 2022-03-29T09:30:52.000Z 3243.6 2022-03-29T09:30:53.000Z 3242.6 2022-03-29T09:30:54.000Z 3240.4 2022-03-29T09:30:56.000Z 3239.3 2022-03-29T09:30:58.000Z 3238.6 2022-03-29T09:31:00.000Z 3238.2 2022-03-29T09:31:03.000Z 3237.8 2022-03-29T09:31:05.000Z 3237.3 2022-03-29T09:31:09.000Z 3236.5 2022-03-29T09:31:14.000Z 3236.2 2022-03-29T09:31:15.000Z 3235.3 2022-03-29T09:31:20.000Z 3235.1 2022-03-29T09:31:21.000Z 3233.1 2022-03-29T09:31:29.000Z 3230.7 2022-03-29T09:31:34.000Z 3230.3 2022-03-29T09:31:35.000Z 3228.7 2022-03-29T09:31:37.000Z 3227.5 2022-03-29T09:31:38.000Z 3226.3 2022-03-29T09:31:39.000Z 3225.4 2022-03-29T09:31:40.000Z 3223.5 2022-03-29T09:31:42.000Z 3222.1 2022-03-29T09:31:44.000Z 3220.6 2022-03-29T09:31:46.000Z 3219.4 2022-03-29T09:31:47.000Z 3217.5 2022-03-29T09:31:49.000Z 3216.5 2022-03-29T09:31:51.000Z 3216.3 2022-03-29T09:31:52.000Z 3216 2022-03-29T09:31:54.000Z 3215.8 2022-03-29T09:31:57.000Z 3215.2 2022-03-29T09:31:58.000Z 3214.2 2022-03-29T09:32:00.000Z 3211.4 2022-03-29T09:32:04.000Z 3210.7 2022-03-29T09:32:05.000Z 3210.2 2022-03-29T09:32:07.000Z 3209 2022-03-29T09:32:09.000Z 3209.3 2022-03-29T09:32:10.000Z 3209 2022-03-29T09:32:12.000Z 3209.9 2022-03-29T09:32:14.000Z 3209.8 2022-03-29T09:32:15.000Z 3209.8 2022-03-29T09:32:31.000Z 3208.6 2022-03-29T09:32:45.000Z 3208.1 2022-03-29T09:32:58.000Z 3207.6 2022-03-29T09:33:11.000Z 3205.5 2022-03-29T09:33:18.000Z 3204.3 2022-03-29T09:33:21.000Z 3203.8 2022-03-29T09:33:22.000Z 3202.2 2022-03-29T09:33:25.000Z 3200.9 2022-03-29T09:33:29.000Z 3200.5 2022-03-29T09:33:30.000Z 3198.3 2022-03-29T09:33:36.000Z 3196.9 2022-03-29T09:33:38.000Z 3196 2022-03-29T09:33:39.000Z 3194.5 2022-03-29T09:33:42.000Z 3193.2 2022-03-29T09:33:45.000Z 3192.4 2022-03-29T09:33:47.000Z 3189.9 2022-03-29T09:33:51.000Z 3188.3 2022-03-29T09:33:53.000Z 3186.6 2022-03-29T09:33:55.000Z 3186.1 2022-03-29T09:33:56.000Z 3184.4 2022-03-29T09:33:58.000Z 3183.3 2022-03-29T09:33:59.000Z 3181.1 2022-03-29T09:34:00.000Z 3175.7 2022-03-29T09:34:02.000Z 3172.7 2022-03-29T09:34:03.000Z 3171.7 2022-03-29T09:34:04.000Z 3171.7 2022-03-29T09:34:05.000Z 3171.6 2022-03-29T09:34:06.000Z 3171.7 2022-03-29T09:34:07.000Z 3172.1 2022-03-29T09:34:08.000Z 3172.1 2022-03-29T09:34:09.000Z 3171.9 2022-03-29T09:34:10.000Z 3170.4 2022-03-29T09:34:12.000Z 3166.4 2022-03-29T09:34:16.000Z 3164.7 2022-03-29T09:34:17.000Z 3164 2022-03-29T09:34:18.000Z 3163.9 2022-03-29T09:34:19.000Z 3164.4 2022-03-29T09:34:22.000Z 3165.4 2022-03-29T09:34:38.000Z 3165 2022-03-29T09:34:50.000Z 3167.2 2022-03-29T09:35:04.000Z 3164.2 2022-03-29T09:35:16.000Z 3158.6 2022-03-29T09:35:19.000Z 3157.8 2022-03-29T09:35:20.000Z 3157.7 2022-03-29T09:35:21.000Z 3157.7 2022-03-29T09:35:22.000Z 3156.1 2022-03-29T09:35:24.000Z 3155.1 2022-03-29T09:35:25.000Z 3154.2 2022-03-29T09:35:26.000Z 3152.7 2022-03-29T09:35:28.000Z 3152.2 2022-03-29T09:35:30.000Z 3152 2022-03-29T09:35:32.000Z 3152.1 2022-03-29T09:35:33.000Z 3151.2 2022-03-29T09:35:34.000Z 3150.1 2022-03-29T09:35:35.000Z 3148.8 2022-03-29T09:35:36.000Z 3147.5 2022-03-29T09:35:37.000Z 3147.1 2022-03-29T09:35:38.000Z 3146.8 2022-03-29T09:35:39.000Z 3143.6 2022-03-29T09:35:45.000Z 3140.6 2022-03-29T09:35:47.000Z 3138.8 2022-03-29T09:35:48.000Z 3136.6 2022-03-29T09:35:49.000Z 3135.1 2022-03-29T09:35:50.000Z 3134 2022-03-29T09:35:51.000Z 3133.8 2022-03-29T09:35:52.000Z 3133.6 2022-03-29T09:35:53.000Z 3134.1 2022-03-29T09:35:55.000Z 3133.8 2022-03-29T09:36:03.000Z 3131.3 2022-03-29T09:36:05.000Z 3129.7 2022-03-29T09:36:06.000Z 3127.9 2022-03-29T09:36:07.000Z 3126.7 2022-03-29T09:36:08.000Z 3126.2 2022-03-29T09:36:09.000Z 3126.3 2022-03-29T09:36:10.000Z 3126.1 2022-03-29T09:36:11.000Z 3126.3 2022-03-29T09:36:24.000Z 3126.6 2022-03-29T09:36:35.000Z 3127.2 2022-03-29T09:36:50.000Z 3126.3 2022-03-29T09:37:04.000Z 3124.5 2022-03-29T09:37:07.000Z 3122.9 2022-03-29T09:37:08.000Z 3121.2 2022-03-29T09:37:09.000Z 3118.9 2022-03-29T09:37:10.000Z 3116.8 2022-03-29T09:37:11.000Z 3114.4 2022-03-29T09:37:12.000Z 3112.9 2022-03-29T09:37:13.000Z 3111.2 2022-03-29T09:37:14.000Z 3109.1 2022-03-29T09:37:15.000Z 3107.3 2022-03-29T09:37:16.000Z 3105.2 2022-03-29T09:37:17.000Z 3104 2022-03-29T09:37:18.000Z 3102.2 2022-03-29T09:37:19.000Z 3099.8 2022-03-29T09:37:20.000Z 3097.2 2022-03-29T09:37:21.000Z 3094.9 2022-03-29T09:37:22.000Z 3092.4 2022-03-29T09:37:23.000Z 3089.7 2022-03-29T09:37:24.000Z 3088.1 2022-03-29T09:37:25.000Z 3086.6 2022-03-29T09:37:26.000Z 3085.2 2022-03-29T09:37:27.000Z 3083.4 2022-03-29T09:37:28.000Z 3081 2022-03-29T09:37:29.000Z 3076.3 2022-03-29T09:37:31.000Z 3074.6 2022-03-29T09:37:32.000Z 3074.5 2022-03-29T09:37:33.000Z 3073.4 2022-03-29T09:37:34.000Z 3073.3 2022-03-29T09:37:35.000Z 3072.6 2022-03-29T09:37:36.000Z 3071.7 2022-03-29T09:37:37.000Z 3070.7 2022-03-29T09:37:38.000Z 3070.7 2022-03-29T09:37:39.000Z 3070.2 2022-03-29T09:37:40.000Z 3069.6 2022-03-29T09:37:41.000Z 3069.3 2022-03-29T09:37:42.000Z 3068.2 2022-03-29T09:37:44.000Z 3067.4 2022-03-29T09:37:45.000Z 3065.2 2022-03-29T09:37:49.000Z 3064.6 2022-03-29T09:37:50.000Z 3062.5 2022-03-29T09:37:52.000Z 3062.4 2022-03-29T09:37:53.000Z 3062.3 2022-03-29T09:37:54.000Z 3062.4 2022-03-29T09:37:56.000Z 3061.9 2022-03-29T09:37:58.000Z 3062.3 2022-03-29T09:38:00.000Z 3062.8 2022-03-29T09:38:02.000Z 3063.1 2022-03-29T09:38:04.000Z 3062.5 2022-03-29T09:38:05.000Z 3061.8 2022-03-29T09:38:08.000Z 3061.7 2022-03-29T09:38:09.000Z 3062.1 2022-03-29T09:38:10.000Z 3062.3 2022-03-29T09:38:13.000Z 3059.6 2022-03-29T09:38:21.000Z 3059.8 2022-03-29T09:38:23.000Z 3059.4 2022-03-29T09:38:26.000Z 3059.3 2022-03-29T09:38:28.000Z 3059.7 2022-03-29T09:38:41.000Z 3057.2 2022-03-29T09:39:06.000Z 3055.8 2022-03-29T09:39:08.000Z 3053.8 2022-03-29T09:39:10.000Z 3051.6 2022-03-29T09:39:12.000Z 3050.5 2022-03-29T09:39:13.000Z 3049.7 2022-03-29T09:39:14.000Z 3048.6 2022-03-29T09:39:15.000Z 3047.5 2022-03-29T09:39:16.000Z 3046.6 2022-03-29T09:39:17.000Z 3045.4 2022-03-29T09:39:18.000Z 3044.4 2022-03-29T09:39:19.000Z 3043.8 2022-03-29T09:39:21.000Z 3042.9 2022-03-29T09:39:22.000Z 3042 2022-03-29T09:39:23.000Z 3041.1 2022-03-29T09:39:24.000Z 3039.6 2022-03-29T09:39:25.000Z 3038.6 2022-03-29T09:39:26.000Z 3037.8 2022-03-29T09:39:27.000Z 3037.3 2022-03-29T09:39:28.000Z 3037.2 2022-03-29T09:39:29.000Z 3036.8 2022-03-29T09:39:30.000Z 3035.9 2022-03-29T09:39:31.000Z 3035 2022-03-29T09:39:32.000Z 3034 2022-03-29T09:39:33.000Z 3032.3 2022-03-29T09:39:34.000Z 3030.5 2022-03-29T09:39:35.000Z 3029.7 2022-03-29T09:39:36.000Z 3029.3 2022-03-29T09:39:37.000Z 3028.5 2022-03-29T09:39:38.000Z 3027.1 2022-03-29T09:39:39.000Z 3024 2022-03-29T09:39:41.000Z 3023.8 2022-03-29T09:39:42.000Z 3023.4 2022-03-29T09:39:44.000Z 3022 2022-03-29T09:39:45.000Z 3021.3 2022-03-29T09:39:47.000Z 3021.5 2022-03-29T09:39:49.000Z 3022 2022-03-29T09:39:52.000Z 3021.1 2022-03-29T09:40:05.000Z 3020.5 2022-03-29T09:40:06.000Z 3019.5 2022-03-29T09:40:08.000Z 3019.9 2022-03-29T09:40:12.000Z 3018.1 2022-03-29T09:40:18.000Z 3015.6 2022-03-29T09:40:20.000Z 3013.9 2022-03-29T09:40:21.000Z 3012.1 2022-03-29T09:40:22.000Z 3010.2 2022-03-29T09:40:23.000Z 3007.8 2022-03-29T09:40:24.000Z 3006 2022-03-29T09:40:25.000Z 3004.4 2022-03-29T09:40:26.000Z 3001.2 2022-03-29T09:40:28.000Z 2999.2 2022-03-29T09:40:29.000Z 2997.8 2022-03-29T09:40:30.000Z 2996.1 2022-03-29T09:40:31.000Z 2994 2022-03-29T09:40:32.000Z 2992.2 2022-03-29T09:40:33.000Z 2991.5 2022-03-29T09:40:34.000Z 2991.5 2022-03-29T09:40:35.000Z 2991.6 2022-03-29T09:40:36.000Z 2990.3 2022-03-29T09:40:38.000Z 2989.4 2022-03-29T09:40:39.000Z 2989.5 2022-03-29T09:40:41.000Z 2989.8 2022-03-29T09:40:42.000Z 2989.6 2022-03-29T09:40:43.000Z 2988.8 2022-03-29T09:40:44.000Z 2987.3 2022-03-29T09:40:45.000Z 2987.5 2022-03-29T09:40:47.000Z 2988.3 2022-03-29T09:40:50.000Z 2988.2 2022-03-29T09:40:53.000Z 2988.3 2022-03-29T09:40:54.000Z 2988.7 2022-03-29T09:41:03.000Z 2987.9 2022-03-29T09:41:18.000Z 2987.4 2022-03-29T09:41:35.000Z 2986.6 2022-03-29T09:41:41.000Z 2983.5 2022-03-29T09:41:43.000Z 2981.1 2022-03-29T09:41:44.000Z 2977.9 2022-03-29T09:41:45.000Z 2975.6 2022-03-29T09:41:46.000Z 2973.7 2022-03-29T09:41:47.000Z 2971.7 2022-03-29T09:41:48.000Z 2969.9 2022-03-29T09:41:49.000Z 2968.8 2022-03-29T09:41:50.000Z 2967.4 2022-03-29T09:41:51.000Z 2966 2022-03-29T09:41:52.000Z 2965 2022-03-29T09:41:53.000Z 2964.3 2022-03-29T09:41:54.000Z 2964 2022-03-29T09:41:55.000Z 2962.8 2022-03-29T09:41:56.000Z 2960.7 2022-03-29T09:41:57.000Z 2958.7 2022-03-29T09:41:58.000Z 2957.7 2022-03-29T09:41:59.000Z 2956.5 2022-03-29T09:42:00.000Z 2954.7 2022-03-29T09:42:01.000Z 2952.5 2022-03-29T09:42:02.000Z 2950 2022-03-29T09:42:03.000Z 2949 2022-03-29T09:42:04.000Z 2948.6 2022-03-29T09:42:05.000Z 2948.1 2022-03-29T09:42:06.000Z 2947.2 2022-03-29T09:42:07.000Z 2946.7 2022-03-29T09:42:08.000Z 2945.1 2022-03-29T09:42:09.000Z 2941.5 2022-03-29T09:42:11.000Z 2940.6 2022-03-29T09:42:12.000Z 2940.3 2022-03-29T09:42:13.000Z 2940.2 2022-03-29T09:42:14.000Z 2939.6 2022-03-29T09:42:15.000Z 2938.6 2022-03-29T09:42:17.000Z 2938 2022-03-29T09:42:18.000Z 2937.3 2022-03-29T09:42:19.000Z 2935.2 2022-03-29T09:42:23.000Z 2935.5 2022-03-29T09:42:28.000Z 2936.1 2022-03-29T09:42:45.000Z 2936.3 2022-03-29T09:42:57.000Z 2934.8 2022-03-29T09:43:10.000Z 2934.2 2022-03-29T09:43:11.000Z 2933.8 2022-03-29T09:43:12.000Z 2933.3 2022-03-29T09:43:13.000Z 2932.6 2022-03-29T09:43:14.000Z 2931.9 2022-03-29T09:43:15.000Z 2931.1 2022-03-29T09:43:16.000Z 2930.3 2022-03-29T09:43:17.000Z 2929.3 2022-03-29T09:43:18.000Z 2928 2022-03-29T09:43:19.000Z 2926.3 2022-03-29T09:43:20.000Z 2924.9 2022-03-29T09:43:21.000Z 2923.3 2022-03-29T09:43:22.000Z 2921.8 2022-03-29T09:43:23.000Z 2920.3 2022-03-29T09:43:24.000Z 2918.9 2022-03-29T09:43:25.000Z 2917.4 2022-03-29T09:43:26.000Z 2916.4 2022-03-29T09:43:27.000Z 2915.9 2022-03-29T09:43:28.000Z 2915 2022-03-29T09:43:29.000Z 2913.9 2022-03-29T09:43:30.000Z 2912.6 2022-03-29T09:43:31.000Z 2909.1 2022-03-29T09:43:33.000Z 2907 2022-03-29T09:43:34.000Z 2905.1 2022-03-29T09:43:35.000Z 2903.5 2022-03-29T09:43:36.000Z 2901.8 2022-03-29T09:43:37.000Z 2900.4 2022-03-29T09:43:38.000Z 2896.9 2022-03-29T09:43:40.000Z 2892.2 2022-03-29T09:43:42.000Z 2890.1 2022-03-29T09:43:43.000Z 2886 2022-03-29T09:43:45.000Z 2883.9 2022-03-29T09:43:46.000Z 2882.8 2022-03-29T09:43:47.000Z 2881.8 2022-03-29T09:43:48.000Z 2880.6 2022-03-29T09:43:49.000Z 2879.1 2022-03-29T09:43:51.000Z 2878.6 2022-03-29T09:43:52.000Z 2877.9 2022-03-29T09:43:53.000Z 2877.2 2022-03-29T09:43:54.000Z 2876.3 2022-03-29T09:43:55.000Z 2875.6 2022-03-29T09:43:56.000Z 2874.3 2022-03-29T09:43:58.000Z 2873.8 2022-03-29T09:43:59.000Z 2873.3 2022-03-29T09:44:01.000Z 2872.1 2022-03-29T09:44:03.000Z 2871.5 2022-03-29T09:44:04.000Z 2871 2022-03-29T09:44:05.000Z 2868.7 2022-03-29T09:44:08.000Z 2867.2 2022-03-29T09:44:10.000Z 2866.5 2022-03-29T09:44:11.000Z 2865.6 2022-03-29T09:44:13.000Z 2864.5 2022-03-29T09:44:15.000Z 2863.9 2022-03-29T09:44:16.000Z 2863.3 2022-03-29T09:44:17.000Z 2862 2022-03-29T09:44:20.000Z 2861.7 2022-03-29T09:44:21.000Z 2861.2 2022-03-29T09:44:22.000Z 2860.4 2022-03-29T09:44:24.000Z 2860.1 2022-03-29T09:44:25.000Z 2859.7 2022-03-29T09:44:26.000Z 2859.3 2022-03-29T09:44:27.000Z 2859 2022-03-29T09:44:28.000Z 2858.1 2022-03-29T09:44:30.000Z 2857.7 2022-03-29T09:44:31.000Z 2857.2 2022-03-29T09:44:32.000Z 2856.6 2022-03-29T09:44:33.000Z 2856.1 2022-03-29T09:44:34.000Z 2855.4 2022-03-29T09:44:35.000Z 2854.9 2022-03-29T09:44:36.000Z 2854.2 2022-03-29T09:44:37.000Z 2853.7 2022-03-29T09:44:38.000Z 2853.2 2022-03-29T09:44:39.000Z 2852 2022-03-29T09:44:41.000Z 2851.2 2022-03-29T09:44:42.000Z 2850 2022-03-29T09:44:44.000Z 2849.6 2022-03-29T09:44:46.000Z 2848.5 2022-03-29T09:44:52.000Z 2848.4 2022-03-29T09:44:54.000Z 2848.3 2022-03-29T09:44:56.000Z 2848.4 2022-03-29T09:45:08.000Z 2848.5 2022-03-29T09:45:09.000Z 2848.6 2022-03-29T09:45:21.000Z 2848.4 2022-03-29T09:45:33.000Z 2848.4 2022-03-29T09:45:37.000Z 2848 2022-03-29T09:45:40.000Z 2847.2 2022-03-29T09:45:42.000Z 2846.2 2022-03-29T09:45:44.000Z 2844.3 2022-03-29T09:45:46.000Z 2843.9 2022-03-29T09:45:47.000Z 2842.7 2022-03-29T09:45:49.000Z 2841.5 2022-03-29T09:45:51.000Z 2841.3 2022-03-29T09:45:52.000Z 2841.2 2022-03-29T09:45:53.000Z 2840.3 2022-03-29T09:45:56.000Z 2840.1 2022-03-29T09:45:57.000Z 2840.1 2022-03-29T09:46:00.000Z 2840.3 2022-03-29T09:46:02.000Z 2840.1 2022-03-29T09:46:06.000Z 2840.1 2022-03-29T09:46:21.000Z 2840.7 2022-03-29T09:46:31.000Z 2840.9 2022-03-29T09:46:38.000Z 2840.4 2022-03-29T09:46:55.000Z 2840.3 2022-03-29T09:47:09.000Z 2838.5 2022-03-29T09:47:18.000Z 2837.7 2022-03-29T09:47:19.000Z 2835.2 2022-03-29T09:47:21.000Z 2833.8 2022-03-29T09:47:22.000Z 2832.6 2022-03-29T09:47:23.000Z 2831.6 2022-03-29T09:47:24.000Z 2830.3 2022-03-29T09:47:25.000Z 2829.2 2022-03-29T09:47:26.000Z 2828.2 2022-03-29T09:47:27.000Z 2825.3 2022-03-29T09:47:31.000Z 2824.3 2022-03-29T09:47:32.000Z 2823.3 2022-03-29T09:47:33.000Z 2822.4 2022-03-29T09:47:34.000Z 2821.5 2022-03-29T09:47:35.000Z 2820.8 2022-03-29T09:47:36.000Z 2819.7 2022-03-29T09:47:37.000Z 2818.7 2022-03-29T09:47:38.000Z 2818 2022-03-29T09:47:39.000Z 2817.5 2022-03-29T09:47:40.000Z 2816.5 2022-03-29T09:47:42.000Z 2814 2022-03-29T09:47:44.000Z 2813.2 2022-03-29T09:47:45.000Z 2812.3 2022-03-29T09:47:46.000Z 2811.3 2022-03-29T09:47:47.000Z 2810.3 2022-03-29T09:47:48.000Z 2809.3 2022-03-29T09:47:49.000Z 2808.4 2022-03-29T09:47:50.000Z 2807.6 2022-03-29T09:47:51.000Z 2806.4 2022-03-29T09:47:52.000Z 2804.9 2022-03-29T09:47:53.000Z 2803.5 2022-03-29T09:47:54.000Z 2801.8 2022-03-29T09:47:55.000Z 2799.9 2022-03-29T09:47:56.000Z 2798.6 2022-03-29T09:47:57.000Z 2797.5 2022-03-29T09:47:58.000Z 2796.3 2022-03-29T09:47:59.000Z 2795.3 2022-03-29T09:48:00.000Z 2794.6 2022-03-29T09:48:01.000Z 2793.8 2022-03-29T09:48:02.000Z 2793.2 2022-03-29T09:48:04.000Z 2792.3 2022-03-29T09:48:07.000Z 2791.7 2022-03-29T09:48:08.000Z 2791.1 2022-03-29T09:48:09.000Z 2789.1 2022-03-29T09:48:11.000Z 2788.2 2022-03-29T09:48:12.000Z 2787.3 2022-03-29T09:48:13.000Z 2786.4 2022-03-29T09:48:14.000Z 2785.5 2022-03-29T09:48:15.000Z 2784.9 2022-03-29T09:48:16.000Z 2783.6 2022-03-29T09:48:18.000Z 2782.9 2022-03-29T09:48:19.000Z 2782.2 2022-03-29T09:48:20.000Z 2781.5 2022-03-29T09:48:21.000Z 2780.9 2022-03-29T09:48:22.000Z 2780.3 2022-03-29T09:48:23.000Z 2780 2022-03-29T09:48:24.000Z 2779.8 2022-03-29T09:48:25.000Z 2779.3 2022-03-29T09:48:27.000Z 2778.9 2022-03-29T09:48:30.000Z 2778.5 2022-03-29T09:48:31.000Z 2776.9 2022-03-29T09:48:34.000Z 2775.3 2022-03-29T09:48:36.000Z 2773.7 2022-03-29T09:48:38.000Z 2772.2 2022-03-29T09:48:40.000Z 2771.6 2022-03-29T09:48:41.000Z 2770.7 2022-03-29T09:48:42.000Z 2769 2022-03-29T09:48:44.000Z 2767.7 2022-03-29T09:48:45.000Z 2765.7 2022-03-29T09:48:47.000Z 2761.7 2022-03-29T09:48:51.000Z 2760.8 2022-03-29T09:48:52.000Z 2760 2022-03-29T09:48:53.000Z 2758.9 2022-03-29T09:48:54.000Z 2757.9 2022-03-29T09:48:55.000Z 2757.1 2022-03-29T09:48:56.000Z 2755.9 2022-03-29T09:48:58.000Z 2755.2 2022-03-29T09:48:59.000Z 2754.4 2022-03-29T09:49:00.000Z 2753.4 2022-03-29T09:49:01.000Z 2752.5 2022-03-29T09:49:02.000Z 2751.7 2022-03-29T09:49:03.000Z 2751.1 2022-03-29T09:49:04.000Z 2750.2 2022-03-29T09:49:05.000Z 2748.2 2022-03-29T09:49:07.000Z 2747.2 2022-03-29T09:49:08.000Z 2746.6 2022-03-29T09:49:09.000Z 2745.9 2022-03-29T09:49:10.000Z 2745.2 2022-03-29T09:49:11.000Z 2743.2 2022-03-29T09:49:13.000Z 2741.8 2022-03-29T09:49:14.000Z 2740.2 2022-03-29T09:49:15.000Z 2738.7 2022-03-29T09:49:16.000Z 2737.7 2022-03-29T09:49:17.000Z 2737 2022-03-29T09:49:18.000Z 2736.3 2022-03-29T09:49:19.000Z 2735.7 2022-03-29T09:49:20.000Z 2735.2 2022-03-29T09:49:21.000Z 2734.7 2022-03-29T09:49:22.000Z 2734.3 2022-03-29T09:49:23.000Z 2733.4 2022-03-29T09:49:25.000Z 2732.8 2022-03-29T09:49:26.000Z 2731.3 2022-03-29T09:49:27.000Z 2728.3 2022-03-29T09:49:29.000Z 2724.8 2022-03-29T09:49:31.000Z 2720.6 2022-03-29T09:49:33.000Z 2717 2022-03-29T09:49:35.000Z 2715.3 2022-03-29T09:49:36.000Z 2713.8 2022-03-29T09:49:37.000Z 2710.5 2022-03-29T09:49:39.000Z 2707.6 2022-03-29T09:49:41.000Z 2703.4 2022-03-29T09:49:45.000Z 2703 2022-03-29T09:49:46.000Z 2702.6 2022-03-29T09:49:50.000Z 2702.2 2022-03-29T09:49:53.000Z 2701.9 2022-03-29T09:49:55.000Z 2701.3 2022-03-29T09:50:00.000Z 2700.9 2022-03-29T09:50:05.000Z 2700.8 2022-03-29T09:50:06.000Z 2700.7 2022-03-29T09:50:10.000Z 2701 2022-03-29T09:50:15.000Z 2700.5 2022-03-29T09:50:22.000Z 2698.2 2022-03-29T09:50:30.000Z 2697.5 2022-03-29T09:50:34.000Z 2697.5 2022-03-29T09:50:36.000Z 2697.9 2022-03-29T09:51:05.000Z 2697.7 2022-03-29T09:51:09.000Z 2697.5 2022-03-29T09:51:17.000Z 2697.8 2022-03-29T09:51:33.000Z 2696 2022-03-29T09:51:37.000Z 2695.8 2022-03-29T09:51:38.000Z 2693.6 2022-03-29T09:51:42.000Z 2691.6 2022-03-29T09:51:44.000Z 2689.2 2022-03-29T09:51:46.000Z 2688.5 2022-03-29T09:51:47.000Z 2687.8 2022-03-29T09:51:48.000Z 2686.6 2022-03-29T09:51:50.000Z 2685.5 2022-03-29T09:51:51.000Z 2684.7 2022-03-29T09:51:52.000Z 2683.5 2022-03-29T09:51:53.000Z 2682.9 2022-03-29T09:51:55.000Z 2683.2 2022-03-29T09:51:56.000Z 2683 2022-03-29T09:51:58.000Z 2682.2 2022-03-29T09:52:02.000Z 2682.4 2022-03-29T09:52:07.000Z 2681.7 2022-03-29T09:52:11.000Z 2681.8 2022-03-29T09:52:12.000Z 2682 2022-03-29T09:52:17.000Z 2682.1 2022-03-29T09:52:22.000Z 2683 2022-03-29T09:52:28.000Z 2683.3 2022-03-29T09:52:33.000Z 2683.1 2022-03-29T09:52:37.000Z 2683.3 2022-03-29T09:52:44.000Z 2684.1 2022-03-29T09:52:50.000Z 2684.4 2022-03-29T09:52:55.000Z 2684.5 2022-03-29T09:53:00.000Z 2684.6 2022-03-29T09:53:13.000Z 2684.7 2022-03-29T09:53:21.000Z 2684.8 2022-03-29T09:53:33.000Z 2684.7 2022-03-29T09:53:44.000Z 2684.8 2022-03-29T09:53:52.000Z 2685 2022-03-29T09:54:04.000Z 2684.6 2022-03-29T09:54:15.000Z 2684.8 2022-03-29T09:54:38.000Z 2685 2022-03-29T09:54:42.000Z 2685.1 2022-03-29T09:54:53.000Z 2685.1 2022-03-29T09:55:04.000Z 2685.3 2022-03-29T09:55:16.000Z 2686.1 2022-03-29T09:55:25.000Z 2686.3 2022-03-29T09:55:29.000Z 2686.7 2022-03-29T09:55:33.000Z 2686.8 2022-03-29T09:55:35.000Z 2687.2 2022-03-29T09:55:38.000Z 2687.8 2022-03-29T09:55:49.000Z 2687.9 2022-03-29T09:55:57.000Z 2687.8 2022-03-29T09:56:00.000Z 2688.6 2022-03-29T09:56:10.000Z 2689.4 2022-03-29T09:56:20.000Z 2690 2022-03-29T09:56:28.000Z 2690.3 2022-03-29T09:56:33.000Z 2690.4 2022-03-29T09:56:34.000Z 2690.6 2022-03-29T09:56:35.000Z 2691.6 2022-03-29T09:56:42.000Z 2692.1 2022-03-29T09:56:46.000Z 2692.4 2022-03-29T09:56:49.000Z 2693 2022-03-29T09:56:54.000Z 2693.2 2022-03-29T09:56:56.000Z 2693.4 2022-03-29T09:57:03.000Z 2694 2022-03-29T09:57:13.000Z 2694.1 2022-03-29T09:57:15.000Z 2694.2 2022-03-29T09:57:18.000Z 2694.4 2022-03-29T09:57:23.000Z 2694.7 2022-03-29T09:57:27.000Z 2694.4 2022-03-29T09:57:32.000Z 2694.4 2022-03-29T09:57:39.000Z 2694.7 2022-03-29T09:57:45.000Z 2694.8 2022-03-29T09:57:47.000Z 2695.1 2022-03-29T09:57:48.000Z 2695.4 2022-03-29T09:57:55.000Z 2695.5 2022-03-29T09:57:56.000Z 2696.1 2022-03-29T09:58:08.000Z 2696.2 2022-03-29T09:58:10.000Z 2696.3 2022-03-29T09:58:14.000Z 2696.5 2022-03-29T09:58:22.000Z 2696.6 2022-03-29T09:58:28.000Z 2696.7 2022-03-29T09:58:30.000Z 2697.1 2022-03-29T09:58:36.000Z 2697.2 2022-03-29T09:58:42.000Z 2697.4 2022-03-29T09:58:51.000Z 2697.9 2022-03-29T09:58:58.000Z 2698 2022-03-29T09:59:04.000Z 2697.4 2022-03-29T09:59:14.000Z 2697.7 2022-03-29T09:59:18.000Z 2697.8 2022-03-29T09:59:23.000Z 2697.7 2022-03-29T09:59:34.000Z 2697 2022-03-29T09:59:44.000Z 2697.1 2022-03-29T09:59:51.000Z 2697.9 2022-03-29T09:59:56.000Z 2699.3 2022-03-29T10:00:05.000Z 2700 2022-03-29T10:00:06.000Z 2701.1 2022-03-29T10:00:17.000Z 2702.5 2022-03-29T10:00:26.000Z 2703.5 2022-03-29T10:00:29.000Z 2703.7 2022-03-29T10:00:31.000Z 2704 2022-03-29T10:00:38.000Z 2705.8 2022-03-29T10:00:51.000Z 2707 2022-03-29T10:01:01.000Z 2707.5 2022-03-29T10:01:06.000Z 2707.3 2022-03-29T10:01:10.000Z 2707.2 2022-03-29T10:01:31.000Z 2707.2 2022-03-29T10:01:43.000Z 2707.2 2022-03-29T10:01:54.000Z 2707.5 2022-03-29T10:02:18.000Z 2707.3 2022-03-29T10:02:32.000Z 2707.4 2022-03-29T10:02:54.000Z 2707.2 2022-03-29T10:03:01.000Z 2707.1 2022-03-29T10:03:14.000Z 2707.2 2022-03-29T10:03:27.000Z 2707.1 2022-03-29T10:03:40.000Z 2706.9 2022-03-29T10:04:09.000Z 2706.8 2022-03-29T10:04:20.000Z 2707.2 2022-03-29T10:04:31.000Z 2707.6 2022-03-29T10:04:42.000Z 2707.5 2022-03-29T10:04:54.000Z 2707.7 2022-03-29T10:05:18.000Z 2707.6 2022-03-29T10:05:29.000Z 2707.4 2022-03-29T10:05:39.000Z 2707 2022-03-29T10:06:18.000Z 2706 2022-03-29T10:06:22.000Z 2705.7 2022-03-29T10:06:23.000Z 2703.7 2022-03-29T10:06:26.000Z 2703 2022-03-29T10:06:27.000Z 2703 2022-03-29T10:06:29.000Z 2703 2022-03-29T10:06:31.000Z 2703 2022-03-29T10:06:32.000Z 2703.1 2022-03-29T10:06:33.000Z 2703.2 2022-03-29T10:06:34.000Z 2702.8 2022-03-29T10:06:36.000Z 2702.3 2022-03-29T10:06:38.000Z 2701.6 2022-03-29T10:06:39.000Z 2700.5 2022-03-29T10:06:40.000Z 2698.1 2022-03-29T10:06:42.000Z 2698.1 2022-03-29T10:06:43.000Z 2697.1 2022-03-29T10:06:44.000Z 2695.4 2022-03-29T10:06:47.000Z 2694.8 2022-03-29T10:06:48.000Z 2693.4 2022-03-29T10:06:49.000Z 2690.4 2022-03-29T10:06:51.000Z 2689.5 2022-03-29T10:06:55.000Z 2688.9 2022-03-29T10:07:02.000Z 2689.1 2022-03-29T10:07:03.000Z 2689.5 2022-03-29T10:07:08.000Z 2689.7 2022-03-29T10:07:09.000Z 2690.1 2022-03-29T10:07:13.000Z 2691.1 2022-03-29T10:07:16.000Z 2691.5 2022-03-29T10:07:19.000Z 2692.4 2022-03-29T10:07:25.000Z 2692.8 2022-03-29T10:07:32.000Z 2693.4 2022-03-29T10:07:36.000Z 2693.5 2022-03-29T10:07:41.000Z 2694 2022-03-29T10:07:44.000Z 2694.9 2022-03-29T10:07:51.000Z 2696 2022-03-29T10:07:54.000Z 2696.8 2022-03-29T10:08:01.000Z 2699.6 2022-03-29T10:08:11.000Z 2700.6 2022-03-29T10:08:13.000Z 2700.6 2022-03-29T10:08:19.000Z 2700 2022-03-29T10:08:22.000Z 2699 2022-03-29T10:08:25.000Z 2699 2022-03-29T10:08:30.000Z 2699 2022-03-29T10:08:31.000Z 2699.3 2022-03-29T10:08:36.000Z 2699.3 2022-03-29T10:08:37.000Z 2699.2 2022-03-29T10:08:40.000Z 2699.2 2022-03-29T10:08:42.000Z 2699.2 2022-03-29T10:08:45.000Z 2699.7 2022-03-29T10:08:53.000Z 2699.9 2022-03-29T10:08:57.000Z 2699.7 2022-03-29T10:09:01.000Z 2699.7 2022-03-29T10:09:07.000Z 2699.5 2022-03-29T10:09:11.000Z 2699.3 2022-03-29T10:09:17.000Z 2699.4 2022-03-29T10:09:21.000Z 2699.5 2022-03-29T10:09:23.000Z 2699.6 2022-03-29T10:09:27.000Z 2699.4 2022-03-29T10:09:29.000Z 2699.7 2022-03-29T10:09:32.000Z 2699.9 2022-03-29T10:09:34.000Z 2700.1 2022-03-29T10:09:37.000Z 2699.7 2022-03-29T10:09:39.000Z 2699.4 2022-03-29T10:09:49.000Z 2699.3 2022-03-29T10:09:53.000Z 2699.3 2022-03-29T10:10:00.000Z 2700.9 2022-03-29T10:10:10.000Z 2701.2 2022-03-29T10:10:13.000Z 2701 2022-03-29T10:10:14.000Z 2702.2 2022-03-29T10:10:21.000Z 2702.7 2022-03-29T10:10:22.000Z 2704.4 2022-03-29T10:10:36.000Z 2704.1 2022-03-29T10:10:40.000Z 2704.1 2022-03-29T10:10:45.000Z 2703.8 2022-03-29T10:10:48.000Z 2703.7 2022-03-29T10:10:50.000Z 2702.9 2022-03-29T10:10:52.000Z 2702.8 2022-03-29T10:10:53.000Z 2702 2022-03-29T10:10:56.000Z 2701.7 2022-03-29T10:10:57.000Z 2701.3 2022-03-29T10:10:58.000Z 2701.1 2022-03-29T10:11:01.000Z 2701 2022-03-29T10:11:05.000Z 2701 2022-03-29T10:11:08.000Z 2701.1 2022-03-29T10:11:09.000Z 2701.2 2022-03-29T10:11:15.000Z 2700.7 2022-03-29T10:11:24.000Z 2700.2 2022-03-29T10:11:25.000Z 2699.6 2022-03-29T10:11:27.000Z 2699.3 2022-03-29T10:11:28.000Z 2699 2022-03-29T10:11:29.000Z 2698.2 2022-03-29T10:11:30.000Z 2695.5 2022-03-29T10:11:32.000Z 2692.4 2022-03-29T10:11:34.000Z 2692.6 2022-03-29T10:11:35.000Z 2693.7 2022-03-29T10:11:36.000Z 2694.3 2022-03-29T10:11:37.000Z 2694.6 2022-03-29T10:11:38.000Z 2694.8 2022-03-29T10:11:39.000Z 2694.9 2022-03-29T10:11:40.000Z 2694.9 2022-03-29T10:11:43.000Z 2695.1 2022-03-29T10:11:44.000Z 2694.9 2022-03-29T10:11:51.000Z 2694.7 2022-03-29T10:12:03.000Z 2694.8 2022-03-29T10:12:06.000Z 2695.7 2022-03-29T10:12:14.000Z 2696.3 2022-03-29T10:12:18.000Z 2696.6 2022-03-29T10:12:22.000Z 2696.7 2022-03-29T10:12:28.000Z 2696.7 2022-03-29T10:12:31.000Z 2696.6 2022-03-29T10:12:33.000Z 2696.1 2022-03-29T10:12:42.000Z 2696.3 2022-03-29T10:13:05.000Z 2696.2 2022-03-29T10:13:28.000Z 2697.2 2022-03-29T10:13:36.000Z 2697.7 2022-03-29T10:13:39.000Z 2698.2 2022-03-29T10:13:42.000Z 2699.5 2022-03-29T10:13:50.000Z 2699.9 2022-03-29T10:13:53.000Z 2700.3 2022-03-29T10:13:57.000Z 2700.9 2022-03-29T10:14:05.000Z 2701.6 2022-03-29T10:14:10.000Z 2702.6 2022-03-29T10:14:17.000Z 2703.4 2022-03-29T10:14:25.000Z 2703.6 2022-03-29T10:14:31.000Z 2703.7 2022-03-29T10:14:40.000Z 2703.8 2022-03-29T10:14:43.000Z 2704 2022-03-29T10:14:47.000Z 2703.9 2022-03-29T10:14:55.000Z 2704.4 2022-03-29T10:15:01.000Z 2704.5 2022-03-29T10:15:02.000Z 2704.8 2022-03-29T10:15:11.000Z 2706.1 2022-03-29T10:15:24.000Z 2708.1 2022-03-29T10:15:36.000Z 2708.3 2022-03-29T10:15:37.000Z 2710 2022-03-29T10:15:47.000Z 2710.3 2022-03-29T10:15:50.000Z 2710.8 2022-03-29T10:15:55.000Z 2711.4 2022-03-29T10:16:02.000Z 2711.9 2022-03-29T10:16:10.000Z 2712.1 2022-03-29T10:16:14.000Z 2712.8 2022-03-29T10:16:21.000Z 2713.3 2022-03-29T10:16:25.000Z 2713.5 2022-03-29T10:16:27.000Z 2714.2 2022-03-29T10:16:31.000Z 2715 2022-03-29T10:16:40.000Z 2715.3 2022-03-29T10:16:45.000Z 2715.5 2022-03-29T10:16:52.000Z 2715.1 2022-03-29T10:17:01.000Z 2715 2022-03-29T10:17:03.000Z 2714.4 2022-03-29T10:17:15.000Z 2714.5 2022-03-29T10:17:53.000Z 2714.5 2022-03-29T10:18:01.000Z 2714.7 2022-03-29T10:18:05.000Z 2714.8 2022-03-29T10:18:19.000Z 2714.8 2022-03-29T10:18:30.000Z 2715 2022-03-29T10:18:43.000Z 2715.1 2022-03-29T10:18:59.000Z 2715.1 2022-03-29T10:19:09.000Z 2715.3 2022-03-29T10:19:36.000Z 2715.5 2022-03-29T10:19:53.000Z 2715.6 2022-03-29T10:20:07.000Z 2715.7 2022-03-29T10:20:17.000Z 2715.6 2022-03-29T10:20:32.000Z 2715.5 2022-03-29T10:20:42.000Z 2715.3 2022-03-29T10:20:44.000Z 2714.6 2022-03-29T10:20:48.000Z 2714.7 2022-03-29T10:20:54.000Z 2714.8 2022-03-29T10:21:00.000Z 2714.6 2022-03-29T10:21:12.000Z 2714.6 2022-03-29T10:21:24.000Z 2713.7 2022-03-29T10:21:35.000Z 2711.7 2022-03-29T10:21:38.000Z 2711.3 2022-03-29T10:21:39.000Z 2710 2022-03-29T10:21:41.000Z 2708.7 2022-03-29T10:21:42.000Z 2707.6 2022-03-29T10:21:43.000Z 2706.9 2022-03-29T10:21:44.000Z 2706.9 2022-03-29T10:21:45.000Z 2707.5 2022-03-29T10:21:47.000Z 2707.6 2022-03-29T10:21:48.000Z 2708.1 2022-03-29T10:21:52.000Z 2708.1 2022-03-29T10:21:53.000Z 2708.5 2022-03-29T10:21:59.000Z 2709 2022-03-29T10:22:03.000Z 2710 2022-03-29T10:22:13.000Z 2711.8 2022-03-29T10:22:24.000Z 2711.8 2022-03-29T10:22:25.000Z 2713.6 2022-03-29T10:22:35.000Z 2714 2022-03-29T10:22:45.000Z 2714.7 2022-03-29T10:22:52.000Z 2714.9 2022-03-29T10:22:55.000Z 2715.4 2022-03-29T10:23:05.000Z 2715.1 2022-03-29T10:23:15.000Z 2715.4 2022-03-29T10:23:19.000Z 2716.3 2022-03-29T10:23:23.000Z 2716.4 2022-03-29T10:23:28.000Z 2716.2 2022-03-29T10:23:38.000Z 2716 2022-03-29T10:23:42.000Z 2715.8 2022-03-29T10:23:46.000Z 2715.8 2022-03-29T10:23:53.000Z 2715.8 2022-03-29T10:23:57.000Z 2715.9 2022-03-29T10:23:58.000Z 2715.8 2022-03-29T10:24:04.000Z 2715.9 2022-03-29T10:24:08.000Z 2715.9 2022-03-29T10:24:10.000Z 2716 2022-03-29T10:24:13.000Z 2716.1 2022-03-29T10:24:16.000Z 2716.3 2022-03-29T10:24:18.000Z 2716.4 2022-03-29T10:24:20.000Z 2716.9 2022-03-29T10:24:23.000Z 2717.1 2022-03-29T10:24:24.000Z 2714.7 2022-03-29T10:24:30.000Z 2712.3 2022-03-29T10:24:31.000Z 2710.3 2022-03-29T10:24:34.000Z 2710.3 2022-03-29T10:24:35.000Z 2709.6 2022-03-29T10:24:39.000Z 2709 2022-03-29T10:24:45.000Z 2709.2 2022-03-29T10:24:50.000Z 2711 2022-03-29T10:24:53.000Z 2719.6 2022-03-29T10:24:58.000Z 2720.5 2022-03-29T10:24:59.000Z 2722.1 2022-03-29T10:25:02.000Z 2722.4 2022-03-29T10:25:06.000Z 2724.3 2022-03-29T10:25:18.000Z 2725.3 2022-03-29T10:25:29.000Z 2725.4 2022-03-29T10:25:38.000Z 2724.6 2022-03-29T10:25:39.000Z 2724.2 2022-03-29T10:25:45.000Z 2723.9 2022-03-29T10:25:49.000Z 2723.8 2022-03-29T10:25:50.000Z 2723.8 2022-03-29T10:25:51.000Z 2723.7 2022-03-29T10:25:54.000Z 2724.1 2022-03-29T10:25:58.000Z 2724.6 2022-03-29T10:26:06.000Z 2724.5 2022-03-29T10:26:08.000Z 2724.4 2022-03-29T10:26:15.000Z 2724.3 2022-03-29T10:26:16.000Z 2723 2022-03-29T10:26:20.000Z 2722.4 2022-03-29T10:26:24.000Z 2722.2 2022-03-29T10:26:30.000Z 2722.2 2022-03-29T10:26:31.000Z 2722.2 2022-03-29T10:26:35.000Z 2722.2 2022-03-29T10:26:37.000Z 2722.2 2022-03-29T10:27:02.000Z 2722.3 2022-03-29T10:27:21.000Z 2722.3 2022-03-29T10:27:35.000Z 2722.4 2022-03-29T10:27:45.000Z 2723 2022-03-29T10:27:57.000Z 2723.3 2022-03-29T10:28:03.000Z 2723.2 2022-03-29T10:28:07.000Z 2723 2022-03-29T10:28:18.000Z 2723.8 2022-03-29T10:28:33.000Z 2724.7 2022-03-29T10:28:43.000Z 2724.9 2022-03-29T10:28:48.000Z 2725.3 2022-03-29T10:28:52.000Z 2725.5 2022-03-29T10:28:58.000Z 2725.7 2022-03-29T10:29:01.000Z 2726 2022-03-29T10:29:07.000Z 2727.2 2022-03-29T10:29:18.000Z 2728.8 2022-03-29T10:29:26.000Z 2729.3 2022-03-29T10:29:31.000Z 2730 2022-03-29T10:29:34.000Z 2730.6 2022-03-29T10:29:39.000Z 2731.2 2022-03-29T10:29:46.000Z 2731.6 2022-03-29T10:29:51.000Z 2732.2 2022-03-29T10:29:57.000Z 2732.8 2022-03-29T10:30:04.000Z 2733.1 2022-03-29T10:30:12.000Z 2733.4 2022-03-29T10:30:15.000Z 2733.6 2022-03-29T10:30:22.000Z 2733.6 2022-03-29T10:30:33.000Z 2733.8 2022-03-29T10:30:39.000Z 2734 2022-03-29T10:30:42.000Z 2733.7 2022-03-29T10:30:49.000Z 2733.6 2022-03-29T10:30:50.000Z 2733.2 2022-03-29T10:30:54.000Z 2732.6 2022-03-29T10:30:59.000Z 2732.1 2022-03-29T10:31:05.000Z 2732.3 2022-03-29T10:31:10.000Z 2732.2 2022-03-29T10:31:15.000Z 2732.1 2022-03-29T10:31:42.000Z 2731.8 2022-03-29T10:32:08.000Z 2732 2022-03-29T10:32:17.000Z 2732.1 2022-03-29T10:32:31.000Z 2732.3 2022-03-29T10:32:44.000Z 2732.1 2022-03-29T10:32:55.000Z 2732.2 2022-03-29T10:33:12.000Z 2731.9 2022-03-29T10:33:39.000Z 2730.8 2022-03-29T10:33:48.000Z 2729.2 2022-03-29T10:33:51.000Z 2728.7 2022-03-29T10:33:53.000Z 2728.8 2022-03-29T10:34:01.000Z 2728.9 2022-03-29T10:34:38.000Z 2729.4 2022-03-29T10:35:09.000Z 2728.7 2022-03-29T10:35:25.000Z 2728.6 2022-03-29T10:35:33.000Z 2728.6 2022-03-29T10:35:43.000Z 2728.7 2022-03-29T10:35:45.000Z 2728.9 2022-03-29T10:35:47.000Z 2728.7 2022-03-29T10:35:48.000Z 2727.3 2022-03-29T10:35:51.000Z 2724 2022-03-29T10:35:56.000Z 2722.6 2022-03-29T10:35:58.000Z 2721.3 2022-03-29T10:36:00.000Z 2720.4 2022-03-29T10:36:01.000Z 2720 2022-03-29T10:36:02.000Z 2717.5 2022-03-29T10:36:05.000Z 2716.4 2022-03-29T10:36:09.000Z 2715.7 2022-03-29T10:36:22.000Z 2715.3 2022-03-29T10:36:37.000Z 2714.3 2022-03-29T10:36:40.000Z 2713.3 2022-03-29T10:36:41.000Z 2711.9 2022-03-29T10:36:42.000Z 2708.2 2022-03-29T10:36:44.000Z 2705.9 2022-03-29T10:36:45.000Z 2704.4 2022-03-29T10:36:46.000Z 2703.3 2022-03-29T10:36:47.000Z 2700.6 2022-03-29T10:36:49.000Z 2700.9 2022-03-29T10:36:50.000Z 2701.2 2022-03-29T10:36:51.000Z 2700.9 2022-03-29T10:36:52.000Z 2700.6 2022-03-29T10:36:53.000Z 2700.1 2022-03-29T10:36:54.000Z 2699.8 2022-03-29T10:36:55.000Z 2699.6 2022-03-29T10:36:56.000Z 2699.3 2022-03-29T10:36:58.000Z 2698.7 2022-03-29T10:37:02.000Z 2696.9 2022-03-29T10:37:08.000Z 2696.3 2022-03-29T10:37:12.000Z 2692.5 2022-03-29T10:37:14.000Z 2690.6 2022-03-29T10:37:15.000Z 2689.7 2022-03-29T10:37:16.000Z 2689 2022-03-29T10:37:17.000Z 2688.2 2022-03-29T10:37:18.000Z 2687.8 2022-03-29T10:37:19.000Z 2687.4 2022-03-29T10:37:20.000Z 2687.4 2022-03-29T10:37:21.000Z 2686.6 2022-03-29T10:37:24.000Z 2686.6 2022-03-29T10:37:25.000Z 2686.4 2022-03-29T10:37:26.000Z 2685 2022-03-29T10:37:27.000Z 2680.1 2022-03-29T10:37:29.000Z 2678.2 2022-03-29T10:37:30.000Z 2675.9 2022-03-29T10:37:31.000Z 2673 2022-03-29T10:37:32.000Z 2671.3 2022-03-29T10:37:33.000Z 2669.2 2022-03-29T10:37:34.000Z 2666.8 2022-03-29T10:37:35.000Z 2665.4 2022-03-29T10:37:38.000Z 2664.7 2022-03-29T10:37:39.000Z 2663.4 2022-03-29T10:37:40.000Z 2662.4 2022-03-29T10:37:41.000Z 2661.2 2022-03-29T10:37:42.000Z 2659.6 2022-03-29T10:37:43.000Z 2657.9 2022-03-29T10:37:44.000Z 2656.9 2022-03-29T10:37:45.000Z 2656 2022-03-29T10:37:46.000Z 2655.8 2022-03-29T10:37:47.000Z 2656.8 2022-03-29T10:37:49.000Z 2657.3 2022-03-29T10:37:50.000Z 2657.6 2022-03-29T10:37:52.000Z 2656.6 2022-03-29T10:37:57.000Z 2656.7 2022-03-29T10:38:08.000Z 2656.8 2022-03-29T10:38:15.000Z 2656.9 2022-03-29T10:38:22.000Z 2656.8 2022-03-29T10:38:27.000Z 2655.8 2022-03-29T10:38:29.000Z 2655.2 2022-03-29T10:38:30.000Z 2652.6 2022-03-29T10:38:32.000Z 2651.2 2022-03-29T10:38:33.000Z 2649.7 2022-03-29T10:38:34.000Z 2648.1 2022-03-29T10:38:35.000Z 2644.1 2022-03-29T10:38:37.000Z 2642.3 2022-03-29T10:38:38.000Z 2641.2 2022-03-29T10:38:39.000Z 2640.4 2022-03-29T10:38:40.000Z 2640.5 2022-03-29T10:38:41.000Z 2640 2022-03-29T10:38:42.000Z 2640.3 2022-03-29T10:38:43.000Z 2640.8 2022-03-29T10:38:44.000Z 2641.1 2022-03-29T10:38:46.000Z 2638.9 2022-03-29T10:38:52.000Z 2638 2022-03-29T10:38:56.000Z 2638.1 2022-03-29T10:38:57.000Z 2635.6 2022-03-29T10:39:03.000Z 2635.2 2022-03-29T10:39:04.000Z 2633.8 2022-03-29T10:39:06.000Z 2633.5 2022-03-29T10:39:07.000Z 2631.9 2022-03-29T10:39:11.000Z 2631.8 2022-03-29T10:39:16.000Z 2632.4 2022-03-29T10:39:32.000Z 2630.9 2022-03-29T10:39:48.000Z 2630.1 2022-03-29T10:39:49.000Z 2629.1 2022-03-29T10:39:51.000Z 2628.4 2022-03-29T10:39:52.000Z 2627.9 2022-03-29T10:39:53.000Z 2626.3 2022-03-29T10:39:56.000Z 2625.7 2022-03-29T10:39:58.000Z 2625.3 2022-03-29T10:39:59.000Z 2624.6 2022-03-29T10:40:00.000Z 2623.3 2022-03-29T10:40:02.000Z 2621.2 2022-03-29T10:40:03.000Z 2620.5 2022-03-29T10:40:05.000Z 2620 2022-03-29T10:40:08.000Z 2619 2022-03-29T10:40:10.000Z 2617.6 2022-03-29T10:40:11.000Z 2615.6 2022-03-29T10:40:12.000Z 2607 2022-03-29T10:40:16.000Z 2604.4 2022-03-29T10:40:17.000Z 2602.2 2022-03-29T10:40:18.000Z 2599.7 2022-03-29T10:40:19.000Z 2597.1 2022-03-29T10:40:20.000Z 2594.2 2022-03-29T10:40:21.000Z 2591.6 2022-03-29T10:40:22.000Z 2589.2 2022-03-29T10:40:23.000Z 2587.4 2022-03-29T10:40:24.000Z 2584.9 2022-03-29T10:40:25.000Z 2582.9 2022-03-29T10:40:26.000Z 2581.3 2022-03-29T10:40:27.000Z 2579.8 2022-03-29T10:40:28.000Z 2578.1 2022-03-29T10:40:29.000Z 2576 2022-03-29T10:40:30.000Z 2574.8 2022-03-29T10:40:31.000Z 2573.8 2022-03-29T10:40:32.000Z 2573.1 2022-03-29T10:40:33.000Z 2572.1 2022-03-29T10:40:34.000Z 2571 2022-03-29T10:40:35.000Z 2569.3 2022-03-29T10:40:37.000Z 2567 2022-03-29T10:40:39.000Z 2565.8 2022-03-29T10:40:41.000Z 2565.6 2022-03-29T10:40:42.000Z 2564.9 2022-03-29T10:40:43.000Z 2563.4 2022-03-29T10:40:44.000Z 2561.3 2022-03-29T10:40:45.000Z 2558.8 2022-03-29T10:40:46.000Z 2557.7 2022-03-29T10:40:47.000Z 2557 2022-03-29T10:40:48.000Z 2556 2022-03-29T10:40:49.000Z 2555 2022-03-29T10:40:50.000Z 2554.3 2022-03-29T10:40:51.000Z 2554 2022-03-29T10:40:52.000Z 2553.9 2022-03-29T10:40:53.000Z 2554 2022-03-29T10:41:05.000Z 2554.2 2022-03-29T10:41:20.000Z 2553.7 2022-03-29T10:41:39.000Z 2551.6 2022-03-29T10:41:41.000Z 2550.4 2022-03-29T10:41:42.000Z 2548.5 2022-03-29T10:41:43.000Z 2546.1 2022-03-29T10:41:44.000Z 2543.4 2022-03-29T10:41:45.000Z 2541.1 2022-03-29T10:41:46.000Z 2539.8 2022-03-29T10:41:47.000Z 2538.5 2022-03-29T10:41:48.000Z 2537 2022-03-29T10:41:49.000Z 2536.1 2022-03-29T10:41:50.000Z 2535 2022-03-29T10:41:51.000Z 2533.5 2022-03-29T10:41:52.000Z 2532.2 2022-03-29T10:41:53.000Z 2531 2022-03-29T10:41:54.000Z 2528.8 2022-03-29T10:41:55.000Z 2526.7 2022-03-29T10:41:56.000Z 2524.2 2022-03-29T10:41:57.000Z 2522 2022-03-29T10:41:58.000Z 2520.4 2022-03-29T10:41:59.000Z 2518.7 2022-03-29T10:42:00.000Z 2515.8 2022-03-29T10:42:02.000Z 2514.9 2022-03-29T10:42:03.000Z 2513.9 2022-03-29T10:42:04.000Z 2512.8 2022-03-29T10:42:05.000Z 2511.6 2022-03-29T10:42:06.000Z 2510.7 2022-03-29T10:42:07.000Z 2510.5 2022-03-29T10:42:08.000Z 2510.4 2022-03-29T10:42:12.000Z 2509.1 2022-03-29T10:42:15.000Z 2508.2 2022-03-29T10:42:16.000Z 2507 2022-03-29T10:42:17.000Z 2505.8 2022-03-29T10:42:18.000Z 2504.3 2022-03-29T10:42:19.000Z 2503 2022-03-29T10:42:20.000Z 2501.7 2022-03-29T10:42:21.000Z 2500.5 2022-03-29T10:42:22.000Z 2499.2 2022-03-29T10:42:23.000Z 2498.4 2022-03-29T10:42:24.000Z 2496.7 2022-03-29T10:42:25.000Z 2494.9 2022-03-29T10:42:26.000Z 2493.8 2022-03-29T10:42:27.000Z 2492.7 2022-03-29T10:42:28.000Z 2491 2022-03-29T10:42:29.000Z 2490.2 2022-03-29T10:42:30.000Z 2489.9 2022-03-29T10:42:31.000Z 2489.9 2022-03-29T10:42:32.000Z 2490 2022-03-29T10:42:34.000Z 2488.4 2022-03-29T10:42:54.000Z 2487 2022-03-29T10:42:56.000Z 2486.1 2022-03-29T10:42:57.000Z 2483.5 2022-03-29T10:42:59.000Z 2481.7 2022-03-29T10:43:01.000Z 2480.9 2022-03-29T10:43:02.000Z 2480.3 2022-03-29T10:43:03.000Z 2479.7 2022-03-29T10:43:04.000Z 2479.3 2022-03-29T10:43:05.000Z 2478.6 2022-03-29T10:43:06.000Z 2478.5 2022-03-29T10:43:07.000Z 2478.4 2022-03-29T10:43:09.000Z 2477.5 2022-03-29T10:43:10.000Z 2476.4 2022-03-29T10:43:11.000Z 2472.8 2022-03-29T10:43:13.000Z 2470.6 2022-03-29T10:43:14.000Z 2468.8 2022-03-29T10:43:15.000Z 2468 2022-03-29T10:43:16.000Z 2467.1 2022-03-29T10:43:17.000Z 2466.6 2022-03-29T10:43:18.000Z 2465.4 2022-03-29T10:43:19.000Z 2464.1 2022-03-29T10:43:20.000Z 2462.5 2022-03-29T10:43:21.000Z 2461.2 2022-03-29T10:43:22.000Z 2460.1 2022-03-29T10:43:23.000Z 2459.2 2022-03-29T10:43:24.000Z 2458 2022-03-29T10:43:25.000Z 2456.5 2022-03-29T10:43:26.000Z 2455.2 2022-03-29T10:43:27.000Z 2454.4 2022-03-29T10:43:28.000Z 2453.6 2022-03-29T10:43:29.000Z 2452.7 2022-03-29T10:43:30.000Z 2450.8 2022-03-29T10:43:31.000Z 2449.3 2022-03-29T10:43:33.000Z 2447.9 2022-03-29T10:43:34.000Z 2447 2022-03-29T10:43:35.000Z 2445.8 2022-03-29T10:43:36.000Z 2444.6 2022-03-29T10:43:37.000Z 2442.1 2022-03-29T10:43:39.000Z 2441.2 2022-03-29T10:43:40.000Z 2440.6 2022-03-29T10:43:41.000Z 2440 2022-03-29T10:43:42.000Z 2439.5 2022-03-29T10:43:43.000Z 2438.8 2022-03-29T10:43:44.000Z 2437.3 2022-03-29T10:43:46.000Z 2436.3 2022-03-29T10:43:47.000Z 2435.5 2022-03-29T10:43:49.000Z 2435 2022-03-29T10:43:50.000Z 2434.7 2022-03-29T10:43:51.000Z 2433.3 2022-03-29T10:43:54.000Z 2431.2 2022-03-29T10:43:56.000Z 2429.4 2022-03-29T10:43:57.000Z 2427.6 2022-03-29T10:43:59.000Z 2427.3 2022-03-29T10:44:00.000Z 2426.8 2022-03-29T10:44:01.000Z 2426.6 2022-03-29T10:44:02.000Z 2425.5 2022-03-29T10:44:03.000Z 2426 2022-03-29T10:44:05.000Z 2425.4 2022-03-29T10:44:07.000Z 2423.4 2022-03-29T10:44:10.000Z 2420 2022-03-29T10:44:12.000Z 2419.3 2022-03-29T10:44:13.000Z 2417.3 2022-03-29T10:44:15.000Z 2416.2 2022-03-29T10:44:17.000Z 2416 2022-03-29T10:44:18.000Z 2415.7 2022-03-29T10:44:19.000Z 2414.8 2022-03-29T10:44:21.000Z 2413.9 2022-03-29T10:44:23.000Z 2413.2 2022-03-29T10:44:24.000Z 2411.4 2022-03-29T10:44:27.000Z 2410.9 2022-03-29T10:44:28.000Z 2410 2022-03-29T10:44:29.000Z 2408.8 2022-03-29T10:44:31.000Z 2407.6 2022-03-29T10:44:33.000Z 2407.4 2022-03-29T10:44:34.000Z 2407.6 2022-03-29T10:44:36.000Z 2407.1 2022-03-29T10:44:38.000Z 2406.8 2022-03-29T10:45:13.000Z 2405.7 2022-03-29T10:45:22.000Z 2400.5 2022-03-29T10:45:25.000Z 2398 2022-03-29T10:45:26.000Z 2395.3 2022-03-29T10:45:27.000Z 2392.8 2022-03-29T10:45:28.000Z 2390.8 2022-03-29T10:45:29.000Z 2388.4 2022-03-29T10:45:30.000Z 2385.2 2022-03-29T10:45:31.000Z 2382.5 2022-03-29T10:45:32.000Z 2379.6 2022-03-29T10:45:33.000Z 2377.6 2022-03-29T10:45:34.000Z 2374.8 2022-03-29T10:45:35.000Z 2369.1 2022-03-29T10:45:38.000Z 2368.1 2022-03-29T10:45:39.000Z 2366.1 2022-03-29T10:45:40.000Z 2363.7 2022-03-29T10:45:41.000Z 2361.1 2022-03-29T10:45:42.000Z 2358.3 2022-03-29T10:45:43.000Z 2355.1 2022-03-29T10:45:44.000Z 2353.3 2022-03-29T10:45:45.000Z 2351.4 2022-03-29T10:45:46.000Z 2348.1 2022-03-29T10:45:47.000Z 2346.4 2022-03-29T10:45:48.000Z 2345.3 2022-03-29T10:45:49.000Z 2344.3 2022-03-29T10:45:50.000Z 2343.7 2022-03-29T10:45:51.000Z 2342.9 2022-03-29T10:45:52.000Z 2341.8 2022-03-29T10:45:54.000Z 2341.6 2022-03-29T10:45:55.000Z 2341.3 2022-03-29T10:45:58.000Z 2339.4 2022-03-29T10:46:11.000Z 2338.5 2022-03-29T10:46:12.000Z 2337.2 2022-03-29T10:46:14.000Z 2336.4 2022-03-29T10:46:15.000Z 2335.2 2022-03-29T10:46:16.000Z 2334 2022-03-29T10:46:17.000Z 2332.8 2022-03-29T10:46:19.000Z 2331.1 2022-03-29T10:46:21.000Z 2330.2 2022-03-29T10:46:23.000Z 2329.7 2022-03-29T10:46:24.000Z 2329 2022-03-29T10:46:25.000Z 2328.3 2022-03-29T10:46:27.000Z 2328 2022-03-29T10:46:30.000Z 2327.4 2022-03-29T10:46:34.000Z 2326.7 2022-03-29T10:46:36.000Z 2326 2022-03-29T10:46:40.000Z 2325.1 2022-03-29T10:46:44.000Z 2324.6 2022-03-29T10:46:45.000Z 2323.6 2022-03-29T10:46:46.000Z 2320.6 2022-03-29T10:46:48.000Z 2319.4 2022-03-29T10:46:50.000Z 2319.2 2022-03-29T10:46:51.000Z 2318.9 2022-03-29T10:46:52.000Z 2318.2 2022-03-29T10:46:53.000Z 2317 2022-03-29T10:46:55.000Z 2316.6 2022-03-29T10:46:56.000Z 2316.4 2022-03-29T10:46:58.000Z 2314 2022-03-29T10:47:02.000Z 2313.7 2022-03-29T10:47:04.000Z 2313.1 2022-03-29T10:47:05.000Z 2312.3 2022-03-29T10:47:08.000Z 2311.2 2022-03-29T10:47:11.000Z 2311.1 2022-03-29T10:47:12.000Z 2310.9 2022-03-29T10:47:13.000Z 2310.7 2022-03-29T10:47:14.000Z 2312.2 2022-03-29T10:47:16.000Z 2313.5 2022-03-29T10:47:18.000Z 2313 2022-03-29T10:47:20.000Z 2310.9 2022-03-29T10:47:26.000Z 2310 2022-03-29T10:47:33.000Z 2308.3 2022-03-29T10:47:37.000Z 2306.6 2022-03-29T10:47:40.000Z 2305.3 2022-03-29T10:47:41.000Z 2304.2 2022-03-29T10:47:42.000Z 2302.8 2022-03-29T10:47:44.000Z 2301.8 2022-03-29T10:47:45.000Z 2300 2022-03-29T10:47:46.000Z 2298.5 2022-03-29T10:47:47.000Z 2298.1 2022-03-29T10:47:48.000Z 2297.3 2022-03-29T10:47:49.000Z 2297.1 2022-03-29T10:47:50.000Z 2296.4 2022-03-29T10:47:52.000Z 2294.6 2022-03-29T10:47:55.000Z 2293.6 2022-03-29T10:47:56.000Z 2292.3 2022-03-29T10:47:58.000Z 2291.7 2022-03-29T10:47:59.000Z 2291.6 2022-03-29T10:48:00.000Z 2290.2 2022-03-29T10:48:01.000Z 2288.6 2022-03-29T10:48:02.000Z 2287 2022-03-29T10:48:03.000Z 2285.2 2022-03-29T10:48:04.000Z 2283.6 2022-03-29T10:48:05.000Z 2282.4 2022-03-29T10:48:06.000Z 2282 2022-03-29T10:48:07.000Z 2281.3 2022-03-29T10:48:08.000Z 2280.4 2022-03-29T10:48:09.000Z 2279.6 2022-03-29T10:48:11.000Z 2279.1 2022-03-29T10:48:12.000Z 2278.5 2022-03-29T10:48:13.000Z 2275.6 2022-03-29T10:48:15.000Z 2274.2 2022-03-29T10:48:16.000Z 2271.4 2022-03-29T10:48:18.000Z 2269.5 2022-03-29T10:48:19.000Z 2268.5 2022-03-29T10:48:20.000Z 2267.7 2022-03-29T10:48:21.000Z 2267 2022-03-29T10:48:22.000Z 2265.3 2022-03-29T10:48:24.000Z 2262.8 2022-03-29T10:48:26.000Z 2260.2 2022-03-29T10:48:28.000Z 2259.2 2022-03-29T10:48:29.000Z 2258.7 2022-03-29T10:48:30.000Z 2257.9 2022-03-29T10:48:32.000Z 2256.8 2022-03-29T10:48:34.000Z 2256.4 2022-03-29T10:48:36.000Z 2256.5 2022-03-29T10:48:37.000Z 2256.6 2022-03-29T10:48:38.000Z 2256.2 2022-03-29T10:48:40.000Z 2255.8 2022-03-29T10:48:43.000Z 2255.5 2022-03-29T10:48:46.000Z 2254.8 2022-03-29T10:48:48.000Z 2252.4 2022-03-29T10:48:51.000Z 2251.9 2022-03-29T10:48:53.000Z 2252 2022-03-29T10:48:54.000Z 2252.2 2022-03-29T10:48:55.000Z 2251.7 2022-03-29T10:48:59.000Z 2250.8 2022-03-29T10:49:04.000Z 2250.5 2022-03-29T10:49:09.000Z 2250.7 2022-03-29T10:49:15.000Z 2250.7 2022-03-29T10:49:16.000Z 2251.2 2022-03-29T10:49:19.000Z 2251.7 2022-03-29T10:49:24.000Z 2252 2022-03-29T10:49:30.000Z 2252.2 2022-03-29T10:49:40.000Z 2252 2022-03-29T10:49:52.000Z 2251.7 2022-03-29T10:50:05.000Z 2251.7 2022-03-29T10:50:25.000Z 2251.9 2022-03-29T10:50:27.000Z 2251.8 2022-03-29T10:50:35.000Z 2252 2022-03-29T10:50:59.000Z 2252 2022-03-29T10:51:12.000Z 2251.7 2022-03-29T10:51:37.000Z 2251.7 2022-03-29T10:51:46.000Z 2252 2022-03-29T10:52:01.000Z 2252.4 2022-03-29T10:52:13.000Z 2252.2 2022-03-29T10:52:28.000Z 2252.2 2022-03-29T10:52:40.000Z 2252.2 2022-03-29T10:52:54.000Z 2252.3 2022-03-29T10:53:02.000Z 2252.2 2022-03-29T10:53:11.000Z 2252.2 2022-03-29T10:53:23.000Z 2252.2 2022-03-29T10:53:35.000Z 2252.3 2022-03-29T10:53:49.000Z 2252.5 2022-03-29T10:54:03.000Z 2252.4 2022-03-29T10:54:16.000Z 2252.4 2022-03-29T10:54:28.000Z 2252.5 2022-03-29T10:54:39.000Z 2252.2 2022-03-29T10:54:55.000Z 2252.2 2022-03-29T10:55:05.000Z 2252.2 2022-03-29T10:55:33.000Z 2252.4 2022-03-29T10:55:46.000Z 2252.5 2022-03-29T10:56:00.000Z 2253 2022-03-29T10:56:08.000Z 2253 2022-03-29T10:56:10.000Z 2253 2022-03-29T10:56:16.000Z 2253.2 2022-03-29T10:56:21.000Z 2253.3 2022-03-29T10:56:35.000Z 2253.2 2022-03-29T10:57:55.000Z 2253.1 2022-03-29T10:57:59.000Z 2253.2 2022-03-29T10:58:14.000Z 2253.3 2022-03-29T10:58:33.000Z 2253 2022-03-29T10:58:47.000Z 2253 2022-03-29T10:59:09.000Z 2253.3 2022-03-29T10:59:23.000Z 2253 2022-03-29T10:59:45.000Z 2253 2022-03-29T10:59:59.000Z 2253 2022-03-29T11:00:14.000Z 2253.1 2022-03-29T11:00:48.000Z 2253.2 2022-03-29T11:02:49.000Z 2253.3 2022-03-29T11:03:37.000Z 2253.3 2022-03-29T11:04:36.000Z 2253.5 2022-03-29T11:05:04.000Z 2253.7 2022-03-29T11:06:08.000Z 2253.6 2022-03-29T11:07:00.000Z 2253.4 2022-03-29T11:07:14.000Z 2253.4 2022-03-29T11:07:28.000Z 2253.2 2022-03-29T11:07:43.000Z 2253.3 2022-03-29T11:07:56.000Z 2253.3 2022-03-29T11:08:32.000Z 2253.4 2022-03-29T11:09:05.000Z 2253.6 2022-03-29T11:09:17.000Z 2253.8 2022-03-29T11:09:27.000Z 2253.1 2022-03-29T11:09:37.000Z 2252.8 2022-03-29T11:09:51.000Z 2252.3 2022-03-29T11:10:08.000Z 2252 2022-03-29T11:10:25.000Z 2252.1 2022-03-29T11:10:39.000Z 2252.2 2022-03-29T11:10:51.000Z 2252.1 2022-03-29T11:11:05.000Z 2252 2022-03-29T11:11:20.000Z 2252.2 2022-03-29T11:11:34.000Z 2252.4 2022-03-29T11:11:49.000Z 2252.1 2022-03-29T11:12:04.000Z 2252 2022-03-29T11:12:16.000Z 2251.8 2022-03-29T11:12:28.000Z 2252.1 2022-03-29T11:12:41.000Z 2252 2022-03-29T11:12:56.000Z 2251.9 2022-03-29T11:13:06.000Z 2251.9 2022-03-29T11:13:11.000Z 2252 2022-03-29T11:13:20.000Z 2252 2022-03-29T11:13:37.000Z 2252.2 2022-03-29T11:13:53.000Z 2252.2 2022-03-29T11:14:09.000Z 2252.8 2022-03-29T11:14:27.000Z 2252.8 2022-03-29T11:15:19.000Z 2252.6 2022-03-29T11:15:31.000Z 2252.8 2022-03-29T11:15:53.000Z 2252.8 2022-03-29T11:16:09.000Z 2252.8 2022-03-29T11:16:21.000Z 2252.6 2022-03-29T11:16:40.000Z 2252.4 2022-03-29T11:16:54.000Z 2252.5 2022-03-29T11:17:49.000Z 2252.6 2022-03-29T11:18:03.000Z 2252.4 2022-03-29T11:18:26.000Z 2252.5 2022-03-29T11:18:58.000Z 2252.7 2022-03-29T11:19:21.000Z 2252.9 2022-03-29T11:19:47.000Z 2252.6 2022-03-29T11:19:56.000Z 2253 2022-03-29T11:20:10.000Z 2252.8 2022-03-29T11:20:33.000Z 2252.6 2022-03-29T11:21:03.000Z 2252.1 2022-03-29T11:21:15.000Z 2251.8 2022-03-29T11:21:40.000Z 2252.2 2022-03-29T11:22:02.000Z 2252.3 2022-03-29T11:22:03.000Z 2252.4 2022-03-29T11:22:04.000Z 2253.3 2022-03-29T11:22:12.000Z 2253.2 2022-03-29T11:22:13.000Z 2253.6 2022-03-29T11:22:16.000Z 2253.9 2022-03-29T11:22:23.000Z 2254 2022-03-29T11:22:24.000Z 2254.2 2022-03-29T11:22:26.000Z 2254.5 2022-03-29T11:22:34.000Z 2255 2022-03-29T11:22:38.000Z 2255.9 2022-03-29T11:22:46.000Z 2256.6 2022-03-29T11:22:54.000Z 2257.1 2022-03-29T11:22:57.000Z 2257.5 2022-03-29T11:23:02.000Z 2257.2 2022-03-29T11:23:04.000Z 2256.3 2022-03-29T11:23:09.000Z 2256.7 2022-03-29T11:23:17.000Z 2256.9 2022-03-29T11:23:22.000Z 2256.9 2022-03-29T11:23:23.000Z 2257.6 2022-03-29T11:23:31.000Z 2257.8 2022-03-29T11:23:33.000Z 2258.5 2022-03-29T11:23:40.000Z 2258.8 2022-03-29T11:23:43.000Z 2259.1 2022-03-29T11:23:47.000Z 2259.4 2022-03-29T11:23:50.000Z 2259.9 2022-03-29T11:23:55.000Z 2260 2022-03-29T11:23:56.000Z 2260.2 2022-03-29T11:24:00.000Z 2260.6 2022-03-29T11:24:05.000Z 2261.5 2022-03-29T11:24:15.000Z 2262.1 2022-03-29T11:24:22.000Z 2262.2 2022-03-29T11:24:23.000Z 2262.6 2022-03-29T11:24:27.000Z 2262.8 2022-03-29T11:24:29.000Z 2264.1 2022-03-29T11:24:41.000Z 2264.4 2022-03-29T11:24:43.000Z 2265.5 2022-03-29T11:24:50.000Z 2265.9 2022-03-29T11:24:53.000Z 2267 2022-03-29T11:25:04.000Z 2267 2022-03-29T11:25:05.000Z 2267.3 2022-03-29T11:25:09.000Z 2267.5 2022-03-29T11:25:15.000Z 2267.6 2022-03-29T11:25:16.000Z 2268.5 2022-03-29T11:25:25.000Z 2269.8 2022-03-29T11:25:35.000Z 2270.5 2022-03-29T11:25:38.000Z 2272.1 2022-03-29T11:25:44.000Z 2272.5 2022-03-29T11:25:46.000Z 2272.4 2022-03-29T11:25:49.000Z 2273.1 2022-03-29T11:25:55.000Z 2273.4 2022-03-29T11:25:58.000Z 2273.7 2022-03-29T11:26:01.000Z 2274.4 2022-03-29T11:26:06.000Z 2275.1 2022-03-29T11:26:09.000Z 2275.4 2022-03-29T11:26:11.000Z 2277.3 2022-03-29T11:26:20.000Z 2277.7 2022-03-29T11:26:21.000Z 2278.2 2022-03-29T11:26:26.000Z 2278.7 2022-03-29T11:26:32.000Z 2278.7 2022-03-29T11:26:34.000Z 2279.2 2022-03-29T11:26:40.000Z 2279.7 2022-03-29T11:26:44.000Z 2280.3 2022-03-29T11:26:48.000Z 2280.9 2022-03-29T11:26:54.000Z 2281 2022-03-29T11:26:56.000Z 2281.5 2022-03-29T11:27:03.000Z 2281.9 2022-03-29T11:27:08.000Z 2282.2 2022-03-29T11:27:09.000Z 2283.4 2022-03-29T11:27:18.000Z 2283.7 2022-03-29T11:27:20.000Z 2284.8 2022-03-29T11:27:26.000Z 2285.9 2022-03-29T11:27:32.000Z 2285.9 2022-03-29T11:27:33.000Z 2286.9 2022-03-29T11:27:41.000Z 2287.6 2022-03-29T11:27:45.000Z 2288.6 2022-03-29T11:27:51.000Z 2289.5 2022-03-29T11:27:57.000Z 2289.9 2022-03-29T11:28:00.000Z 2291.1 2022-03-29T11:28:08.000Z 2291.3 2022-03-29T11:28:11.000Z 2292.2 2022-03-29T11:28:16.000Z 2293.1 2022-03-29T11:28:23.000Z 2293.3 2022-03-29T11:28:25.000Z 2293.9 2022-03-29T11:28:30.000Z 2294.6 2022-03-29T11:28:35.000Z 2295 2022-03-29T11:28:37.000Z 2296 2022-03-29T11:28:44.000Z 2296.2 2022-03-29T11:28:46.000Z 2296.9 2022-03-29T11:28:52.000Z 2297.8 2022-03-29T11:28:59.000Z 2299.2 2022-03-29T11:29:11.000Z 2299.3 2022-03-29T11:29:14.000Z 2299.4 2022-03-29T11:29:17.000Z 2299.2 2022-03-29T11:29:18.000Z 2298.8 2022-03-29T11:29:21.000Z 2297.5 2022-03-29T11:29:25.000Z 2297.4 2022-03-29T11:29:26.000Z 2297.1 2022-03-29T11:29:28.000Z 2297 2022-03-29T11:29:29.000Z 2296.5 2022-03-29T11:29:35.000Z 2296.5 2022-03-29T11:29:38.000Z 2296.4 2022-03-29T11:29:42.000Z 2296.2 2022-03-29T11:29:49.000Z 2296.2 2022-03-29T11:29:56.000Z 2296.2 2022-03-29T11:30:01.000Z 2296.1 2022-03-29T11:30:03.000Z 2296.4 2022-03-29T11:30:09.000Z 2298.1 2022-03-29T11:30:18.000Z 2298.7 2022-03-29T11:30:22.000Z 2299 2022-03-29T11:30:24.000Z 2299.5 2022-03-29T11:30:32.000Z 2300 2022-03-29T11:30:38.000Z 2300.2 2022-03-29T11:30:44.000Z 2301.5 2022-03-29T11:30:52.000Z 2301.7 2022-03-29T11:30:54.000Z 2302.4 2022-03-29T11:30:58.000Z 2302.8 2022-03-29T11:31:00.000Z 2302.9 2022-03-29T11:31:01.000Z 2303.1 2022-03-29T11:31:03.000Z 2303.2 2022-03-29T11:31:04.000Z 2303.5 2022-03-29T11:31:07.000Z 2303.9 2022-03-29T11:31:10.000Z 2304.4 2022-03-29T11:31:14.000Z 2304.8 2022-03-29T11:31:17.000Z 2304.9 2022-03-29T11:31:19.000Z 2305.5 2022-03-29T11:31:25.000Z 2305.4 2022-03-29T11:31:34.000Z 2305.4 2022-03-29T11:31:35.000Z 2305.2 2022-03-29T11:31:39.000Z 2305 2022-03-29T11:31:42.000Z 2304.8 2022-03-29T11:31:45.000Z 2305.5 2022-03-29T11:31:52.000Z 2305.9 2022-03-29T11:31:58.000Z 2306.3 2022-03-29T11:32:04.000Z 2306.5 2022-03-29T11:32:11.000Z 2306.8 2022-03-29T11:32:12.000Z 2307.2 2022-03-29T11:32:17.000Z 2308.4 2022-03-29T11:32:26.000Z 2309.1 2022-03-29T11:32:33.000Z 2309 2022-03-29T11:32:34.000Z 2309.1 2022-03-29T11:32:42.000Z 2309.2 2022-03-29T11:32:48.000Z 2309.3 2022-03-29T11:32:52.000Z 2309.9 2022-03-29T11:32:55.000Z 2310.4 2022-03-29T11:33:02.000Z 2310.9 2022-03-29T11:33:08.000Z 2311.1 2022-03-29T11:33:10.000Z 2310.9 2022-03-29T11:33:11.000Z 2310.8 2022-03-29T11:33:19.000Z 2310.8 2022-03-29T11:33:22.000Z 2312.1 2022-03-29T11:33:35.000Z 2313.1 2022-03-29T11:33:44.000Z 2313.5 2022-03-29T11:33:49.000Z 2313.3 2022-03-29T11:33:54.000Z 2313.1 2022-03-29T11:34:01.000Z 2312.6 2022-03-29T11:34:12.000Z 2314.9 2022-03-29T11:34:24.000Z 2315.3 2022-03-29T11:34:26.000Z 2316.1 2022-03-29T11:34:31.000Z 2316.6 2022-03-29T11:34:35.000Z 2317.1 2022-03-29T11:34:38.000Z 2317.7 2022-03-29T11:34:47.000Z 2317.7 2022-03-29T11:34:48.000Z 2318.7 2022-03-29T11:34:59.000Z 2319 2022-03-29T11:35:04.000Z 2320 2022-03-29T11:35:11.000Z 2321.4 2022-03-29T11:35:19.000Z 2322.1 2022-03-29T11:35:25.000Z 2323 2022-03-29T11:35:32.000Z 2323.4 2022-03-29T11:35:35.000Z 2323.5 2022-03-29T11:35:38.000Z 2324.4 2022-03-29T11:35:45.000Z 2324.6 2022-03-29T11:35:47.000Z 2326.1 2022-03-29T11:35:55.000Z 2326.5 2022-03-29T11:35:58.000Z 2326.6 2022-03-29T11:36:00.000Z 2327.4 2022-03-29T11:36:04.000Z 2327.7 2022-03-29T11:36:09.000Z 2327.8 2022-03-29T11:36:12.000Z 2329 2022-03-29T11:36:18.000Z 2329.4 2022-03-29T11:36:21.000Z 2330.7 2022-03-29T11:36:27.000Z 2331.6 2022-03-29T11:36:31.000Z 2332.7 2022-03-29T11:36:37.000Z 2333.3 2022-03-29T11:36:43.000Z 2333.5 2022-03-29T11:36:44.000Z 2334 2022-03-29T11:36:50.000Z 2334.1 2022-03-29T11:36:52.000Z 2334.4 2022-03-29T11:36:55.000Z 2334.4 2022-03-29T11:36:56.000Z 2335.1 2022-03-29T11:37:01.000Z 2336 2022-03-29T11:37:06.000Z 2336.4 2022-03-29T11:37:08.000Z 2338.5 2022-03-29T11:37:16.000Z 2338.9 2022-03-29T11:37:18.000Z 2339.1 2022-03-29T11:37:19.000Z 2339.9 2022-03-29T11:37:24.000Z 2342.2 2022-03-29T11:37:31.000Z 2342.1 2022-03-29T11:37:33.000Z 2342.9 2022-03-29T11:37:39.000Z 2343.6 2022-03-29T11:37:45.000Z 2343.6 2022-03-29T11:37:54.000Z 2344.3 2022-03-29T11:38:00.000Z 2344.9 2022-03-29T11:38:07.000Z 2345.6 2022-03-29T11:38:15.000Z 2345.9 2022-03-29T11:38:17.000Z 2347.3 2022-03-29T11:38:26.000Z 2348.2 2022-03-29T11:38:30.000Z 2349.4 2022-03-29T11:38:37.000Z 2350.4 2022-03-29T11:38:43.000Z 2351.6 2022-03-29T11:38:51.000Z 2351.8 2022-03-29T11:38:52.000Z 2353.1 2022-03-29T11:39:04.000Z 2353.3 2022-03-29T11:39:05.000Z 2354.5 2022-03-29T11:39:15.000Z 2354.7 2022-03-29T11:39:17.000Z 2355 2022-03-29T11:39:23.000Z 2355.9 2022-03-29T11:39:30.000Z 2356.7 2022-03-29T11:39:37.000Z 2357.5 2022-03-29T11:39:43.000Z 2357.9 2022-03-29T11:39:45.000Z 2358.7 2022-03-29T11:39:50.000Z 2359.3 2022-03-29T11:39:55.000Z 2359.9 2022-03-29T11:39:58.000Z 2361.1 2022-03-29T11:40:06.000Z 2361.3 2022-03-29T11:40:07.000Z 2362 2022-03-29T11:40:14.000Z 2362.9 2022-03-29T11:40:19.000Z 2363.3 2022-03-29T11:40:22.000Z 2364.3 2022-03-29T11:40:30.000Z 2364.6 2022-03-29T11:40:32.000Z 2365.2 2022-03-29T11:40:38.000Z 2366.2 2022-03-29T11:40:44.000Z 2366.8 2022-03-29T11:40:47.000Z 2367.4 2022-03-29T11:40:51.000Z 2368.5 2022-03-29T11:40:57.000Z 2368.8 2022-03-29T11:40:59.000Z 2369.6 2022-03-29T11:41:05.000Z 2370.5 2022-03-29T11:41:09.000Z 2371 2022-03-29T11:41:13.000Z 2371.9 2022-03-29T11:41:20.000Z 2372.2 2022-03-29T11:41:21.000Z 2373.1 2022-03-29T11:41:27.000Z 2374 2022-03-29T11:41:32.000Z 2374.3 2022-03-29T11:41:34.000Z 2375.1 2022-03-29T11:41:39.000Z 2376.2 2022-03-29T11:41:46.000Z 2376.2 2022-03-29T11:41:47.000Z 2377.4 2022-03-29T11:41:52.000Z 2378.1 2022-03-29T11:41:59.000Z 2378.5 2022-03-29T11:42:01.000Z 2379.4 2022-03-29T11:42:07.000Z 2380 2022-03-29T11:42:13.000Z 2380.7 2022-03-29T11:42:23.000Z 2381 2022-03-29T11:42:24.000Z 2382.1 2022-03-29T11:42:32.000Z 2382.5 2022-03-29T11:42:34.000Z 2383.2 2022-03-29T11:42:36.000Z 2383.7 2022-03-29T11:42:39.000Z 2384.3 2022-03-29T11:42:48.000Z 2384.2 2022-03-29T11:43:00.000Z 2384.6 2022-03-29T11:43:13.000Z 2384.8 2022-03-29T11:43:16.000Z 2387 2022-03-29T11:43:23.000Z 2387.8 2022-03-29T11:43:27.000Z 2388.5 2022-03-29T11:43:30.000Z 2389.9 2022-03-29T11:43:37.000Z 2390.7 2022-03-29T11:43:40.000Z 2391.2 2022-03-29T11:43:42.000Z 2391.4 2022-03-29T11:43:43.000Z 2392.8 2022-03-29T11:43:50.000Z 2393.1 2022-03-29T11:43:52.000Z 2393.7 2022-03-29T11:43:55.000Z 2394.5 2022-03-29T11:44:00.000Z 2394.7 2022-03-29T11:44:02.000Z 2394.9 2022-03-29T11:44:05.000Z 2396.4 2022-03-29T11:44:14.000Z 2396.5 2022-03-29T11:44:15.000Z 2398.3 2022-03-29T11:44:24.000Z 2398.7 2022-03-29T11:44:27.000Z 2399.4 2022-03-29T11:44:29.000Z 2401.1 2022-03-29T11:44:38.000Z 2401.4 2022-03-29T11:44:40.000Z 2402 2022-03-29T11:44:43.000Z 2403.3 2022-03-29T11:44:51.000Z 2403.6 2022-03-29T11:44:53.000Z 2403.9 2022-03-29T11:44:57.000Z 2404.2 2022-03-29T11:44:59.000Z 2405.2 2022-03-29T11:45:04.000Z 2405.6 2022-03-29T11:45:08.000Z 2406.2 2022-03-29T11:45:16.000Z 2406.8 2022-03-29T11:45:22.000Z 2407.7 2022-03-29T11:45:27.000Z 2408.5 2022-03-29T11:45:30.000Z 2409.8 2022-03-29T11:45:38.000Z 2410 2022-03-29T11:45:39.000Z 2411.1 2022-03-29T11:45:44.000Z 2411.5 2022-03-29T11:45:48.000Z 2411.9 2022-03-29T11:45:51.000Z 2412.6 2022-03-29T11:45:56.000Z 2413.5 2022-03-29T11:46:00.000Z 2413.6 2022-03-29T11:46:01.000Z 2414.5 2022-03-29T11:46:07.000Z 2415.3 2022-03-29T11:46:12.000Z 2415.5 2022-03-29T11:46:15.000Z 2415.7 2022-03-29T11:46:18.000Z 2415.8 2022-03-29T11:46:21.000Z 2416 2022-03-29T11:46:24.000Z 2416.9 2022-03-29T11:46:29.000Z 2417.9 2022-03-29T11:46:33.000Z 2419.2 2022-03-29T11:46:41.000Z 2420 2022-03-29T11:46:46.000Z 2421 2022-03-29T11:46:52.000Z 2422.3 2022-03-29T11:46:59.000Z 2423.1 2022-03-29T11:47:02.000Z 2424.4 2022-03-29T11:47:07.000Z 2425.1 2022-03-29T11:47:10.000Z 2425.5 2022-03-29T11:47:13.000Z 2427.5 2022-03-29T11:47:22.000Z 2428.7 2022-03-29T11:47:28.000Z 2430.2 2022-03-29T11:47:36.000Z 2431.4 2022-03-29T11:47:42.000Z 2432.1 2022-03-29T11:47:46.000Z 2432.8 2022-03-29T11:47:51.000Z 2433.4 2022-03-29T11:47:57.000Z 2433.4 2022-03-29T11:47:58.000Z 2433.4 2022-03-29T11:48:04.000Z 2433.8 2022-03-29T11:48:07.000Z 2434.2 2022-03-29T11:48:14.000Z 2434.5 2022-03-29T11:48:17.000Z 2434.7 2022-03-29T11:48:25.000Z 2434.6 2022-03-29T11:48:26.000Z 2433.7 2022-03-29T11:48:31.000Z 2433 2022-03-29T11:48:36.000Z 2433.1 2022-03-29T11:48:41.000Z 2432.3 2022-03-29T11:48:50.000Z 2432.6 2022-03-29T11:49:04.000Z 2432.4 2022-03-29T11:49:11.000Z 2433.7 2022-03-29T11:49:18.000Z 2434.2 2022-03-29T11:49:25.000Z 2434.8 2022-03-29T11:49:34.000Z 2435.1 2022-03-29T11:49:38.000Z 2435.7 2022-03-29T11:49:42.000Z 2436 2022-03-29T11:49:45.000Z 2436.6 2022-03-29T11:49:52.000Z 2436.7 2022-03-29T11:49:55.000Z 2436.7 2022-03-29T11:49:56.000Z 2436.8 2022-03-29T11:49:58.000Z 2437 2022-03-29T11:50:05.000Z 2437.2 2022-03-29T11:50:12.000Z 2437.1 2022-03-29T11:50:19.000Z 2437.1 2022-03-29T11:50:26.000Z 2437.3 2022-03-29T11:50:33.000Z 2438.3 2022-03-29T11:50:38.000Z 2438.3 2022-03-29T11:50:40.000Z 2439 2022-03-29T11:50:45.000Z 2439.2 2022-03-29T11:50:47.000Z 2439.8 2022-03-29T11:51:03.000Z 2440 2022-03-29T11:51:06.000Z 2441.2 2022-03-29T11:51:12.000Z 2441.7 2022-03-29T11:51:14.000Z 2442.4 2022-03-29T11:51:18.000Z 2442.8 2022-03-29T11:51:20.000Z 2443.6 2022-03-29T11:51:25.000Z 2443.9 2022-03-29T11:51:26.000Z 2444.3 2022-03-29T11:51:29.000Z 2444.4 2022-03-29T11:51:32.000Z 2444.6 2022-03-29T11:51:35.000Z 2444.7 2022-03-29T11:51:49.000Z 2445.6 2022-03-29T11:51:53.000Z 2446.3 2022-03-29T11:51:57.000Z 2446.6 2022-03-29T11:52:02.000Z 2446.3 2022-03-29T11:52:07.000Z 2446.7 2022-03-29T11:52:16.000Z 2446.4 2022-03-29T11:52:19.000Z 2445.8 2022-03-29T11:52:20.000Z 2444.7 2022-03-29T11:52:24.000Z 2444.4 2022-03-29T11:52:29.000Z 2445.2 2022-03-29T11:52:35.000Z 2446 2022-03-29T11:52:41.000Z 2446.2 2022-03-29T11:52:43.000Z 2447 2022-03-29T11:52:47.000Z 2447.4 2022-03-29T11:52:51.000Z 2447.7 2022-03-29T11:52:55.000Z 2448.1 2022-03-29T11:53:20.000Z 2449.7 2022-03-29T11:53:27.000Z 2450.1 2022-03-29T11:53:29.000Z 2450.9 2022-03-29T11:53:33.000Z 2451.9 2022-03-29T11:53:38.000Z 2452.9 2022-03-29T11:53:42.000Z 2453.2 2022-03-29T11:53:43.000Z 2454.5 2022-03-29T11:53:48.000Z 2455.7 2022-03-29T11:53:53.000Z 2456.4 2022-03-29T11:53:57.000Z 2456.6 2022-03-29T11:54:03.000Z 2456.8 2022-03-29T11:54:17.000Z 2456.7 2022-03-29T11:54:30.000Z 2457.1 2022-03-29T11:54:33.000Z 2457.3 2022-03-29T11:54:39.000Z 2457.1 2022-03-29T11:54:40.000Z 2456.6 2022-03-29T11:54:44.000Z 2457.3 2022-03-29T11:54:50.000Z 2458 2022-03-29T11:54:56.000Z 2458.9 2022-03-29T11:54:59.000Z 2459.2 2022-03-29T11:55:01.000Z 2459.9 2022-03-29T11:55:08.000Z 2460.2 2022-03-29T11:55:09.000Z 2461.4 2022-03-29T11:55:23.000Z 2462.9 2022-03-29T11:55:30.000Z 2463.3 2022-03-29T11:55:31.000Z 2463.5 2022-03-29T11:55:38.000Z 2463.4 2022-03-29T11:55:50.000Z 2462.9 2022-03-29T11:56:03.000Z 2463 2022-03-29T11:56:07.000Z 2462.5 2022-03-29T11:56:12.000Z 2463.2 2022-03-29T11:56:23.000Z 2463.3 2022-03-29T11:56:34.000Z 2463.6 2022-03-29T11:56:42.000Z 2463.2 2022-03-29T11:56:54.000Z 2464.3 2022-03-29T11:57:01.000Z 2463.5 2022-03-29T11:57:13.000Z 2461.9 2022-03-29T11:57:29.000Z 2461.8 2022-03-29T11:57:44.000Z 2461.7 2022-03-29T11:57:48.000Z 2461.6 2022-03-29T11:58:00.000Z 2461.7 2022-03-29T11:58:18.000Z 2460.5 2022-03-29T11:58:29.000Z 2461 2022-03-29T11:58:43.000Z 2468.5 2022-03-29T12:22:03.000Z 2467.9 2022-03-29T12:22:07.000Z 2467.3 2022-03-29T12:22:13.000Z 2467.1 2022-03-29T12:22:14.000Z ff0000 4 2459.4 2022-03-30T05:57:59.000Z 2459.1 2022-03-30T05:58:07.000Z 2459 2022-03-30T05:58:08.000Z 2457.6 2022-03-30T05:58:12.000Z 2457.3 2022-03-30T05:58:15.000Z 2456.2 2022-03-30T05:58:20.000Z 2455.5 2022-03-30T05:58:24.000Z 2454.8 2022-03-30T05:58:27.000Z 2454.5 2022-03-30T05:58:29.000Z 2453.8 2022-03-30T05:58:31.000Z 2452.7 2022-03-30T05:58:36.000Z 2452 2022-03-30T05:58:41.000Z 2451.8 2022-03-30T05:58:45.000Z 2451 2022-03-30T05:58:51.000Z 2450.9 2022-03-30T05:58:54.000Z 2450.5 2022-03-30T05:59:02.000Z 2450.3 2022-03-30T05:59:12.000Z 2450.4 2022-03-30T05:59:19.000Z 2450.7 2022-03-30T05:59:41.000Z 2450.9 2022-03-30T05:59:57.000Z 2450.8 2022-03-30T06:00:23.000Z 2451 2022-03-30T06:00:34.000Z 2450.6 2022-03-30T06:00:45.000Z 2450.5 2022-03-30T06:00:59.000Z 2450.2 2022-03-30T06:01:13.000Z 2450.3 2022-03-30T06:01:30.000Z 2450.8 2022-03-30T06:01:39.000Z 2450.9 2022-03-30T06:01:51.000Z 2450.7 2022-03-30T06:02:05.000Z 2450.7 2022-03-30T06:02:20.000Z 2450.5 2022-03-30T06:02:35.000Z 2450.8 2022-03-30T06:02:50.000Z 2451 2022-03-30T06:03:00.000Z 2451 2022-03-30T06:03:01.000Z 2451 2022-03-30T06:03:13.000Z 2450.7 2022-03-30T06:03:25.000Z 2450.3 2022-03-30T06:03:40.000Z 2449.2 2022-03-30T06:03:58.000Z 2448.9 2022-03-30T06:03:59.000Z 2448.1 2022-03-30T06:04:00.000Z 2447.4 2022-03-30T06:04:01.000Z 2445.9 2022-03-30T06:04:03.000Z 2443.9 2022-03-30T06:04:05.000Z 2442.9 2022-03-30T06:04:06.000Z 2440.6 2022-03-30T06:04:08.000Z 2439.8 2022-03-30T06:04:09.000Z 2439.3 2022-03-30T06:04:10.000Z 2438.1 2022-03-30T06:04:12.000Z 2437.7 2022-03-30T06:04:13.000Z 2437.4 2022-03-30T06:04:14.000Z 2436.8 2022-03-30T06:04:17.000Z 2436.9 2022-03-30T06:04:18.000Z 2437.1 2022-03-30T06:04:20.000Z 2437.2 2022-03-30T06:04:22.000Z 2436.4 2022-03-30T06:04:29.000Z 2435.9 2022-03-30T06:04:35.000Z 2435.5 2022-03-30T06:04:39.000Z 2435.3 2022-03-30T06:04:44.000Z 2434.9 2022-03-30T06:04:54.000Z 2434.9 2022-03-30T06:05:03.000Z 2434.8 2022-03-30T06:05:08.000Z 2434.6 2022-03-30T06:05:12.000Z 2434.5 2022-03-30T06:05:13.000Z 2434.5 2022-03-30T06:05:20.000Z 2433.3 2022-03-30T06:05:25.000Z 2433.9 2022-03-30T06:05:30.000Z 2435.3 2022-03-30T06:05:37.000Z 2434.9 2022-03-30T06:05:43.000Z 2434.5 2022-03-30T06:05:46.000Z 2434.5 2022-03-30T06:05:47.000Z 2434.4 2022-03-30T06:05:49.000Z 2434.3 2022-03-30T06:05:52.000Z 2433.9 2022-03-30T06:05:54.000Z 2433 2022-03-30T06:05:59.000Z 2433 2022-03-30T06:06:01.000Z 2433.2 2022-03-30T06:06:13.000Z 2433 2022-03-30T06:06:31.000Z 2433 2022-03-30T06:06:40.000Z 2432.4 2022-03-30T06:06:49.000Z 2431.9 2022-03-30T06:06:53.000Z 2431.3 2022-03-30T06:06:57.000Z 2428.7 2022-03-30T06:07:00.000Z 2427.8 2022-03-30T06:07:01.000Z 2426.4 2022-03-30T06:07:02.000Z 2424.8 2022-03-30T06:07:03.000Z 2423.2 2022-03-30T06:07:04.000Z 2421.9 2022-03-30T06:07:05.000Z 2419.9 2022-03-30T06:07:06.000Z 2418.2 2022-03-30T06:07:07.000Z 2416.3 2022-03-30T06:07:08.000Z 2414.8 2022-03-30T06:07:09.000Z 2413.8 2022-03-30T06:07:10.000Z 2412.9 2022-03-30T06:07:11.000Z 2412.4 2022-03-30T06:07:12.000Z 2411.6 2022-03-30T06:07:14.000Z 2410.7 2022-03-30T06:07:16.000Z 2410 2022-03-30T06:07:17.000Z 2409.1 2022-03-30T06:07:18.000Z 2407.5 2022-03-30T06:07:19.000Z 2405.4 2022-03-30T06:07:21.000Z 2404.5 2022-03-30T06:07:22.000Z 2403.8 2022-03-30T06:07:23.000Z 2403 2022-03-30T06:07:24.000Z 2401.6 2022-03-30T06:07:25.000Z 2400.6 2022-03-30T06:07:26.000Z 2399.2 2022-03-30T06:07:27.000Z 2397.1 2022-03-30T06:07:29.000Z 2394.1 2022-03-30T06:07:31.000Z 2392.3 2022-03-30T06:07:32.000Z 2390.8 2022-03-30T06:07:33.000Z 2389.2 2022-03-30T06:07:34.000Z 2387.9 2022-03-30T06:07:35.000Z 2386.8 2022-03-30T06:07:36.000Z 2385.6 2022-03-30T06:07:37.000Z 2384 2022-03-30T06:07:38.000Z 2382.3 2022-03-30T06:07:39.000Z 2380.9 2022-03-30T06:07:40.000Z 2381.1 2022-03-30T06:07:41.000Z 2379.9 2022-03-30T06:07:42.000Z 2379.2 2022-03-30T06:07:43.000Z 2379.4 2022-03-30T06:07:45.000Z 2378.9 2022-03-30T06:07:46.000Z 2378.2 2022-03-30T06:07:47.000Z 2378.3 2022-03-30T06:07:49.000Z 2377.3 2022-03-30T06:07:52.000Z 2376.7 2022-03-30T06:07:53.000Z 2372.3 2022-03-30T06:07:57.000Z 2370.4 2022-03-30T06:07:58.000Z 2367.3 2022-03-30T06:08:00.000Z 2366.3 2022-03-30T06:08:01.000Z 2365.2 2022-03-30T06:08:02.000Z 2364.1 2022-03-30T06:08:04.000Z 2363 2022-03-30T06:08:06.000Z 2363.1 2022-03-30T06:08:08.000Z 2363.6 2022-03-30T06:08:10.000Z 2364.1 2022-03-30T06:08:12.000Z 2364.3 2022-03-30T06:08:13.000Z 2363.5 2022-03-30T06:08:14.000Z 2362.3 2022-03-30T06:08:15.000Z 2359.2 2022-03-30T06:08:17.000Z 2358 2022-03-30T06:08:18.000Z 2355.9 2022-03-30T06:08:19.000Z 2354 2022-03-30T06:08:20.000Z 2352.6 2022-03-30T06:08:21.000Z 2351.2 2022-03-30T06:08:22.000Z 2349.4 2022-03-30T06:08:23.000Z 2347.9 2022-03-30T06:08:24.000Z 2346.3 2022-03-30T06:08:25.000Z 2345 2022-03-30T06:08:26.000Z 2343.8 2022-03-30T06:08:27.000Z 2342.6 2022-03-30T06:08:28.000Z 2340.9 2022-03-30T06:08:29.000Z 2339.7 2022-03-30T06:08:30.000Z 2339 2022-03-30T06:08:31.000Z 2338.3 2022-03-30T06:08:32.000Z 2337.6 2022-03-30T06:08:33.000Z 2336.4 2022-03-30T06:08:35.000Z 2336.4 2022-03-30T06:08:36.000Z 2334.8 2022-03-30T06:08:39.000Z 2333.3 2022-03-30T06:08:41.000Z 2332.6 2022-03-30T06:08:43.000Z 2332.7 2022-03-30T06:08:44.000Z 2332 2022-03-30T06:08:46.000Z 2331.7 2022-03-30T06:08:48.000Z 2331.2 2022-03-30T06:08:49.000Z 2330.5 2022-03-30T06:08:50.000Z 2330.7 2022-03-30T06:08:53.000Z 2330.8 2022-03-30T06:08:55.000Z 2330.2 2022-03-30T06:08:57.000Z 2329.1 2022-03-30T06:09:00.000Z 2328.3 2022-03-30T06:09:02.000Z 2325.8 2022-03-30T06:09:05.000Z 2325.1 2022-03-30T06:09:07.000Z 2324.5 2022-03-30T06:09:09.000Z 2324 2022-03-30T06:09:10.000Z 2323.9 2022-03-30T06:09:13.000Z 2323.5 2022-03-30T06:09:15.000Z 2321.6 2022-03-30T06:09:23.000Z 2321.1 2022-03-30T06:09:26.000Z 2321 2022-03-30T06:09:27.000Z 2321.1 2022-03-30T06:09:29.000Z 2321.2 2022-03-30T06:09:35.000Z 2321.4 2022-03-30T06:09:49.000Z 2322.7 2022-03-30T06:09:52.000Z 2324.1 2022-03-30T06:09:57.000Z 2325.6 2022-03-30T06:10:09.000Z 2326.7 2022-03-30T06:10:19.000Z 2327 2022-03-30T06:10:22.000Z 2327.2 2022-03-30T06:10:28.000Z 2327.5 2022-03-30T06:10:36.000Z 2327.2 2022-03-30T06:10:46.000Z 2326.8 2022-03-30T06:10:50.000Z 2326.6 2022-03-30T06:10:52.000Z 2327 2022-03-30T06:11:01.000Z 2326.2 2022-03-30T06:11:15.000Z 2325.8 2022-03-30T06:11:32.000Z 2325.6 2022-03-30T06:11:42.000Z 2323.6 2022-03-30T06:11:54.000Z 2322.4 2022-03-30T06:11:55.000Z 2321.3 2022-03-30T06:11:56.000Z 2320.4 2022-03-30T06:11:57.000Z 2318.9 2022-03-30T06:11:59.000Z 2317 2022-03-30T06:12:01.000Z 2316.3 2022-03-30T06:12:02.000Z 2315.9 2022-03-30T06:12:03.000Z 2315.6 2022-03-30T06:12:04.000Z 2314.6 2022-03-30T06:12:06.000Z 2313.6 2022-03-30T06:12:08.000Z 2312.9 2022-03-30T06:12:14.000Z 2312.9 2022-03-30T06:12:18.000Z 2311.5 2022-03-30T06:12:22.000Z 2310.3 2022-03-30T06:12:23.000Z 2308 2022-03-30T06:12:25.000Z 2307 2022-03-30T06:12:27.000Z 2306.7 2022-03-30T06:12:29.000Z 2306.8 2022-03-30T06:12:30.000Z 2307.2 2022-03-30T06:12:34.000Z 2307.4 2022-03-30T06:12:35.000Z 2307.6 2022-03-30T06:12:36.000Z 2308 2022-03-30T06:12:40.000Z 2308.2 2022-03-30T06:12:44.000Z 2308.4 2022-03-30T06:12:47.000Z 2308.1 2022-03-30T06:12:48.000Z 2306.7 2022-03-30T06:12:51.000Z 2304.9 2022-03-30T06:12:53.000Z 2303.8 2022-03-30T06:12:55.000Z 2303.3 2022-03-30T06:12:56.000Z 2302.2 2022-03-30T06:12:58.000Z 2302 2022-03-30T06:13:00.000Z 2302 2022-03-30T06:13:01.000Z 2300.1 2022-03-30T06:13:06.000Z 2299.5 2022-03-30T06:13:07.000Z 2298.1 2022-03-30T06:13:10.000Z 2297.2 2022-03-30T06:13:12.000Z 2297 2022-03-30T06:13:14.000Z 2297.1 2022-03-30T06:13:18.000Z 2297 2022-03-30T06:13:25.000Z 2297 2022-03-30T06:13:36.000Z 2296.9 2022-03-30T06:13:43.000Z 2297.3 2022-03-30T06:13:48.000Z 2297.5 2022-03-30T06:13:49.000Z 2297.3 2022-03-30T06:13:54.000Z 2296 2022-03-30T06:14:00.000Z 2294.4 2022-03-30T06:14:04.000Z 2293.3 2022-03-30T06:14:05.000Z 2291.3 2022-03-30T06:14:07.000Z 2289.1 2022-03-30T06:14:09.000Z 2287.6 2022-03-30T06:14:10.000Z 2286.3 2022-03-30T06:14:11.000Z 2284.7 2022-03-30T06:14:12.000Z 2283.1 2022-03-30T06:14:13.000Z 2281.8 2022-03-30T06:14:14.000Z 2280.5 2022-03-30T06:14:15.000Z 2279 2022-03-30T06:14:16.000Z 2277.3 2022-03-30T06:14:17.000Z 2275.9 2022-03-30T06:14:18.000Z 2273.5 2022-03-30T06:14:20.000Z 2270.8 2022-03-30T06:14:22.000Z 2270.4 2022-03-30T06:14:23.000Z 2270.8 2022-03-30T06:14:25.000Z 2270.8 2022-03-30T06:14:27.000Z 2270.8 2022-03-30T06:14:28.000Z 2270.2 2022-03-30T06:14:31.000Z 2269.6 2022-03-30T06:14:33.000Z 2268.8 2022-03-30T06:14:37.000Z 2269.6 2022-03-30T06:14:39.000Z 2270.1 2022-03-30T06:14:41.000Z 2270 2022-03-30T06:14:44.000Z 2270 2022-03-30T06:14:50.000Z 2270.2 2022-03-30T06:14:58.000Z 2270.4 2022-03-30T06:15:17.000Z 2270.3 2022-03-30T06:15:30.000Z 2270.4 2022-03-30T06:15:43.000Z 2270.8 2022-03-30T06:15:58.000Z 2270.6 2022-03-30T06:16:10.000Z 2270.5 2022-03-30T06:16:24.000Z 2270.7 2022-03-30T06:16:40.000Z 2270.5 2022-03-30T06:16:52.000Z 2270.3 2022-03-30T06:17:05.000Z 2270.2 2022-03-30T06:17:20.000Z 2270.4 2022-03-30T06:17:37.000Z 2270.4 2022-03-30T06:17:50.000Z 2270.4 2022-03-30T06:18:04.000Z 2270.3 2022-03-30T06:18:18.000Z 2270.8 2022-03-30T06:18:47.000Z 2270.7 2022-03-30T06:19:03.000Z 2270.8 2022-03-30T06:19:16.000Z 2270.4 2022-03-30T06:19:31.000Z 2270.2 2022-03-30T06:19:46.000Z 2270 2022-03-30T06:19:58.000Z 2270 2022-03-30T06:20:13.000Z 2270.3 2022-03-30T06:20:26.000Z 2270.3 2022-03-30T06:20:43.000Z 2270.4 2022-03-30T06:20:55.000Z 2270.4 2022-03-30T06:21:06.000Z 2270.5 2022-03-30T06:21:18.000Z 2270.6 2022-03-30T06:21:31.000Z 2270.5 2022-03-30T06:21:45.000Z 2270.4 2022-03-30T06:21:59.000Z 2270.6 2022-03-30T06:22:13.000Z 2270.7 2022-03-30T06:22:26.000Z 2270.8 2022-03-30T06:22:33.000Z 2270.7 2022-03-30T06:22:38.000Z 2271.1 2022-03-30T06:22:50.000Z 2271.1 2022-03-30T06:23:02.000Z 2271 2022-03-30T06:23:03.000Z 2269.5 2022-03-30T06:23:14.000Z 2269.8 2022-03-30T06:23:16.000Z 2272.1 2022-03-30T06:23:22.000Z 2273.6 2022-03-30T06:23:27.000Z 2274.9 2022-03-30T06:23:35.000Z 2275.1 2022-03-30T06:23:38.000Z 2275.1 2022-03-30T06:23:43.000Z 2274.9 2022-03-30T06:23:46.000Z 2274.7 2022-03-30T06:23:50.000Z 2274.4 2022-03-30T06:23:52.000Z 2274.3 2022-03-30T06:23:54.000Z 2274.5 2022-03-30T06:23:55.000Z 2275.7 2022-03-30T06:23:58.000Z 2276.2 2022-03-30T06:24:00.000Z 2276.3 2022-03-30T06:24:02.000Z 2277.1 2022-03-30T06:24:05.000Z 2277.2 2022-03-30T06:24:06.000Z 2279 2022-03-30T06:24:12.000Z 2279.2 2022-03-30T06:24:14.000Z 2279.4 2022-03-30T06:24:15.000Z 2279.5 2022-03-30T06:24:17.000Z 2279.6 2022-03-30T06:24:18.000Z 2279.6 2022-03-30T06:24:19.000Z 2279.7 2022-03-30T06:24:23.000Z 2279.6 2022-03-30T06:24:25.000Z 2279.2 2022-03-30T06:24:32.000Z 2279.7 2022-03-30T06:24:35.000Z 2281.4 2022-03-30T06:24:45.000Z 2281.8 2022-03-30T06:24:47.000Z 2282.4 2022-03-30T06:24:52.000Z 2282.8 2022-03-30T06:24:58.000Z 2283.1 2022-03-30T06:25:04.000Z 2283.4 2022-03-30T06:25:14.000Z 2284.7 2022-03-30T06:25:25.000Z 2285.1 2022-03-30T06:25:31.000Z 2284.8 2022-03-30T06:25:33.000Z 2285 2022-03-30T06:25:38.000Z 2285.1 2022-03-30T06:25:40.000Z 2285.1 2022-03-30T06:25:41.000Z 2285.3 2022-03-30T06:25:42.000Z 2285.9 2022-03-30T06:25:46.000Z 2286.6 2022-03-30T06:25:54.000Z 2292.8 2022-03-30T06:26:05.000Z 2296 2022-03-30T06:26:10.000Z 2297.2 2022-03-30T06:26:13.000Z 2300.2 2022-03-30T06:26:23.000Z 2304 2022-03-30T06:26:35.000Z 2302.4 2022-03-30T06:26:38.000Z 2301 2022-03-30T06:26:40.000Z 2299.6 2022-03-30T06:26:46.000Z 2299.3 2022-03-30T06:26:48.000Z 2295.2 2022-03-30T06:26:52.000Z 2294.5 2022-03-30T06:26:53.000Z 2294.1 2022-03-30T06:26:57.000Z 2294.4 2022-03-30T06:27:01.000Z 2294.5 2022-03-30T06:27:02.000Z 2295.5 2022-03-30T06:27:08.000Z 2297.2 2022-03-30T06:27:11.000Z 2299 2022-03-30T06:27:15.000Z 2299.4 2022-03-30T06:27:16.000Z 2301.3 2022-03-30T06:27:18.000Z 2301.6 2022-03-30T06:27:20.000Z 2303.9 2022-03-30T06:27:22.000Z 2307.1 2022-03-30T06:27:29.000Z 2307.6 2022-03-30T06:27:32.000Z 2308 2022-03-30T06:27:37.000Z 2308.1 2022-03-30T06:27:39.000Z 2307.7 2022-03-30T06:27:44.000Z 2306.7 2022-03-30T06:27:48.000Z 2306.3 2022-03-30T06:27:49.000Z 2305.7 2022-03-30T06:27:51.000Z 2305.2 2022-03-30T06:27:52.000Z 2305 2022-03-30T06:27:56.000Z 2304.5 2022-03-30T06:27:58.000Z 2304 2022-03-30T06:27:59.000Z 2303.5 2022-03-30T06:28:00.000Z 2302.6 2022-03-30T06:28:04.000Z 2301 2022-03-30T06:28:07.000Z 2298.7 2022-03-30T06:28:13.000Z 2299.3 2022-03-30T06:28:16.000Z 2300.8 2022-03-30T06:28:24.000Z 2301.1 2022-03-30T06:28:26.000Z 2301.5 2022-03-30T06:28:32.000Z 2301.7 2022-03-30T06:28:40.000Z 2302.1 2022-03-30T06:28:46.000Z 2302.3 2022-03-30T06:28:47.000Z 2304.8 2022-03-30T06:28:54.000Z 2305.1 2022-03-30T06:28:55.000Z 2306.1 2022-03-30T06:29:02.000Z 2306.1 2022-03-30T06:29:06.000Z 2305.9 2022-03-30T06:29:10.000Z 2306.6 2022-03-30T06:29:12.000Z 2307.5 2022-03-30T06:29:16.000Z 2308.1 2022-03-30T06:29:21.000Z 2307.5 2022-03-30T06:29:22.000Z 2306.5 2022-03-30T06:29:23.000Z 2306.3 2022-03-30T06:29:24.000Z 2305.4 2022-03-30T06:29:27.000Z 2305.8 2022-03-30T06:29:29.000Z 2307.1 2022-03-30T06:29:31.000Z 2307.7 2022-03-30T06:29:35.000Z 2308.8 2022-03-30T06:29:45.000Z 2305.4 2022-03-30T06:29:54.000Z 2310.5 2022-03-30T06:30:02.000Z 2310.3 2022-03-30T06:30:04.000Z 2310.6 2022-03-30T06:30:05.000Z 2309.5 2022-03-30T06:30:09.000Z 2309.1 2022-03-30T06:30:10.000Z 2308.7 2022-03-30T06:30:11.000Z 2307.4 2022-03-30T06:30:15.000Z 2307.1 2022-03-30T06:30:17.000Z 2310.4 2022-03-30T06:30:19.000Z 2317.9 2022-03-30T06:30:22.000Z 2321.4 2022-03-30T06:30:25.000Z 2329.3 2022-03-30T06:30:28.000Z 2329.9 2022-03-30T06:30:29.000Z 2352.4 2022-03-30T06:31:22.000Z 2351.7 2022-03-30T06:31:56.000Z 2363.5 2022-03-30T06:32:01.000Z 2368 2022-03-30T06:32:08.000Z 2367.4 2022-03-30T06:32:09.000Z 2369.4 2022-03-30T06:32:15.000Z 2370.9 2022-03-30T06:32:16.000Z 2371.1 2022-03-30T06:32:17.000Z 2371.2 2022-03-30T06:32:20.000Z 2370.5 2022-03-30T06:32:21.000Z 2372.3 2022-03-30T06:32:28.000Z 2376.4 2022-03-30T06:32:36.000Z 2375.3 2022-03-30T06:32:42.000Z 2349.7 2022-03-30T06:32:48.000Z 2346.4 2022-03-30T06:32:54.000Z 2346.1 2022-03-30T06:32:55.000Z 2339.3 2022-03-30T06:33:03.000Z 2338.5 2022-03-30T06:33:04.000Z 2337.3 2022-03-30T06:33:07.000Z 2335 2022-03-30T06:33:09.000Z 2335.6 2022-03-30T06:33:11.000Z 2331.3 2022-03-30T06:33:16.000Z 2328.2 2022-03-30T06:33:18.000Z 2325.8 2022-03-30T06:33:22.000Z 2324.7 2022-03-30T06:33:25.000Z 2323.8 2022-03-30T06:33:27.000Z 2322.9 2022-03-30T06:33:31.000Z 2321.1 2022-03-30T06:33:41.000Z 2318.7 2022-03-30T06:34:00.000Z 2318 2022-03-30T06:34:12.000Z 2318.1 2022-03-30T06:34:34.000Z 2318.7 2022-03-30T06:34:48.000Z 2319.1 2022-03-30T06:35:07.000Z 2318.7 2022-03-30T06:35:20.000Z 2319.4 2022-03-30T06:35:35.000Z 2319.5 2022-03-30T06:35:46.000Z 2319.6 2022-03-30T06:35:47.000Z 2322.8 2022-03-30T06:35:52.000Z 2322.9 2022-03-30T06:35:53.000Z 2324.3 2022-03-30T06:35:56.000Z 2327.1 2022-03-30T06:36:00.000Z 2330.7 2022-03-30T06:36:06.000Z 2330.9 2022-03-30T06:36:07.000Z 2335 2022-03-30T06:36:12.000Z 2337.5 2022-03-30T06:36:14.000Z 2338.5 2022-03-30T06:36:25.000Z 2339 2022-03-30T06:36:27.000Z 2341.8 2022-03-30T06:36:37.000Z 2326.1 2022-03-30T06:36:48.000Z 2329.1 2022-03-30T06:36:49.000Z 2328.2 2022-03-30T06:36:59.000Z 2327.3 2022-03-30T06:37:00.000Z 2329.1 2022-03-30T06:37:05.000Z 2330.1 2022-03-30T06:37:07.000Z 2332.1 2022-03-30T06:37:08.000Z 2341.3 2022-03-30T06:37:17.000Z 2344.7 2022-03-30T06:37:19.000Z 2343.5 2022-03-30T06:37:20.000Z 2346.3 2022-03-30T06:37:23.000Z 2347.4 2022-03-30T06:37:24.000Z 2349.3 2022-03-30T06:37:28.000Z 2417.6 2022-03-30T06:37:37.000Z 2422.3 2022-03-30T06:37:38.000Z 2431.4 2022-03-30T06:37:43.000Z 2432.2 2022-03-30T06:37:45.000Z 2430.8 2022-03-30T06:37:49.000Z 2427.6 2022-03-30T06:37:51.000Z 2426.2 2022-03-30T06:37:53.000Z 2432 2022-03-30T06:37:55.000Z 2435.2 2022-03-30T06:37:57.000Z 2440.5 2022-03-30T06:38:01.000Z 2444.8 2022-03-30T06:38:03.000Z 2448.6 2022-03-30T06:38:05.000Z 2452.5 2022-03-30T06:38:08.000Z 2454.8 2022-03-30T06:38:10.000Z 2458.9 2022-03-30T06:38:15.000Z 2459.1 2022-03-30T06:38:17.000Z 2459.3 2022-03-30T06:38:18.000Z 2460.5 2022-03-30T06:38:21.000Z 2457.8 2022-03-30T06:38:24.000Z 2457.3 2022-03-30T06:38:26.000Z 2456 2022-03-30T06:38:30.000Z 2456.4 2022-03-30T06:38:31.000Z 2453.6 2022-03-30T06:38:38.000Z 2454.2 2022-03-30T06:38:44.000Z 2453.4 2022-03-30T06:38:45.000Z 2450.8 2022-03-30T06:38:46.000Z 2444.3 2022-03-30T06:38:49.000Z 2442.9 2022-03-30T06:38:51.000Z 2441.5 2022-03-30T06:38:53.000Z 2440 2022-03-30T06:38:54.000Z 2438.6 2022-03-30T06:38:55.000Z 2425.4 2022-03-30T06:38:59.000Z 2420.4 2022-03-30T06:39:01.000Z 2413 2022-03-30T06:39:05.000Z 2409.9 2022-03-30T06:39:07.000Z 2394.5 2022-03-30T06:39:10.000Z 2384.2 2022-03-30T06:39:13.000Z 2380.1 2022-03-30T06:39:15.000Z 2373.1 2022-03-30T06:39:17.000Z 2371.8 2022-03-30T06:39:19.000Z 2373.1 2022-03-30T06:39:20.000Z 2371.6 2022-03-30T06:39:23.000Z 2366.5 2022-03-30T06:39:24.000Z 2359.4 2022-03-30T06:39:28.000Z 2360.1 2022-03-30T06:39:29.000Z 2360.8 2022-03-30T06:39:30.000Z 2360.5 2022-03-30T06:39:35.000Z 2359.5 2022-03-30T06:39:36.000Z 2358.2 2022-03-30T06:39:40.000Z 2359.2 2022-03-30T06:39:42.000Z 2358.2 2022-03-30T06:39:44.000Z 2358.3 2022-03-30T06:39:49.000Z 2361 2022-03-30T06:39:50.000Z 2362.9 2022-03-30T06:39:54.000Z 2365.7 2022-03-30T06:39:56.000Z 2363.3 2022-03-30T06:39:57.000Z 2363.8 2022-03-30T06:40:02.000Z 2363.9 2022-03-30T06:40:03.000Z 2357.7 2022-03-30T06:40:08.000Z 2358.3 2022-03-30T06:40:11.000Z 2357.3 2022-03-30T06:40:17.000Z 2354.6 2022-03-30T06:40:21.000Z 2354 2022-03-30T06:40:24.000Z 2354.8 2022-03-30T06:40:31.000Z 2357.6 2022-03-30T06:40:32.000Z 2358 2022-03-30T06:40:38.000Z 2352.8 2022-03-30T06:40:40.000Z 2353.8 2022-03-30T06:40:41.000Z 2353 2022-03-30T06:40:44.000Z 2355.2 2022-03-30T06:40:46.000Z 2357 2022-03-30T06:40:52.000Z 2357.1 2022-03-30T06:40:53.000Z 2356.6 2022-03-30T06:40:58.000Z 2356.7 2022-03-30T06:40:59.000Z 2356.9 2022-03-30T06:41:01.000Z 2355.9 2022-03-30T06:41:03.000Z 2357.4 2022-03-30T06:41:05.000Z 2362.4 2022-03-30T06:41:10.000Z 2359.6 2022-03-30T06:41:12.000Z 2357.4 2022-03-30T06:41:16.000Z 2356.6 2022-03-30T06:41:17.000Z 2357.7 2022-03-30T06:41:19.000Z 2365.9 2022-03-30T06:41:24.000Z 2372.8 2022-03-30T06:41:27.000Z 2372.8 2022-03-30T06:41:34.000Z 2371.4 2022-03-30T06:41:45.000Z 2368.6 2022-03-30T06:41:54.000Z 2367.2 2022-03-30T06:41:57.000Z 2366.3 2022-03-30T06:42:05.000Z 2365 2022-03-30T06:42:13.000Z 2362.3 2022-03-30T06:42:24.000Z 2361.4 2022-03-30T06:42:35.000Z 2361.1 2022-03-30T06:42:50.000Z 2361.6 2022-03-30T06:43:01.000Z 2362.8 2022-03-30T06:43:16.000Z 2362.4 2022-03-30T06:43:32.000Z 2362.2 2022-03-30T06:43:34.000Z 2362.4 2022-03-30T06:43:40.000Z 2362.7 2022-03-30T06:43:44.000Z 2362.7 2022-03-30T06:43:53.000Z 2363.6 2022-03-30T06:44:01.000Z 2364.1 2022-03-30T06:44:05.000Z 2364.4 2022-03-30T06:44:07.000Z 2365.7 2022-03-30T06:44:17.000Z 2366.1 2022-03-30T06:44:21.000Z 2366.6 2022-03-30T06:44:26.000Z 2367.2 2022-03-30T06:44:31.000Z 2368 2022-03-30T06:44:38.000Z 2368.1 2022-03-30T06:44:39.000Z 2368.3 2022-03-30T06:44:41.000Z 2368.6 2022-03-30T06:44:43.000Z 2369.5 2022-03-30T06:44:51.000Z 2369.7 2022-03-30T06:44:52.000Z 2370.6 2022-03-30T06:44:59.000Z 2371 2022-03-30T06:45:03.000Z 2371.2 2022-03-30T06:45:04.000Z 2372.2 2022-03-30T06:45:14.000Z 2372.3 2022-03-30T06:45:15.000Z 2372.5 2022-03-30T06:45:21.000Z 2373.1 2022-03-30T06:45:28.000Z 2373.6 2022-03-30T06:45:31.000Z 2376.8 2022-03-30T06:45:39.000Z 2377.6 2022-03-30T06:45:41.000Z 2378.5 2022-03-30T06:45:45.000Z 2379.7 2022-03-30T06:45:52.000Z 2379.7 2022-03-30T06:45:54.000Z 2379.7 2022-03-30T06:45:59.000Z 2379.8 2022-03-30T06:46:05.000Z 2380.3 2022-03-30T06:46:07.000Z 2380.9 2022-03-30T06:46:15.000Z 2381.3 2022-03-30T06:46:19.000Z 2382.9 2022-03-30T06:46:28.000Z 2383.1 2022-03-30T06:46:29.000Z 2385.1 2022-03-30T06:46:42.000Z 2385.2 2022-03-30T06:46:50.000Z 2385.8 2022-03-30T06:46:54.000Z 2386.2 2022-03-30T06:46:57.000Z 2388.1 2022-03-30T06:47:07.000Z 2390.6 2022-03-30T06:47:19.000Z 2390.5 2022-03-30T06:47:20.000Z 2392.7 2022-03-30T06:47:32.000Z 2392.9 2022-03-30T06:47:33.000Z 2394 2022-03-30T06:47:41.000Z 2394.2 2022-03-30T06:47:43.000Z 2394.5 2022-03-30T06:47:46.000Z 2394.6 2022-03-30T06:47:48.000Z 2394.7 2022-03-30T06:47:50.000Z 2394.7 2022-03-30T06:47:55.000Z 2394.8 2022-03-30T06:47:56.000Z 2394.7 2022-03-30T06:48:02.000Z 2395 2022-03-30T06:48:09.000Z 2396.2 2022-03-30T06:48:16.000Z 2396.6 2022-03-30T06:48:20.000Z 2396.2 2022-03-30T06:48:25.000Z 2396.5 2022-03-30T06:48:34.000Z 2398.4 2022-03-30T06:48:39.000Z 2400.3 2022-03-30T06:48:48.000Z 2402.2 2022-03-30T06:49:00.000Z 2402.7 2022-03-30T06:49:11.000Z 2402.8 2022-03-30T06:49:14.000Z 2402.9 2022-03-30T06:49:19.000Z 2403.1 2022-03-30T06:49:27.000Z 2403 2022-03-30T06:49:28.000Z 2403.7 2022-03-30T06:49:37.000Z 2404.1 2022-03-30T06:49:41.000Z 2405.5 2022-03-30T06:49:53.000Z 2405.6 2022-03-30T06:49:54.000Z 2406.1 2022-03-30T06:50:03.000Z 2406.6 2022-03-30T06:50:06.000Z 2407.1 2022-03-30T06:50:10.000Z 2407.6 2022-03-30T06:50:15.000Z 2407.9 2022-03-30T06:50:17.000Z 2408.2 2022-03-30T06:50:18.000Z 2408.4 2022-03-30T06:50:19.000Z 2409.5 2022-03-30T06:50:24.000Z 2409.9 2022-03-30T06:50:28.000Z 2407.9 2022-03-30T06:50:44.000Z 2407.9 2022-03-30T06:50:45.000Z 2410.4 2022-03-30T06:50:58.000Z 2410.6 2022-03-30T06:51:00.000Z 2411.4 2022-03-30T06:51:11.000Z 2411.5 2022-03-30T06:51:13.000Z 2410.7 2022-03-30T06:51:25.000Z 2412.1 2022-03-30T06:51:29.000Z 2412.4 2022-03-30T06:51:35.000Z 2413.5 2022-03-30T06:51:49.000Z 2414 2022-03-30T06:52:05.000Z 2414.7 2022-03-30T06:52:13.000Z 2414.3 2022-03-30T06:52:22.000Z 2414 2022-03-30T06:52:31.000Z 2414.3 2022-03-30T06:52:35.000Z 2414.1 2022-03-30T06:52:40.000Z 2415.5 2022-03-30T06:52:47.000Z 2416.6 2022-03-30T06:52:52.000Z 2417.2 2022-03-30T06:52:55.000Z 2417.4 2022-03-30T06:52:59.000Z 2417.4 2022-03-30T06:53:03.000Z 2417.2 2022-03-30T06:53:05.000Z 2416.2 2022-03-30T06:53:11.000Z 2417.5 2022-03-30T06:53:18.000Z 2417.9 2022-03-30T06:53:27.000Z 2417.8 2022-03-30T06:53:35.000Z 2417.9 2022-03-30T06:53:37.000Z 2418 2022-03-30T06:53:39.000Z 2418.3 2022-03-30T06:53:44.000Z 2418.2 2022-03-30T06:53:53.000Z 2417.4 2022-03-30T06:54:02.000Z 2417.3 2022-03-30T06:54:03.000Z 2417.9 2022-03-30T06:54:16.000Z 2418.1 2022-03-30T06:54:23.000Z 2418.9 2022-03-30T06:54:34.000Z 2419 2022-03-30T06:54:36.000Z 2419.2 2022-03-30T06:54:49.000Z 2419.7 2022-03-30T06:55:01.000Z 2419.6 2022-03-30T06:55:03.000Z 2419.6 2022-03-30T06:55:09.000Z 2420.1 2022-03-30T06:55:14.000Z 2420.7 2022-03-30T06:55:21.000Z 2420.7 2022-03-30T06:55:25.000Z 2421.1 2022-03-30T06:55:36.000Z 2422.2 2022-03-30T06:55:47.000Z 2422.8 2022-03-30T06:55:53.000Z 2422.9 2022-03-30T06:55:54.000Z 2423.2 2022-03-30T06:56:01.000Z 2423.4 2022-03-30T06:56:04.000Z 2423.4 2022-03-30T06:56:08.000Z 2423.1 2022-03-30T06:56:17.000Z 2423.4 2022-03-30T06:56:23.000Z 2423.4 2022-03-30T06:56:25.000Z 2424.1 2022-03-30T06:56:31.000Z 2424.7 2022-03-30T06:56:38.000Z 2424.7 2022-03-30T06:56:39.000Z 2424.9 2022-03-30T06:56:46.000Z 2425 2022-03-30T06:56:53.000Z 2425 2022-03-30T06:56:59.000Z 2425 2022-03-30T06:57:01.000Z 2425.7 2022-03-30T06:57:08.000Z 2426.4 2022-03-30T06:57:16.000Z 2427.1 2022-03-30T06:57:22.000Z 2427.7 2022-03-30T06:57:28.000Z 2427.8 2022-03-30T06:57:32.000Z 2427.7 2022-03-30T06:57:34.000Z 2427.6 2022-03-30T06:57:41.000Z 2428.5 2022-03-30T06:57:48.000Z 2429 2022-03-30T06:57:55.000Z 2429.1 2022-03-30T06:57:58.000Z 2429.9 2022-03-30T06:58:05.000Z 2430.2 2022-03-30T06:58:07.000Z 2431.2 2022-03-30T06:58:13.000Z 2431.7 2022-03-30T06:58:19.000Z 2432.1 2022-03-30T06:58:27.000Z 2432 2022-03-30T06:58:31.000Z 2432 2022-03-30T06:58:34.000Z 2432.4 2022-03-30T06:58:41.000Z 2432.7 2022-03-30T06:58:43.000Z 2433.3 2022-03-30T06:58:49.000Z 2434.2 2022-03-30T06:58:57.000Z 2434.8 2022-03-30T06:59:03.000Z 2435.2 2022-03-30T06:59:09.000Z 2435.3 2022-03-30T06:59:11.000Z 2435.3 2022-03-30T06:59:16.000Z 2435.6 2022-03-30T06:59:22.000Z 2436.2 2022-03-30T06:59:28.000Z 2437 2022-03-30T06:59:33.000Z 2437.1 2022-03-30T06:59:38.000Z 2437.1 2022-03-30T06:59:40.000Z 2437.9 2022-03-30T06:59:46.000Z 2437.9 2022-03-30T06:59:49.000Z 2437.5 2022-03-30T06:59:51.000Z 2437.3 2022-03-30T06:59:54.000Z 2437.7 2022-03-30T07:00:08.000Z 2437.5 2022-03-30T07:00:28.000Z 2439.4 2022-03-30T07:00:43.000Z 2439.1 2022-03-30T07:00:54.000Z 2439.3 2022-03-30T07:00:57.000Z 2439.1 2022-03-30T07:01:01.000Z 2439 2022-03-30T07:01:17.000Z 2439 2022-03-30T07:01:34.000Z 2439.4 2022-03-30T07:01:42.000Z 2440.3 2022-03-30T07:01:51.000Z 2440.6 2022-03-30T07:01:59.000Z 2439.8 2022-03-30T07:02:31.000Z 2440.1 2022-03-30T07:02:48.000Z 2440.3 2022-03-30T07:03:04.000Z 2439.8 2022-03-30T07:03:18.000Z 2439.7 2022-03-30T07:03:58.000Z 2439.9 2022-03-30T07:04:07.000Z 2440.2 2022-03-30T07:04:28.000Z 2441.2 2022-03-30T07:04:39.000Z 2441.5 2022-03-30T07:04:41.000Z 2442.5 2022-03-30T07:04:53.000Z 2443.1 2022-03-30T07:05:06.000Z 2442.8 2022-03-30T07:05:08.000Z 2442.8 2022-03-30T07:05:19.000Z 2443.8 2022-03-30T07:05:25.000Z 2444.5 2022-03-30T07:05:30.000Z 2445.6 2022-03-30T07:05:40.000Z 2445.9 2022-03-30T07:05:43.000Z 2447.3 2022-03-30T07:05:51.000Z 2447.2 2022-03-30T07:05:58.000Z 2446.3 2022-03-30T07:06:04.000Z 2446.9 2022-03-30T07:06:12.000Z 2448 2022-03-30T07:06:18.000Z 2448.9 2022-03-30T07:06:28.000Z 2449 2022-03-30T07:06:38.000Z 2448.9 2022-03-30T07:06:39.000Z 2448.8 2022-03-30T07:06:53.000Z 2448.9 2022-03-30T07:07:05.000Z 2448.8 2022-03-30T07:07:19.000Z 2449.1 2022-03-30T07:07:31.000Z 2449 2022-03-30T07:07:38.000Z 2448.9 2022-03-30T07:07:42.000Z 2448.8 2022-03-30T07:07:45.000Z 2448.9 2022-03-30T07:07:51.000Z 2448.9 2022-03-30T07:07:59.000Z 2449 2022-03-30T07:08:07.000Z 2449 2022-03-30T07:08:12.000Z 2449 2022-03-30T07:08:19.000Z 2449.2 2022-03-30T07:08:27.000Z 2449.2 2022-03-30T07:08:34.000Z 2449.2 2022-03-30T07:08:40.000Z 2449.5 2022-03-30T07:08:48.000Z 2449.7 2022-03-30T07:08:54.000Z 2449.7 2022-03-30T07:08:56.000Z 2449.8 2022-03-30T07:09:05.000Z 2449.8 2022-03-30T07:09:13.000Z 2450 2022-03-30T07:09:20.000Z 2450.3 2022-03-30T07:09:27.000Z 2450.3 2022-03-30T07:09:28.000Z 2450.3 2022-03-30T07:09:34.000Z 2450 2022-03-30T07:09:38.000Z 2450 2022-03-30T07:09:39.000Z 2450 2022-03-30T07:09:45.000Z 2450 2022-03-30T07:09:52.000Z 2450.2 2022-03-30T07:09:59.000Z 2450.3 2022-03-30T07:10:07.000Z 2450.3 2022-03-30T07:10:12.000Z 2450.3 2022-03-30T07:10:13.000Z 2450.2 2022-03-30T07:10:20.000Z 2450 2022-03-30T07:10:27.000Z 2450.5 2022-03-30T07:10:34.000Z 2450.9 2022-03-30T07:10:41.000Z 2451.2 2022-03-30T07:10:48.000Z 2451.4 2022-03-30T07:10:54.000Z 2451.5 2022-03-30T07:10:55.000Z 2451.6 2022-03-30T07:11:00.000Z 2451.6 2022-03-30T07:11:01.000Z 2451.8 2022-03-30T07:11:08.000Z 2451.4 2022-03-30T07:11:15.000Z 2451 2022-03-30T07:11:21.000Z 2451.1 2022-03-30T07:11:27.000Z 2451.5 2022-03-30T07:11:33.000Z 2451.6 2022-03-30T07:11:36.000Z 2451.8 2022-03-30T07:11:39.000Z 2452.1 2022-03-30T07:11:47.000Z 2452 2022-03-30T07:11:56.000Z 2452.1 2022-03-30T07:12:04.000Z 2452.3 2022-03-30T07:12:12.000Z 2452.5 2022-03-30T07:12:19.000Z 2452.5 2022-03-30T07:12:22.000Z 2453 2022-03-30T07:12:28.000Z 2452.8 2022-03-30T07:12:35.000Z 2452.7 2022-03-30T07:12:43.000Z 2453.1 2022-03-30T07:12:49.000Z 2453.2 2022-03-30T07:12:50.000Z 2453.3 2022-03-30T07:12:51.000Z 2453.9 2022-03-30T07:12:56.000Z 2454.6 2022-03-30T07:13:03.000Z 2455 2022-03-30T07:13:06.000Z 2455.2 2022-03-30T07:13:10.000Z 2455.4 2022-03-30T07:13:17.000Z 2455.6 2022-03-30T07:13:25.000Z 2455.7 2022-03-30T07:13:27.000Z 2455.8 2022-03-30T07:13:32.000Z 2455.8 2022-03-30T07:13:36.000Z 2455.6 2022-03-30T07:13:47.000Z 2455.9 2022-03-30T07:13:57.000Z 2456.2 2022-03-30T07:14:04.000Z 2456.5 2022-03-30T07:14:10.000Z 2456.7 2022-03-30T07:14:18.000Z 2457.1 2022-03-30T07:14:24.000Z 2457.3 2022-03-30T07:14:33.000Z 2457.1 2022-03-30T07:14:40.000Z 2457 2022-03-30T07:14:42.000Z 2457.1 2022-03-30T07:14:49.000Z 2457 2022-03-30T07:14:54.000Z 2457.3 2022-03-30T07:15:00.000Z 2457.4 2022-03-30T07:15:05.000Z 2457.6 2022-03-30T07:15:10.000Z 2457.8 2022-03-30T07:15:11.000Z 2457.8 2022-03-30T07:15:17.000Z 2458.1 2022-03-30T07:15:19.000Z 2458.2 2022-03-30T07:15:24.000Z 2457.8 2022-03-30T07:15:31.000Z 2457.7 2022-03-30T07:15:35.000Z 2457.8 2022-03-30T07:15:39.000Z 2458.2 2022-03-30T07:15:45.000Z 2458.6 2022-03-30T07:15:50.000Z 2458.8 2022-03-30T07:15:55.000Z 2459.3 2022-03-30T07:16:02.000Z 2459.6 2022-03-30T07:16:03.000Z 2460.4 2022-03-30T07:16:10.000Z 2461.3 2022-03-30T07:16:16.000Z 2461.6 2022-03-30T07:16:23.000Z 2462 2022-03-30T07:16:30.000Z 2462.1 2022-03-30T07:16:33.000Z 2461.9 2022-03-30T07:16:38.000Z 2461.9 2022-03-30T07:16:45.000Z 2462.1 2022-03-30T07:16:51.000Z 2462.4 2022-03-30T07:16:53.000Z 2462.8 2022-03-30T07:17:00.000Z 2463.1 2022-03-30T07:17:06.000Z 2463.2 2022-03-30T07:17:09.000Z 2463.3 2022-03-30T07:17:14.000Z 2463.2 2022-03-30T07:17:20.000Z 2463.2 2022-03-30T07:17:27.000Z 2463.4 2022-03-30T07:17:29.000Z 2463.4 2022-03-30T07:17:34.000Z 2463.6 2022-03-30T07:17:41.000Z 2464.2 2022-03-30T07:17:48.000Z 2464.5 2022-03-30T07:17:53.000Z 2464.6 2022-03-30T07:17:55.000Z 2465.1 2022-03-30T07:18:02.000Z 2465.5 2022-03-30T07:18:08.000Z 2466.3 2022-03-30T07:18:14.000Z 2467.2 2022-03-30T07:18:21.000Z 2467.4 2022-03-30T07:18:23.000Z 2468.9 2022-03-30T07:18:29.000Z 2470.2 2022-03-30T07:18:35.000Z 2471.9 2022-03-30T07:18:40.000Z 2472.7 2022-03-30T07:18:42.000Z 2475.2 2022-03-30T07:18:49.000Z 2475.5 2022-03-30T07:18:50.000Z 2476.1 2022-03-30T07:18:52.000Z 2476.7 2022-03-30T07:18:54.000Z 2477 2022-03-30T07:18:55.000Z 2478.5 2022-03-30T07:19:01.000Z 2478.8 2022-03-30T07:19:02.000Z 2479.1 2022-03-30T07:19:07.000Z 2480.7 2022-03-30T07:19:15.000Z 2480.7 2022-03-30T07:19:18.000Z 2481.2 2022-03-30T07:19:19.000Z 2481.7 2022-03-30T07:19:21.000Z 2483 2022-03-30T07:19:27.000Z 2483.2 2022-03-30T07:19:28.000Z 2484.2 2022-03-30T07:19:34.000Z 2485.4 2022-03-30T07:19:42.000Z 2486 2022-03-30T07:19:47.000Z 2486.1 2022-03-30T07:19:50.000Z 2486.4 2022-03-30T07:20:01.000Z 2486.5 2022-03-30T07:20:11.000Z 2486.4 2022-03-30T07:20:24.000Z 2486.6 2022-03-30T07:20:28.000Z 2487.1 2022-03-30T07:20:36.000Z 2487.5 2022-03-30T07:20:41.000Z 2488.1 2022-03-30T07:20:51.000Z 2488.3 2022-03-30T07:20:53.000Z 2489.4 2022-03-30T07:21:02.000Z 2490 2022-03-30T07:21:05.000Z 2490.7 2022-03-30T07:21:10.000Z 2490.8 2022-03-30T07:21:13.000Z 2491.7 2022-03-30T07:21:25.000Z 2492.4 2022-03-30T07:21:29.000Z 2493.3 2022-03-30T07:21:37.000Z 2493.7 2022-03-30T07:21:39.000Z 2494.9 2022-03-30T07:21:48.000Z 2495.4 2022-03-30T07:21:52.000Z 2496.1 2022-03-30T07:21:57.000Z 2496.7 2022-03-30T07:22:01.000Z 2497.3 2022-03-30T07:22:05.000Z 2498.6 2022-03-30T07:22:12.000Z 2499.5 2022-03-30T07:22:19.000Z 2500.8 2022-03-30T07:22:26.000Z 2502 2022-03-30T07:22:33.000Z 2502.2 2022-03-30T07:22:34.000Z 2503.1 2022-03-30T07:22:39.000Z 2503.1 2022-03-30T07:22:40.000Z 2504.8 2022-03-30T07:22:50.000Z 2505.2 2022-03-30T07:22:52.000Z 2507.1 2022-03-30T07:23:01.000Z 2507.2 2022-03-30T07:23:02.000Z 2509.4 2022-03-30T07:23:11.000Z 2510.5 2022-03-30T07:23:19.000Z 2511.4 2022-03-30T07:23:26.000Z 2512.5 2022-03-30T07:23:33.000Z 2513.5 2022-03-30T07:23:38.000Z 2513.6 2022-03-30T07:23:39.000Z 2514.4 2022-03-30T07:23:44.000Z 2514.8 2022-03-30T07:23:46.000Z 2516 2022-03-30T07:23:54.000Z 2516.1 2022-03-30T07:23:55.000Z 2516.3 2022-03-30T07:23:57.000Z 2516.6 2022-03-30T07:23:59.000Z 2517.1 2022-03-30T07:24:03.000Z 2517.9 2022-03-30T07:24:09.000Z 2517.9 2022-03-30T07:24:10.000Z 2519.1 2022-03-30T07:24:20.000Z 2519.5 2022-03-30T07:24:23.000Z 2520.5 2022-03-30T07:24:33.000Z 2521 2022-03-30T07:24:37.000Z 2521.5 2022-03-30T07:24:42.000Z 2521.7 2022-03-30T07:24:44.000Z 2522.9 2022-03-30T07:24:53.000Z 2523.2 2022-03-30T07:24:56.000Z 2524.2 2022-03-30T07:25:07.000Z 2524.5 2022-03-30T07:25:11.000Z 2525 2022-03-30T07:25:17.000Z 2525.9 2022-03-30T07:25:26.000Z 2526.2 2022-03-30T07:25:29.000Z 2527.6 2022-03-30T07:25:42.000Z 2527.8 2022-03-30T07:25:44.000Z 2528.9 2022-03-30T07:25:55.000Z 2528.9 2022-03-30T07:25:56.000Z 2529.5 2022-03-30T07:26:03.000Z 2529.9 2022-03-30T07:26:07.000Z 2530.2 2022-03-30T07:26:11.000Z 2531.1 2022-03-30T07:26:19.000Z 2531.3 2022-03-30T07:26:21.000Z 2532.2 2022-03-30T07:26:29.000Z 2532.2 2022-03-30T07:26:31.000Z 2533.2 2022-03-30T07:26:40.000Z 2533.4 2022-03-30T07:26:41.000Z 2533.9 2022-03-30T07:26:48.000Z 2534.3 2022-03-30T07:26:54.000Z 2535 2022-03-30T07:26:58.000Z 2536.4 2022-03-30T07:27:06.000Z 2537 2022-03-30T07:27:10.000Z 2538.6 2022-03-30T07:27:18.000Z 2539.8 2022-03-30T07:27:28.000Z 2540.1 2022-03-30T07:27:31.000Z 2540.5 2022-03-30T07:27:36.000Z 2541.3 2022-03-30T07:27:44.000Z 2541.5 2022-03-30T07:27:46.000Z 2542.9 2022-03-30T07:27:55.000Z 2543.2 2022-03-30T07:27:57.000Z 2544.1 2022-03-30T07:28:03.000Z 2544.9 2022-03-30T07:28:08.000Z 2545.4 2022-03-30T07:28:11.000Z 2546.3 2022-03-30T07:28:17.000Z 2547.2 2022-03-30T07:28:24.000Z 2547.8 2022-03-30T07:28:28.000Z 2548.4 2022-03-30T07:28:32.000Z 2549.8 2022-03-30T07:28:41.000Z 2549.9 2022-03-30T07:28:42.000Z 2550.6 2022-03-30T07:28:49.000Z 2551.2 2022-03-30T07:28:53.000Z 2551.9 2022-03-30T07:29:00.000Z 2552.9 2022-03-30T07:29:06.000Z 2553.4 2022-03-30T07:29:10.000Z 2553.9 2022-03-30T07:29:16.000Z 2554.1 2022-03-30T07:29:18.000Z 2555.3 2022-03-30T07:29:28.000Z 2555.5 2022-03-30T07:29:29.000Z 2556.6 2022-03-30T07:29:38.000Z 2556.6 2022-03-30T07:29:39.000Z 2557.5 2022-03-30T07:29:47.000Z 2557.5 2022-03-30T07:29:49.000Z 2558.1 2022-03-30T07:29:54.000Z 2559.1 2022-03-30T07:30:01.000Z 2559.3 2022-03-30T07:30:03.000Z 2560.6 2022-03-30T07:30:13.000Z 2560.9 2022-03-30T07:30:15.000Z 2561.9 2022-03-30T07:30:22.000Z 2562.6 2022-03-30T07:30:26.000Z 2563.7 2022-03-30T07:30:35.000Z 2564 2022-03-30T07:30:40.000Z 2564.2 2022-03-30T07:30:43.000Z 2564.1 2022-03-30T07:30:45.000Z 2564 2022-03-30T07:30:48.000Z 2564 2022-03-30T07:31:08.000Z 2564.1 2022-03-30T07:31:31.000Z 2563.9 2022-03-30T07:32:02.000Z 2564 2022-03-30T07:32:33.000Z 2563.9 2022-03-30T07:32:40.000Z 2563.9 2022-03-30T07:32:52.000Z 2563.9 2022-03-30T07:33:08.000Z 2564 2022-03-30T07:33:22.000Z 2564 2022-03-30T07:33:36.000Z 2564.1 2022-03-30T07:33:50.000Z 2564.7 2022-03-30T07:34:00.000Z 2565 2022-03-30T07:34:03.000Z 2565 2022-03-30T07:34:05.000Z 2565.3 2022-03-30T07:34:07.000Z 2565.5 2022-03-30T07:34:09.000Z 2565.8 2022-03-30T07:34:11.000Z 2566 2022-03-30T07:34:13.000Z 2566.2 2022-03-30T07:34:15.000Z 2566.8 2022-03-30T07:34:22.000Z 2567.3 2022-03-30T07:34:27.000Z 2567.3 2022-03-30T07:34:28.000Z 2568.4 2022-03-30T07:34:41.000Z 2569.3 2022-03-30T07:34:48.000Z 2570 2022-03-30T07:34:53.000Z 2570.2 2022-03-30T07:34:56.000Z 2571.3 2022-03-30T07:35:05.000Z 2571.5 2022-03-30T07:35:07.000Z 2572.7 2022-03-30T07:35:18.000Z 2572.9 2022-03-30T07:35:21.000Z 2573.8 2022-03-30T07:35:31.000Z 2573.8 2022-03-30T07:35:32.000Z 2574.1 2022-03-30T07:35:35.000Z 2574.3 2022-03-30T07:35:40.000Z 2574.6 2022-03-30T07:35:49.000Z 2575.3 2022-03-30T07:35:56.000Z 2575.4 2022-03-30T07:35:58.000Z 2575.5 2022-03-30T07:35:59.000Z 2575.8 2022-03-30T07:36:03.000Z 2576.2 2022-03-30T07:36:07.000Z 2576.5 2022-03-30T07:36:11.000Z 2576.9 2022-03-30T07:36:15.000Z 2578 2022-03-30T07:36:26.000Z 2578.9 2022-03-30T07:36:34.000Z 2579.2 2022-03-30T07:36:38.000Z 2579.9 2022-03-30T07:36:47.000Z 2580.1 2022-03-30T07:36:50.000Z 2580.9 2022-03-30T07:36:58.000Z 2581.5 2022-03-30T07:37:04.000Z 2582 2022-03-30T07:37:08.000Z 2582.6 2022-03-30T07:37:15.000Z 2582.9 2022-03-30T07:37:18.000Z 2583.8 2022-03-30T07:37:28.000Z 2584.1 2022-03-30T07:37:30.000Z 2584.8 2022-03-30T07:37:37.000Z 2585.2 2022-03-30T07:37:42.000Z 2585.7 2022-03-30T07:37:49.000Z 2586.1 2022-03-30T07:37:53.000Z 2586.7 2022-03-30T07:37:57.000Z 2587.6 2022-03-30T07:38:04.000Z 2587.9 2022-03-30T07:38:12.000Z 2588.5 2022-03-30T07:38:18.000Z 2589 2022-03-30T07:38:22.000Z 2589.3 2022-03-30T07:38:24.000Z 2589.7 2022-03-30T07:38:27.000Z 2590.2 2022-03-30T07:38:30.000Z 2591.1 2022-03-30T07:38:37.000Z 2591.4 2022-03-30T07:38:39.000Z 2591.9 2022-03-30T07:38:50.000Z 2592.4 2022-03-30T07:38:58.000Z 2592.6 2022-03-30T07:39:02.000Z 2592.8 2022-03-30T07:39:09.000Z 2593.2 2022-03-30T07:39:15.000Z 2593.4 2022-03-30T07:39:18.000Z 2594.1 2022-03-30T07:39:27.000Z 2594.5 2022-03-30T07:39:32.000Z 2595.4 2022-03-30T07:39:40.000Z 2595.5 2022-03-30T07:39:41.000Z 2596.4 2022-03-30T07:39:49.000Z 2596.8 2022-03-30T07:39:55.000Z 2597 2022-03-30T07:39:57.000Z 2597.6 2022-03-30T07:40:06.000Z 2597.9 2022-03-30T07:40:09.000Z 2598.6 2022-03-30T07:40:20.000Z 2598.7 2022-03-30T07:40:21.000Z 2598.6 2022-03-30T07:40:22.000Z 2599.2 2022-03-30T07:40:32.000Z 2599.2 2022-03-30T07:40:33.000Z 2599.6 2022-03-30T07:40:39.000Z 2600.4 2022-03-30T07:40:46.000Z 2601.1 2022-03-30T07:40:51.000Z 2601.5 2022-03-30T07:40:58.000Z 2601.7 2022-03-30T07:41:02.000Z 2601.7 2022-03-30T07:41:08.000Z 2602.3 2022-03-30T07:41:18.000Z 2602.8 2022-03-30T07:41:28.000Z 2603.1 2022-03-30T07:41:32.000Z 2603.6 2022-03-30T07:41:38.000Z 2604.1 2022-03-30T07:41:42.000Z 2604.6 2022-03-30T07:41:45.000Z 2605.6 2022-03-30T07:41:51.000Z 2606.9 2022-03-30T07:42:00.000Z 2607.1 2022-03-30T07:42:02.000Z 2607.8 2022-03-30T07:42:07.000Z 2608.2 2022-03-30T07:42:10.000Z 2609.1 2022-03-30T07:42:17.000Z 2609.7 2022-03-30T07:42:21.000Z 2609.9 2022-03-30T07:42:23.000Z 2611 2022-03-30T07:42:31.000Z 2611.2 2022-03-30T07:42:33.000Z 2612 2022-03-30T07:42:39.000Z 2612.8 2022-03-30T07:42:44.000Z 2613.6 2022-03-30T07:42:49.000Z 2614.2 2022-03-30T07:42:53.000Z 2614.3 2022-03-30T07:42:55.000Z 2615.4 2022-03-30T07:43:01.000Z 2616.3 2022-03-30T07:43:06.000Z 2616.9 2022-03-30T07:43:09.000Z 2618.1 2022-03-30T07:43:18.000Z 2618.3 2022-03-30T07:43:19.000Z 2619.2 2022-03-30T07:43:28.000Z 2619.7 2022-03-30T07:43:32.000Z 2620.3 2022-03-30T07:43:38.000Z 2620.8 2022-03-30T07:43:44.000Z 2621.1 2022-03-30T07:43:46.000Z 2622 2022-03-30T07:43:54.000Z 2622.2 2022-03-30T07:43:56.000Z 2623.2 2022-03-30T07:44:02.000Z 2624.1 2022-03-30T07:44:10.000Z 2625.2 2022-03-30T07:44:19.000Z 2625.6 2022-03-30T07:44:24.000Z 2625.8 2022-03-30T07:44:25.000Z 2626.8 2022-03-30T07:44:36.000Z 2628.1 2022-03-30T07:44:48.000Z 2628.6 2022-03-30T07:44:53.000Z 2629.4 2022-03-30T07:45:00.000Z 2629.9 2022-03-30T07:45:05.000Z 2630.7 2022-03-30T07:45:12.000Z 2631.5 2022-03-30T07:45:20.000Z 2631.8 2022-03-30T07:45:24.000Z 2632.7 2022-03-30T07:45:33.000Z 2632.9 2022-03-30T07:45:35.000Z 2633.8 2022-03-30T07:45:43.000Z 2634.3 2022-03-30T07:45:48.000Z 2634.8 2022-03-30T07:45:54.000Z 2635.8 2022-03-30T07:46:02.000Z 2636 2022-03-30T07:46:03.000Z 2636.9 2022-03-30T07:46:10.000Z 2637.5 2022-03-30T07:46:14.000Z 2638.3 2022-03-30T07:46:19.000Z 2639 2022-03-30T07:46:25.000Z 2640.2 2022-03-30T07:46:35.000Z 2640.8 2022-03-30T07:46:39.000Z 2641.3 2022-03-30T07:46:43.000Z 2642.4 2022-03-30T07:46:51.000Z 2642.4 2022-03-30T07:46:52.000Z 2643.1 2022-03-30T07:46:59.000Z 2643.7 2022-03-30T07:47:03.000Z 2644.3 2022-03-30T07:47:08.000Z 2644.9 2022-03-30T07:47:13.000Z 2645.5 2022-03-30T07:47:17.000Z 2646.6 2022-03-30T07:47:25.000Z 2646.8 2022-03-30T07:47:26.000Z 2647.9 2022-03-30T07:47:34.000Z 2648.4 2022-03-30T07:47:38.000Z 2649 2022-03-30T07:47:43.000Z 2649.9 2022-03-30T07:47:50.000Z 2650.1 2022-03-30T07:47:51.000Z 2650.9 2022-03-30T07:47:57.000Z 2651.4 2022-03-30T07:48:02.000Z 2651.7 2022-03-30T07:48:06.000Z 2652.3 2022-03-30T07:48:12.000Z 2652.5 2022-03-30T07:48:14.000Z 2653.5 2022-03-30T07:48:23.000Z 2653.6 2022-03-30T07:48:24.000Z 2654.5 2022-03-30T07:48:32.000Z 2654.6 2022-03-30T07:48:35.000Z 2654.6 2022-03-30T07:48:49.000Z 2654.8 2022-03-30T07:49:20.000Z 2655.5 2022-03-30T07:49:28.000Z 2655.7 2022-03-30T07:49:31.000Z 2655.6 2022-03-30T07:49:38.000Z 2655.7 2022-03-30T07:50:03.000Z 2655.8 2022-03-30T07:50:21.000Z 2655.7 2022-03-30T07:50:30.000Z 2656.5 2022-03-30T07:50:35.000Z 2657.1 2022-03-30T07:50:38.000Z 2657.8 2022-03-30T07:50:42.000Z 2658.9 2022-03-30T07:50:49.000Z 2659 2022-03-30T07:50:57.000Z 2660 2022-03-30T07:51:05.000Z 2660.1 2022-03-30T07:51:06.000Z 2660.6 2022-03-30T07:51:09.000Z 2661 2022-03-30T07:51:11.000Z 2661.8 2022-03-30T07:51:16.000Z 2662.3 2022-03-30T07:51:19.000Z 2662.7 2022-03-30T07:51:21.000Z 2664.1 2022-03-30T07:51:29.000Z 2664.2 2022-03-30T07:51:30.000Z 2665.5 2022-03-30T07:51:37.000Z 2666.5 2022-03-30T07:51:44.000Z 2666.6 2022-03-30T07:51:46.000Z 2667.7 2022-03-30T07:51:56.000Z 2667.9 2022-03-30T07:51:57.000Z 2668.8 2022-03-30T07:52:04.000Z 2669.2 2022-03-30T07:52:08.000Z 2669.9 2022-03-30T07:52:12.000Z 2670.7 2022-03-30T07:52:20.000Z 2671.6 2022-03-30T07:52:32.000Z 2672.4 2022-03-30T07:52:37.000Z 2673.2 2022-03-30T07:52:43.000Z 2673.4 2022-03-30T07:52:44.000Z 2674.5 2022-03-30T07:52:51.000Z 2674.9 2022-03-30T07:52:55.000Z 2675.2 2022-03-30T07:52:57.000Z 2676.1 2022-03-30T07:53:05.000Z 2676.1 2022-03-30T07:53:06.000Z 2677 2022-03-30T07:53:12.000Z 2677.3 2022-03-30T07:53:15.000Z 2677.7 2022-03-30T07:53:19.000Z 2678.5 2022-03-30T07:53:27.000Z 2678.7 2022-03-30T07:53:29.000Z 2680 2022-03-30T07:53:38.000Z 2680.8 2022-03-30T07:53:44.000Z 2681.9 2022-03-30T07:53:51.000Z 2682.3 2022-03-30T07:53:54.000Z 2683.1 2022-03-30T07:54:01.000Z 2683.4 2022-03-30T07:54:04.000Z 2684 2022-03-30T07:54:11.000Z 2684.5 2022-03-30T07:54:16.000Z 2684.6 2022-03-30T07:54:17.000Z 2685.9 2022-03-30T07:54:29.000Z 2685.9 2022-03-30T07:54:30.000Z 2686.8 2022-03-30T07:54:38.000Z 2687.1 2022-03-30T07:54:40.000Z 2687.7 2022-03-30T07:54:46.000Z 2688.1 2022-03-30T07:54:52.000Z 2688.4 2022-03-30T07:54:55.000Z 2689.4 2022-03-30T07:55:04.000Z 2690.9 2022-03-30T07:55:16.000Z 2691.1 2022-03-30T07:55:17.000Z 2692.1 2022-03-30T07:55:24.000Z 2692.4 2022-03-30T07:55:29.000Z 2692.9 2022-03-30T07:55:36.000Z 2693.5 2022-03-30T07:55:42.000Z 2693.8 2022-03-30T07:55:45.000Z 2694.6 2022-03-30T07:55:55.000Z 2695.5 2022-03-30T07:56:05.000Z 2695.7 2022-03-30T07:56:07.000Z 2696.3 2022-03-30T07:56:16.000Z 2696.3 2022-03-30T07:56:17.000Z 2696.6 2022-03-30T07:56:22.000Z 2697.2 2022-03-30T07:56:32.000Z 2697.4 2022-03-30T07:56:35.000Z 2698 2022-03-30T07:56:45.000Z 2698.3 2022-03-30T07:56:50.000Z 2698.6 2022-03-30T07:56:57.000Z 2699 2022-03-30T07:57:02.000Z 2699.5 2022-03-30T07:57:09.000Z 2699.8 2022-03-30T07:57:13.000Z 2700.2 2022-03-30T07:57:21.000Z 2700.9 2022-03-30T07:57:29.000Z 2701.2 2022-03-30T07:57:33.000Z 2702.2 2022-03-30T07:57:44.000Z 2703.8 2022-03-30T07:57:57.000Z 2704.2 2022-03-30T07:58:01.000Z 2705.2 2022-03-30T07:58:11.000Z 2706.2 2022-03-30T07:58:23.000Z 2706.5 2022-03-30T07:58:26.000Z 2707.5 2022-03-30T07:58:35.000Z 2707.6 2022-03-30T07:58:36.000Z 2708.8 2022-03-30T07:58:47.000Z 2709.2 2022-03-30T07:58:50.000Z 2710.3 2022-03-30T07:59:01.000Z 2711.2 2022-03-30T07:59:11.000Z 2711.4 2022-03-30T07:59:13.000Z 2711.6 2022-03-30T07:59:16.000Z 2712 2022-03-30T07:59:21.000Z 2712.2 2022-03-30T07:59:24.000Z 2712.9 2022-03-30T07:59:35.000Z 2712.9 2022-03-30T07:59:36.000Z 2713.2 2022-03-30T07:59:46.000Z 2713.5 2022-03-30T07:59:55.000Z 2713.5 2022-03-30T07:59:57.000Z 2714 2022-03-30T08:00:07.000Z 2714.2 2022-03-30T08:00:10.000Z 2715.2 2022-03-30T08:00:20.000Z 2715.7 2022-03-30T08:00:24.000Z 2716.4 2022-03-30T08:00:33.000Z 2716.5 2022-03-30T08:00:37.000Z 2716.6 2022-03-30T08:00:48.000Z 2716.6 2022-03-30T08:00:49.000Z 2717 2022-03-30T08:01:02.000Z 2717.1 2022-03-30T08:01:05.000Z 2717.5 2022-03-30T08:01:15.000Z 2718 2022-03-30T08:01:22.000Z 2718.2 2022-03-30T08:01:25.000Z 2718.7 2022-03-30T08:01:32.000Z 2719 2022-03-30T08:01:37.000Z 2719.9 2022-03-30T08:01:45.000Z 2720.1 2022-03-30T08:01:48.000Z 2721 2022-03-30T08:01:57.000Z 2721.4 2022-03-30T08:02:01.000Z 2722.3 2022-03-30T08:02:11.000Z 2722.6 2022-03-30T08:02:15.000Z 2723.5 2022-03-30T08:02:28.000Z 2723.9 2022-03-30T08:02:36.000Z 2724.3 2022-03-30T08:02:40.000Z 2725.3 2022-03-30T08:02:50.000Z 2725.4 2022-03-30T08:02:52.000Z 2726.4 2022-03-30T08:03:06.000Z 2726.4 2022-03-30T08:03:07.000Z 2727.3 2022-03-30T08:03:20.000Z 2727.4 2022-03-30T08:03:21.000Z 2728.1 2022-03-30T08:03:31.000Z 2728.6 2022-03-30T08:03:35.000Z 2729 2022-03-30T08:03:45.000Z 2729.2 2022-03-30T08:03:49.000Z 2729.7 2022-03-30T08:04:00.000Z 2730 2022-03-30T08:04:06.000Z 2730.3 2022-03-30T08:04:13.000Z 2730.3 2022-03-30T08:04:15.000Z 2731.2 2022-03-30T08:04:27.000Z 2731.3 2022-03-30T08:04:29.000Z 2731.9 2022-03-30T08:04:40.000Z 2732.1 2022-03-30T08:04:46.000Z 2732.3 2022-03-30T08:04:52.000Z 2733 2022-03-30T08:05:02.000Z 2733.1 2022-03-30T08:05:03.000Z 2734.2 2022-03-30T08:05:14.000Z 2734.2 2022-03-30T08:05:16.000Z 2734.4 2022-03-30T08:05:19.000Z 2734.8 2022-03-30T08:05:22.000Z 2735.6 2022-03-30T08:05:34.000Z 2735.8 2022-03-30T08:05:40.000Z 2736.5 2022-03-30T08:05:46.000Z 2737.8 2022-03-30T08:05:57.000Z 2737.9 2022-03-30T08:05:59.000Z 2739.4 2022-03-30T08:06:13.000Z 2739.5 2022-03-30T08:06:14.000Z 2740.5 2022-03-30T08:06:25.000Z 2741.2 2022-03-30T08:06:35.000Z 2741.4 2022-03-30T08:06:38.000Z 2741.8 2022-03-30T08:06:42.000Z 2742.3 2022-03-30T08:06:48.000Z 2742.7 2022-03-30T08:06:57.000Z 2743.4 2022-03-30T08:07:04.000Z 2743.6 2022-03-30T08:07:07.000Z 2744.1 2022-03-30T08:07:15.000Z 2744.4 2022-03-30T08:07:21.000Z 2745 2022-03-30T08:07:32.000Z 2745.7 2022-03-30T08:07:44.000Z 2745.9 2022-03-30T08:07:46.000Z 2746 2022-03-30T08:07:50.000Z 2746.2 2022-03-30T08:07:53.000Z 2746.7 2022-03-30T08:08:00.000Z 2747.1 2022-03-30T08:08:06.000Z 2747.4 2022-03-30T08:08:10.000Z 2748.1 2022-03-30T08:08:20.000Z 2748.5 2022-03-30T08:08:24.000Z 2749.2 2022-03-30T08:08:33.000Z 2749.5 2022-03-30T08:08:37.000Z 2750 2022-03-30T08:08:45.000Z 2750.6 2022-03-30T08:08:50.000Z 2751.5 2022-03-30T08:08:58.000Z 2751.6 2022-03-30T08:08:59.000Z 2753 2022-03-30T08:09:12.000Z 2753.2 2022-03-30T08:09:14.000Z 2753.9 2022-03-30T08:09:23.000Z 2754.1 2022-03-30T08:09:25.000Z 2754.7 2022-03-30T08:09:35.000Z 2755.2 2022-03-30T08:09:39.000Z 2755.7 2022-03-30T08:09:44.000Z 2756.3 2022-03-30T08:09:52.000Z 2756.7 2022-03-30T08:09:59.000Z 2757.1 2022-03-30T08:10:05.000Z 2757.5 2022-03-30T08:10:09.000Z 2757.8 2022-03-30T08:10:15.000Z 2758.1 2022-03-30T08:10:21.000Z 2758.6 2022-03-30T08:10:28.000Z 2759.2 2022-03-30T08:10:34.000Z 2759.6 2022-03-30T08:10:40.000Z 2760.2 2022-03-30T08:10:44.000Z 2761 2022-03-30T08:10:51.000Z 2761.1 2022-03-30T08:10:52.000Z 2761.2 2022-03-30T08:10:53.000Z 2762.4 2022-03-30T08:11:03.000Z 2763.3 2022-03-30T08:11:14.000Z 2763.9 2022-03-30T08:11:19.000Z 2764.5 2022-03-30T08:11:26.000Z 2765.3 2022-03-30T08:11:37.000Z 2765.5 2022-03-30T08:11:40.000Z 2766.3 2022-03-30T08:11:47.000Z 2767 2022-03-30T08:11:52.000Z 2767.6 2022-03-30T08:11:59.000Z 2768.1 2022-03-30T08:12:04.000Z 2769 2022-03-30T08:12:13.000Z 2769.6 2022-03-30T08:12:19.000Z 2769.9 2022-03-30T08:12:22.000Z 2770.7 2022-03-30T08:12:34.000Z 2771.2 2022-03-30T08:12:43.000Z 2771.7 2022-03-30T08:12:48.000Z 2772 2022-03-30T08:12:51.000Z 2772.7 2022-03-30T08:13:02.000Z 2773.1 2022-03-30T08:13:06.000Z 2773.8 2022-03-30T08:13:15.000Z 2774.3 2022-03-30T08:13:19.000Z 2774.7 2022-03-30T08:13:26.000Z 2775.2 2022-03-30T08:13:33.000Z 2775.7 2022-03-30T08:13:39.000Z 2776.6 2022-03-30T08:13:47.000Z 2776.7 2022-03-30T08:13:49.000Z 2777.6 2022-03-30T08:13:58.000Z 2777.8 2022-03-30T08:14:01.000Z 2778.9 2022-03-30T08:14:11.000Z 2779 2022-03-30T08:14:13.000Z 2779.3 2022-03-30T08:14:20.000Z 2779.9 2022-03-30T08:14:28.000Z 2779.9 2022-03-30T08:14:31.000Z 2780 2022-03-30T08:14:40.000Z 2779.9 2022-03-30T08:15:16.000Z 2779.8 2022-03-30T08:15:31.000Z 2779.8 2022-03-30T08:15:40.000Z 2779.9 2022-03-30T08:16:14.000Z 2779.9 2022-03-30T08:17:09.000Z 2779.9 2022-03-30T08:17:37.000Z 2780 2022-03-30T08:17:56.000Z 2780.1 2022-03-30T08:18:23.000Z 2780 2022-03-30T08:18:35.000Z 2780.1 2022-03-30T08:18:51.000Z 2780 2022-03-30T08:19:05.000Z 2779.8 2022-03-30T08:19:19.000Z 2779.8 2022-03-30T08:19:35.000Z 2779.8 2022-03-30T08:19:53.000Z 2779.6 2022-03-30T08:20:12.000Z 2779.6 2022-03-30T08:20:29.000Z 2779.9 2022-03-30T08:20:44.000Z 2779.9 2022-03-30T08:20:57.000Z 2779.8 2022-03-30T08:21:12.000Z 2779.8 2022-03-30T08:21:26.000Z 2780 2022-03-30T08:21:42.000Z 2780.1 2022-03-30T08:21:57.000Z 2779.6 2022-03-30T08:22:26.000Z 2780.2 2022-03-30T08:22:38.000Z 2780.6 2022-03-30T08:22:50.000Z 2781.1 2022-03-30T08:22:59.000Z 2781.3 2022-03-30T08:23:02.000Z 2781.3 2022-03-30T08:23:03.000Z 2781.5 2022-03-30T08:23:06.000Z 2781.6 2022-03-30T08:23:09.000Z 2781.9 2022-03-30T08:23:14.000Z 2781.9 2022-03-30T08:23:15.000Z 2782.3 2022-03-30T08:23:20.000Z 2782.5 2022-03-30T08:23:26.000Z 2782.8 2022-03-30T08:23:32.000Z 2783.1 2022-03-30T08:23:37.000Z 2783.2 2022-03-30T08:23:39.000Z 2783.3 2022-03-30T08:23:41.000Z 2783.8 2022-03-30T08:23:45.000Z 2784.1 2022-03-30T08:23:52.000Z 2784.4 2022-03-30T08:24:00.000Z 2784.4 2022-03-30T08:24:01.000Z 2784.6 2022-03-30T08:24:07.000Z 2785 2022-03-30T08:24:16.000Z 2785 2022-03-30T08:24:17.000Z 2785.4 2022-03-30T08:24:24.000Z 2785.6 2022-03-30T08:24:28.000Z 2785.9 2022-03-30T08:24:33.000Z 2786.6 2022-03-30T08:24:42.000Z 2786.9 2022-03-30T08:24:48.000Z 2787.6 2022-03-30T08:24:57.000Z 2788.4 2022-03-30T08:25:07.000Z 2788.6 2022-03-30T08:25:09.000Z 2789.4 2022-03-30T08:25:22.000Z 2790.3 2022-03-30T08:25:37.000Z 2790.2 2022-03-30T08:25:46.000Z 2790.8 2022-03-30T08:25:57.000Z 2791.2 2022-03-30T08:26:06.000Z 2791.3 2022-03-30T08:26:08.000Z 2791.9 2022-03-30T08:26:19.000Z 2792.3 2022-03-30T08:26:25.000Z 2792.7 2022-03-30T08:26:32.000Z 2793.5 2022-03-30T08:26:42.000Z 2793.9 2022-03-30T08:26:46.000Z 2794.6 2022-03-30T08:26:54.000Z 2795 2022-03-30T08:26:59.000Z 2795.7 2022-03-30T08:27:10.000Z 2795.7 2022-03-30T08:27:11.000Z 2796.2 2022-03-30T08:27:23.000Z 2797 2022-03-30T08:27:35.000Z 2797 2022-03-30T08:27:36.000Z 2797.2 2022-03-30T08:27:39.000Z 2797.3 2022-03-30T08:27:41.000Z 2797.5 2022-03-30T08:27:44.000Z 2797.6 2022-03-30T08:27:45.000Z 2798.8 2022-03-30T08:27:58.000Z 2800 2022-03-30T08:28:10.000Z 2800.1 2022-03-30T08:28:13.000Z 2800.8 2022-03-30T08:28:24.000Z 2800.8 2022-03-30T08:28:26.000Z 2801.2 2022-03-30T08:28:33.000Z 2801.6 2022-03-30T08:28:40.000Z 2801.7 2022-03-30T08:28:42.000Z 2802.1 2022-03-30T08:28:52.000Z 2802.1 2022-03-30T08:28:53.000Z 2802.5 2022-03-30T08:29:01.000Z 2802.6 2022-03-30T08:29:02.000Z 2803.4 2022-03-30T08:29:15.000Z 2803.9 2022-03-30T08:29:23.000Z 2804.3 2022-03-30T08:29:30.000Z 2805 2022-03-30T08:29:40.000Z 2805.2 2022-03-30T08:29:43.000Z 2805.9 2022-03-30T08:29:56.000Z 2806.1 2022-03-30T08:30:00.000Z 2806.2 2022-03-30T08:30:07.000Z 2806.4 2022-03-30T08:30:15.000Z 2806.7 2022-03-30T08:30:21.000Z 2807.2 2022-03-30T08:30:29.000Z 2807.5 2022-03-30T08:30:33.000Z 2807.6 2022-03-30T08:30:35.000Z 2808.1 2022-03-30T08:30:43.000Z 2808.3 2022-03-30T08:30:47.000Z 2808.8 2022-03-30T08:30:59.000Z 2809 2022-03-30T08:31:02.000Z 2809.7 2022-03-30T08:31:12.000Z 2810.1 2022-03-30T08:31:16.000Z 2810.7 2022-03-30T08:31:25.000Z 2811.3 2022-03-30T08:31:32.000Z 2812.1 2022-03-30T08:31:41.000Z 2812.7 2022-03-30T08:31:47.000Z 2813.3 2022-03-30T08:31:53.000Z 2814.3 2022-03-30T08:32:07.000Z 2815.4 2022-03-30T08:32:22.000Z 2815.6 2022-03-30T08:32:25.000Z 2816.2 2022-03-30T08:32:35.000Z 2816.5 2022-03-30T08:32:40.000Z 2817 2022-03-30T08:32:48.000Z 2817.5 2022-03-30T08:32:55.000Z 2817.9 2022-03-30T08:33:02.000Z 2818.5 2022-03-30T08:33:08.000Z 2819 2022-03-30T08:33:15.000Z 2819.9 2022-03-30T08:33:26.000Z 2820.1 2022-03-30T08:33:28.000Z 2820 2022-03-30T08:33:29.000Z 2820 2022-03-30T08:33:34.000Z 2820.3 2022-03-30T08:33:47.000Z 2820.7 2022-03-30T08:33:53.000Z 2821.1 2022-03-30T08:33:58.000Z 2820.8 2022-03-30T08:34:10.000Z 2820.7 2022-03-30T08:34:22.000Z 2820.8 2022-03-30T08:34:40.000Z 2821.1 2022-03-30T08:35:10.000Z 2821.6 2022-03-30T08:35:20.000Z 2822.1 2022-03-30T08:35:27.000Z 2822.7 2022-03-30T08:35:33.000Z 2823 2022-03-30T08:35:36.000Z 2823.6 2022-03-30T08:35:43.000Z 2824.1 2022-03-30T08:35:53.000Z 2824.3 2022-03-30T08:35:59.000Z 2824.2 2022-03-30T08:36:10.000Z 2824.4 2022-03-30T08:36:29.000Z 2825.4 2022-03-30T08:36:42.000Z 2825.6 2022-03-30T08:36:44.000Z 2826.2 2022-03-30T08:36:54.000Z 2826.4 2022-03-30T08:36:58.000Z 2827.1 2022-03-30T08:37:08.000Z 2827.1 2022-03-30T08:37:09.000Z 2828 2022-03-30T08:37:19.000Z 2828.3 2022-03-30T08:37:23.000Z 2829.1 2022-03-30T08:37:32.000Z 2829.5 2022-03-30T08:37:36.000Z 2830.2 2022-03-30T08:37:44.000Z 2830.5 2022-03-30T08:37:48.000Z 2830.8 2022-03-30T08:37:51.000Z 2831.1 2022-03-30T08:37:57.000Z 2831.2 2022-03-30T08:37:58.000Z 2831.8 2022-03-30T08:38:10.000Z 2832.3 2022-03-30T08:38:18.000Z 2832.8 2022-03-30T08:38:26.000Z 2832.9 2022-03-30T08:38:28.000Z 2833.4 2022-03-30T08:38:37.000Z 2833.9 2022-03-30T08:38:46.000Z 2834.3 2022-03-30T08:38:51.000Z 2835.2 2022-03-30T08:39:00.000Z 2835.5 2022-03-30T08:39:03.000Z 2836.2 2022-03-30T08:39:13.000Z 2836.5 2022-03-30T08:39:16.000Z 2837.1 2022-03-30T08:39:26.000Z 2837.4 2022-03-30T08:39:30.000Z 2838.2 2022-03-30T08:39:38.000Z 2838.5 2022-03-30T08:39:42.000Z 2839.1 2022-03-30T08:39:50.000Z 2839.6 2022-03-30T08:39:55.000Z 2840.1 2022-03-30T08:40:01.000Z 2840.4 2022-03-30T08:40:05.000Z 2840.9 2022-03-30T08:40:12.000Z 2841 2022-03-30T08:40:14.000Z 2841.1 2022-03-30T08:40:16.000Z 2841.9 2022-03-30T08:40:23.000Z 2842.2 2022-03-30T08:40:26.000Z 2843.1 2022-03-30T08:40:35.000Z 2844.7 2022-03-30T08:40:49.000Z 2845.7 2022-03-30T08:40:57.000Z 2846.2 2022-03-30T08:41:03.000Z 2847 2022-03-30T08:41:10.000Z 2847.5 2022-03-30T08:41:15.000Z 2847.9 2022-03-30T08:41:21.000Z 2848.3 2022-03-30T08:41:27.000Z 2848.7 2022-03-30T08:41:33.000Z 2849.5 2022-03-30T08:41:42.000Z 2849.7 2022-03-30T08:41:45.000Z 2850.2 2022-03-30T08:41:54.000Z 2850.5 2022-03-30T08:41:59.000Z 2850.8 2022-03-30T08:42:04.000Z 2851 2022-03-30T08:42:19.000Z 2851.4 2022-03-30T08:42:28.000Z 2851.6 2022-03-30T08:42:32.000Z 2852.2 2022-03-30T08:42:41.000Z 2852.8 2022-03-30T08:42:52.000Z 2853.5 2022-03-30T08:43:01.000Z 2853.7 2022-03-30T08:43:04.000Z 2854.2 2022-03-30T08:43:15.000Z 2854.3 2022-03-30T08:43:17.000Z 2855 2022-03-30T08:43:30.000Z 2855.2 2022-03-30T08:43:32.000Z 2855.9 2022-03-30T08:43:40.000Z 2856.1 2022-03-30T08:43:47.000Z 2856.3 2022-03-30T08:43:52.000Z 2856.6 2022-03-30T08:44:04.000Z 2856.6 2022-03-30T08:44:05.000Z 2857.4 2022-03-30T08:44:17.000Z 2857.6 2022-03-30T08:44:21.000Z 2857.9 2022-03-30T08:44:30.000Z 2858.1 2022-03-30T08:44:42.000Z 2858.4 2022-03-30T08:44:47.000Z 2858.8 2022-03-30T08:44:53.000Z 2858.7 2022-03-30T08:45:06.000Z 2859.1 2022-03-30T08:45:13.000Z 2859.6 2022-03-30T08:45:20.000Z 2859.8 2022-03-30T08:45:27.000Z 2860.3 2022-03-30T08:45:36.000Z 2860.5 2022-03-30T08:45:39.000Z 2861 2022-03-30T08:45:49.000Z 2861.2 2022-03-30T08:45:51.000Z 2862 2022-03-30T08:45:58.000Z 2862.3 2022-03-30T08:46:02.000Z 2862.6 2022-03-30T08:46:06.000Z 2863.7 2022-03-30T08:46:15.000Z 2863.9 2022-03-30T08:46:17.000Z 2864.6 2022-03-30T08:46:23.000Z 2864.7 2022-03-30T08:46:24.000Z 2864.7 2022-03-30T08:46:40.000Z 2864.8 2022-03-30T08:46:50.000Z 2864.9 2022-03-30T08:46:57.000Z 2865.1 2022-03-30T08:47:12.000Z 2864.8 2022-03-30T08:47:26.000Z 2864.7 2022-03-30T08:47:44.000Z 2864.6 2022-03-30T08:47:56.000Z 2864.7 2022-03-30T08:48:05.000Z 2864.6 2022-03-30T08:48:08.000Z 2865.3 2022-03-30T08:48:16.000Z 2865.3 2022-03-30T08:48:17.000Z 2866 2022-03-30T08:48:24.000Z 2866.4 2022-03-30T08:48:28.000Z 2867 2022-03-30T08:48:34.000Z 2868 2022-03-30T08:48:41.000Z 2868.2 2022-03-30T08:48:42.000Z 2869.1 2022-03-30T08:48:49.000Z 2869.7 2022-03-30T08:48:53.000Z 2870.7 2022-03-30T08:49:00.000Z 2871.7 2022-03-30T08:49:07.000Z 2871.8 2022-03-30T08:49:08.000Z 2872.8 2022-03-30T08:49:14.000Z 2873.8 2022-03-30T08:49:21.000Z 2874.2 2022-03-30T08:49:23.000Z 2875.2 2022-03-30T08:49:31.000Z 2875.5 2022-03-30T08:49:33.000Z 2876.1 2022-03-30T08:49:38.000Z 2877.1 2022-03-30T08:49:47.000Z 2877.2 2022-03-30T08:49:48.000Z 2878.5 2022-03-30T08:49:58.000Z 2878.7 2022-03-30T08:49:59.000Z 2879.4 2022-03-30T08:50:05.000Z 2880.2 2022-03-30T08:50:12.000Z 2880.5 2022-03-30T08:50:14.000Z 2881.3 2022-03-30T08:50:19.000Z 2881.7 2022-03-30T08:50:22.000Z 2882.7 2022-03-30T08:50:29.000Z 2883.2 2022-03-30T08:50:34.000Z 2883.5 2022-03-30T08:50:38.000Z 2884.4 2022-03-30T08:50:48.000Z 2885.5 2022-03-30T08:50:58.000Z 2886 2022-03-30T08:51:01.000Z 2886.8 2022-03-30T08:51:08.000Z 2887.6 2022-03-30T08:51:15.000Z 2887.7 2022-03-30T08:51:16.000Z 2887.9 2022-03-30T08:51:19.000Z 2888.2 2022-03-30T08:51:23.000Z 2889 2022-03-30T08:51:31.000Z 2889.5 2022-03-30T08:51:34.000Z 2890 2022-03-30T08:51:38.000Z 2891 2022-03-30T08:51:47.000Z 2892 2022-03-30T08:51:56.000Z 2892.3 2022-03-30T08:51:59.000Z 2892.4 2022-03-30T08:52:00.000Z 2893.2 2022-03-30T08:52:07.000Z 2893.9 2022-03-30T08:52:12.000Z 2895.2 2022-03-30T08:52:21.000Z 2895.8 2022-03-30T08:52:27.000Z 2896.8 2022-03-30T08:52:34.000Z 2897.8 2022-03-30T08:52:41.000Z 2898.8 2022-03-30T08:52:50.000Z 2899 2022-03-30T08:52:53.000Z 2899.2 2022-03-30T08:52:57.000Z 2899.9 2022-03-30T08:53:06.000Z 2900.9 2022-03-30T08:53:14.000Z 2901.6 2022-03-30T08:53:19.000Z 2902.2 2022-03-30T08:53:23.000Z 2903.4 2022-03-30T08:53:32.000Z 2903.5 2022-03-30T08:53:33.000Z 2904.3 2022-03-30T08:53:40.000Z 2904.3 2022-03-30T08:53:45.000Z 2904.5 2022-03-30T08:53:54.000Z 2904.9 2022-03-30T08:54:00.000Z 2905.5 2022-03-30T08:54:08.000Z 2906 2022-03-30T08:54:12.000Z 2906.7 2022-03-30T08:54:18.000Z 2907 2022-03-30T08:54:21.000Z 2907.7 2022-03-30T08:54:29.000Z 2907.9 2022-03-30T08:54:31.000Z 2908.9 2022-03-30T08:54:41.000Z 2909.1 2022-03-30T08:54:43.000Z 2910.5 2022-03-30T08:54:53.000Z 2911.1 2022-03-30T08:54:57.000Z 2912.1 2022-03-30T08:55:07.000Z 2912.3 2022-03-30T08:55:08.000Z 2913.1 2022-03-30T08:55:14.000Z 2913.8 2022-03-30T08:55:20.000Z 2913.9 2022-03-30T08:55:21.000Z 2915.3 2022-03-30T08:55:33.000Z 2915.8 2022-03-30T08:55:38.000Z 2916.4 2022-03-30T08:55:46.000Z 2917 2022-03-30T08:55:53.000Z 2917.4 2022-03-30T08:56:01.000Z 2918.3 2022-03-30T08:56:12.000Z 2919.2 2022-03-30T08:56:23.000Z 2919.4 2022-03-30T08:56:25.000Z 2920.5 2022-03-30T08:56:38.000Z 2920.8 2022-03-30T08:56:42.000Z 2921.8 2022-03-30T08:56:54.000Z 2921.8 2022-03-30T08:56:55.000Z 2922.5 2022-03-30T08:57:03.000Z 2922.8 2022-03-30T08:57:07.000Z 2923.8 2022-03-30T08:57:20.000Z 2924.7 2022-03-30T08:57:34.000Z 2924.8 2022-03-30T08:57:35.000Z 2925.6 2022-03-30T08:57:45.000Z 2925.6 2022-03-30T08:57:46.000Z 2926.4 2022-03-30T08:57:58.000Z 2926.7 2022-03-30T08:58:04.000Z 2927.2 2022-03-30T08:58:12.000Z 2927.6 2022-03-30T08:58:19.000Z 2927.9 2022-03-30T08:58:26.000Z 2928.4 2022-03-30T08:58:33.000Z 2928.5 2022-03-30T08:58:34.000Z 2929.1 2022-03-30T08:58:42.000Z 2929.7 2022-03-30T08:58:51.000Z 2930.2 2022-03-30T08:58:59.000Z 2930.5 2022-03-30T08:59:05.000Z 2930.7 2022-03-30T08:59:11.000Z 2930.7 2022-03-30T08:59:12.000Z 2931.1 2022-03-30T08:59:20.000Z 2931.4 2022-03-30T08:59:24.000Z 2931.6 2022-03-30T08:59:27.000Z 2932 2022-03-30T08:59:34.000Z 2932.5 2022-03-30T08:59:41.000Z 2932.6 2022-03-30T08:59:42.000Z 2933.2 2022-03-30T08:59:50.000Z 2933.8 2022-03-30T08:59:57.000Z 2933.9 2022-03-30T08:59:58.000Z 2934.4 2022-03-30T09:00:06.000Z 2934.7 2022-03-30T09:00:12.000Z 2935.1 2022-03-30T09:00:19.000Z 2935.8 2022-03-30T09:00:27.000Z 2936.3 2022-03-30T09:00:34.000Z 2936.8 2022-03-30T09:00:40.000Z 2937.1 2022-03-30T09:00:42.000Z 2937.5 2022-03-30T09:00:47.000Z 2937.9 2022-03-30T09:00:51.000Z 2938.5 2022-03-30T09:00:58.000Z 2938.5 2022-03-30T09:00:59.000Z 2939.2 2022-03-30T09:01:07.000Z 2939.5 2022-03-30T09:01:09.000Z 2940.1 2022-03-30T09:01:15.000Z 2940.3 2022-03-30T09:01:17.000Z 2940.5 2022-03-30T09:01:19.000Z 2940.6 2022-03-30T09:01:21.000Z 2940.7 2022-03-30T09:01:29.000Z 2940.6 2022-03-30T09:01:38.000Z 2940.5 2022-03-30T09:01:50.000Z 2940.4 2022-03-30T09:02:01.000Z 2940.3 2022-03-30T09:02:08.000Z 2940.3 2022-03-30T09:02:15.000Z 2940.5 2022-03-30T09:02:32.000Z 2940.8 2022-03-30T09:02:42.000Z 2941.6 2022-03-30T09:02:55.000Z 2941.8 2022-03-30T09:02:58.000Z 2941.9 2022-03-30T09:03:00.000Z 2942.4 2022-03-30T09:03:07.000Z 2942.7 2022-03-30T09:03:10.000Z 2943.1 2022-03-30T09:03:18.000Z 2943.4 2022-03-30T09:03:24.000Z 2943.6 2022-03-30T09:03:28.000Z 2944.3 2022-03-30T09:03:39.000Z 2944.4 2022-03-30T09:03:41.000Z 2945 2022-03-30T09:03:47.000Z 2945.5 2022-03-30T09:03:52.000Z 2946.2 2022-03-30T09:04:00.000Z 2946.8 2022-03-30T09:04:05.000Z 2947 2022-03-30T09:04:07.000Z 2947.7 2022-03-30T09:04:18.000Z 2947.5 2022-03-30T09:04:27.000Z 2948.2 2022-03-30T09:04:39.000Z 2948.3 2022-03-30T09:04:40.000Z 2948.7 2022-03-30T09:04:43.000Z 2949.1 2022-03-30T09:04:47.000Z 2949.7 2022-03-30T09:04:51.000Z 2949.8 2022-03-30T09:04:52.000Z 2951 2022-03-30T09:05:03.000Z 2951.6 2022-03-30T09:05:10.000Z 2951.7 2022-03-30T09:05:11.000Z 2952.2 2022-03-30T09:05:19.000Z 2952.6 2022-03-30T09:05:22.000Z 2953 2022-03-30T09:05:26.000Z 2953.8 2022-03-30T09:05:33.000Z 2953.9 2022-03-30T09:05:34.000Z 2954.5 2022-03-30T09:05:41.000Z 2955 2022-03-30T09:05:49.000Z 2955.1 2022-03-30T09:05:50.000Z 2955.6 2022-03-30T09:05:57.000Z 2955.8 2022-03-30T09:06:02.000Z 2956 2022-03-30T09:06:04.000Z 2956.7 2022-03-30T09:06:12.000Z 2957.6 2022-03-30T09:06:21.000Z 2957.7 2022-03-30T09:06:22.000Z 2958 2022-03-30T09:06:27.000Z 2958.1 2022-03-30T09:06:29.000Z 2958.6 2022-03-30T09:06:35.000Z 2958.7 2022-03-30T09:06:36.000Z 2958.8 2022-03-30T09:06:38.000Z 2959 2022-03-30T09:06:43.000Z 2958.9 2022-03-30T09:06:50.000Z 2958.9 2022-03-30T09:07:01.000Z 2959 2022-03-30T09:07:18.000Z 2959.1 2022-03-30T09:07:31.000Z 2959.1 2022-03-30T09:07:46.000Z 2959.1 2022-03-30T09:07:59.000Z 2959 2022-03-30T09:08:13.000Z 2959.1 2022-03-30T09:08:27.000Z 2959 2022-03-30T09:08:43.000Z 2958.9 2022-03-30T09:08:59.000Z 2959.2 2022-03-30T09:09:25.000Z 2960 2022-03-30T09:09:40.000Z 2960.7 2022-03-30T09:09:52.000Z 2961.6 2022-03-30T09:10:05.000Z 2961.7 2022-03-30T09:10:06.000Z 2963.1 2022-03-30T09:10:19.000Z 2963.7 2022-03-30T09:10:28.000Z 2964 2022-03-30T09:10:32.000Z 2964.7 2022-03-30T09:10:46.000Z 2964.8 2022-03-30T09:10:48.000Z 2966.1 2022-03-30T09:11:00.000Z 2966.2 2022-03-30T09:11:01.000Z 2967.2 2022-03-30T09:11:13.000Z 2967.3 2022-03-30T09:11:15.000Z 2967.6 2022-03-30T09:11:22.000Z 2967.7 2022-03-30T09:11:26.000Z 2968.5 2022-03-30T09:11:35.000Z 2968.6 2022-03-30T09:11:39.000Z 2969.1 2022-03-30T09:11:44.000Z 2970.1 2022-03-30T09:11:54.000Z 2971.5 2022-03-30T09:12:07.000Z 2971.6 2022-03-30T09:12:08.000Z 2972.8 2022-03-30T09:12:19.000Z 2973.2 2022-03-30T09:12:22.000Z 2974 2022-03-30T09:12:34.000Z 2974.2 2022-03-30T09:12:38.000Z 2974.6 2022-03-30T09:12:53.000Z 2974.8 2022-03-30T09:12:58.000Z 2975.2 2022-03-30T09:13:06.000Z 2975.4 2022-03-30T09:13:08.000Z 2975.9 2022-03-30T09:13:16.000Z 2977 2022-03-30T09:13:27.000Z 2977.4 2022-03-30T09:13:35.000Z 2977.7 2022-03-30T09:13:42.000Z 2978 2022-03-30T09:13:51.000Z 2978.2 2022-03-30T09:14:00.000Z 2978.6 2022-03-30T09:14:07.000Z 2979.2 2022-03-30T09:14:16.000Z 2979.2 2022-03-30T09:14:17.000Z 2979.8 2022-03-30T09:14:25.000Z 2980.6 2022-03-30T09:14:34.000Z 2981.5 2022-03-30T09:14:41.000Z 2981.8 2022-03-30T09:14:42.000Z 2982.6 2022-03-30T09:14:49.000Z 2983.5 2022-03-30T09:15:00.000Z 2984.1 2022-03-30T09:15:05.000Z 2984.4 2022-03-30T09:15:08.000Z 2985.2 2022-03-30T09:15:16.000Z 2985.3 2022-03-30T09:15:17.000Z 2986.2 2022-03-30T09:15:26.000Z 2986.5 2022-03-30T09:15:32.000Z 2986.7 2022-03-30T09:15:34.000Z 2987.5 2022-03-30T09:15:41.000Z 2987.9 2022-03-30T09:15:45.000Z 2988.3 2022-03-30T09:15:49.000Z 2988.8 2022-03-30T09:15:53.000Z 2989.4 2022-03-30T09:15:58.000Z 2989.6 2022-03-30T09:16:00.000Z 2989.9 2022-03-30T09:16:02.000Z 2990.2 2022-03-30T09:16:05.000Z 2990.6 2022-03-30T09:16:13.000Z 2990.8 2022-03-30T09:16:15.000Z 2991.8 2022-03-30T09:16:23.000Z 2992.2 2022-03-30T09:16:26.000Z 2993.3 2022-03-30T09:16:36.000Z 2993.5 2022-03-30T09:16:38.000Z 2993.9 2022-03-30T09:16:42.000Z 2995.1 2022-03-30T09:16:52.000Z 2995.5 2022-03-30T09:16:56.000Z 2996.4 2022-03-30T09:17:05.000Z 2996.5 2022-03-30T09:17:06.000Z 2997.6 2022-03-30T09:17:18.000Z 2998.5 2022-03-30T09:17:28.000Z 2998.9 2022-03-30T09:17:31.000Z 2999.1 2022-03-30T09:17:33.000Z 3000.4 2022-03-30T09:17:45.000Z 3000.6 2022-03-30T09:17:46.000Z 3001.8 2022-03-30T09:17:58.000Z 3001.9 2022-03-30T09:17:59.000Z 3002.5 2022-03-30T09:18:05.000Z 3003.2 2022-03-30T09:18:12.000Z 3003.4 2022-03-30T09:18:15.000Z 3004.1 2022-03-30T09:18:22.000Z 3004.5 2022-03-30T09:18:25.000Z 3005 2022-03-30T09:18:29.000Z 3005.9 2022-03-30T09:18:38.000Z 3006.2 2022-03-30T09:18:40.000Z 3006.7 2022-03-30T09:18:49.000Z 3006.8 2022-03-30T09:18:52.000Z 3007.4 2022-03-30T09:19:02.000Z 3007.8 2022-03-30T09:19:05.000Z 3008.4 2022-03-30T09:19:12.000Z 3008.5 2022-03-30T09:19:14.000Z 3009.2 2022-03-30T09:19:23.000Z 3009.5 2022-03-30T09:19:27.000Z 3010.6 2022-03-30T09:19:39.000Z 3011.3 2022-03-30T09:19:45.000Z 3012.1 2022-03-30T09:19:52.000Z 3013 2022-03-30T09:20:00.000Z 3012.9 2022-03-30T09:20:02.000Z 3012.8 2022-03-30T09:20:03.000Z 3012.6 2022-03-30T09:20:20.000Z 3012.8 2022-03-30T09:20:35.000Z 3012.8 2022-03-30T09:20:51.000Z 3012.9 2022-03-30T09:21:06.000Z 3012.8 2022-03-30T09:22:00.000Z 3012.8 2022-03-30T09:22:22.000Z 3012.8 2022-03-30T09:22:49.000Z 3012.9 2022-03-30T09:23:02.000Z 3012.9 2022-03-30T09:23:31.000Z 3012.7 2022-03-30T09:23:48.000Z 3013.3 2022-03-30T09:23:57.000Z 3013.6 2022-03-30T09:24:02.000Z 3013.6 2022-03-30T09:24:05.000Z 3013.8 2022-03-30T09:24:08.000Z 3013.9 2022-03-30T09:24:10.000Z 3014 2022-03-30T09:24:13.000Z 3014.3 2022-03-30T09:24:20.000Z 3014.7 2022-03-30T09:24:25.000Z 3015.2 2022-03-30T09:24:32.000Z 3015.8 2022-03-30T09:24:42.000Z 3015.9 2022-03-30T09:24:45.000Z 3016.6 2022-03-30T09:24:57.000Z 3016.8 2022-03-30T09:25:00.000Z 3017.5 2022-03-30T09:25:10.000Z 3018.2 2022-03-30T09:25:19.000Z 3018.3 2022-03-30T09:25:23.000Z 3018.6 2022-03-30T09:25:31.000Z 3018.7 2022-03-30T09:25:47.000Z 3018.9 2022-03-30T09:25:51.000Z 3019.1 2022-03-30T09:25:56.000Z 3019.5 2022-03-30T09:26:05.000Z 3019.8 2022-03-30T09:26:11.000Z 3019.9 2022-03-30T09:26:12.000Z 3020.1 2022-03-30T09:26:16.000Z 3020.6 2022-03-30T09:26:25.000Z 3021 2022-03-30T09:26:35.000Z 3021.3 2022-03-30T09:26:42.000Z 3021.8 2022-03-30T09:26:52.000Z 3022 2022-03-30T09:26:55.000Z 3022.9 2022-03-30T09:27:09.000Z 3024.2 2022-03-30T09:27:23.000Z 3024.5 2022-03-30T09:27:27.000Z 3025.5 2022-03-30T09:27:37.000Z 3026.3 2022-03-30T09:27:49.000Z 3026.4 2022-03-30T09:27:51.000Z 3027.2 2022-03-30T09:28:02.000Z 3027.3 2022-03-30T09:28:05.000Z 3027.9 2022-03-30T09:28:17.000Z 3028 2022-03-30T09:28:20.000Z 3028.8 2022-03-30T09:28:34.000Z 3029 2022-03-30T09:28:38.000Z 3029.7 2022-03-30T09:28:46.000Z 3029.8 2022-03-30T09:28:47.000Z 3030.2 2022-03-30T09:28:56.000Z 3031 2022-03-30T09:29:08.000Z 3031.8 2022-03-30T09:29:17.000Z 3032 2022-03-30T09:29:19.000Z 3032.8 2022-03-30T09:29:30.000Z 3032.9 2022-03-30T09:29:34.000Z 3034 2022-03-30T09:29:44.000Z 3034.4 2022-03-30T09:29:50.000Z 3035 2022-03-30T09:29:56.000Z 3035.7 2022-03-30T09:30:02.000Z 3036 2022-03-30T09:30:07.000Z 3036.2 2022-03-30T09:30:11.000Z 3036.6 2022-03-30T09:30:16.000Z 3037.4 2022-03-30T09:30:25.000Z 3037.6 2022-03-30T09:30:29.000Z 3038.4 2022-03-30T09:30:39.000Z 3038.5 2022-03-30T09:30:40.000Z 3039.4 2022-03-30T09:30:54.000Z 3039.4 2022-03-30T09:30:56.000Z 3040 2022-03-30T09:31:05.000Z 3040.4 2022-03-30T09:31:12.000Z 3041 2022-03-30T09:31:20.000Z 3041.4 2022-03-30T09:31:24.000Z 3041.5 2022-03-30T09:31:25.000Z 3041.9 2022-03-30T09:31:29.000Z 3042 2022-03-30T09:31:31.000Z 3042.3 2022-03-30T09:31:33.000Z 3043.1 2022-03-30T09:31:40.000Z 3043.7 2022-03-30T09:31:46.000Z 3043.9 2022-03-30T09:31:47.000Z 3044.9 2022-03-30T09:31:55.000Z 3045.3 2022-03-30T09:31:58.000Z 3046 2022-03-30T09:32:07.000Z 3046 2022-03-30T09:32:09.000Z 3046.6 2022-03-30T09:32:16.000Z 3047 2022-03-30T09:32:21.000Z 3047.4 2022-03-30T09:32:28.000Z 3048.1 2022-03-30T09:32:34.000Z 3049.8 2022-03-30T09:32:47.000Z 3050.7 2022-03-30T09:32:55.000Z 3051 2022-03-30T09:32:57.000Z 3051.9 2022-03-30T09:33:02.000Z 3052.7 2022-03-30T09:33:06.000Z 3053.3 2022-03-30T09:33:10.000Z 3054.8 2022-03-30T09:33:19.000Z 3055.4 2022-03-30T09:33:23.000Z 3056 2022-03-30T09:33:27.000Z 3056.6 2022-03-30T09:33:30.000Z 3057.2 2022-03-30T09:33:34.000Z 3058.3 2022-03-30T09:33:39.000Z 3058.9 2022-03-30T09:33:43.000Z 3059.7 2022-03-30T09:33:48.000Z 3060.4 2022-03-30T09:34:01.000Z 3060.6 2022-03-30T09:34:02.000Z 3062.2 2022-03-30T09:34:12.000Z 3062.7 2022-03-30T09:34:14.000Z 3063 2022-03-30T09:34:17.000Z 3064.3 2022-03-30T09:34:23.000Z 3064.6 2022-03-30T09:34:27.000Z 3065 2022-03-30T09:34:30.000Z 3065.9 2022-03-30T09:34:36.000Z 3066.7 2022-03-30T09:34:41.000Z 3066.9 2022-03-30T09:34:43.000Z 3067.7 2022-03-30T09:34:50.000Z 3068.4 2022-03-30T09:34:55.000Z 3068.8 2022-03-30T09:35:08.000Z 3069.9 2022-03-30T09:35:17.000Z 3070.1 2022-03-30T09:35:18.000Z 3071.2 2022-03-30T09:35:27.000Z 3071.3 2022-03-30T09:35:29.000Z 3072.7 2022-03-30T09:35:38.000Z 3073.5 2022-03-30T09:35:42.000Z 3074.1 2022-03-30T09:35:45.000Z 3074.4 2022-03-30T09:35:49.000Z 3075.2 2022-03-30T09:35:56.000Z 3075.9 2022-03-30T09:36:04.000Z 3076.1 2022-03-30T09:36:13.000Z 3076.3 2022-03-30T09:36:16.000Z 3076.4 2022-03-30T09:36:19.000Z 3076.5 2022-03-30T09:36:26.000Z 3076.6 2022-03-30T09:36:34.000Z 3077 2022-03-30T09:36:40.000Z 3076.9 2022-03-30T09:36:43.000Z 3076.9 2022-03-30T09:36:45.000Z 3077 2022-03-30T09:36:47.000Z 3077.5 2022-03-30T09:36:53.000Z 3077.9 2022-03-30T09:37:00.000Z 3077.9 2022-03-30T09:37:02.000Z 3077.6 2022-03-30T09:37:07.000Z 3077.8 2022-03-30T09:37:23.000Z 3078 2022-03-30T09:37:36.000Z 3077.8 2022-03-30T09:38:16.000Z 3077.9 2022-03-30T09:38:53.000Z 3078.2 2022-03-30T09:39:03.000Z 3079.2 2022-03-30T09:39:11.000Z 3079.4 2022-03-30T09:39:13.000Z 3080.8 2022-03-30T09:39:25.000Z 3081.3 2022-03-30T09:39:30.000Z 3081.7 2022-03-30T09:39:37.000Z 3081.9 2022-03-30T09:39:59.000Z 3082.5 2022-03-30T09:40:06.000Z 3082.9 2022-03-30T09:40:08.000Z 3084.1 2022-03-30T09:40:19.000Z 3084.4 2022-03-30T09:40:23.000Z 3084.7 2022-03-30T09:40:26.000Z 3085.6 2022-03-30T09:40:37.000Z 3085.9 2022-03-30T09:40:47.000Z 3086 2022-03-30T09:40:49.000Z 3086 2022-03-30T09:40:54.000Z 3086.1 2022-03-30T09:40:59.000Z 3086.8 2022-03-30T09:41:06.000Z 3087.1 2022-03-30T09:41:10.000Z 3087.5 2022-03-30T09:41:17.000Z 3087.7 2022-03-30T09:41:23.000Z 3088.1 2022-03-30T09:41:29.000Z 3088.5 2022-03-30T09:41:36.000Z 3088.7 2022-03-30T09:41:38.000Z 3088.6 2022-03-30T09:41:44.000Z 3089.1 2022-03-30T09:41:48.000Z 3089.4 2022-03-30T09:41:55.000Z 3089.6 2022-03-30T09:42:00.000Z 3089 2022-03-30T09:42:08.000Z 3089 2022-03-30T09:42:12.000Z 3089.2 2022-03-30T09:42:18.000Z 3089.4 2022-03-30T09:42:24.000Z 3089.1 2022-03-30T09:42:25.000Z 3089 2022-03-30T09:42:32.000Z 3089.8 2022-03-30T09:42:37.000Z 3090 2022-03-30T09:42:43.000Z 3090.6 2022-03-30T09:42:49.000Z 3090.3 2022-03-30T09:42:50.000Z 3090.5 2022-03-30T09:42:54.000Z 3090.6 2022-03-30T09:43:03.000Z 3090.9 2022-03-30T09:43:07.000Z 3091 2022-03-30T09:43:15.000Z 3091.2 2022-03-30T09:43:25.000Z 3091.5 2022-03-30T09:43:29.000Z 3091.6 2022-03-30T09:43:31.000Z 3093.8 2022-03-30T09:43:40.000Z 3093.7 2022-03-30T09:43:42.000Z 3094.7 2022-03-30T09:43:47.000Z 3096.7 2022-03-30T09:43:53.000Z 3098.1 2022-03-30T09:43:56.000Z 3098.1 2022-03-30T09:43:57.000Z 3098.9 2022-03-30T09:44:00.000Z 3100.7 2022-03-30T09:44:08.000Z 3101.6 2022-03-30T09:44:11.000Z 3099.8 2022-03-30T09:44:24.000Z 3100.5 2022-03-30T09:44:35.000Z 3100.5 2022-03-30T09:44:36.000Z 3101.8 2022-03-30T09:44:42.000Z 3102.2 2022-03-30T09:44:47.000Z 3102 2022-03-30T09:44:50.000Z 3103.1 2022-03-30T09:44:55.000Z 3104.1 2022-03-30T09:45:00.000Z 3104.4 2022-03-30T09:45:01.000Z 3105.2 2022-03-30T09:45:05.000Z 3106.1 2022-03-30T09:45:11.000Z 3106.1 2022-03-30T09:45:14.000Z 3106.6 2022-03-30T09:45:17.000Z 3106.8 2022-03-30T09:45:22.000Z 3107.3 2022-03-30T09:45:27.000Z 3108.3 2022-03-30T09:45:40.000Z 3109.5 2022-03-30T09:45:48.000Z 3109.2 2022-03-30T09:45:55.000Z 3108.6 2022-03-30T09:45:57.000Z 3107.7 2022-03-30T09:46:08.000Z 3107.7 2022-03-30T09:46:19.000Z 3108.3 2022-03-30T09:46:20.000Z 3108.8 2022-03-30T09:46:31.000Z 3108.5 2022-03-30T09:46:34.000Z 3107.9 2022-03-30T09:46:46.000Z 3107.6 2022-03-30T09:46:54.000Z 3108.5 2022-03-30T09:47:13.000Z 3109.2 2022-03-30T09:47:16.000Z 3109.9 2022-03-30T09:47:23.000Z 3111.9 2022-03-30T09:47:27.000Z 3114.3 2022-03-30T09:47:32.000Z 3116.7 2022-03-30T09:47:39.000Z 3117.3 2022-03-30T09:47:40.000Z 3122.5 2022-03-30T09:47:53.000Z 3123.6 2022-03-30T09:47:56.000Z 3124.5 2022-03-30T09:47:58.000Z 3124.6 2022-03-30T09:48:04.000Z 3125.4 2022-03-30T09:48:05.000Z 3127.9 2022-03-30T09:48:19.000Z 3126.2 2022-03-30T09:48:34.000Z 3127.2 2022-03-30T09:48:44.000Z 3125.5 2022-03-30T09:48:57.000Z 3127.3 2022-03-30T09:49:12.000Z 3124.6 2022-03-30T09:49:22.000Z 3125.4 2022-03-30T09:49:24.000Z 3126.3 2022-03-30T09:49:27.000Z 3128 2022-03-30T09:49:35.000Z 3128.9 2022-03-30T09:49:40.000Z 3129.7 2022-03-30T09:49:42.000Z 3130.6 2022-03-30T09:50:05.000Z 3131.3 2022-03-30T09:50:12.000Z 3132.1 2022-03-30T09:50:19.000Z 3132.1 2022-03-30T09:50:21.000Z 3132.9 2022-03-30T09:50:28.000Z 3132.9 2022-03-30T09:50:33.000Z 3133.7 2022-03-30T09:50:44.000Z 3133.7 2022-03-30T09:50:52.000Z 3134.5 2022-03-30T09:51:00.000Z 3135.3 2022-03-30T09:51:19.000Z 3136.1 2022-03-30T09:51:24.000Z 3136 2022-03-30T09:51:35.000Z 3135.2 2022-03-30T09:51:39.000Z 3135.2 2022-03-30T09:51:46.000Z 3135.9 2022-03-30T09:51:51.000Z 3137 2022-03-30T09:51:59.000Z 3137.5 2022-03-30T09:52:02.000Z 3138.4 2022-03-30T09:52:12.000Z 3139.4 2022-03-30T09:52:26.000Z 3139.6 2022-03-30T09:52:34.000Z 3139.8 2022-03-30T09:52:37.000Z 3141.3 2022-03-30T09:52:46.000Z 3141.9 2022-03-30T09:52:51.000Z 3143.3 2022-03-30T09:53:00.000Z 3143.8 2022-03-30T09:53:12.000Z 3144.1 2022-03-30T09:53:43.000Z 3143.8 2022-03-30T09:54:08.000Z 3143.6 2022-03-30T09:54:15.000Z 3143.4 2022-03-30T09:54:27.000Z 3143.1 2022-03-30T09:54:33.000Z 3142.6 2022-03-30T09:54:41.000Z 3142.9 2022-03-30T09:55:33.000Z 3142.6 2022-03-30T09:56:32.000Z 3142.8 2022-03-30T09:57:04.000Z 3143.1 2022-03-30T09:57:45.000Z 3143.2 2022-03-30T09:57:55.000Z 3143.1 2022-03-30T09:58:28.000Z 3142.8 2022-03-30T09:58:40.000Z 3142.5 2022-03-30T09:58:57.000Z 3141.1 2022-03-30T09:59:11.000Z 3141.5 2022-03-30T09:59:37.000Z 3142.5 2022-03-30T09:59:46.000Z 3142.7 2022-03-30T10:00:01.000Z 3142.9 2022-03-30T10:00:13.000Z 3142.5 2022-03-30T10:00:20.000Z 3143.1 2022-03-30T10:00:25.000Z 3142.9 2022-03-30T10:00:29.000Z 3142.5 2022-03-30T10:00:33.000Z 3142.7 2022-03-30T10:00:37.000Z 3142.9 2022-03-30T10:00:48.000Z 3143.1 2022-03-30T10:01:12.000Z 3143.2 2022-03-30T10:01:27.000Z 3143.6 2022-03-30T10:01:39.000Z 3144.3 2022-03-30T10:01:49.000Z 3144.1 2022-03-30T10:02:02.000Z 3144.3 2022-03-30T10:02:15.000Z 3144.6 2022-03-30T10:02:26.000Z 3144.3 2022-03-30T10:02:50.000Z 3144.1 2022-03-30T10:03:14.000Z 3144 2022-03-30T10:03:25.000Z 3143.7 2022-03-30T10:03:30.000Z 3143.7 2022-03-30T10:03:33.000Z 3143.3 2022-03-30T10:03:36.000Z 3143.3 2022-03-30T10:03:40.000Z 3143.4 2022-03-30T10:03:46.000Z 3143.5 2022-03-30T10:03:57.000Z 3144.5 2022-03-30T10:04:09.000Z 3144.9 2022-03-30T10:04:15.000Z 3144.9 2022-03-30T10:04:23.000Z 3144.4 2022-03-30T10:04:43.000Z 3144.8 2022-03-30T10:04:52.000Z 3144.8 2022-03-30T10:04:53.000Z 3145.8 2022-03-30T10:05:04.000Z 3146.7 2022-03-30T10:05:15.000Z 3146.8 2022-03-30T10:05:16.000Z 3147.3 2022-03-30T10:05:22.000Z 3147.5 2022-03-30T10:05:27.000Z 3147.9 2022-03-30T10:05:30.000Z 3148.4 2022-03-30T10:05:37.000Z 3148.8 2022-03-30T10:05:44.000Z 3149.1 2022-03-30T10:05:52.000Z 3149.4 2022-03-30T10:06:00.000Z 3149.5 2022-03-30T10:06:04.000Z 3149.9 2022-03-30T10:06:15.000Z 3150 2022-03-30T10:06:21.000Z 3150.3 2022-03-30T10:06:28.000Z 3151.4 2022-03-30T10:06:37.000Z 3151.5 2022-03-30T10:06:38.000Z 3152.7 2022-03-30T10:06:45.000Z 3153.8 2022-03-30T10:06:52.000Z 3154.2 2022-03-30T10:06:55.000Z 3154.6 2022-03-30T10:06:59.000Z 3154.7 2022-03-30T10:07:00.000Z 3155.3 2022-03-30T10:07:08.000Z 3155.5 2022-03-30T10:07:11.000Z 3155.7 2022-03-30T10:07:12.000Z 3156.5 2022-03-30T10:07:22.000Z 3158 2022-03-30T10:07:34.000Z 3158.1 2022-03-30T10:07:35.000Z 3158.8 2022-03-30T10:07:39.000Z 3159.2 2022-03-30T10:07:42.000Z 3160 2022-03-30T10:07:48.000Z 3160.4 2022-03-30T10:07:51.000Z 3160.2 2022-03-30T10:07:52.000Z 3160.3 2022-03-30T10:07:58.000Z 3160.5 2022-03-30T10:08:13.000Z 3160.3 2022-03-30T10:08:24.000Z 3160.5 2022-03-30T10:08:35.000Z 3161.1 2022-03-30T10:08:40.000Z 3161.4 2022-03-30T10:08:43.000Z 3161.7 2022-03-30T10:08:44.000Z 3162.3 2022-03-30T10:08:50.000Z 3162.7 2022-03-30T10:08:54.000Z 3162.9 2022-03-30T10:08:58.000Z 3163.5 2022-03-30T10:09:13.000Z 3163.6 2022-03-30T10:09:17.000Z 3163.9 2022-03-30T10:09:18.000Z 3164.3 2022-03-30T10:09:22.000Z 3164.6 2022-03-30T10:09:25.000Z 3165.4 2022-03-30T10:09:33.000Z 3166 2022-03-30T10:09:37.000Z 3166.3 2022-03-30T10:09:40.000Z 3166.6 2022-03-30T10:09:44.000Z 3166.9 2022-03-30T10:09:58.000Z 3167.2 2022-03-30T10:10:11.000Z 3167 2022-03-30T10:10:24.000Z 3167.2 2022-03-30T10:10:36.000Z 3167.1 2022-03-30T10:10:50.000Z 3167 2022-03-30T10:10:55.000Z 3167.1 2022-03-30T10:10:57.000Z 3167.4 2022-03-30T10:11:01.000Z 3167.4 2022-03-30T10:11:10.000Z 3167.4 2022-03-30T10:11:14.000Z 3167.5 2022-03-30T10:11:28.000Z 3167.2 2022-03-30T10:11:43.000Z 3167.4 2022-03-30T10:11:56.000Z 3166.7 2022-03-30T10:12:03.000Z 3166.5 2022-03-30T10:12:06.000Z 3166.3 2022-03-30T10:12:13.000Z 3166.3 2022-03-30T10:12:15.000Z 3166.1 2022-03-30T10:12:17.000Z 3166.2 2022-03-30T10:12:20.000Z 3166.1 2022-03-30T10:12:25.000Z 3165.9 2022-03-30T10:12:27.000Z 3165.7 2022-03-30T10:12:50.000Z 3165.2 2022-03-30T10:12:56.000Z 3164.6 2022-03-30T10:13:02.000Z 3163.5 2022-03-30T10:13:08.000Z 3163.3 2022-03-30T10:13:10.000Z 3163.1 2022-03-30T10:13:11.000Z 3163.5 2022-03-30T10:13:22.000Z 3163.5 2022-03-30T10:13:42.000Z 3163.2 2022-03-30T10:13:49.000Z 3162.8 2022-03-30T10:13:54.000Z 3162.7 2022-03-30T10:14:04.000Z 3162.5 2022-03-30T10:14:06.000Z 3162.3 2022-03-30T10:14:15.000Z 3162.1 2022-03-30T10:14:26.000Z 3162.2 2022-03-30T10:14:58.000Z 3162.3 2022-03-30T10:15:05.000Z 3162 2022-03-30T10:15:58.000Z 3161 2022-03-30T10:16:04.000Z 3159.7 2022-03-30T10:16:12.000Z 3159.4 2022-03-30T10:16:13.000Z 3158.1 2022-03-30T10:16:17.000Z 3157.5 2022-03-30T10:16:20.000Z 3157.5 2022-03-30T10:16:21.000Z 3157.2 2022-03-30T10:16:25.000Z 3157.3 2022-03-30T10:16:27.000Z 3157.4 2022-03-30T10:16:37.000Z 3157.7 2022-03-30T10:16:50.000Z 3157.6 2022-03-30T10:16:58.000Z 3158.6 2022-03-30T10:17:02.000Z 3158.8 2022-03-30T10:17:03.000Z 3159.3 2022-03-30T10:17:08.000Z 3159.5 2022-03-30T10:17:10.000Z 3159.6 2022-03-30T10:17:11.000Z 3161.2 2022-03-30T10:17:21.000Z 3161.4 2022-03-30T10:17:22.000Z 3160.6 2022-03-30T10:17:26.000Z 3159.8 2022-03-30T10:17:29.000Z 3158.3 2022-03-30T10:17:35.000Z 3158.3 2022-03-30T10:17:36.000Z 3156.8 2022-03-30T10:17:40.000Z 3157.3 2022-03-30T10:17:42.000Z 3157.7 2022-03-30T10:17:46.000Z 3157.9 2022-03-30T10:17:52.000Z 3158.4 2022-03-30T10:17:55.000Z 3158.9 2022-03-30T10:19:03.000Z 3159.1 2022-03-30T10:19:12.000Z 3158.6 2022-03-30T10:19:30.000Z 3159.1 2022-03-30T10:19:32.000Z 3158.6 2022-03-30T10:19:44.000Z 3157.7 2022-03-30T10:19:58.000Z 3156.2 2022-03-30T10:20:01.000Z 3155.3 2022-03-30T10:20:02.000Z 3153.1 2022-03-30T10:20:04.000Z 3151.8 2022-03-30T10:20:05.000Z 3150.2 2022-03-30T10:20:07.000Z 3149.9 2022-03-30T10:20:08.000Z 3149.5 2022-03-30T10:20:09.000Z 3149.4 2022-03-30T10:20:10.000Z 3149.1 2022-03-30T10:20:12.000Z 3149 2022-03-30T10:20:14.000Z 3148.7 2022-03-30T10:20:16.000Z 3148.5 2022-03-30T10:20:18.000Z 3148 2022-03-30T10:20:24.000Z 3147.9 2022-03-30T10:20:25.000Z 3147.8 2022-03-30T10:20:29.000Z 3147.3 2022-03-30T10:20:35.000Z 3146.5 2022-03-30T10:20:38.000Z 3146.5 2022-03-30T10:20:39.000Z 3146.6 2022-03-30T10:20:40.000Z 3146.8 2022-03-30T10:20:42.000Z 3146.8 2022-03-30T10:20:43.000Z 3146.8 2022-03-30T10:20:50.000Z 3146.7 2022-03-30T10:21:01.000Z 3146.9 2022-03-30T10:21:10.000Z 3146.8 2022-03-30T10:21:12.000Z 3146.9 2022-03-30T10:21:17.000Z 3146.9 2022-03-30T10:21:23.000Z 3147.4 2022-03-30T10:21:34.000Z 3147.1 2022-03-30T10:21:49.000Z 3148.2 2022-03-30T10:22:45.000Z 3148.5 2022-03-30T10:22:58.000Z 3149.5 2022-03-30T10:23:19.000Z 3151 2022-03-30T10:23:28.000Z 3153.1 2022-03-30T10:23:39.000Z 3154.5 2022-03-30T10:23:49.000Z 3155.4 2022-03-30T10:23:55.000Z 3155.7 2022-03-30T10:24:03.000Z 3155.2 2022-03-30T10:24:17.000Z 3154.7 2022-03-30T10:24:24.000Z 3155.9 2022-03-30T10:24:31.000Z 3155.2 2022-03-30T10:24:37.000Z 3154.7 2022-03-30T10:24:43.000Z 3155 2022-03-30T10:24:44.000Z 3154.7 2022-03-30T10:24:46.000Z 3154.2 2022-03-30T10:24:53.000Z 3153.8 2022-03-30T10:25:01.000Z 3154.1 2022-03-30T10:25:10.000Z 3153.2 2022-03-30T10:25:17.000Z 3154.2 2022-03-30T10:25:25.000Z 3155 2022-03-30T10:25:36.000Z 3154.7 2022-03-30T10:25:43.000Z 3154 2022-03-30T10:25:54.000Z 3154.2 2022-03-30T10:25:59.000Z 3154.5 2022-03-30T10:26:07.000Z 3154.4 2022-03-30T10:26:16.000Z 3155 2022-03-30T10:26:25.000Z 3157.1 2022-03-30T10:26:34.000Z 3157.9 2022-03-30T10:26:44.000Z 3154.4 2022-03-30T10:26:53.000Z 3154.2 2022-03-30T10:27:00.000Z 3153.8 2022-03-30T10:27:06.000Z 3154.7 2022-03-30T10:27:15.000Z 3154.5 2022-03-30T10:27:32.000Z 3154.1 2022-03-30T10:27:47.000Z 3154.4 2022-03-30T10:27:57.000Z 3155.3 2022-03-30T10:28:11.000Z 3154.2 2022-03-30T10:28:24.000Z 3155.3 2022-03-30T10:28:39.000Z 0000ff 4 3155 2022-03-30T10:39:27.000Z 3154 2022-03-30T10:39:34.000Z 3154.6000976562 2022-03-30T10:39:46.000Z 3153.1999511719 2022-03-30T10:39:59.000Z 3154.6000976562 2022-03-30T10:40:20.000Z 3154.3999023438 2022-03-30T10:40:24.000Z 3154.3999023438 2022-03-30T10:40:25.000Z 3152.3999023438 2022-03-30T10:40:29.000Z 3152 2022-03-30T10:40:30.000Z 3151.6000976562 2022-03-30T10:40:36.000Z 3153.6000976562 2022-03-30T10:40:43.000Z 3154 2022-03-30T10:40:44.000Z 3154.8000488281 2022-03-30T10:40:50.000Z 3154.8000488281 2022-03-30T10:40:52.000Z 3155 2022-03-30T10:40:57.000Z 3155.6000976562 2022-03-30T10:41:04.000Z 3155.8000488281 2022-03-30T10:41:06.000Z 3155.8000488281 2022-03-30T10:41:11.000Z 3155.8000488281 2022-03-30T10:41:14.000Z 3156 2022-03-30T10:41:29.000Z 3155.8000488281 2022-03-30T10:42:00.000Z 3157 2022-03-30T10:42:21.000Z 3157 2022-03-30T10:42:31.000Z 3157 2022-03-30T10:42:38.000Z 3157 2022-03-30T10:42:45.000Z 3157.8000488281 2022-03-30T10:42:53.000Z 3158.1999511719 2022-03-30T10:42:54.000Z 3159.1999511719 2022-03-30T10:42:58.000Z 3159.3999023438 2022-03-30T10:42:59.000Z 3160.1999511719 2022-03-30T10:43:02.000Z 3160.6000976562 2022-03-30T10:43:05.000Z 3161.6000976562 2022-03-30T10:43:10.000Z 3161.8000488281 2022-03-30T10:43:11.000Z 3162.1999511719 2022-03-30T10:43:20.000Z 3161.8000488281 2022-03-30T10:43:28.000Z 3161 2022-03-30T10:43:35.000Z 3160.6000976562 2022-03-30T10:43:38.000Z 3160.1999511719 2022-03-30T10:43:39.000Z 3159.3999023438 2022-03-30T10:43:41.000Z 3159.1999511719 2022-03-30T10:43:44.000Z 3159.1999511719 2022-03-30T10:43:50.000Z 3159.1999511719 2022-03-30T10:43:54.000Z 3158.8000488281 2022-03-30T10:43:56.000Z 3158.3999023438 2022-03-30T10:44:11.000Z 3158.6000976562 2022-03-30T10:44:37.000Z 3159.3999023438 2022-03-30T10:44:46.000Z 3159.3999023438 2022-03-30T10:44:50.000Z 3159.3999023438 2022-03-30T10:44:53.000Z 3159.3999023438 2022-03-30T10:44:59.000Z 3160 2022-03-30T10:45:03.000Z 3160 2022-03-30T10:45:04.000Z 3160.6000976562 2022-03-30T10:45:07.000Z 3161.3999023438 2022-03-30T10:45:10.000Z 3161.6000976562 2022-03-30T10:45:11.000Z 3162 2022-03-30T10:45:16.000Z 3162.1999511719 2022-03-30T10:45:19.000Z 3162.1999511719 2022-03-30T10:45:22.000Z 3162 2022-03-30T10:45:27.000Z 3161.1999511719 2022-03-30T10:45:30.000Z 3160.3999023438 2022-03-30T10:45:33.000Z 3159 2022-03-30T10:45:34.000Z 3158 2022-03-30T10:45:38.000Z 3157.1999511719 2022-03-30T10:45:39.000Z 3155.8000488281 2022-03-30T10:45:40.000Z 3154.6000976562 2022-03-30T10:45:42.000Z 3154 2022-03-30T10:45:45.000Z 3153.6000976562 2022-03-30T10:45:48.000Z 3153.6000976562 2022-03-30T10:45:50.000Z 3152.8000488281 2022-03-30T10:45:55.000Z 3152.6000976562 2022-03-30T10:46:02.000Z 3151.3999023438 2022-03-30T10:46:06.000Z 3150.3999023438 2022-03-30T10:46:12.000Z 3151.1999511719 2022-03-30T10:46:16.000Z 3151.3999023438 2022-03-30T10:46:17.000Z 3152.6000976562 2022-03-30T10:46:22.000Z 3152.8000488281 2022-03-30T10:46:23.000Z 3153.3999023438 2022-03-30T10:46:25.000Z 3153.6000976562 2022-03-30T10:46:28.000Z 3152.3999023438 2022-03-30T10:46:39.000Z 3152.6000976562 2022-03-30T10:46:51.000Z 3153.3999023438 2022-03-30T10:46:59.000Z 3153.6000976562 2022-03-30T10:47:00.000Z 3154.8000488281 2022-03-30T10:47:06.000Z 3154.6000976562 2022-03-30T10:47:08.000Z 3155.8000488281 2022-03-30T10:47:16.000Z 3156 2022-03-30T10:47:18.000Z 3157 2022-03-30T10:47:21.000Z 3157.3999023438 2022-03-30T10:47:23.000Z 3158.1999511719 2022-03-30T10:47:26.000Z 3158.1999511719 2022-03-30T10:47:28.000Z 3153.1999511719 2022-03-30T10:49:33.000Z 3153 2022-03-30T10:49:37.000Z 3152.8000488281 2022-03-30T10:49:38.000Z 3151.1999511719 2022-03-30T10:49:41.000Z 3150.6000976562 2022-03-30T10:49:44.000Z 3151.6000976562 2022-03-30T10:49:51.000Z 3151.8000488281 2022-03-30T10:49:53.000Z 3152.3999023438 2022-03-30T10:49:56.000Z 3152.8000488281 2022-03-30T10:49:58.000Z 3153.3999023438 2022-03-30T10:50:04.000Z 3153.6000976562 2022-03-30T10:50:10.000Z 3154.3999023438 2022-03-30T10:50:18.000Z 3154.6000976562 2022-03-30T10:50:24.000Z 3155.1999511719 2022-03-30T10:50:31.000Z 3155.6000976562 2022-03-30T10:50:33.000Z 3155.8000488281 2022-03-30T10:50:34.000Z 3156 2022-03-30T10:50:37.000Z 3156.1999511719 2022-03-30T10:50:38.000Z 3156.6000976562 2022-03-30T10:50:42.000Z 3157.8000488281 2022-03-30T10:50:46.000Z 3158 2022-03-30T10:50:47.000Z 3158.8000488281 2022-03-30T10:50:52.000Z 3159.8000488281 2022-03-30T10:50:58.000Z 3161 2022-03-30T10:51:04.000Z 3161.6000976562 2022-03-30T10:51:08.000Z 3162.1999511719 2022-03-30T10:51:11.000Z 3162.6000976562 2022-03-30T10:51:15.000Z 3162.8000488281 2022-03-30T10:51:23.000Z 3163 2022-03-30T10:51:30.000Z 3162 2022-03-30T10:51:36.000Z 3161.1999511719 2022-03-30T10:51:41.000Z 3161 2022-03-30T10:51:42.000Z 3160 2022-03-30T10:51:47.000Z 3160 2022-03-30T10:51:48.000Z 3159.8000488281 2022-03-30T10:51:54.000Z 3159.3999023438 2022-03-30T10:52:00.000Z 3159.3999023438 2022-03-30T10:52:06.000Z 3160 2022-03-30T10:52:11.000Z 3161.1999511719 2022-03-30T10:52:16.000Z 3161.6000976562 2022-03-30T10:52:17.000Z 3162.6000976562 2022-03-30T10:52:21.000Z 3163.8000488281 2022-03-30T10:52:26.000Z 3165 2022-03-30T10:52:30.000Z 3164.8000488281 2022-03-30T10:52:31.000Z 3165.1999511719 2022-03-30T10:52:42.000Z 3164 2022-03-30T10:52:50.000Z 3164 2022-03-30T10:52:51.000Z 3165 2022-03-30T10:53:01.000Z 3165.1999511719 2022-03-30T10:53:03.000Z 3166 2022-03-30T10:53:13.000Z 3164.8000488281 2022-03-30T10:53:21.000Z 3164.3999023438 2022-03-30T10:53:24.000Z 3163.6000976562 2022-03-30T10:53:30.000Z 3162.6000976562 2022-03-30T10:53:38.000Z 3162.3999023438 2022-03-30T10:53:39.000Z 3162.3999023438 2022-03-30T10:53:41.000Z 3162.1999511719 2022-03-30T10:53:52.000Z 3162.1999511719 2022-03-30T10:54:02.000Z 3162.1999511719 2022-03-30T10:54:14.000Z 3162.6000976562 2022-03-30T10:54:28.000Z 3162 2022-03-30T10:54:56.000Z 3161.8000488281 2022-03-30T10:55:10.000Z 3162.8000488281 2022-03-30T10:55:25.000Z 3163 2022-03-30T10:55:40.000Z 3163 2022-03-30T10:55:58.000Z 3162.6000976562 2022-03-30T10:56:11.000Z 3162.8000488281 2022-03-30T10:56:25.000Z 3162.8000488281 2022-03-30T10:56:36.000Z 3162 2022-03-30T10:56:47.000Z 3162.1999511719 2022-03-30T10:57:15.000Z 3161.1999511719 2022-03-30T10:57:29.000Z 3162.8000488281 2022-03-30T10:57:37.000Z 3163 2022-03-30T10:57:42.000Z 3162.6000976562 2022-03-30T10:57:51.000Z 3162.3999023438 2022-03-30T10:58:03.000Z 3162.3999023438 2022-03-30T10:58:06.000Z 3162.3999023438 2022-03-30T10:58:09.000Z 3162.3999023438 2022-03-30T10:58:12.000Z 3162.3999023438 2022-03-30T10:58:14.000Z 3162.3999023438 2022-03-30T10:58:16.000Z 3162.3999023438 2022-03-30T10:58:21.000Z 3162.1999511719 2022-03-30T10:58:28.000Z 3162 2022-03-30T10:58:41.000Z 3163.6000976562 2022-03-30T10:58:54.000Z 3163.8000488281 2022-03-30T10:58:56.000Z 3164.6000976562 2022-03-30T10:59:10.000Z 3164.8000488281 2022-03-30T10:59:12.000Z 3165.6000976562 2022-03-30T10:59:22.000Z 3165.6000976562 2022-03-30T10:59:26.000Z 3166 2022-03-30T10:59:28.000Z 3166.3999023438 2022-03-30T10:59:34.000Z 3167 2022-03-30T10:59:43.000Z 3167.1999511719 2022-03-30T10:59:46.000Z 3168 2022-03-30T10:59:54.000Z 3168.3999023438 2022-03-30T10:59:57.000Z 3169.1999511719 2022-03-30T11:00:05.000Z 3169.3999023438 2022-03-30T11:00:09.000Z 3170.3999023438 2022-03-30T11:00:14.000Z 3171.1999511719 2022-03-30T11:00:19.000Z 3171.6000976562 2022-03-30T11:00:26.000Z 3172.3999023438 2022-03-30T11:00:30.000Z 3172.6000976562 2022-03-30T11:00:32.000Z 3173.6000976562 2022-03-30T11:00:43.000Z 3174.8000488281 2022-03-30T11:00:52.000Z 3174.8000488281 2022-03-30T11:00:53.000Z 3175.8000488281 2022-03-30T11:01:01.000Z 3176.1999511719 2022-03-30T11:01:04.000Z 3176.8000488281 2022-03-30T11:01:07.000Z 3178 2022-03-30T11:01:15.000Z 3178.3999023438 2022-03-30T11:01:18.000Z 3179.1999511719 2022-03-30T11:01:24.000Z 3179.8000488281 2022-03-30T11:01:30.000Z 3180.1999511719 2022-03-30T11:01:33.000Z 3181.3999023438 2022-03-30T11:01:37.000Z 3181.8000488281 2022-03-30T11:01:41.000Z 3182.6000976562 2022-03-30T11:01:49.000Z 3183 2022-03-30T11:01:53.000Z 3183.6000976562 2022-03-30T11:01:58.000Z 3184.8000488281 2022-03-30T11:02:05.000Z 3184.8000488281 2022-03-30T11:02:06.000Z 3185.8000488281 2022-03-30T11:02:14.000Z 3186.6000976562 2022-03-30T11:02:18.000Z 3186.8000488281 2022-03-30T11:02:19.000Z 3187.8000488281 2022-03-30T11:02:28.000Z 3187.8000488281 2022-03-30T11:02:29.000Z 3188.8000488281 2022-03-30T11:02:33.000Z 3190 2022-03-30T11:02:40.000Z 3191 2022-03-30T11:02:48.000Z 3191.8000488281 2022-03-30T11:02:52.000Z 3192 2022-03-30T11:03:00.000Z 3193 2022-03-30T11:03:05.000Z 3193.1999511719 2022-03-30T11:03:06.000Z 3194.3999023438 2022-03-30T11:03:17.000Z 3195 2022-03-30T11:03:20.000Z 3195.3999023438 2022-03-30T11:03:24.000Z 3196.6000976562 2022-03-30T11:03:33.000Z 3197 2022-03-30T11:03:35.000Z 3197.6000976562 2022-03-30T11:03:42.000Z 3198.3999023438 2022-03-30T11:03:50.000Z 3198.6000976562 2022-03-30T11:03:52.000Z 3199.3999023438 2022-03-30T11:04:02.000Z 3199.6000976562 2022-03-30T11:04:04.000Z 3199.1999511719 2022-03-30T11:04:09.000Z 3199.3999023438 2022-03-30T11:04:13.000Z 3199.6000976562 2022-03-30T11:04:18.000Z 3199.8000488281 2022-03-30T11:04:24.000Z 3200.3999023438 2022-03-30T11:04:32.000Z 3201.8000488281 2022-03-30T11:04:39.000Z 3202.6000976562 2022-03-30T11:04:43.000Z 3203 2022-03-30T11:04:45.000Z 3204 2022-03-30T11:04:50.000Z 3205 2022-03-30T11:04:55.000Z 3206.1999511719 2022-03-30T11:05:02.000Z 3206.8000488281 2022-03-30T11:05:05.000Z 3207.1999511719 2022-03-30T11:05:07.000Z 3208.1999511719 2022-03-30T11:05:15.000Z 3208.8000488281 2022-03-30T11:05:17.000Z 3209.1999511719 2022-03-30T11:05:22.000Z 3210 2022-03-30T11:05:30.000Z 3211.3999023438 2022-03-30T11:05:38.000Z 3212.1999511719 2022-03-30T11:05:41.000Z 3212.6000976562 2022-03-30T11:05:46.000Z 3213.3999023438 2022-03-30T11:05:52.000Z 3213.6000976562 2022-03-30T11:05:58.000Z 3214 2022-03-30T11:06:01.000Z 3214.1999511719 2022-03-30T11:06:14.000Z 3215.6000976562 2022-03-30T11:06:38.000Z 3215.8000488281 2022-03-30T11:06:44.000Z 3216.8000488281 2022-03-30T11:06:48.000Z 3216.8000488281 2022-03-30T11:06:49.000Z 3218 2022-03-30T11:06:54.000Z 3218.6000976562 2022-03-30T11:07:00.000Z 3219 2022-03-30T11:07:03.000Z 3220.3999023438 2022-03-30T11:07:11.000Z 3220.6000976562 2022-03-30T11:07:13.000Z 3221.3999023438 2022-03-30T11:07:21.000Z 3222.1999511719 2022-03-30T11:07:25.000Z 3223.3999023438 2022-03-30T11:07:33.000Z 3224.1999511719 2022-03-30T11:07:49.000Z 3224.6000976562 2022-03-30T11:07:51.000Z 3225.6000976562 2022-03-30T11:07:59.000Z 3226.1999511719 2022-03-30T11:08:02.000Z 3226.8000488281 2022-03-30T11:08:09.000Z 3227 2022-03-30T11:08:12.000Z 3228 2022-03-30T11:08:19.000Z 3228.6000976562 2022-03-30T11:08:22.000Z 3229 2022-03-30T11:08:25.000Z 3230 2022-03-30T11:08:30.000Z 3230.6000976562 2022-03-30T11:08:35.000Z 3231.1999511719 2022-03-30T11:08:46.000Z 3231.8000488281 2022-03-30T11:08:49.000Z 3231.3999023438 2022-03-30T11:09:06.000Z 3232.1999511719 2022-03-30T11:09:12.000Z 3231.8000488281 2022-03-30T11:09:16.000Z 3232.6000976562 2022-03-30T11:09:27.000Z 3233.1999511719 2022-03-30T11:09:37.000Z 3234.1999511719 2022-03-30T11:09:48.000Z 3235 2022-03-30T11:09:58.000Z 3234.6000976562 2022-03-30T11:10:04.000Z 3235.3999023438 2022-03-30T11:10:06.000Z 3236 2022-03-30T11:10:09.000Z 3236.6000976562 2022-03-30T11:10:13.000Z 3237.1999511719 2022-03-30T11:10:14.000Z 3237.3999023438 2022-03-30T11:10:16.000Z 3237.8000488281 2022-03-30T11:10:19.000Z 3239 2022-03-30T11:10:24.000Z 3240.1999511719 2022-03-30T11:10:32.000Z 3241.1999511719 2022-03-30T11:10:35.000Z 3241.3999023438 2022-03-30T11:10:36.000Z 3242.3999023438 2022-03-30T11:10:41.000Z 3242.8000488281 2022-03-30T11:10:45.000Z 3242.6000976562 2022-03-30T11:10:56.000Z 3242.6000976562 2022-03-30T11:11:09.000Z 3242.6000976562 2022-03-30T11:11:19.000Z 3242.1999511719 2022-03-30T11:11:29.000Z 3243.6000976562 2022-03-30T11:11:37.000Z 3244.6000976562 2022-03-30T11:11:40.000Z 3244.8000488281 2022-03-30T11:11:41.000Z 3246 2022-03-30T11:11:49.000Z 3246 2022-03-30T11:11:52.000Z 3246.6000976562 2022-03-30T11:12:03.000Z 3246.8000488281 2022-03-30T11:12:14.000Z 3247 2022-03-30T11:12:20.000Z 3247 2022-03-30T11:12:28.000Z 3246.3999023438 2022-03-30T11:13:13.000Z 3246 2022-03-30T11:13:39.000Z 3245.6000976562 2022-03-30T11:13:44.000Z 3245.8000488281 2022-03-30T11:13:55.000Z 3245.1999511719 2022-03-30T11:14:04.000Z 3246.1999511719 2022-03-30T11:14:20.000Z 3246.3999023438 2022-03-30T11:14:32.000Z 3245.6000976562 2022-03-30T11:15:09.000Z 3245.8000488281 2022-03-30T11:15:25.000Z 3245.6000976562 2022-03-30T11:16:00.000Z 3245.6000976562 2022-03-30T11:16:28.000Z 3246 2022-03-30T11:16:36.000Z 3247.1999511719 2022-03-30T11:16:43.000Z 3248 2022-03-30T11:16:47.000Z 3249.6000976562 2022-03-30T11:16:58.000Z 3249.8000488281 2022-03-30T11:16:59.000Z 3250.6000976562 2022-03-30T11:17:04.000Z 3251.3999023438 2022-03-30T11:17:10.000Z 3251.6000976562 2022-03-30T11:17:13.000Z 3252.8000488281 2022-03-30T11:17:21.000Z 3252.8000488281 2022-03-30T11:17:23.000Z 3253.8000488281 2022-03-30T11:17:30.000Z 3254.6000976562 2022-03-30T11:17:33.000Z 3254.8000488281 2022-03-30T11:17:34.000Z 3255.8000488281 2022-03-30T11:17:39.000Z 3256.6000976562 2022-03-30T11:17:45.000Z 3257 2022-03-30T11:17:47.000Z 3258 2022-03-30T11:17:52.000Z 3258.6000976562 2022-03-30T11:17:56.000Z 3259 2022-03-30T11:17:59.000Z 3260.1999511719 2022-03-30T11:18:05.000Z 3260.3999023438 2022-03-30T11:18:07.000Z 3261.1999511719 2022-03-30T11:18:10.000Z 3261.6000976562 2022-03-30T11:18:16.000Z 3262.3999023438 2022-03-30T11:18:21.000Z 3263.3999023438 2022-03-30T11:18:26.000Z 3263.3999023438 2022-03-30T11:18:27.000Z 3263.6000976562 2022-03-30T11:18:39.000Z 3264.3999023438 2022-03-30T11:18:48.000Z 3264.6000976562 2022-03-30T11:18:49.000Z 3265.3999023438 2022-03-30T11:18:56.000Z 3265.6000976562 2022-03-30T11:19:12.000Z 3266.1999511719 2022-03-30T11:19:21.000Z 3266.6000976562 2022-03-30T11:19:23.000Z 3267.6000976562 2022-03-30T11:19:31.000Z 3268.8000488281 2022-03-30T11:19:35.000Z 3269.3999023438 2022-03-30T11:19:38.000Z 3269.8000488281 2022-03-30T11:19:41.000Z 3270.8000488281 2022-03-30T11:19:45.000Z 3271.1999511719 2022-03-30T11:19:48.000Z 3272 2022-03-30T11:19:51.000Z 3273 2022-03-30T11:19:57.000Z 3273.8000488281 2022-03-30T11:19:59.000Z 3274.1999511719 2022-03-30T11:20:01.000Z 3275.1999511719 2022-03-30T11:20:06.000Z 3276 2022-03-30T11:20:10.000Z 3276.3999023438 2022-03-30T11:20:18.000Z 3276.6000976562 2022-03-30T11:20:19.000Z 3277.3999023438 2022-03-30T11:20:28.000Z 3278 2022-03-30T11:20:30.000Z 3278.3999023438 2022-03-30T11:20:31.000Z 3278.8000488281 2022-03-30T11:20:41.000Z 3279.6000976562 2022-03-30T11:20:45.000Z 3280.3999023438 2022-03-30T11:20:51.000Z 3280.6000976562 2022-03-30T11:20:55.000Z 3281.8000488281 2022-03-30T11:21:03.000Z 3282.8000488281 2022-03-30T11:21:08.000Z 3283.8000488281 2022-03-30T11:21:12.000Z 3284.3999023438 2022-03-30T11:21:17.000Z 3284.6000976562 2022-03-30T11:21:23.000Z 3285.3999023438 2022-03-30T11:21:28.000Z 3286 2022-03-30T11:21:33.000Z 3286.8000488281 2022-03-30T11:21:40.000Z 3287.1999511719 2022-03-30T11:21:42.000Z 3288.1999511719 2022-03-30T11:21:48.000Z 3289.1999511719 2022-03-30T11:21:52.000Z 3290.1999511719 2022-03-30T11:22:00.000Z 3290.8000488281 2022-03-30T11:22:04.000Z 3291.3999023438 2022-03-30T11:22:10.000Z 3292 2022-03-30T11:22:14.000Z 3292.3999023438 2022-03-30T11:22:17.000Z 3293.6000976562 2022-03-30T11:22:23.000Z 3293.8000488281 2022-03-30T11:22:26.000Z 3294.6000976562 2022-03-30T11:22:31.000Z 3295.8000488281 2022-03-30T11:22:37.000Z 3295.8000488281 2022-03-30T11:22:38.000Z 3297 2022-03-30T11:22:44.000Z 3297.8000488281 2022-03-30T11:22:46.000Z 3298 2022-03-30T11:22:48.000Z 3299 2022-03-30T11:22:57.000Z 3299.6000976562 2022-03-30T11:23:11.000Z 3300.1999511719 2022-03-30T11:23:20.000Z 3300.3999023438 2022-03-30T11:23:23.000Z 3301.1999511719 2022-03-30T11:23:27.000Z 3302.1999511719 2022-03-30T11:23:33.000Z 3303.6000976562 2022-03-30T11:23:39.000Z 3303.8000488281 2022-03-30T11:23:42.000Z 3305 2022-03-30T11:23:50.000Z 3305.6000976562 2022-03-30T11:23:54.000Z 3306 2022-03-30T11:23:55.000Z 3307.1999511719 2022-03-30T11:24:03.000Z 3307.3999023438 2022-03-30T11:24:07.000Z 3308.1999511719 2022-03-30T11:24:14.000Z 3309.1999511719 2022-03-30T11:24:18.000Z 3309.3999023438 2022-03-30T11:24:23.000Z 3310.3999023438 2022-03-30T11:24:29.000Z 3311.6000976562 2022-03-30T11:24:39.000Z 3312 2022-03-30T11:24:41.000Z 3312.8000488281 2022-03-30T11:24:50.000Z 3312.8000488281 2022-03-30T11:24:52.000Z 3313.8000488281 2022-03-30T11:24:56.000Z 3314.8000488281 2022-03-30T11:25:02.000Z 3315 2022-03-30T11:25:04.000Z 3316 2022-03-30T11:25:09.000Z 3317 2022-03-30T11:25:17.000Z 3317.1999511719 2022-03-30T11:25:18.000Z 3318 2022-03-30T11:25:23.000Z 3318.3999023438 2022-03-30T11:25:28.000Z 3319.1999511719 2022-03-30T11:25:31.000Z 3319.1999511719 2022-03-30T11:25:33.000Z 3320.1999511719 2022-03-30T11:25:39.000Z 3321.1999511719 2022-03-30T11:26:02.000Z 3321.3999023438 2022-03-30T11:26:07.000Z 3322.3999023438 2022-03-30T11:26:16.000Z 3323.3999023438 2022-03-30T11:26:28.000Z 3323.1999511719 2022-03-30T11:26:53.000Z 3323.6000976562 2022-03-30T11:27:07.000Z 3323.1999511719 2022-03-30T11:27:19.000Z 3322.1999511719 2022-03-30T11:27:34.000Z 3322.8000488281 2022-03-30T11:27:50.000Z 3324.3999023438 2022-03-30T11:28:00.000Z 3324.3999023438 2022-03-30T11:28:13.000Z 3324.3999023438 2022-03-30T11:28:24.000Z 3324.3999023438 2022-03-30T11:28:35.000Z 3324.3999023438 2022-03-30T11:28:45.000Z 3324.3999023438 2022-03-30T11:28:58.000Z 3333.3999023438 2022-03-30T11:29:01.000Z 3334.3999023438 2022-03-30T11:29:10.000Z 3334.3999023438 2022-03-30T11:29:12.000Z 3335.3999023438 2022-03-30T11:29:20.000Z 3335.8000488281 2022-03-30T11:29:26.000Z 3336.6000976562 2022-03-30T11:29:32.000Z 3337 2022-03-30T11:29:36.000Z 3337.8000488281 2022-03-30T11:29:41.000Z 3338.3999023438 2022-03-30T11:29:45.000Z 3338.8000488281 2022-03-30T11:29:47.000Z 3339.3999023438 2022-03-30T11:29:54.000Z 3340 2022-03-30T11:29:57.000Z 3340.1999511719 2022-03-30T11:29:59.000Z 3340.8000488281 2022-03-30T11:30:10.000Z 3341 2022-03-30T11:30:14.000Z 3342 2022-03-30T11:30:20.000Z 3342.3999023438 2022-03-30T11:30:23.000Z 3342.6000976562 2022-03-30T11:30:33.000Z 3343 2022-03-30T11:30:50.000Z 3343 2022-03-30T11:30:51.000Z 3344 2022-03-30T11:31:01.000Z 3345.1999511719 2022-03-30T11:31:09.000Z 3345.3999023438 2022-03-30T11:31:16.000Z 3345.1999511719 2022-03-30T11:31:25.000Z 3345.8000488281 2022-03-30T11:31:39.000Z 3346.3999023438 2022-03-30T11:31:47.000Z 3346.6000976562 2022-03-30T11:31:50.000Z 3347 2022-03-30T11:31:57.000Z 3347.3999023438 2022-03-30T11:32:06.000Z 3348.6000976562 2022-03-30T11:32:21.000Z 3348.6000976562 2022-03-30T11:32:22.000Z 3349 2022-03-30T11:32:30.000Z 3349.3999023438 2022-03-30T11:32:43.000Z 3349.6000976562 2022-03-30T11:33:06.000Z 3350.1999511719 2022-03-30T11:33:15.000Z 3350.6000976562 2022-03-30T11:33:19.000Z 3350.6000976562 2022-03-30T11:33:21.000Z 3351.3999023438 2022-03-30T11:33:27.000Z 3351.6000976562 2022-03-30T11:33:32.000Z 3352.1999511719 2022-03-30T11:33:37.000Z 3352.8000488281 2022-03-30T11:33:46.000Z 3354 2022-03-30T11:33:53.000Z 3355 2022-03-30T11:33:59.000Z 3355 2022-03-30T11:34:00.000Z 3355.6000976562 2022-03-30T11:34:10.000Z 3356.1999511719 2022-03-30T11:34:14.000Z 3357.3999023438 2022-03-30T11:34:22.000Z 3357.8000488281 2022-03-30T11:34:27.000Z 3358.8000488281 2022-03-30T11:34:35.000Z 3359 2022-03-30T11:34:45.000Z 3359.3999023438 2022-03-30T11:34:51.000Z 3360.6000976562 2022-03-30T11:34:55.000Z 3361.6000976562 2022-03-30T11:35:03.000Z 3362 2022-03-30T11:35:06.000Z 3362.6000976562 2022-03-30T11:35:09.000Z 3364 2022-03-30T11:35:15.000Z 3365 2022-03-30T11:35:21.000Z 3366 2022-03-30T11:35:28.000Z 3366.1999511719 2022-03-30T11:35:29.000Z 3367.1999511719 2022-03-30T11:35:35.000Z 3368.6000976562 2022-03-30T11:35:42.000Z 3369 2022-03-30T11:35:43.000Z 3369.8000488281 2022-03-30T11:35:55.000Z 3370.8000488281 2022-03-30T11:36:00.000Z 3371.8000488281 2022-03-30T11:36:08.000Z 3372 2022-03-30T11:36:09.000Z 3373 2022-03-30T11:36:16.000Z 3373.8000488281 2022-03-30T11:36:19.000Z 3374.1999511719 2022-03-30T11:36:21.000Z 3375 2022-03-30T11:36:31.000Z 3375.3999023438 2022-03-30T11:36:32.000Z 3376.6000976562 2022-03-30T11:36:41.000Z 3376.6000976562 2022-03-30T11:36:42.000Z 3377.8000488281 2022-03-30T11:36:47.000Z 3378.1999511719 2022-03-30T11:36:52.000Z 3378.8000488281 2022-03-30T11:36:57.000Z 3380 2022-03-30T11:37:04.000Z 3381 2022-03-30T11:37:13.000Z 3382.1999511719 2022-03-30T11:37:19.000Z 3382.8000488281 2022-03-30T11:37:25.000Z 3383 2022-03-30T11:37:26.000Z 3383.1999511719 2022-03-30T11:37:27.000Z 3384.3999023438 2022-03-30T11:37:36.000Z 3384.3999023438 2022-03-30T11:37:38.000Z 3385.3999023438 2022-03-30T11:37:42.000Z 3386.6000976562 2022-03-30T11:37:46.000Z 3386.6000976562 2022-03-30T11:37:50.000Z 3387.6000976562 2022-03-30T11:37:59.000Z 3388 2022-03-30T11:38:03.000Z 3388.8000488281 2022-03-30T11:38:06.000Z 3390 2022-03-30T11:38:12.000Z 3391.1999511719 2022-03-30T11:38:21.000Z 3391.3999023438 2022-03-30T11:38:22.000Z 3392.1999511719 2022-03-30T11:38:32.000Z 3392.3999023438 2022-03-30T11:38:34.000Z 3393.1999511719 2022-03-30T11:38:39.000Z 3393.3999023438 2022-03-30T11:38:41.000Z 3394 2022-03-30T11:38:46.000Z 3394.6000976562 2022-03-30T11:38:47.000Z 3395.6000976562 2022-03-30T11:38:54.000Z 3396.1999511719 2022-03-30T11:38:58.000Z 3396.6000976562 2022-03-30T11:39:07.000Z 3396.8000488281 2022-03-30T11:39:08.000Z 3397.8000488281 2022-03-30T11:39:16.000Z 3398.1999511719 2022-03-30T11:39:18.000Z 3399 2022-03-30T11:39:24.000Z 3399.8000488281 2022-03-30T11:39:30.000Z 3400 2022-03-30T11:39:31.000Z 3401.1999511719 2022-03-30T11:39:37.000Z 3401.8000488281 2022-03-30T11:39:44.000Z 3402.6000976562 2022-03-30T11:39:46.000Z 3403.3999023438 2022-03-30T11:39:53.000Z 3403.6000976562 2022-03-30T11:39:56.000Z 3404.6000976562 2022-03-30T11:40:03.000Z 3405.6000976562 2022-03-30T11:40:12.000Z 3406 2022-03-30T11:40:22.000Z 3406.6000976562 2022-03-30T11:40:28.000Z 3406.8000488281 2022-03-30T11:40:29.000Z 3407.8000488281 2022-03-30T11:40:35.000Z 3408.1999511719 2022-03-30T11:40:37.000Z 3408.6000976562 2022-03-30T11:40:40.000Z 3409 2022-03-30T11:40:42.000Z 3410 2022-03-30T11:40:50.000Z 3411.1999511719 2022-03-30T11:40:56.000Z 3411.8000488281 2022-03-30T11:41:03.000Z 3412.3999023438 2022-03-30T11:41:05.000Z 3413.6000976562 2022-03-30T11:41:10.000Z 3414.8000488281 2022-03-30T11:41:18.000Z 3415.8000488281 2022-03-30T11:41:27.000Z 3415.8000488281 2022-03-30T11:41:28.000Z 3416.8000488281 2022-03-30T11:41:32.000Z 3418 2022-03-30T11:41:39.000Z 3419.1999511719 2022-03-30T11:41:48.000Z 3420 2022-03-30T11:41:52.000Z 3420.3999023438 2022-03-30T11:41:55.000Z 3421.3999023438 2022-03-30T11:42:00.000Z 3421.6000976562 2022-03-30T11:42:04.000Z 3422.6000976562 2022-03-30T11:42:09.000Z 3422.8000488281 2022-03-30T11:42:10.000Z 3423.8000488281 2022-03-30T11:42:16.000Z 3424.8000488281 2022-03-30T11:42:21.000Z 3425.3999023438 2022-03-30T11:42:24.000Z 3425.8000488281 2022-03-30T11:42:28.000Z 3426.8000488281 2022-03-30T11:42:34.000Z 3428 2022-03-30T11:42:41.000Z 3428.3999023438 2022-03-30T11:42:44.000Z 3429.3999023438 2022-03-30T11:42:48.000Z 3430.3999023438 2022-03-30T11:42:53.000Z 3431.1999511719 2022-03-30T11:42:58.000Z 3431.3999023438 2022-03-30T11:42:59.000Z 3432.3999023438 2022-03-30T11:43:02.000Z 3433.6000976562 2022-03-30T11:43:10.000Z 3434.8000488281 2022-03-30T11:43:18.000Z 3435.1999511719 2022-03-30T11:43:20.000Z 3435.8000488281 2022-03-30T11:43:27.000Z 3436.6000976562 2022-03-30T11:43:31.000Z 3437 2022-03-30T11:43:33.000Z 3438.1999511719 2022-03-30T11:43:42.000Z 3438.6000976562 2022-03-30T11:43:44.000Z 3439.3999023438 2022-03-30T11:43:48.000Z 3440.6000976562 2022-03-30T11:43:55.000Z 3441.6000976562 2022-03-30T11:44:02.000Z 3442.1999511719 2022-03-30T11:44:06.000Z 3443 2022-03-30T11:44:10.000Z 3444.1999511719 2022-03-30T11:44:16.000Z 3444.3999023438 2022-03-30T11:44:18.000Z 3445.1999511719 2022-03-30T11:44:23.000Z 3446.3999023438 2022-03-30T11:44:30.000Z 3447.6000976562 2022-03-30T11:44:36.000Z 3449 2022-03-30T11:44:43.000Z 3450 2022-03-30T11:44:49.000Z 3450.8000488281 2022-03-30T11:44:56.000Z 3451 2022-03-30T11:44:57.000Z 3452.6000976562 2022-03-30T11:45:04.000Z 3453.3999023438 2022-03-30T11:45:08.000Z 3453.8000488281 2022-03-30T11:45:10.000Z 3455.1999511719 2022-03-30T11:45:19.000Z 3455.6000976562 2022-03-30T11:45:21.000Z 3456.1999511719 2022-03-30T11:45:24.000Z 3457.1999511719 2022-03-30T11:45:30.000Z 3458.1999511719 2022-03-30T11:45:35.000Z 3459.1999511719 2022-03-30T11:45:41.000Z 3459.8000488281 2022-03-30T11:45:45.000Z 3460.3999023438 2022-03-30T11:45:49.000Z 3461.3999023438 2022-03-30T11:45:54.000Z 3462.1999511719 2022-03-30T11:45:59.000Z 3462.6000976562 2022-03-30T11:46:02.000Z 3463.1999511719 2022-03-30T11:46:06.000Z 3463.6000976562 2022-03-30T11:46:08.000Z 3464.8000488281 2022-03-30T11:46:14.000Z 3465.3999023438 2022-03-30T11:46:16.000Z 3465.8000488281 2022-03-30T11:46:18.000Z 3467 2022-03-30T11:46:26.000Z 3468 2022-03-30T11:46:30.000Z 3468.6000976562 2022-03-30T11:46:35.000Z 3469 2022-03-30T11:46:36.000Z 3470 2022-03-30T11:46:41.000Z 3470.3999023438 2022-03-30T11:46:43.000Z 3471.1999511719 2022-03-30T11:46:49.000Z 3472.1999511719 2022-03-30T11:46:56.000Z 3473.6000976562 2022-03-30T11:47:02.000Z 3473.8000488281 2022-03-30T11:47:04.000Z 3474.6000976562 2022-03-30T11:47:08.000Z 3475.3999023438 2022-03-30T11:47:12.000Z 3475.8000488281 2022-03-30T11:47:14.000Z 3477 2022-03-30T11:47:20.000Z 3478.1999511719 2022-03-30T11:47:26.000Z 3478.6000976562 2022-03-30T11:47:29.000Z 3479.1999511719 2022-03-30T11:47:34.000Z 3480.3999023438 2022-03-30T11:47:38.000Z 3480.8000488281 2022-03-30T11:47:41.000Z 3481.3999023438 2022-03-30T11:47:47.000Z 3481.6000976562 2022-03-30T11:47:55.000Z 3480.3999023438 2022-03-30T11:48:00.000Z 3481.3999023438 2022-03-30T11:48:10.000Z 3482.6000976562 2022-03-30T11:48:23.000Z 3482.1999511719 2022-03-30T11:48:53.000Z 3482.1999511719 2022-03-30T11:49:07.000Z 3481.8000488281 2022-03-30T11:49:17.000Z 3482.1999511719 2022-03-30T11:49:30.000Z 3481.6000976562 2022-03-30T11:49:50.000Z 3481.6000976562 2022-03-30T11:50:02.000Z 3481.6000976562 2022-03-30T11:50:10.000Z 3481.6000976562 2022-03-30T11:50:17.000Z 3481.6000976562 2022-03-30T11:50:23.000Z 3481.6000976562 2022-03-30T11:50:32.000Z 3488.8000488281 2022-03-30T11:50:33.000Z 3488.8000488281 2022-03-30T11:50:39.000Z 3489.8000488281 2022-03-30T11:50:43.000Z 3489.8000488281 2022-03-30T11:50:44.000Z 3490.8000488281 2022-03-30T11:50:49.000Z 3491.3999023438 2022-03-30T11:50:52.000Z 3492 2022-03-30T11:50:57.000Z 3492.6000976562 2022-03-30T11:51:02.000Z 3493.1999511719 2022-03-30T11:51:04.000Z 3494.3999023438 2022-03-30T11:51:10.000Z 3494.6000976562 2022-03-30T11:51:11.000Z 3495.6000976562 2022-03-30T11:51:17.000Z 3496.6000976562 2022-03-30T11:51:23.000Z 3497.6000976562 2022-03-30T11:51:29.000Z 3498.3999023438 2022-03-30T11:51:33.000Z 3498.8000488281 2022-03-30T11:51:36.000Z 3500 2022-03-30T11:51:42.000Z 3500.1999511719 2022-03-30T11:51:43.000Z 3501.1999511719 2022-03-30T11:51:48.000Z 3501.6000976562 2022-03-30T11:51:52.000Z 3502.3999023438 2022-03-30T11:51:54.000Z 3503.3999023438 2022-03-30T11:52:02.000Z 3503.6000976562 2022-03-30T11:52:03.000Z 3504.6000976562 2022-03-30T11:52:09.000Z 3505 2022-03-30T11:52:11.000Z 3505.8000488281 2022-03-30T11:52:16.000Z 3506.6000976562 2022-03-30T11:52:22.000Z 3506.8000488281 2022-03-30T11:52:24.000Z 3508 2022-03-30T11:52:29.000Z 3508.3999023438 2022-03-30T11:52:33.000Z 3509 2022-03-30T11:52:36.000Z 3510 2022-03-30T11:52:42.000Z 3510.1999511719 2022-03-30T11:52:44.000Z 3511 2022-03-30T11:52:47.000Z 3512.1999511719 2022-03-30T11:52:53.000Z 3512.3999023438 2022-03-30T11:52:54.000Z 3513.3999023438 2022-03-30T11:53:02.000Z 3513.6000976562 2022-03-30T11:53:04.000Z 3514.3999023438 2022-03-30T11:53:10.000Z 3515.3999023438 2022-03-30T11:53:15.000Z 3515.6000976562 2022-03-30T11:53:16.000Z 3516.6000976562 2022-03-30T11:53:22.000Z 3517.1999511719 2022-03-30T11:53:25.000Z 3517.8000488281 2022-03-30T11:53:31.000Z 3518.6000976562 2022-03-30T11:53:34.000Z 3519 2022-03-30T11:53:36.000Z 3520.1999511719 2022-03-30T11:53:42.000Z 3520.3999023438 2022-03-30T11:53:43.000Z 3521.1999511719 2022-03-30T11:53:51.000Z 3522.3999023438 2022-03-30T11:53:58.000Z 3522.8000488281 2022-03-30T11:54:01.000Z 3523.3999023438 2022-03-30T11:54:05.000Z 3524.3999023438 2022-03-30T11:54:13.000Z 3525.6000976562 2022-03-30T11:54:18.000Z 3526.6000976562 2022-03-30T11:54:24.000Z 3527 2022-03-30T11:54:26.000Z 3527.8000488281 2022-03-30T11:54:33.000Z 3528.8000488281 2022-03-30T11:54:39.000Z 3529.8000488281 2022-03-30T11:54:43.000Z 3530.8000488281 2022-03-30T11:54:50.000Z 3531 2022-03-30T11:54:51.000Z 3532.1999511719 2022-03-30T11:55:00.000Z 3533.1999511719 2022-03-30T11:55:06.000Z 3534 2022-03-30T11:55:11.000Z 3534.3999023438 2022-03-30T11:55:13.000Z 3535.3999023438 2022-03-30T11:55:18.000Z 3536.3999023438 2022-03-30T11:55:24.000Z 3536.6000976562 2022-03-30T11:55:25.000Z 3537.6000976562 2022-03-30T11:55:33.000Z 3538.1999511719 2022-03-30T11:55:36.000Z 3538.8000488281 2022-03-30T11:55:40.000Z 3540 2022-03-30T11:55:45.000Z 3540.1999511719 2022-03-30T11:55:47.000Z 3541.1999511719 2022-03-30T11:55:50.000Z 3542.1999511719 2022-03-30T11:55:58.000Z 3543.3999023438 2022-03-30T11:56:04.000Z 3543.8000488281 2022-03-30T11:56:09.000Z 3544.6000976562 2022-03-30T11:56:14.000Z 3545.6000976562 2022-03-30T11:56:19.000Z 3546 2022-03-30T11:56:21.000Z 3546.8000488281 2022-03-30T11:56:28.000Z 3547.1999511719 2022-03-30T11:56:31.000Z 3548 2022-03-30T11:56:34.000Z 3549.1999511719 2022-03-30T11:56:38.000Z 3549.8000488281 2022-03-30T11:56:42.000Z 3550.3999023438 2022-03-30T11:56:46.000Z 3551.6000976562 2022-03-30T11:56:53.000Z 3552.6000976562 2022-03-30T11:56:58.000Z 3553.3999023438 2022-03-30T11:57:02.000Z 3553.6000976562 2022-03-30T11:57:04.000Z 3554.8000488281 2022-03-30T11:57:11.000Z 3555.3999023438 2022-03-30T11:57:16.000Z 3555.8000488281 2022-03-30T11:57:20.000Z 3557 2022-03-30T11:57:25.000Z 3557.6000976562 2022-03-30T11:57:27.000Z 3558.1999511719 2022-03-30T11:57:32.000Z 3559.3999023438 2022-03-30T11:57:39.000Z 3559.6000976562 2022-03-30T11:57:40.000Z 3560.3999023438 2022-03-30T11:57:46.000Z 3561.6000976562 2022-03-30T11:57:49.000Z 3562 2022-03-30T11:58:00.000Z 3561.6000976562 2022-03-30T11:58:03.000Z 3560.3999023438 2022-03-30T11:58:16.000Z 3560.3999023438 2022-03-30T11:58:30.000Z 3562.1999511719 2022-03-30T11:58:42.000Z 3562 2022-03-30T11:58:53.000Z 3562.8000488281 2022-03-30T11:58:57.000Z 3563.3999023438 2022-03-30T11:59:02.000Z 3563.8000488281 2022-03-30T11:59:05.000Z 3565 2022-03-30T11:59:09.000Z 3565.6000976562 2022-03-30T11:59:12.000Z 3566.1999511719 2022-03-30T11:59:14.000Z 3567.3999023438 2022-03-30T11:59:22.000Z 3567.8000488281 2022-03-30T11:59:23.000Z 3568.6000976562 2022-03-30T11:59:30.000Z 3569.1999511719 2022-03-30T11:59:33.000Z 3569.8000488281 2022-03-30T11:59:35.000Z 3570.8000488281 2022-03-30T11:59:41.000Z 3571.3999023438 2022-03-30T11:59:45.000Z 3571.8000488281 2022-03-30T11:59:48.000Z 3572.8000488281 2022-03-30T11:59:53.000Z 3573.3999023438 2022-03-30T11:59:56.000Z 3573.8000488281 2022-03-30T11:59:59.000Z 3575 2022-03-30T12:00:06.000Z 3575 2022-03-30T12:00:07.000Z 3576 2022-03-30T12:00:12.000Z 3577 2022-03-30T12:00:19.000Z 3578.1999511719 2022-03-30T12:00:26.000Z 3579.1999511719 2022-03-30T12:00:31.000Z 3580.1999511719 2022-03-30T12:00:38.000Z 3580.8000488281 2022-03-30T12:00:42.000Z 3581.1999511719 2022-03-30T12:00:45.000Z 3582.3999023438 2022-03-30T12:00:53.000Z 3583.3999023438 2022-03-30T12:01:00.000Z 3584 2022-03-30T12:01:05.000Z 3584.3999023438 2022-03-30T12:01:08.000Z 3584.8000488281 2022-03-30T12:01:09.000Z 3585.8000488281 2022-03-30T12:01:15.000Z 3586.3999023438 2022-03-30T12:01:17.000Z 3586.8000488281 2022-03-30T12:01:19.000Z 3588 2022-03-30T12:01:28.000Z 3588.1999511719 2022-03-30T12:01:30.000Z 3589.1999511719 2022-03-30T12:01:34.000Z 3590.1999511719 2022-03-30T12:01:40.000Z 3590.3999023438 2022-03-30T12:01:42.000Z 3591.3999023438 2022-03-30T12:01:49.000Z 3592.1999511719 2022-03-30T12:01:54.000Z 3592.6000976562 2022-03-30T12:01:56.000Z 3593.8000488281 2022-03-30T12:02:04.000Z 3594.1999511719 2022-03-30T12:02:06.000Z 3594.8000488281 2022-03-30T12:02:08.000Z 3595.8000488281 2022-03-30T12:02:15.000Z 3596 2022-03-30T12:02:18.000Z 3597 2022-03-30T12:02:25.000Z 3598 2022-03-30T12:02:31.000Z 3599.1999511719 2022-03-30T12:02:38.000Z 3599.8000488281 2022-03-30T12:02:44.000Z 3600.3999023438 2022-03-30T12:02:46.000Z 3601.6000976562 2022-03-30T12:02:53.000Z 3601.8000488281 2022-03-30T12:02:55.000Z 3602.8000488281 2022-03-30T12:03:02.000Z 3603.1999511719 2022-03-30T12:03:06.000Z 3604 2022-03-30T12:03:10.000Z 3605 2022-03-30T12:03:15.000Z 3606 2022-03-30T12:03:21.000Z 3606.6000976562 2022-03-30T12:03:26.000Z 3607.1999511719 2022-03-30T12:03:29.000Z 3607.8000488281 2022-03-30T12:03:36.000Z 3608.1999511719 2022-03-30T12:03:39.000Z 3609.1999511719 2022-03-30T12:03:45.000Z 3610.3999023438 2022-03-30T12:03:52.000Z 3611 2022-03-30T12:03:56.000Z 3612.1999511719 2022-03-30T12:04:06.000Z 3612.6000976562 2022-03-30T12:04:08.000Z 3613.6000976562 2022-03-30T12:04:15.000Z 3614 2022-03-30T12:04:17.000Z 3614.3999023438 2022-03-30T12:04:19.000Z 3615.1999511719 2022-03-30T12:04:24.000Z 3615.8000488281 2022-03-30T12:04:31.000Z 3616.3999023438 2022-03-30T12:04:35.000Z 3617.6000976562 2022-03-30T12:04:42.000Z 3618.8000488281 2022-03-30T12:04:48.000Z 3619.6000976562 2022-03-30T12:04:56.000Z 3619.8000488281 2022-03-30T12:04:57.000Z 3620.8000488281 2022-03-30T12:05:03.000Z 3621.6000976562 2022-03-30T12:05:08.000Z 3622 2022-03-30T12:05:13.000Z 3622.3999023438 2022-03-30T12:05:18.000Z 3623 2022-03-30T12:05:24.000Z 3624.1999511719 2022-03-30T12:05:30.000Z 3625.3999023438 2022-03-30T12:05:35.000Z 3626.1999511719 2022-03-30T12:05:43.000Z 3626.6000976562 2022-03-30T12:05:44.000Z 3627.6000976562 2022-03-30T12:05:54.000Z 3628.8000488281 2022-03-30T12:05:59.000Z 3629.8000488281 2022-03-30T12:06:07.000Z 3630.6000976562 2022-03-30T12:06:11.000Z 3630.8000488281 2022-03-30T12:06:13.000Z 3631.1999511719 2022-03-30T12:06:24.000Z 3632.6000976562 2022-03-30T12:06:35.000Z 3632.1999511719 2022-03-30T12:06:48.000Z 3632.1999511719 2022-03-30T12:07:03.000Z 3631.3999023438 2022-03-30T12:07:16.000Z 3631.6000976562 2022-03-30T12:07:32.000Z 3631.6000976562 2022-03-30T12:07:49.000Z 3631.6000976562 2022-03-30T12:08:04.000Z 3631.6000976562 2022-03-30T12:08:16.000Z 3631.6000976562 2022-03-30T12:08:31.000Z 3631.6000976562 2022-03-30T12:08:46.000Z 3631.6000976562 2022-03-30T12:09:01.000Z 3631.6000976562 2022-03-30T12:09:10.000Z 3631.6000976562 2022-03-30T12:09:22.000Z 3631.6000976562 2022-03-30T12:09:33.000Z 3631.6000976562 2022-03-30T12:09:47.000Z 3639.3999023438 2022-03-30T12:09:52.000Z 3639.8000488281 2022-03-30T12:09:57.000Z 3639.8000488281 2022-03-30T12:10:11.000Z 3640.6000976562 2022-03-30T12:10:23.000Z 3640.8000488281 2022-03-30T12:10:25.000Z 3641.6000976562 2022-03-30T12:10:30.000Z 3642.8000488281 2022-03-30T12:10:36.000Z 3643.1999511719 2022-03-30T12:10:37.000Z 3643.8000488281 2022-03-30T12:10:43.000Z 3644.8000488281 2022-03-30T12:10:48.000Z 3645 2022-03-30T12:10:50.000Z 3646 2022-03-30T12:10:58.000Z 3646.3999023438 2022-03-30T12:11:03.000Z 3647 2022-03-30T12:11:07.000Z 3648 2022-03-30T12:11:16.000Z 3648.1999511719 2022-03-30T12:11:17.000Z 3649.1999511719 2022-03-30T12:11:21.000Z 3650 2022-03-30T12:11:28.000Z 3650.1999511719 2022-03-30T12:11:31.000Z 3650.6000976562 2022-03-30T12:11:40.000Z 3651.1999511719 2022-03-30T12:11:47.000Z 3652 2022-03-30T12:11:50.000Z 3652.6000976562 2022-03-30T12:12:00.000Z 3652 2022-03-30T12:12:12.000Z 3652 2022-03-30T12:12:24.000Z 3651.1999511719 2022-03-30T12:12:29.000Z 3651 2022-03-30T12:12:43.000Z 3651.8000488281 2022-03-30T12:12:52.000Z 3652.8000488281 2022-03-30T12:12:55.000Z 3652.8000488281 2022-03-30T12:13:02.000Z 3652.8000488281 2022-03-30T12:13:16.000Z 3652.8000488281 2022-03-30T12:13:28.000Z 3652.8000488281 2022-03-30T12:13:39.000Z 3652.8000488281 2022-03-30T12:13:54.000Z 3658.6000976562 2022-03-30T12:14:10.000Z 3658.8000488281 2022-03-30T12:14:24.000Z 3659.8000488281 2022-03-30T12:14:38.000Z 3661.1999511719 2022-03-30T12:14:43.000Z 3662 2022-03-30T12:14:47.000Z 3663.1999511719 2022-03-30T12:14:56.000Z 3663.6000976562 2022-03-30T12:14:58.000Z 3664.3999023438 2022-03-30T12:15:01.000Z 3665.6000976562 2022-03-30T12:15:10.000Z 3666 2022-03-30T12:15:11.000Z 3666.8000488281 2022-03-30T12:15:15.000Z 3668 2022-03-30T12:15:24.000Z 3669 2022-03-30T12:15:31.000Z 3670 2022-03-30T12:15:37.000Z 3670 2022-03-30T12:15:38.000Z 3671 2022-03-30T12:15:45.000Z 3672 2022-03-30T12:15:49.000Z 3672.1999511719 2022-03-30T12:15:51.000Z 3673.1999511719 2022-03-30T12:16:00.000Z 3673.6000976562 2022-03-30T12:16:02.000Z 3674.3999023438 2022-03-30T12:16:08.000Z 3675.1999511719 2022-03-30T12:16:14.000Z 3675.3999023438 2022-03-30T12:16:15.000Z 3676.6000976562 2022-03-30T12:16:22.000Z 3677.6000976562 2022-03-30T12:16:27.000Z 3678.8000488281 2022-03-30T12:16:36.000Z 3679.6000976562 2022-03-30T12:16:41.000Z 3679.8000488281 2022-03-30T12:16:44.000Z 3681 2022-03-30T12:16:51.000Z 3681.3999023438 2022-03-30T12:16:53.000Z 3682.1999511719 2022-03-30T12:16:58.000Z 3683.1999511719 2022-03-30T12:17:06.000Z 3684.3999023438 2022-03-30T12:17:12.000Z 3685.3999023438 2022-03-30T12:17:20.000Z 3685.8000488281 2022-03-30T12:17:23.000Z 3686.8000488281 2022-03-30T12:17:28.000Z 3687.1999511719 2022-03-30T12:17:32.000Z 3687.8000488281 2022-03-30T12:17:36.000Z 3688.6000976562 2022-03-30T12:17:43.000Z 3689 2022-03-30T12:17:45.000Z 3690.1999511719 2022-03-30T12:17:53.000Z 3690.3999023438 2022-03-30T12:17:55.000Z 3691 2022-03-30T12:17:58.000Z 3691.1999511719 2022-03-30T12:18:02.000Z 3692.1999511719 2022-03-30T12:18:09.000Z 3693.3999023438 2022-03-30T12:18:16.000Z 3693.6000976562 2022-03-30T12:18:21.000Z 3694.6000976562 2022-03-30T12:18:29.000Z 3695.8000488281 2022-03-30T12:18:33.000Z 3696 2022-03-30T12:18:34.000Z 3697 2022-03-30T12:18:41.000Z 3697.6000976562 2022-03-30T12:18:44.000Z 3698.1999511719 2022-03-30T12:18:49.000Z 3698.3999023438 2022-03-30T12:18:55.000Z 3698.3999023438 2022-03-30T12:19:05.000Z 3699.1999511719 2022-03-30T12:19:11.000Z 3699.8000488281 2022-03-30T12:19:18.000Z 3700.3999023438 2022-03-30T12:19:23.000Z 3701 2022-03-30T12:19:29.000Z 3701.3999023438 2022-03-30T12:19:33.000Z 3702.3999023438 2022-03-30T12:19:40.000Z 3702.3999023438 2022-03-30T12:19:41.000Z 3703.3999023438 2022-03-30T12:19:46.000Z 3704 2022-03-30T12:19:51.000Z 3704.3999023438 2022-03-30T12:19:57.000Z 3704.8000488281 2022-03-30T12:20:01.000Z 3705.6000976562 2022-03-30T12:20:08.000Z 3706.1999511719 2022-03-30T12:20:13.000Z 3706.6000976562 2022-03-30T12:20:15.000Z 3707.6000976562 2022-03-30T12:20:23.000Z 3708.3999023438 2022-03-30T12:20:27.000Z 3708.6000976562 2022-03-30T12:20:29.000Z 3709.8000488281 2022-03-30T12:20:35.000Z 3710.3999023438 2022-03-30T12:20:38.000Z 3711 2022-03-30T12:20:50.000Z 3711.1999511719 2022-03-30T12:20:52.000Z 3712 2022-03-30T12:20:56.000Z 3712.3999023438 2022-03-30T12:21:05.000Z 3712.8000488281 2022-03-30T12:21:08.000Z 3713 2022-03-30T12:21:09.000Z 3713.6000976562 2022-03-30T12:21:12.000Z 3713.6000976562 2022-03-30T12:21:14.000Z 3714 2022-03-30T12:21:17.000Z 3714 2022-03-30T12:21:18.000Z 3714.3999023438 2022-03-30T12:21:26.000Z 3715 2022-03-30T12:21:33.000Z 3715.6000976562 2022-03-30T12:21:48.000Z 3716 2022-03-30T12:21:56.000Z 3716.1999511719 2022-03-30T12:22:01.000Z 3717.3999023438 2022-03-30T12:22:05.000Z 3718.3999023438 2022-03-30T12:22:13.000Z 3719.3999023438 2022-03-30T12:22:20.000Z 3720.6000976562 2022-03-30T12:22:27.000Z 3721.6000976562 2022-03-30T12:22:33.000Z 3722.1999511719 2022-03-30T12:22:37.000Z 3722.6000976562 2022-03-30T12:22:42.000Z 3723.3999023438 2022-03-30T12:22:50.000Z 3723.6000976562 2022-03-30T12:22:53.000Z 3724.3999023438 2022-03-30T12:22:59.000Z 3724.8000488281 2022-03-30T12:23:01.000Z 3725.8000488281 2022-03-30T12:23:07.000Z 3726.3999023438 2022-03-30T12:23:11.000Z 3726.8000488281 2022-03-30T12:23:15.000Z 3727.1999511719 2022-03-30T12:23:20.000Z 3728 2022-03-30T12:23:30.000Z 3728.6000976562 2022-03-30T12:23:41.000Z 3729 2022-03-30T12:23:45.000Z 3730.1999511719 2022-03-30T12:23:51.000Z 3731.1999511719 2022-03-30T12:23:59.000Z 3732.3999023438 2022-03-30T12:24:08.000Z 3732.6000976562 2022-03-30T12:24:09.000Z 3733.6000976562 2022-03-30T12:24:17.000Z 3734 2022-03-30T12:24:21.000Z 3734.6000976562 2022-03-30T12:24:26.000Z 3735.6000976562 2022-03-30T12:24:32.000Z 3736.6000976562 2022-03-30T12:24:39.000Z 3737 2022-03-30T12:24:45.000Z 3737.3999023438 2022-03-30T12:24:48.000Z 3738 2022-03-30T12:24:50.000Z 3738.8000488281 2022-03-30T12:24:57.000Z 3739.1999511719 2022-03-30T12:25:00.000Z 3740.3999023438 2022-03-30T12:25:06.000Z 3741 2022-03-30T12:25:16.000Z 3741.3999023438 2022-03-30T12:25:24.000Z 3741.3999023438 2022-03-30T12:25:25.000Z 3742.1999511719 2022-03-30T12:25:35.000Z 3742.3999023438 2022-03-30T12:25:40.000Z 3743.1999511719 2022-03-30T12:25:48.000Z 3743.3999023438 2022-03-30T12:25:50.000Z 3744.1999511719 2022-03-30T12:25:57.000Z 3743.8000488281 2022-03-30T12:26:08.000Z 3744.6000976562 2022-03-30T12:26:14.000Z 3744.6000976562 2022-03-30T12:26:34.000Z 3745.3999023438 2022-03-30T12:26:44.000Z 3745.6000976562 2022-03-30T12:26:50.000Z 3745.6000976562 2022-03-30T12:26:55.000Z 3745.6000976562 2022-03-30T12:27:11.000Z 3746.6000976562 2022-03-30T12:27:19.000Z 3746.8000488281 2022-03-30T12:27:21.000Z 3747.8000488281 2022-03-30T12:27:29.000Z 3748.8000488281 2022-03-30T12:27:34.000Z 3750 2022-03-30T12:27:39.000Z 3750.6000976562 2022-03-30T12:27:42.000Z 3751 2022-03-30T12:27:44.000Z 3752.1999511719 2022-03-30T12:27:51.000Z 3752.6000976562 2022-03-30T12:27:53.000Z 3753.1999511719 2022-03-30T12:27:58.000Z 3754.1999511719 2022-03-30T12:28:05.000Z 3754.1999511719 2022-03-30T12:28:06.000Z 3755.3999023438 2022-03-30T12:28:15.000Z 3756.6000976562 2022-03-30T12:28:22.000Z 3757 2022-03-30T12:28:29.000Z 3757.8000488281 2022-03-30T12:28:33.000Z 3758.8000488281 2022-03-30T12:28:40.000Z 3760 2022-03-30T12:28:49.000Z 3760.6000976562 2022-03-30T12:28:52.000Z 3761.1999511719 2022-03-30T12:28:56.000Z 3761.8000488281 2022-03-30T12:29:01.000Z 3762.1999511719 2022-03-30T12:29:04.000Z 3763.1999511719 2022-03-30T12:29:10.000Z 3764.3999023438 2022-03-30T12:29:20.000Z 3766.3999023438 2022-03-30T12:29:33.000Z 3767 2022-03-30T12:29:36.000Z 3767.1999511719 2022-03-30T12:29:38.000Z 3767.8000488281 2022-03-30T12:29:44.000Z 3768.1999511719 2022-03-30T12:29:49.000Z 3769.1999511719 2022-03-30T12:29:54.000Z 3770 2022-03-30T12:29:58.000Z 3770.3999023438 2022-03-30T12:30:01.000Z 3771.3999023438 2022-03-30T12:30:06.000Z 3771.8000488281 2022-03-30T12:30:09.000Z 3772.3999023438 2022-03-30T12:30:14.000Z 3773 2022-03-30T12:30:18.000Z 3773.6000976562 2022-03-30T12:30:23.000Z 3774.6000976562 2022-03-30T12:30:29.000Z 3774.8000488281 2022-03-30T12:30:30.000Z 3775.8000488281 2022-03-30T12:30:38.000Z 3776 2022-03-30T12:30:42.000Z 3777 2022-03-30T12:30:47.000Z 3777.8000488281 2022-03-30T12:30:55.000Z 3778 2022-03-30T12:30:57.000Z 3778.8000488281 2022-03-30T12:31:07.000Z 3779 2022-03-30T12:31:08.000Z 3780.1999511719 2022-03-30T12:31:14.000Z 3780.6000976562 2022-03-30T12:31:16.000Z 3781.1999511719 2022-03-30T12:31:18.000Z 3782.3999023438 2022-03-30T12:31:23.000Z 3783 2022-03-30T12:31:27.000Z 3783.6000976562 2022-03-30T12:31:31.000Z 3784.1999511719 2022-03-30T12:31:37.000Z 3784.6000976562 2022-03-30T12:31:40.000Z 3785.8000488281 2022-03-30T12:31:48.000Z 3786.1999511719 2022-03-30T12:31:57.000Z 3786.3999023438 2022-03-30T12:32:15.000Z 3787.8000488281 2022-03-30T12:32:33.000Z 3787.3999023438 2022-03-30T12:32:42.000Z 3787.3999023438 2022-03-30T12:32:51.000Z 3786.6000976562 2022-03-30T12:33:02.000Z 3787.3999023438 2022-03-30T12:33:21.000Z 3787 2022-03-30T12:33:38.000Z 3787 2022-03-30T12:33:54.000Z 3787 2022-03-30T12:34:06.000Z 3787 2022-03-30T12:34:41.000Z 3787 2022-03-30T12:34:51.000Z 3787 2022-03-30T12:35:32.000Z 3787 2022-03-30T12:35:41.000Z 3787 2022-03-30T12:35:54.000Z 3787 2022-03-30T12:36:41.000Z 3787 2022-03-30T12:37:49.000Z 3787 2022-03-30T12:38:38.000Z 3787 2022-03-30T12:38:48.000Z 3787 2022-03-30T12:38:59.000Z 3787 2022-03-30T12:39:23.000Z 3787 2022-03-30T12:39:49.000Z 3787 2022-03-30T12:40:30.000Z 3787 2022-03-30T12:41:03.000Z 3787 2022-03-30T12:41:15.000Z 3787 2022-03-30T12:41:30.000Z 3787 2022-03-30T12:41:42.000Z 3787 2022-03-30T12:41:56.000Z 3787 2022-03-30T12:42:18.000Z 3787 2022-03-30T12:43:05.000Z 3787 2022-03-30T12:43:49.000Z 3787 2022-03-30T12:44:16.000Z 3787 2022-03-30T12:44:30.000Z 3787 2022-03-30T12:44:51.000Z 3787 2022-03-30T12:45:19.000Z 3787 2022-03-30T12:45:53.000Z 3787 2022-03-30T12:46:30.000Z 3787 2022-03-30T12:47:00.000Z 3787 2022-03-30T12:47:12.000Z 3787 2022-03-30T12:47:49.000Z 3787 2022-03-30T12:48:02.000Z 3787 2022-03-30T12:48:14.000Z 3787 2022-03-30T12:48:29.000Z 3787 2022-03-30T12:48:43.000Z 3787 2022-03-30T12:48:54.000Z 3787 2022-03-30T12:50:19.000Z 3787 2022-03-30T12:50:45.000Z 3787 2022-03-30T12:51:22.000Z 3787 2022-03-30T12:51:43.000Z 3787 2022-03-30T12:51:59.000Z 3787 2022-03-30T12:52:30.000Z 3787 2022-03-30T12:52:43.000Z 3787 2022-03-30T12:53:11.000Z 3787 2022-03-30T12:53:19.000Z 3787 2022-03-30T12:53:30.000Z 3787 2022-03-30T12:53:42.000Z 3787 2022-03-30T12:54:49.000Z 3787 2022-03-30T12:55:23.000Z 3787 2022-03-30T12:55:32.000Z 3787 2022-03-30T12:55:45.000Z 3787 2022-03-30T12:55:57.000Z 3787 2022-03-30T12:56:10.000Z 3787 2022-03-30T12:56:25.000Z 3787 2022-03-30T12:56:39.000Z 3787 2022-03-30T12:56:51.000Z 3787 2022-03-30T12:57:17.000Z 3787 2022-03-30T12:57:35.000Z 3787 2022-03-30T12:58:14.000Z 3787 2022-03-30T12:58:23.000Z 3787 2022-03-30T12:58:24.000Z 3785.8000488281 2022-03-30T12:58:30.000Z 3785.3999023438 2022-03-30T12:58:31.000Z 3784.1999511719 2022-03-30T12:58:36.000Z 3783.8000488281 2022-03-30T12:58:37.000Z 3782.6000976562 2022-03-30T12:58:42.000Z 3782 2022-03-30T12:58:43.000Z 3781 2022-03-30T12:58:46.000Z 3779.8000488281 2022-03-30T12:58:50.000Z 3778.6000976562 2022-03-30T12:58:53.000Z 3777.1999511719 2022-03-30T12:58:56.000Z 3776 2022-03-30T12:58:58.000Z 3775 2022-03-30T12:59:01.000Z 3774.1999511719 2022-03-30T12:59:09.000Z 3773.6000976562 2022-03-30T12:59:12.000Z 3772.6000976562 2022-03-30T12:59:18.000Z 3772.3999023438 2022-03-30T12:59:20.000Z 3771.6000976562 2022-03-30T12:59:25.000Z 3771.1999511719 2022-03-30T12:59:26.000Z 3770 2022-03-30T12:59:31.000Z 3770 2022-03-30T12:59:32.000Z 3769.8000488281 2022-03-30T12:59:33.000Z 3769 2022-03-30T12:59:39.000Z 3767.8000488281 2022-03-30T12:59:42.000Z 3767.6000976562 2022-03-30T12:59:43.000Z 3766.8000488281 2022-03-30T12:59:47.000Z 3766.1999511719 2022-03-30T12:59:49.000Z 3765.6000976562 2022-03-30T12:59:52.000Z 3765.1999511719 2022-03-30T12:59:53.000Z 3764.8000488281 2022-03-30T12:59:54.000Z 3764.6000976562 2022-03-30T12:59:55.000Z 3764 2022-03-30T12:59:59.000Z 3763.1999511719 2022-03-30T13:00:02.000Z 3762.1999511719 2022-03-30T13:00:05.000Z 3761.1999511719 2022-03-30T13:00:10.000Z 3761.3999023438 2022-03-30T13:00:12.000Z 3761.3999023438 2022-03-30T13:00:14.000Z 3761.3999023438 2022-03-30T13:00:15.000Z 3761 2022-03-30T13:00:17.000Z 3760.1999511719 2022-03-30T13:00:19.000Z 3759.6000976562 2022-03-30T13:00:21.000Z 3758.6000976562 2022-03-30T13:00:24.000Z 3758.3999023438 2022-03-30T13:00:25.000Z 3757.1999511719 2022-03-30T13:00:30.000Z 3757.1999511719 2022-03-30T13:00:32.000Z 3756.6000976562 2022-03-30T13:00:35.000Z 3756.1999511719 2022-03-30T13:00:37.000Z 3756.1999511719 2022-03-30T13:00:38.000Z 3755.6000976562 2022-03-30T13:00:39.000Z 3755.1999511719 2022-03-30T13:00:40.000Z 3754.3999023438 2022-03-30T13:00:41.000Z 3753.1999511719 2022-03-30T13:00:44.000Z 3752.8000488281 2022-03-30T13:00:45.000Z 3752 2022-03-30T13:00:48.000Z 3751 2022-03-30T13:00:50.000Z 3749.3999023438 2022-03-30T13:00:53.000Z 3749 2022-03-30T13:00:54.000Z 3748.6000976562 2022-03-30T13:00:55.000Z 3748.1999511719 2022-03-30T13:00:57.000Z 3747.6000976562 2022-03-30T13:01:02.000Z 3747.6000976562 2022-03-30T13:01:03.000Z 3747 2022-03-30T13:01:05.000Z 3746.8000488281 2022-03-30T13:01:06.000Z 3745.8000488281 2022-03-30T13:01:29.000Z 3744.8000488281 2022-03-30T13:01:32.000Z 3743.1999511719 2022-03-30T13:01:35.000Z 3742.1999511719 2022-03-30T13:01:37.000Z 3741 2022-03-30T13:01:38.000Z 3739.8000488281 2022-03-30T13:01:41.000Z 3738.8000488281 2022-03-30T13:01:44.000Z 3738 2022-03-30T13:01:46.000Z 3737.6000976562 2022-03-30T13:01:47.000Z 3735.6000976562 2022-03-30T13:01:54.000Z 3735 2022-03-30T13:01:55.000Z 3733.8000488281 2022-03-30T13:01:58.000Z 3733.1999511719 2022-03-30T13:02:00.000Z 3732.3999023438 2022-03-30T13:02:02.000Z 3731.6000976562 2022-03-30T13:02:04.000Z 3731 2022-03-30T13:02:05.000Z 3729.6000976562 2022-03-30T13:02:08.000Z 3728.8000488281 2022-03-30T13:02:10.000Z 3728.6000976562 2022-03-30T13:02:11.000Z 3727.6000976562 2022-03-30T13:02:15.000Z 3727.1999511719 2022-03-30T13:02:16.000Z 3725.6000976562 2022-03-30T13:02:19.000Z 3724.6000976562 2022-03-30T13:02:21.000Z 3723.6000976562 2022-03-30T13:02:24.000Z 3722 2022-03-30T13:02:28.000Z 3721.6000976562 2022-03-30T13:02:29.000Z 3721 2022-03-30T13:02:32.000Z 3720.6000976562 2022-03-30T13:02:33.000Z 3720.1999511719 2022-03-30T13:02:34.000Z 3719.3999023438 2022-03-30T13:02:36.000Z 3718.1999511719 2022-03-30T13:02:41.000Z 3717 2022-03-30T13:02:46.000Z 3716.3999023438 2022-03-30T13:02:48.000Z 3716 2022-03-30T13:02:49.000Z 3715.6000976562 2022-03-30T13:02:51.000Z 3715 2022-03-30T13:02:53.000Z 3714 2022-03-30T13:02:55.000Z 3713.3999023438 2022-03-30T13:02:56.000Z 3712 2022-03-30T13:03:00.000Z 3710.8000488281 2022-03-30T13:03:05.000Z 3709.8000488281 2022-03-30T13:03:09.000Z 3709.6000976562 2022-03-30T13:03:10.000Z 3708.8000488281 2022-03-30T13:03:14.000Z 3708.3999023438 2022-03-30T13:03:15.000Z 3707.1999511719 2022-03-30T13:03:18.000Z 3706 2022-03-30T13:03:21.000Z 3705.3999023438 2022-03-30T13:03:22.000Z 3704.3999023438 2022-03-30T13:03:24.000Z 3703.8000488281 2022-03-30T13:03:26.000Z 3703.1999511719 2022-03-30T13:03:28.000Z 3702.3999023438 2022-03-30T13:03:32.000Z 3702.1999511719 2022-03-30T13:03:36.000Z 3701.8000488281 2022-03-30T13:03:37.000Z 3701.3999023438 2022-03-30T13:03:38.000Z 3700.3999023438 2022-03-30T13:03:40.000Z 3699.8000488281 2022-03-30T13:03:44.000Z 3699.1999511719 2022-03-30T13:03:49.000Z 3698.3999023438 2022-03-30T13:03:51.000Z 3697.3999023438 2022-03-30T13:03:55.000Z 3696 2022-03-30T13:03:59.000Z 3695 2022-03-30T13:04:00.000Z 3693.8000488281 2022-03-30T13:04:04.000Z 3693.3999023438 2022-03-30T13:04:06.000Z 3693 2022-03-30T13:04:10.000Z 3692.6000976562 2022-03-30T13:04:11.000Z 3691.1999511719 2022-03-30T13:04:14.000Z 3690.1999511719 2022-03-30T13:04:16.000Z 3689.6000976562 2022-03-30T13:04:17.000Z 3688.6000976562 2022-03-30T13:04:19.000Z 3687.6000976562 2022-03-30T13:04:21.000Z 3687.1999511719 2022-03-30T13:04:22.000Z 3686 2022-03-30T13:04:24.000Z 3685 2022-03-30T13:04:26.000Z 3684 2022-03-30T13:04:28.000Z 3683.3999023438 2022-03-30T13:04:29.000Z 3682.1999511719 2022-03-30T13:04:31.000Z 3681 2022-03-30T13:04:33.000Z 3680 2022-03-30T13:04:35.000Z 3678.6000976562 2022-03-30T13:04:37.000Z 3677.3999023438 2022-03-30T13:04:39.000Z 3676.8000488281 2022-03-30T13:04:40.000Z 3675.8000488281 2022-03-30T13:04:42.000Z 3675.3999023438 2022-03-30T13:04:43.000Z 3674.3999023438 2022-03-30T13:04:45.000Z 3673.8000488281 2022-03-30T13:04:46.000Z 3673.3999023438 2022-03-30T13:04:47.000Z 3672.6000976562 2022-03-30T13:04:48.000Z 3672 2022-03-30T13:04:49.000Z 3671.8000488281 2022-03-30T13:04:50.000Z 3670.8000488281 2022-03-30T13:04:53.000Z 3670 2022-03-30T13:04:55.000Z 3669.8000488281 2022-03-30T13:04:56.000Z 3669 2022-03-30T13:04:59.000Z 3668.3999023438 2022-03-30T13:05:00.000Z 3667 2022-03-30T13:05:03.000Z 3666 2022-03-30T13:05:05.000Z 3665.3999023438 2022-03-30T13:05:06.000Z 3665 2022-03-30T13:05:07.000Z 3664.1999511719 2022-03-30T13:05:10.000Z 3663.8000488281 2022-03-30T13:05:11.000Z 3662.8000488281 2022-03-30T13:05:13.000Z 3661.6000976562 2022-03-30T13:05:21.000Z 3661.6000976562 2022-03-30T13:05:23.000Z 3661.1999511719 2022-03-30T13:05:27.000Z 3661 2022-03-30T13:05:51.000Z 3661 2022-03-30T13:06:02.000Z 3660.8000488281 2022-03-30T13:06:12.000Z 3660.1999511719 2022-03-30T13:06:19.000Z 3659.6000976562 2022-03-30T13:06:24.000Z 3659.6000976562 2022-03-30T13:06:25.000Z 3659.3999023438 2022-03-30T13:06:32.000Z 3658.6000976562 2022-03-30T13:06:39.000Z 3658.3999023438 2022-03-30T13:06:42.000Z 3657.8000488281 2022-03-30T13:06:50.000Z 3657.8000488281 2022-03-30T13:07:08.000Z 3658 2022-03-30T13:07:19.000Z 3658 2022-03-30T13:07:28.000Z 3657.6000976562 2022-03-30T13:07:30.000Z 3656.8000488281 2022-03-30T13:07:35.000Z 3656.6000976562 2022-03-30T13:07:38.000Z 3656.6000976562 2022-03-30T13:07:44.000Z 3656.6000976562 2022-03-30T13:07:54.000Z 3655.6000976562 2022-03-30T13:08:03.000Z 3656.1999511719 2022-03-30T13:08:12.000Z 3656 2022-03-30T13:08:16.000Z 3655.8000488281 2022-03-30T13:08:19.000Z 3656.1999511719 2022-03-30T13:08:23.000Z 3656.1999511719 2022-03-30T13:08:24.000Z 3655.3999023438 2022-03-30T13:08:29.000Z 3655.3999023438 2022-03-30T13:08:31.000Z 3654.3999023438 2022-03-30T13:08:36.000Z 3653.3999023438 2022-03-30T13:08:40.000Z 3652.3999023438 2022-03-30T13:08:45.000Z 3651 2022-03-30T13:08:50.000Z 3649.1999511719 2022-03-30T13:08:53.000Z 3648.6000976562 2022-03-30T13:08:54.000Z 3648 2022-03-30T13:08:56.000Z 3647.3999023438 2022-03-30T13:08:58.000Z 3646.8000488281 2022-03-30T13:08:59.000Z 3646.1999511719 2022-03-30T13:09:00.000Z 3645.6000976562 2022-03-30T13:09:01.000Z 3644.6000976562 2022-03-30T13:09:03.000Z 3643.8000488281 2022-03-30T13:09:04.000Z 3642.8000488281 2022-03-30T13:09:06.000Z 3642.3999023438 2022-03-30T13:09:07.000Z 3641.6000976562 2022-03-30T13:09:08.000Z 3640.8000488281 2022-03-30T13:09:10.000Z 3640.6000976562 2022-03-30T13:09:11.000Z 3639.8000488281 2022-03-30T13:09:12.000Z 3639.3999023438 2022-03-30T13:09:13.000Z 3639 2022-03-30T13:09:14.000Z 3637.8000488281 2022-03-30T13:09:16.000Z 3636.8000488281 2022-03-30T13:09:18.000Z 3635.6000976562 2022-03-30T13:09:21.000Z 3634.8000488281 2022-03-30T13:09:23.000Z 3634.1999511719 2022-03-30T13:09:24.000Z 3633 2022-03-30T13:09:27.000Z 3631.6000976562 2022-03-30T13:09:29.000Z 3630.1999511719 2022-03-30T13:09:33.000Z 3629.8000488281 2022-03-30T13:09:34.000Z 3629.1999511719 2022-03-30T13:09:36.000Z 3628 2022-03-30T13:09:38.000Z 3627.3999023438 2022-03-30T13:09:39.000Z 3626.3999023438 2022-03-30T13:09:41.000Z 3625.1999511719 2022-03-30T13:09:43.000Z 3624.3999023438 2022-03-30T13:09:44.000Z 3624 2022-03-30T13:09:45.000Z 3622.6000976562 2022-03-30T13:09:47.000Z 3621.3999023438 2022-03-30T13:09:49.000Z 3620.6000976562 2022-03-30T13:09:50.000Z 3620 2022-03-30T13:09:51.000Z 3618.3999023438 2022-03-30T13:09:52.000Z 3617 2022-03-30T13:09:54.000Z 3616.3999023438 2022-03-30T13:09:55.000Z 3615.1999511719 2022-03-30T13:09:57.000Z 3614.6000976562 2022-03-30T13:09:58.000Z 3613.3999023438 2022-03-30T13:10:01.000Z 3612.6000976562 2022-03-30T13:10:05.000Z 3612.1999511719 2022-03-30T13:10:06.000Z 3610.6000976562 2022-03-30T13:10:09.000Z 3609.6000976562 2022-03-30T13:10:10.000Z 3608.8000488281 2022-03-30T13:10:11.000Z 3608 2022-03-30T13:10:12.000Z 3607.3999023438 2022-03-30T13:10:13.000Z 3606.6000976562 2022-03-30T13:10:14.000Z 3606.1999511719 2022-03-30T13:10:15.000Z 3604.8000488281 2022-03-30T13:10:19.000Z 3603.6000976562 2022-03-30T13:10:21.000Z 3602.1999511719 2022-03-30T13:10:23.000Z 3601.8000488281 2022-03-30T13:10:24.000Z 3601 2022-03-30T13:10:25.000Z 3599.3999023438 2022-03-30T13:10:27.000Z 3598.1999511719 2022-03-30T13:10:29.000Z 3597.3999023438 2022-03-30T13:10:30.000Z 3596.8000488281 2022-03-30T13:10:31.000Z 3596.3999023438 2022-03-30T13:10:32.000Z 3595.3999023438 2022-03-30T13:10:34.000Z 3594.6000976562 2022-03-30T13:10:37.000Z 3593.8000488281 2022-03-30T13:10:38.000Z 3592.1999511719 2022-03-30T13:10:41.000Z 3591.1999511719 2022-03-30T13:10:43.000Z 3591 2022-03-30T13:10:44.000Z 3589.6000976562 2022-03-30T13:10:46.000Z 3589 2022-03-30T13:10:47.000Z 3588.3999023438 2022-03-30T13:10:48.000Z 3587.3999023438 2022-03-30T13:10:50.000Z 3586.1999511719 2022-03-30T13:10:51.000Z 3585.6000976562 2022-03-30T13:10:52.000Z 3584.8000488281 2022-03-30T13:10:53.000Z 3583.3999023438 2022-03-30T13:10:55.000Z 3583 2022-03-30T13:10:56.000Z 3582.3999023438 2022-03-30T13:10:57.000Z 3581.3999023438 2022-03-30T13:10:59.000Z 3580.6000976562 2022-03-30T13:11:00.000Z 3579.8000488281 2022-03-30T13:11:01.000Z 3578.8000488281 2022-03-30T13:11:02.000Z 3578.1999511719 2022-03-30T13:11:03.000Z 3576.6000976562 2022-03-30T13:11:10.000Z 3576.6000976562 2022-03-30T13:11:22.000Z 3577 2022-03-30T13:11:33.000Z 3576.8000488281 2022-03-30T13:11:48.000Z 3576.8000488281 2022-03-30T13:12:05.000Z 3576.6000976562 2022-03-30T13:12:16.000Z 3575.8000488281 2022-03-30T13:12:19.000Z 3575 2022-03-30T13:12:21.000Z 3574.6000976562 2022-03-30T13:12:22.000Z 3573.8000488281 2022-03-30T13:12:23.000Z 3572.8000488281 2022-03-30T13:12:24.000Z 3571.1999511719 2022-03-30T13:12:26.000Z 3570 2022-03-30T13:12:27.000Z 3570 2022-03-30T13:12:28.000Z 3569 2022-03-30T13:12:30.000Z 3568.6000976562 2022-03-30T13:12:31.000Z 3567.6000976562 2022-03-30T13:12:33.000Z 3566.8000488281 2022-03-30T13:12:34.000Z 3566 2022-03-30T13:12:35.000Z 3565.1999511719 2022-03-30T13:12:36.000Z 3564.1999511719 2022-03-30T13:12:38.000Z 3563.3999023438 2022-03-30T13:12:39.000Z 3562.8000488281 2022-03-30T13:12:40.000Z 3562.6000976562 2022-03-30T13:12:41.000Z 3561.3999023438 2022-03-30T13:12:43.000Z 3561 2022-03-30T13:12:44.000Z 3560.3999023438 2022-03-30T13:12:45.000Z 3559.3999023438 2022-03-30T13:12:47.000Z 3559 2022-03-30T13:12:48.000Z 3558 2022-03-30T13:12:49.000Z 3557.6000976562 2022-03-30T13:12:50.000Z 3556.6000976562 2022-03-30T13:12:51.000Z 3556.1999511719 2022-03-30T13:12:52.000Z 3554.6000976562 2022-03-30T13:12:54.000Z 3553.6000976562 2022-03-30T13:12:56.000Z 3552.1999511719 2022-03-30T13:12:58.000Z 3552 2022-03-30T13:12:59.000Z 3550.6000976562 2022-03-30T13:13:01.000Z 3549.8000488281 2022-03-30T13:13:02.000Z 3549.1999511719 2022-03-30T13:13:03.000Z 3548 2022-03-30T13:13:04.000Z 3546.3999023438 2022-03-30T13:13:06.000Z 3546 2022-03-30T13:13:07.000Z 3545.1999511719 2022-03-30T13:13:08.000Z 3543.6000976562 2022-03-30T13:13:10.000Z 3543.1999511719 2022-03-30T13:13:11.000Z 3542 2022-03-30T13:13:12.000Z 3540.1999511719 2022-03-30T13:13:14.000Z 3538.6000976562 2022-03-30T13:13:16.000Z 3537.8000488281 2022-03-30T13:13:17.000Z 3537.1999511719 2022-03-30T13:13:18.000Z 3536.3999023438 2022-03-30T13:13:19.000Z 3535.6000976562 2022-03-30T13:13:20.000Z 3534.3999023438 2022-03-30T13:13:23.000Z 3534.1999511719 2022-03-30T13:13:24.000Z 3533.1999511719 2022-03-30T13:13:25.000Z 3531.3999023438 2022-03-30T13:13:27.000Z 3530.6000976562 2022-03-30T13:13:28.000Z 3529.8000488281 2022-03-30T13:13:29.000Z 3528.6000976562 2022-03-30T13:13:31.000Z 3528 2022-03-30T13:13:33.000Z 3527.6000976562 2022-03-30T13:13:34.000Z 3527 2022-03-30T13:13:35.000Z 3526.3999023438 2022-03-30T13:13:37.000Z 3525.6000976562 2022-03-30T13:13:39.000Z 3525 2022-03-30T13:13:40.000Z 3524 2022-03-30T13:13:42.000Z 3523.1999511719 2022-03-30T13:13:44.000Z 3522.8000488281 2022-03-30T13:13:45.000Z 3521.3999023438 2022-03-30T13:13:48.000Z 3521 2022-03-30T13:13:49.000Z 3520.3999023438 2022-03-30T13:13:51.000Z 3519.6000976562 2022-03-30T13:13:52.000Z 3518.6000976562 2022-03-30T13:13:53.000Z 3517.8000488281 2022-03-30T13:13:55.000Z 3517.1999511719 2022-03-30T13:13:56.000Z 3516.1999511719 2022-03-30T13:13:59.000Z 3515.1999511719 2022-03-30T13:14:00.000Z 3514.8000488281 2022-03-30T13:14:01.000Z 3514.1999511719 2022-03-30T13:14:02.000Z 3513.6000976562 2022-03-30T13:14:03.000Z 3513.1999511719 2022-03-30T13:14:04.000Z 3512.6000976562 2022-03-30T13:14:05.000Z 3512.1999511719 2022-03-30T13:14:06.000Z 3510.8000488281 2022-03-30T13:14:08.000Z 3509.8000488281 2022-03-30T13:14:10.000Z 3509.6000976562 2022-03-30T13:14:11.000Z 3509.3999023438 2022-03-30T13:14:12.000Z 3508 2022-03-30T13:14:14.000Z 3506.8000488281 2022-03-30T13:14:16.000Z 3506.3999023438 2022-03-30T13:14:17.000Z 3506 2022-03-30T13:14:18.000Z 3505.6000976562 2022-03-30T13:14:19.000Z 3505 2022-03-30T13:14:20.000Z 3504.3999023438 2022-03-30T13:14:21.000Z 3504.1999511719 2022-03-30T13:14:22.000Z 3503.3999023438 2022-03-30T13:14:23.000Z 3501.8000488281 2022-03-30T13:14:25.000Z 3499.8000488281 2022-03-30T13:14:27.000Z 3498.3999023438 2022-03-30T13:14:29.000Z 3496.3999023438 2022-03-30T13:14:31.000Z 3495.1999511719 2022-03-30T13:14:33.000Z 3493.8000488281 2022-03-30T13:14:34.000Z 3493 2022-03-30T13:14:35.000Z 3492.3999023438 2022-03-30T13:14:36.000Z 3491.3999023438 2022-03-30T13:14:39.000Z 3490 2022-03-30T13:14:41.000Z 3488.3999023438 2022-03-30T13:14:43.000Z 3486.6000976562 2022-03-30T13:14:46.000Z 3486 2022-03-30T13:14:47.000Z 3485.1999511719 2022-03-30T13:14:48.000Z 3484 2022-03-30T13:14:50.000Z 3482.8000488281 2022-03-30T13:14:51.000Z 3481.3999023438 2022-03-30T13:14:52.000Z 3479.8000488281 2022-03-30T13:14:54.000Z 3479.1999511719 2022-03-30T13:14:55.000Z 3478.6000976562 2022-03-30T13:14:56.000Z 3477.1999511719 2022-03-30T13:14:58.000Z 3475.8000488281 2022-03-30T13:15:00.000Z 3475.1999511719 2022-03-30T13:15:01.000Z 3474.6000976562 2022-03-30T13:15:02.000Z 3474 2022-03-30T13:15:03.000Z 3473 2022-03-30T13:15:05.000Z 3472.1999511719 2022-03-30T13:15:06.000Z 3471.6000976562 2022-03-30T13:15:07.000Z 3471.1999511719 2022-03-30T13:15:08.000Z 3470.3999023438 2022-03-30T13:15:09.000Z 3469 2022-03-30T13:15:11.000Z 3468.3999023438 2022-03-30T13:15:12.000Z 3467.3999023438 2022-03-30T13:15:13.000Z 3466 2022-03-30T13:15:15.000Z 3465 2022-03-30T13:15:16.000Z 3464.3999023438 2022-03-30T13:15:17.000Z 3463 2022-03-30T13:15:26.000Z 3462.8000488281 2022-03-30T13:15:42.000Z 3462.3999023438 2022-03-30T13:15:59.000Z 3463 2022-03-30T13:16:14.000Z 3462.8000488281 2022-03-30T13:16:26.000Z 3462.8000488281 2022-03-30T13:17:00.000Z 3462.8000488281 2022-03-30T13:17:13.000Z 3462.8000488281 2022-03-30T13:17:25.000Z 3462.8000488281 2022-03-30T13:17:40.000Z 3462.8000488281 2022-03-30T13:17:55.000Z 3462.8000488281 2022-03-30T13:18:06.000Z 3462.8000488281 2022-03-30T13:18:25.000Z 3462.8000488281 2022-03-30T13:18:39.000Z 3462.8000488281 2022-03-30T13:18:45.000Z 3462.8000488281 2022-03-30T13:18:47.000Z 3462.8000488281 2022-03-30T13:18:48.000Z 3456.6000976562 2022-03-30T13:18:49.000Z 3455.8000488281 2022-03-30T13:18:52.000Z 3455 2022-03-30T13:18:53.000Z 3453 2022-03-30T13:18:55.000Z 3451.1999511719 2022-03-30T13:18:57.000Z 3449.8000488281 2022-03-30T13:18:58.000Z 3448 2022-03-30T13:18:59.000Z 3446.8000488281 2022-03-30T13:19:00.000Z 3445.3999023438 2022-03-30T13:19:01.000Z 3443.6000976562 2022-03-30T13:19:02.000Z 3442.8000488281 2022-03-30T13:19:03.000Z 3442 2022-03-30T13:19:04.000Z 3441.3999023438 2022-03-30T13:19:05.000Z 3439.1999511719 2022-03-30T13:19:07.000Z 3438 2022-03-30T13:19:08.000Z 3436.8000488281 2022-03-30T13:19:09.000Z 3435.3999023438 2022-03-30T13:19:10.000Z 3433.8000488281 2022-03-30T13:19:11.000Z 3432.6000976562 2022-03-30T13:19:12.000Z 3431.3999023438 2022-03-30T13:19:14.000Z 3430.3999023438 2022-03-30T13:19:16.000Z 3429.1999511719 2022-03-30T13:19:17.000Z 3428.1999511719 2022-03-30T13:19:18.000Z 3427.8000488281 2022-03-30T13:19:19.000Z 3425.1999511719 2022-03-30T13:19:21.000Z 3423.8000488281 2022-03-30T13:19:22.000Z 3422.6000976562 2022-03-30T13:19:23.000Z 3421.3999023438 2022-03-30T13:19:24.000Z 3420.1999511719 2022-03-30T13:19:25.000Z 3419.3999023438 2022-03-30T13:19:26.000Z 3418.1999511719 2022-03-30T13:19:27.000Z 3417.1999511719 2022-03-30T13:19:28.000Z 3416.3999023438 2022-03-30T13:19:30.000Z 3415.1999511719 2022-03-30T13:19:31.000Z 3413.8000488281 2022-03-30T13:19:32.000Z 3412.3999023438 2022-03-30T13:19:33.000Z 3411.6000976562 2022-03-30T13:19:34.000Z 3410.6000976562 2022-03-30T13:19:35.000Z 3408.1999511719 2022-03-30T13:19:37.000Z 3406.6000976562 2022-03-30T13:19:38.000Z 3406 2022-03-30T13:19:40.000Z 3405 2022-03-30T13:19:41.000Z 3403.8000488281 2022-03-30T13:19:42.000Z 3402.3999023438 2022-03-30T13:19:44.000Z 3401 2022-03-30T13:19:46.000Z 3400 2022-03-30T13:19:48.000Z 3398.6000976562 2022-03-30T13:19:50.000Z 3398 2022-03-30T13:19:51.000Z 3397.1999511719 2022-03-30T13:19:52.000Z 3396.6000976562 2022-03-30T13:19:53.000Z 3396 2022-03-30T13:19:54.000Z 3394.8000488281 2022-03-30T13:19:56.000Z 3394.1999511719 2022-03-30T13:19:57.000Z 3393.3999023438 2022-03-30T13:19:58.000Z 3392.3999023438 2022-03-30T13:20:00.000Z 3391.6000976562 2022-03-30T13:20:01.000Z 3390.6000976562 2022-03-30T13:20:02.000Z 3389.1999511719 2022-03-30T13:20:04.000Z 3388.6000976562 2022-03-30T13:20:05.000Z 3387.8000488281 2022-03-30T13:20:06.000Z 3386.3999023438 2022-03-30T13:20:08.000Z 3384.3999023438 2022-03-30T13:20:15.000Z 3384.1999511719 2022-03-30T13:20:30.000Z 3384 2022-03-30T13:20:33.000Z 3383.8000488281 2022-03-30T13:20:34.000Z 3383.3999023438 2022-03-30T13:20:35.000Z 3382.8000488281 2022-03-30T13:20:36.000Z 3381.8000488281 2022-03-30T13:20:38.000Z 3381.6000976562 2022-03-30T13:20:39.000Z 3380.3999023438 2022-03-30T13:20:42.000Z 3378.6000976562 2022-03-30T13:20:44.000Z 3377.6000976562 2022-03-30T13:20:46.000Z 3377.1999511719 2022-03-30T13:20:47.000Z 3377 2022-03-30T13:20:48.000Z 3376.6000976562 2022-03-30T13:20:50.000Z 3376.3999023438 2022-03-30T13:20:51.000Z 3375.6000976562 2022-03-30T13:20:52.000Z 3375 2022-03-30T13:20:53.000Z 3374.1999511719 2022-03-30T13:20:54.000Z 3373 2022-03-30T13:20:55.000Z 3372.1999511719 2022-03-30T13:20:56.000Z 3371.3999023438 2022-03-30T13:20:57.000Z 3369.1999511719 2022-03-30T13:20:59.000Z 3368.1999511719 2022-03-30T13:21:00.000Z 3366.8000488281 2022-03-30T13:21:02.000Z 3366.1999511719 2022-03-30T13:21:04.000Z 3365.3999023438 2022-03-30T13:21:07.000Z 3364.8000488281 2022-03-30T13:21:09.000Z 3364.3999023438 2022-03-30T13:21:11.000Z 3364 2022-03-30T13:21:13.000Z 3363.8000488281 2022-03-30T13:21:14.000Z 3362.8000488281 2022-03-30T13:21:16.000Z 3362 2022-03-30T13:21:17.000Z 3361.1999511719 2022-03-30T13:21:18.000Z 3360.6000976562 2022-03-30T13:21:19.000Z 3360 2022-03-30T13:21:20.000Z 3358.1999511719 2022-03-30T13:21:22.000Z 3356.8000488281 2022-03-30T13:21:23.000Z 3355.8000488281 2022-03-30T13:21:26.000Z 3355 2022-03-30T13:21:28.000Z 3354.6000976562 2022-03-30T13:21:31.000Z 3353 2022-03-30T13:21:33.000Z 3351.3999023438 2022-03-30T13:21:34.000Z 3350.1999511719 2022-03-30T13:21:35.000Z 3349 2022-03-30T13:21:36.000Z 3347.3999023438 2022-03-30T13:21:37.000Z 3346 2022-03-30T13:21:38.000Z 3345.1999511719 2022-03-30T13:21:39.000Z 3344.1999511719 2022-03-30T13:21:40.000Z 3343 2022-03-30T13:21:41.000Z 3340 2022-03-30T13:21:43.000Z 3338 2022-03-30T13:21:44.000Z 3336.3999023438 2022-03-30T13:21:45.000Z 3334.8000488281 2022-03-30T13:21:46.000Z 3333 2022-03-30T13:21:47.000Z 3332 2022-03-30T13:21:48.000Z 3331.3999023438 2022-03-30T13:21:49.000Z 3330 2022-03-30T13:21:50.000Z 3328.8000488281 2022-03-30T13:21:52.000Z 3327.3999023438 2022-03-30T13:21:58.000Z 3326.1999511719 2022-03-30T13:22:02.000Z 3324.8000488281 2022-03-30T13:22:05.000Z 3323.8000488281 2022-03-30T13:22:06.000Z 3323 2022-03-30T13:22:07.000Z 3322.1999511719 2022-03-30T13:22:08.000Z 3320.8000488281 2022-03-30T13:22:09.000Z 3319.3999023438 2022-03-30T13:22:10.000Z 3317.3999023438 2022-03-30T13:22:11.000Z 3316.3999023438 2022-03-30T13:22:12.000Z 3315 2022-03-30T13:22:13.000Z 3312.6000976562 2022-03-30T13:22:15.000Z 3310.8000488281 2022-03-30T13:22:16.000Z 3309.8000488281 2022-03-30T13:22:17.000Z 3309 2022-03-30T13:22:18.000Z 3307.8000488281 2022-03-30T13:22:19.000Z 3306.6000976562 2022-03-30T13:22:20.000Z 3305.6000976562 2022-03-30T13:22:21.000Z 3305 2022-03-30T13:22:22.000Z 3304 2022-03-30T13:22:25.000Z 3303.3999023438 2022-03-30T13:22:26.000Z 3302.6000976562 2022-03-30T13:22:27.000Z 3301.6000976562 2022-03-30T13:22:29.000Z 3300.3999023438 2022-03-30T13:22:30.000Z 3299 2022-03-30T13:22:32.000Z 3297.8000488281 2022-03-30T13:22:33.000Z 3296.3999023438 2022-03-30T13:22:34.000Z 3295.3999023438 2022-03-30T13:22:35.000Z 3294.1999511719 2022-03-30T13:22:36.000Z 3292.6000976562 2022-03-30T13:22:38.000Z 3292 2022-03-30T13:22:40.000Z 3291.3999023438 2022-03-30T13:22:41.000Z 3290.3999023438 2022-03-30T13:22:43.000Z 3290.1999511719 2022-03-30T13:22:44.000Z 3289.8000488281 2022-03-30T13:22:45.000Z 3287.6000976562 2022-03-30T13:22:47.000Z 3286.1999511719 2022-03-30T13:22:48.000Z 3284.3999023438 2022-03-30T13:22:49.000Z 3283.1999511719 2022-03-30T13:22:51.000Z 3282.3999023438 2022-03-30T13:22:52.000Z 3282 2022-03-30T13:22:53.000Z 3280.6000976562 2022-03-30T13:22:55.000Z 3279.6000976562 2022-03-30T13:22:56.000Z 3278.6000976562 2022-03-30T13:22:59.000Z 3278 2022-03-30T13:23:01.000Z 3277.3999023438 2022-03-30T13:23:14.000Z 3278 2022-03-30T13:23:31.000Z 3278.6000976562 2022-03-30T13:23:35.000Z 3278 2022-03-30T13:23:42.000Z 3277.8000488281 2022-03-30T13:23:51.000Z 3277.6000976562 2022-03-30T13:23:53.000Z 3276.3999023438 2022-03-30T13:23:56.000Z 3275.1999511719 2022-03-30T13:23:58.000Z 3275 2022-03-30T13:23:59.000Z 3274.8000488281 2022-03-30T13:24:00.000Z 3274 2022-03-30T13:24:01.000Z 3273.1999511719 2022-03-30T13:24:02.000Z 3272.6000976562 2022-03-30T13:24:03.000Z 3271.3999023438 2022-03-30T13:24:06.000Z 3270.3999023438 2022-03-30T13:24:08.000Z 3269.8000488281 2022-03-30T13:24:09.000Z 3268.6000976562 2022-03-30T13:24:11.000Z 3267.8000488281 2022-03-30T13:24:12.000Z 3267.3999023438 2022-03-30T13:24:13.000Z 3266.1999511719 2022-03-30T13:24:15.000Z 3265.3999023438 2022-03-30T13:24:16.000Z 3264.1999511719 2022-03-30T13:24:17.000Z 3262.3999023438 2022-03-30T13:24:19.000Z 3260.8000488281 2022-03-30T13:24:20.000Z 3259.6000976562 2022-03-30T13:24:21.000Z 3257 2022-03-30T13:24:25.000Z 3256.8000488281 2022-03-30T13:24:38.000Z 3256 2022-03-30T13:24:43.000Z 3255.8000488281 2022-03-30T13:24:54.000Z 3255.1999511719 2022-03-30T13:25:11.000Z 3255.8000488281 2022-03-30T13:25:44.000Z 3256 2022-03-30T13:26:00.000Z 3255.6000976562 2022-03-30T13:26:06.000Z 3254.6000976562 2022-03-30T13:26:21.000Z 3254.8000488281 2022-03-30T13:26:32.000Z 3254.3999023438 2022-03-30T13:26:36.000Z 3253.8000488281 2022-03-30T13:26:37.000Z 3252.6000976562 2022-03-30T13:26:39.000Z 3251.8000488281 2022-03-30T13:26:41.000Z 3251.3999023438 2022-03-30T13:26:42.000Z 3250.1999511719 2022-03-30T13:26:46.000Z 3249 2022-03-30T13:26:49.000Z 3248.6000976562 2022-03-30T13:26:50.000Z 3248.1999511719 2022-03-30T13:26:52.000Z 3247.8000488281 2022-03-30T13:26:53.000Z 3246.8000488281 2022-03-30T13:26:56.000Z 3246.3999023438 2022-03-30T13:26:57.000Z 3245 2022-03-30T13:27:01.000Z 3244.6000976562 2022-03-30T13:27:02.000Z 3244 2022-03-30T13:27:07.000Z 3244 2022-03-30T13:27:10.000Z 3243.3999023438 2022-03-30T13:27:20.000Z 3243.6000976562 2022-03-30T13:27:30.000Z 3241.8000488281 2022-03-30T13:27:33.000Z 3240.8000488281 2022-03-30T13:27:34.000Z 3239.8000488281 2022-03-30T13:27:35.000Z 3238.3999023438 2022-03-30T13:27:37.000Z 3237.6000976562 2022-03-30T13:27:39.000Z 3237.3999023438 2022-03-30T13:27:40.000Z 3237.1999511719 2022-03-30T13:27:41.000Z 3236 2022-03-30T13:27:42.000Z 3234.8000488281 2022-03-30T13:27:44.000Z 3232.3999023438 2022-03-30T13:28:06.000Z 3232 2022-03-30T13:28:07.000Z 3231.8000488281 2022-03-30T13:28:08.000Z 3231 2022-03-30T13:28:09.000Z 3229.6000976562 2022-03-30T13:28:11.000Z 3228.6000976562 2022-03-30T13:28:12.000Z 3227.8000488281 2022-03-30T13:28:13.000Z 3227.3999023438 2022-03-30T13:28:14.000Z 3225.8000488281 2022-03-30T13:28:16.000Z 3224.3999023438 2022-03-30T13:28:17.000Z 3223.3999023438 2022-03-30T13:28:18.000Z 3221.8000488281 2022-03-30T13:28:19.000Z 3220 2022-03-30T13:28:20.000Z 3218.8000488281 2022-03-30T13:28:21.000Z 3217.6000976562 2022-03-30T13:28:22.000Z 3213.1999511719 2022-03-30T13:28:26.000Z 3212.3999023438 2022-03-30T13:28:38.000Z 3212.1999511719 2022-03-30T13:28:45.000Z 3211.3999023438 2022-03-30T13:28:48.000Z 3210.8000488281 2022-03-30T13:28:50.000Z 3210.1999511719 2022-03-30T13:28:51.000Z 3208.6000976562 2022-03-30T13:28:52.000Z 3207.6000976562 2022-03-30T13:28:53.000Z 3206.6000976562 2022-03-30T13:28:55.000Z 3206 2022-03-30T13:28:57.000Z 3205.6000976562 2022-03-30T13:28:58.000Z 3204.3999023438 2022-03-30T13:28:59.000Z 3203.3999023438 2022-03-30T13:29:00.000Z 3203 2022-03-30T13:29:01.000Z 3202.6000976562 2022-03-30T13:29:02.000Z 3202 2022-03-30T13:29:08.000Z 3201.3999023438 2022-03-30T13:29:09.000Z 3200.3999023438 2022-03-30T13:29:13.000Z 3199.8000488281 2022-03-30T13:29:14.000Z 3199.3999023438 2022-03-30T13:29:16.000Z 3199.3999023438 2022-03-30T13:29:17.000Z 3199.1999511719 2022-03-30T13:29:19.000Z 3198.3999023438 2022-03-30T13:29:53.000Z 3198.3999023438 2022-03-30T13:30:02.000Z 3199.1999511719 2022-03-30T13:30:13.000Z 3198.8000488281 2022-03-30T13:30:30.000Z 3198.6000976562 2022-03-30T13:30:40.000Z 3198.6000976562 2022-03-30T13:30:45.000Z 3198.6000976562 2022-03-30T13:30:46.000Z 3194.1999511719 2022-03-30T13:30:48.000Z 3194.1999511719 2022-03-30T13:30:49.000Z 3194.1999511719 2022-03-30T13:30:51.000Z 3193.3999023438 2022-03-30T13:30:52.000Z 3192.3999023438 2022-03-30T13:30:53.000Z 3190.6000976562 2022-03-30T13:30:54.000Z 3188.3999023438 2022-03-30T13:30:55.000Z 3187 2022-03-30T13:30:56.000Z 3186 2022-03-30T13:30:57.000Z 3184.8000488281 2022-03-30T13:30:58.000Z 3182.1999511719 2022-03-30T13:31:00.000Z 3180.8000488281 2022-03-30T13:31:01.000Z 3179.8000488281 2022-03-30T13:31:02.000Z 3178.1999511719 2022-03-30T13:31:03.000Z 3175.6000976562 2022-03-30T13:31:05.000Z 3174 2022-03-30T13:31:06.000Z 3173 2022-03-30T13:31:07.000Z 3172.1999511719 2022-03-30T13:31:08.000Z 3171.6000976562 2022-03-30T13:31:09.000Z 3170.6000976562 2022-03-30T13:31:10.000Z 3169.8000488281 2022-03-30T13:31:11.000Z 3169.3999023438 2022-03-30T13:31:12.000Z 3167.6000976562 2022-03-30T13:31:14.000Z 3166.8000488281 2022-03-30T13:31:16.000Z 3166.3999023438 2022-03-30T13:31:17.000Z 3166.1999511719 2022-03-30T13:31:19.000Z 3166.1999511719 2022-03-30T13:31:20.000Z 3165.8000488281 2022-03-30T13:31:25.000Z 3165.6000976562 2022-03-30T13:31:32.000Z 3165.3999023438 2022-03-30T13:31:42.000Z 3166.6000976562 2022-03-30T13:31:54.000Z 3165.3999023438 2022-03-30T13:32:00.000Z 3165.8000488281 2022-03-30T13:32:09.000Z 3165.1999511719 2022-03-30T13:32:21.000Z 3165.6000976562 2022-03-30T13:32:34.000Z 3165.3999023438 2022-03-30T13:32:47.000Z 3165.3999023438 2022-03-30T13:32:56.000Z 3166.1999511719 2022-03-30T13:33:07.000Z 3166.1999511719 2022-03-30T13:33:17.000Z 3166.1999511719 2022-03-30T13:33:26.000Z 3165.1999511719 2022-03-30T13:33:33.000Z 3165 2022-03-30T13:33:35.000Z 3164 2022-03-30T13:33:38.000Z 3162.3999023438 2022-03-30T13:33:41.000Z 3162 2022-03-30T13:33:42.000Z 3161.3999023438 2022-03-30T13:33:46.000Z 3161 2022-03-30T13:33:50.000Z 3161 2022-03-30T13:33:51.000Z 3161.1999511719 2022-03-30T13:33:57.000Z 3162.6000976562 2022-03-30T13:34:05.000Z 3163 2022-03-30T13:34:08.000Z 3163 2022-03-30T13:34:21.000Z 3163.1999511719 2022-03-30T13:34:28.000Z 3163 2022-03-30T13:34:31.000Z 3163.3999023438 2022-03-30T13:34:49.000Z 3163.6000976562 2022-03-30T13:35:05.000Z 3163.8000488281 2022-03-30T13:35:11.000Z 3164.6000976562 2022-03-30T13:35:15.000Z 3165 2022-03-30T13:35:19.000Z 3165 2022-03-30T13:35:26.000Z 3166 2022-03-30T13:35:34.000Z 3166 2022-03-30T13:35:37.000Z 3165.3999023438 2022-03-30T13:35:50.000Z 3165 2022-03-30T13:35:55.000Z 3163.8000488281 2022-03-30T13:35:57.000Z 3162.8000488281 2022-03-30T13:36:00.000Z 3161.6000976562 2022-03-30T13:36:03.000Z 3161 2022-03-30T13:36:05.000Z 3160.3999023438 2022-03-30T13:36:08.000Z 3159.1999511719 2022-03-30T13:36:12.000Z 3158.8000488281 2022-03-30T13:36:14.000Z 3158.1999511719 2022-03-30T13:36:17.000Z 3157.3999023438 2022-03-30T13:36:22.000Z 3157.6000976562 2022-03-30T13:36:25.000Z 3157.6000976562 2022-03-30T13:36:31.000Z 3157 2022-03-30T13:36:38.000Z 3156.6000976562 2022-03-30T13:36:41.000Z 3156.8000488281 2022-03-30T13:36:49.000Z 3155.8000488281 2022-03-30T13:36:57.000Z 3154.8000488281 2022-03-30T13:37:00.000Z 3154.6000976562 2022-03-30T13:37:06.000Z 3155 2022-03-30T13:37:15.000Z 3155.8000488281 2022-03-30T13:37:19.000Z 3156 2022-03-30T13:37:21.000Z 3156.6000976562 2022-03-30T13:37:23.000Z 3156.8000488281 2022-03-30T13:37:26.000Z 3157.1999511719 2022-03-30T13:37:47.000Z 3158 2022-03-30T13:37:50.000Z 3158.3999023438 2022-03-30T13:37:58.000Z 3158.8000488281 2022-03-30T13:38:08.000Z 3159 2022-03-30T13:38:11.000Z 3160.1999511719 2022-03-30T13:38:16.000Z 3160.3999023438 2022-03-30T13:38:18.000Z 3161.1999511719 2022-03-30T13:38:29.000Z 3161.3999023438 2022-03-30T13:38:31.000Z ff0000 4 3167.5 2022-03-31T05:04:06.000Z 3167 2022-03-31T05:04:13.000Z 3166.8 2022-03-31T05:04:15.000Z 3166 2022-03-31T05:04:31.000Z 3165.2 2022-03-31T05:04:45.000Z 3164.4 2022-03-31T05:05:03.000Z 3164.3 2022-03-31T05:05:10.000Z 3164.1 2022-03-31T05:05:14.000Z 3164.6 2022-03-31T05:05:24.000Z 3164.8 2022-03-31T05:05:25.000Z 3165 2022-03-31T05:05:29.000Z 3165.6 2022-03-31T05:05:37.000Z 3166.1 2022-03-31T05:05:49.000Z 3166.1 2022-03-31T05:05:59.000Z 3166.3 2022-03-31T05:06:02.000Z 3166.7 2022-03-31T05:06:08.000Z 3167 2022-03-31T05:06:11.000Z 3167.1 2022-03-31T05:06:19.000Z 3167 2022-03-31T05:06:22.000Z 3167.8 2022-03-31T05:06:33.000Z 3168 2022-03-31T05:06:44.000Z 3168.1 2022-03-31T05:06:53.000Z 3168.1 2022-03-31T05:06:56.000Z 3168.3 2022-03-31T05:07:04.000Z 3168.7 2022-03-31T05:07:15.000Z 3168.7 2022-03-31T05:07:19.000Z 3168.3 2022-03-31T05:07:26.000Z 3168 2022-03-31T05:07:35.000Z 3168.1 2022-03-31T05:07:37.000Z 3168.1 2022-03-31T05:07:42.000Z 3168 2022-03-31T05:07:44.000Z 3167.8 2022-03-31T05:07:47.000Z 3166.8 2022-03-31T05:07:57.000Z 3165.8 2022-03-31T05:08:05.000Z 3165.7 2022-03-31T05:08:06.000Z 3164.4 2022-03-31T05:08:11.000Z 3163.9 2022-03-31T05:08:13.000Z 3162.7 2022-03-31T05:08:19.000Z 3162.4 2022-03-31T05:08:20.000Z 3161.8 2022-03-31T05:08:36.000Z 3161.4 2022-03-31T05:08:40.000Z 3160.2 2022-03-31T05:08:45.000Z 3160 2022-03-31T05:08:48.000Z 3159.7 2022-03-31T05:08:50.000Z 3159.5 2022-03-31T05:09:03.000Z 3157.9 2022-03-31T05:09:12.000Z 3157.4 2022-03-31T05:09:15.000Z 3157.2 2022-03-31T05:09:21.000Z 3156.5 2022-03-31T05:09:28.000Z 3156 2022-03-31T05:09:32.000Z 3154.7 2022-03-31T05:09:41.000Z 3154.6 2022-03-31T05:09:43.000Z 3154.2 2022-03-31T05:09:47.000Z 3154 2022-03-31T05:09:48.000Z 3154.1 2022-03-31T05:09:49.000Z 3153.8 2022-03-31T05:09:54.000Z 3153.3 2022-03-31T05:09:56.000Z 3152.9 2022-03-31T05:09:57.000Z 3152.4 2022-03-31T05:09:59.000Z 3152.3 2022-03-31T05:10:01.000Z 3151 2022-03-31T05:10:11.000Z 3150.4 2022-03-31T05:10:21.000Z 3149.7 2022-03-31T05:10:32.000Z 3149.5 2022-03-31T05:10:39.000Z 3149.3 2022-03-31T05:10:45.000Z 3149.1 2022-03-31T05:10:50.000Z 3148.7 2022-03-31T05:10:59.000Z 3147.8 2022-03-31T05:11:08.000Z 3147.7 2022-03-31T05:11:09.000Z 3147.4 2022-03-31T05:11:11.000Z 3146.9 2022-03-31T05:11:15.000Z 3146.8 2022-03-31T05:11:16.000Z 3146.1 2022-03-31T05:11:21.000Z 3145.9 2022-03-31T05:11:22.000Z 3145.1 2022-03-31T05:11:28.000Z 3144.3 2022-03-31T05:11:32.000Z 3144.3 2022-03-31T05:11:33.000Z 3143.9 2022-03-31T05:11:34.000Z 3143 2022-03-31T05:11:40.000Z 3143 2022-03-31T05:11:41.000Z 3142.9 2022-03-31T05:11:46.000Z 3142 2022-03-31T05:11:53.000Z 3139.3 2022-03-31T05:11:58.000Z 3138.6 2022-03-31T05:12:00.000Z 3138.3 2022-03-31T05:12:01.000Z 3135.7 2022-03-31T05:12:06.000Z 3135 2022-03-31T05:12:07.000Z 3134.2 2022-03-31T05:12:09.000Z 3133.6 2022-03-31T05:12:11.000Z 3132.9 2022-03-31T05:12:12.000Z 3130.3 2022-03-31T05:12:19.000Z 3129.6 2022-03-31T05:12:23.000Z 3129.4 2022-03-31T05:12:30.000Z 3129.6 2022-03-31T05:12:37.000Z 3129.2 2022-03-31T05:12:56.000Z 3128.8 2022-03-31T05:13:28.000Z 3126.9 2022-03-31T05:13:31.000Z 3125.4 2022-03-31T05:13:32.000Z 3124.5 2022-03-31T05:13:34.000Z 3124.2 2022-03-31T05:13:35.000Z 3124 2022-03-31T05:13:36.000Z 3123.1 2022-03-31T05:13:37.000Z 3123.1 2022-03-31T05:13:39.000Z 3122 2022-03-31T05:13:43.000Z 3121.8 2022-03-31T05:13:45.000Z 3120.9 2022-03-31T05:13:46.000Z 3120.7 2022-03-31T05:13:48.000Z 3120.5 2022-03-31T05:13:49.000Z 3120.4 2022-03-31T05:13:55.000Z 3120.3 2022-03-31T05:13:59.000Z 3121.3 2022-03-31T05:14:05.000Z 3120.4 2022-03-31T05:14:21.000Z 3119.6 2022-03-31T05:14:24.000Z 3118.2 2022-03-31T05:14:33.000Z 3117.3 2022-03-31T05:14:35.000Z 3117.2 2022-03-31T05:14:57.000Z 3116 2022-03-31T05:15:05.000Z 3116.1 2022-03-31T05:15:07.000Z 3114.9 2022-03-31T05:15:12.000Z 3112.7 2022-03-31T05:15:14.000Z 3110.9 2022-03-31T05:15:16.000Z 3109.9 2022-03-31T05:15:18.000Z 3109.1 2022-03-31T05:15:19.000Z 3108.8 2022-03-31T05:15:20.000Z 3108.2 2022-03-31T05:15:23.000Z 3108.5 2022-03-31T05:15:35.000Z 3108.8 2022-03-31T05:15:51.000Z 3109.5 2022-03-31T05:16:13.000Z 3108.6 2022-03-31T05:16:15.000Z 3106.9 2022-03-31T05:16:18.000Z 3104.1 2022-03-31T05:16:21.000Z 3103 2022-03-31T05:16:22.000Z 3102.3 2022-03-31T05:16:23.000Z 3101.9 2022-03-31T05:16:24.000Z 3101 2022-03-31T05:16:25.000Z 3100.1 2022-03-31T05:16:27.000Z 3101.1 2022-03-31T05:16:29.000Z 3101.5 2022-03-31T05:16:31.000Z 3099.9 2022-03-31T05:16:36.000Z 3100.2 2022-03-31T05:16:46.000Z 3100.8 2022-03-31T05:17:01.000Z 3101 2022-03-31T05:17:10.000Z 3100.5 2022-03-31T05:17:19.000Z 3102.1 2022-03-31T05:17:32.000Z 3103.3 2022-03-31T05:17:44.000Z 3102 2022-03-31T05:18:01.000Z 3097.4 2022-03-31T05:18:05.000Z 3094.4 2022-03-31T05:18:07.000Z 3093.1 2022-03-31T05:18:08.000Z 3092.3 2022-03-31T05:18:09.000Z 3090.2 2022-03-31T05:18:11.000Z 3089.2 2022-03-31T05:18:12.000Z 3087.9 2022-03-31T05:18:13.000Z 3087.3 2022-03-31T05:18:14.000Z 3086.8 2022-03-31T05:18:15.000Z 3086.4 2022-03-31T05:18:16.000Z 3085.9 2022-03-31T05:18:17.000Z 3085.6 2022-03-31T05:18:18.000Z 3085.3 2022-03-31T05:18:19.000Z 3085.3 2022-03-31T05:18:21.000Z 3085.5 2022-03-31T05:18:22.000Z 3085.7 2022-03-31T05:18:34.000Z 3085.1 2022-03-31T05:18:38.000Z 3084.8 2022-03-31T05:18:39.000Z 3084.3 2022-03-31T05:18:40.000Z 3083.6 2022-03-31T05:18:42.000Z 3083.1 2022-03-31T05:18:44.000Z 3082.5 2022-03-31T05:18:45.000Z 3082.2 2022-03-31T05:18:46.000Z 3080 2022-03-31T05:18:50.000Z 3079.4 2022-03-31T05:18:51.000Z 3077 2022-03-31T05:18:56.000Z 3076.5 2022-03-31T05:18:57.000Z 3075.8 2022-03-31T05:19:00.000Z 3074.6 2022-03-31T05:19:04.000Z 3074.4 2022-03-31T05:19:05.000Z 3073.1 2022-03-31T05:19:09.000Z 3072.9 2022-03-31T05:19:10.000Z 3071.1 2022-03-31T05:19:15.000Z 3071 2022-03-31T05:19:18.000Z 3069.5 2022-03-31T05:19:26.000Z 3069.3 2022-03-31T05:19:28.000Z 3066.8 2022-03-31T05:19:35.000Z 3066.4 2022-03-31T05:19:36.000Z 3064.5 2022-03-31T05:19:41.000Z 3063.9 2022-03-31T05:19:44.000Z 3063.7 2022-03-31T05:19:47.000Z 3063.5 2022-03-31T05:19:48.000Z 3061.8 2022-03-31T05:19:58.000Z 3060.6 2022-03-31T05:20:08.000Z 3060.3 2022-03-31T05:20:14.000Z 3060.1 2022-03-31T05:20:17.000Z 3059.6 2022-03-31T05:20:21.000Z 3058.2 2022-03-31T05:20:30.000Z 3057.8 2022-03-31T05:20:35.000Z 3056 2022-03-31T05:20:46.000Z 3054.7 2022-03-31T05:20:48.000Z 3053.2 2022-03-31T05:20:50.000Z 3050 2022-03-31T05:20:55.000Z 3049.1 2022-03-31T05:20:57.000Z 3048.4 2022-03-31T05:21:00.000Z 3048 2022-03-31T05:21:02.000Z 3047.6 2022-03-31T05:21:05.000Z 3046.5 2022-03-31T05:21:13.000Z 3044.9 2022-03-31T05:21:26.000Z 3045 2022-03-31T05:21:27.000Z 3044.9 2022-03-31T05:21:36.000Z 3045.2 2022-03-31T05:21:48.000Z 3044.9 2022-03-31T05:22:05.000Z 3044.6 2022-03-31T05:22:20.000Z 3044.9 2022-03-31T05:22:48.000Z 3045 2022-03-31T05:23:05.000Z 3044.9 2022-03-31T05:23:19.000Z 3045.2 2022-03-31T05:23:31.000Z 3045 2022-03-31T05:23:44.000Z 3044.8 2022-03-31T05:23:48.000Z 3044.4 2022-03-31T05:23:49.000Z 3043.6 2022-03-31T05:23:51.000Z 3043.1 2022-03-31T05:23:52.000Z 3042.3 2022-03-31T05:23:53.000Z 3041.8 2022-03-31T05:23:54.000Z 3041.1 2022-03-31T05:23:56.000Z 3040.7 2022-03-31T05:23:57.000Z 3039.5 2022-03-31T05:23:59.000Z 3038.9 2022-03-31T05:24:00.000Z 3038.6 2022-03-31T05:24:01.000Z 3038.1 2022-03-31T05:24:02.000Z 3037.6 2022-03-31T05:24:03.000Z 3036.9 2022-03-31T05:24:04.000Z 3036.3 2022-03-31T05:24:05.000Z 3034.9 2022-03-31T05:24:07.000Z 3034.4 2022-03-31T05:24:08.000Z 3033.8 2022-03-31T05:24:09.000Z 3033.3 2022-03-31T05:24:10.000Z 3032.6 2022-03-31T05:24:11.000Z 3032 2022-03-31T05:24:12.000Z 3031 2022-03-31T05:24:14.000Z 3029.9 2022-03-31T05:24:16.000Z 3029 2022-03-31T05:24:18.000Z 3027.3 2022-03-31T05:24:21.000Z 3026.7 2022-03-31T05:24:22.000Z 3025.7 2022-03-31T05:24:24.000Z 3024.6 2022-03-31T05:24:27.000Z 3023.9 2022-03-31T05:24:29.000Z 3023.6 2022-03-31T05:24:30.000Z 3022.2 2022-03-31T05:24:36.000Z 3022.1 2022-03-31T05:24:37.000Z 3021.6 2022-03-31T05:24:40.000Z 3021.1 2022-03-31T05:24:43.000Z 3020.5 2022-03-31T05:24:50.000Z 3020 2022-03-31T05:24:56.000Z 3019.8 2022-03-31T05:24:58.000Z 3019.2 2022-03-31T05:25:04.000Z 3019.1 2022-03-31T05:25:06.000Z 3019.1 2022-03-31T05:25:08.000Z 3019.2 2022-03-31T05:25:10.000Z 3019.2 2022-03-31T05:25:22.000Z 3019.1 2022-03-31T05:25:31.000Z 3019.1 2022-03-31T05:25:45.000Z 3019.2 2022-03-31T05:25:58.000Z 3019.2 2022-03-31T05:26:11.000Z 3019.1 2022-03-31T05:26:22.000Z 3019 2022-03-31T05:26:34.000Z 3019.1 2022-03-31T05:26:47.000Z 3019.1 2022-03-31T05:27:04.000Z 3019.2 2022-03-31T05:27:18.000Z 3019.1 2022-03-31T05:27:38.000Z 3019.2 2022-03-31T05:27:47.000Z 3019.1 2022-03-31T05:28:22.000Z 3019.1 2022-03-31T05:28:35.000Z 3019.1 2022-03-31T05:28:54.000Z 3019 2022-03-31T05:29:03.000Z 3019.1 2022-03-31T05:29:11.000Z 3019.1 2022-03-31T05:29:26.000Z 3019 2022-03-31T05:29:36.000Z 3018.9 2022-03-31T05:29:47.000Z 3019 2022-03-31T05:30:02.000Z 3019 2022-03-31T05:30:25.000Z 3019.1 2022-03-31T05:30:29.000Z 3019.1 2022-03-31T05:30:45.000Z 3019.2 2022-03-31T05:30:58.000Z 3019.3 2022-03-31T05:31:09.000Z 3019.2 2022-03-31T05:31:23.000Z 3019.3 2022-03-31T05:31:36.000Z 3019.2 2022-03-31T05:31:47.000Z 3019.3 2022-03-31T05:32:01.000Z 3019.1 2022-03-31T05:32:30.000Z 3019.1 2022-03-31T05:32:45.000Z 3019.3 2022-03-31T05:33:00.000Z 3019.3 2022-03-31T05:33:16.000Z 3019.2 2022-03-31T05:33:29.000Z 3019.2 2022-03-31T05:33:37.000Z 3019.1 2022-03-31T05:33:48.000Z 3019.2 2022-03-31T05:34:03.000Z 3019.1 2022-03-31T05:34:19.000Z 3019.2 2022-03-31T05:34:35.000Z 3019.2 2022-03-31T05:34:47.000Z 3019.1 2022-03-31T05:35:13.000Z 3019 2022-03-31T05:35:26.000Z 3019.2 2022-03-31T05:35:40.000Z 3019.2 2022-03-31T05:36:17.000Z 3019.3 2022-03-31T05:36:29.000Z 3019.1 2022-03-31T05:36:37.000Z 3019.2 2022-03-31T05:36:47.000Z 3019.2 2022-03-31T05:36:57.000Z 3019.1 2022-03-31T05:37:10.000Z 3019 2022-03-31T05:37:25.000Z 3019.1 2022-03-31T05:37:37.000Z 3019.1 2022-03-31T05:38:00.000Z 3019.1 2022-03-31T05:38:33.000Z 3019.2 2022-03-31T05:39:19.000Z 3019.2 2022-03-31T05:39:35.000Z 3019.2 2022-03-31T05:39:48.000Z 3019.1 2022-03-31T05:40:00.000Z 3019 2022-03-31T05:40:13.000Z 3018.9 2022-03-31T05:40:26.000Z 3018.9 2022-03-31T05:40:40.000Z 3018.9 2022-03-31T05:40:56.000Z 3018.8 2022-03-31T05:41:12.000Z 3018.6 2022-03-31T05:41:17.000Z 3018.4 2022-03-31T05:41:21.000Z 3018.3 2022-03-31T05:41:23.000Z 3018.1 2022-03-31T05:41:26.000Z 3017.7 2022-03-31T05:41:32.000Z 3017.1 2022-03-31T05:41:42.000Z 3017 2022-03-31T05:41:45.000Z 3017 2022-03-31T05:41:59.000Z 3017 2022-03-31T05:42:03.000Z 3016.7 2022-03-31T05:42:11.000Z 3016.1 2022-03-31T05:42:23.000Z 3016 2022-03-31T05:42:35.000Z 3016 2022-03-31T05:42:39.000Z 3015.9 2022-03-31T05:42:54.000Z 3016 2022-03-31T05:43:08.000Z 3016 2022-03-31T05:43:22.000Z 3016 2022-03-31T05:43:36.000Z 3016 2022-03-31T05:43:50.000Z 3016.1 2022-03-31T05:43:57.000Z 3016.4 2022-03-31T05:44:05.000Z 3017 2022-03-31T05:44:18.000Z 3017.1 2022-03-31T05:44:24.000Z 3017.2 2022-03-31T05:44:31.000Z 3017.8 2022-03-31T05:44:45.000Z 3017.8 2022-03-31T05:44:46.000Z 3018.1 2022-03-31T05:44:59.000Z 3018.9 2022-03-31T05:45:10.000Z 3019 2022-03-31T05:45:12.000Z 3019.9 2022-03-31T05:45:24.000Z 3020 2022-03-31T05:45:25.000Z 3020.8 2022-03-31T05:45:39.000Z 3020.9 2022-03-31T05:45:40.000Z 3021.4 2022-03-31T05:45:54.000Z 3021.5 2022-03-31T05:45:55.000Z 3021.8 2022-03-31T05:46:06.000Z 3022.2 2022-03-31T05:46:14.000Z 3022.6 2022-03-31T05:46:19.000Z 3023.5 2022-03-31T05:46:29.000Z 3023.7 2022-03-31T05:46:31.000Z 3024.5 2022-03-31T05:46:44.000Z 3024.6 2022-03-31T05:46:46.000Z 3025.1 2022-03-31T05:46:58.000Z 3025.1 2022-03-31T05:46:59.000Z 3026 2022-03-31T05:47:12.000Z 3026.7 2022-03-31T05:47:23.000Z 3026.8 2022-03-31T05:47:25.000Z 3027.1 2022-03-31T05:47:38.000Z 3027.2 2022-03-31T05:47:39.000Z 3027.6 2022-03-31T05:47:51.000Z 3028 2022-03-31T05:48:05.000Z 3028.2 2022-03-31T05:48:11.000Z 3028.2 2022-03-31T05:48:13.000Z 3028.4 2022-03-31T05:48:20.000Z 3028.7 2022-03-31T05:48:28.000Z 3028.9 2022-03-31T05:48:35.000Z 3028.9 2022-03-31T05:48:37.000Z 3029.4 2022-03-31T05:48:46.000Z 3029.7 2022-03-31T05:48:52.000Z 3029.9 2022-03-31T05:48:56.000Z 3030.3 2022-03-31T05:49:03.000Z 3030.4 2022-03-31T05:49:04.000Z 3030.8 2022-03-31T05:49:12.000Z 3030.7 2022-03-31T05:49:19.000Z 3030.6 2022-03-31T05:49:26.000Z 3030.5 2022-03-31T05:49:33.000Z 3030.4 2022-03-31T05:49:42.000Z 3030.3 2022-03-31T05:49:51.000Z 3030.3 2022-03-31T05:50:03.000Z 3030.5 2022-03-31T05:50:13.000Z 3030.8 2022-03-31T05:50:18.000Z 3031.1 2022-03-31T05:50:21.000Z 3031.6 2022-03-31T05:50:28.000Z 3031.7 2022-03-31T05:50:29.000Z 3031.9 2022-03-31T05:50:35.000Z 3032.2 2022-03-31T05:50:44.000Z 3032.4 2022-03-31T05:50:50.000Z 3032.5 2022-03-31T05:50:58.000Z 3032.4 2022-03-31T05:51:06.000Z 3032.1 2022-03-31T05:51:14.000Z 3032.1 2022-03-31T05:51:15.000Z 3032.1 2022-03-31T05:51:17.000Z 3032 2022-03-31T05:51:18.000Z 3032.8 2022-03-31T05:51:26.000Z 3033.7 2022-03-31T05:51:33.000Z 3034.4 2022-03-31T05:51:39.000Z 3034.7 2022-03-31T05:51:42.000Z 3035 2022-03-31T05:51:44.000Z 3035.6 2022-03-31T05:51:51.000Z 3035.8 2022-03-31T05:51:54.000Z 3036.3 2022-03-31T05:51:59.000Z 3036.6 2022-03-31T05:52:01.000Z 3036.9 2022-03-31T05:52:05.000Z 3037 2022-03-31T05:52:12.000Z 3037.1 2022-03-31T05:52:20.000Z 3037.3 2022-03-31T05:52:27.000Z 3037.7 2022-03-31T05:52:33.000Z 3037.7 2022-03-31T05:52:34.000Z 3038.1 2022-03-31T05:52:40.000Z 3038.2 2022-03-31T05:52:41.000Z 3038.6 2022-03-31T05:52:49.000Z 3039.3 2022-03-31T05:53:00.000Z 3039.5 2022-03-31T05:53:02.000Z 3039.9 2022-03-31T05:53:11.000Z 3040.1 2022-03-31T05:53:14.000Z 3040.6 2022-03-31T05:53:24.000Z 3040.8 2022-03-31T05:53:32.000Z 3040.8 2022-03-31T05:53:34.000Z 3041 2022-03-31T05:53:47.000Z 3041.5 2022-03-31T05:53:54.000Z 3041.8 2022-03-31T05:53:58.000Z 3042 2022-03-31T05:54:00.000Z 3042.4 2022-03-31T05:54:07.000Z 3042.9 2022-03-31T05:54:13.000Z 3042.9 2022-03-31T05:54:14.000Z 3043.5 2022-03-31T05:54:21.000Z 3043.6 2022-03-31T05:54:22.000Z 3043.9 2022-03-31T05:54:26.000Z 3044 2022-03-31T05:54:27.000Z 3044.2 2022-03-31T05:54:30.000Z 3044.3 2022-03-31T05:54:31.000Z 3044.6 2022-03-31T05:54:35.000Z 3044.9 2022-03-31T05:54:40.000Z 3045.3 2022-03-31T05:54:46.000Z 3045.4 2022-03-31T05:54:48.000Z 3045.5 2022-03-31T05:54:51.000Z 3046.3 2022-03-31T05:55:02.000Z 3046.8 2022-03-31T05:55:10.000Z 3047.3 2022-03-31T05:55:15.000Z 3048.2 2022-03-31T05:55:24.000Z 3048.5 2022-03-31T05:55:26.000Z 3049.2 2022-03-31T05:55:33.000Z 3049.4 2022-03-31T05:55:35.000Z 3050.1 2022-03-31T05:55:45.000Z 3050.8 2022-03-31T05:56:26.000Z 3051.1 2022-03-31T05:56:28.000Z 3052.5 2022-03-31T05:56:40.000Z 3052.7 2022-03-31T05:56:42.000Z 3053.6 2022-03-31T05:56:50.000Z 3053.7 2022-03-31T05:56:53.000Z 3054.2 2022-03-31T05:57:02.000Z 3054.3 2022-03-31T05:57:06.000Z 3054.7 2022-03-31T05:57:15.000Z 3054.8 2022-03-31T05:57:17.000Z 3055.1 2022-03-31T05:57:22.000Z 3056 2022-03-31T05:57:31.000Z 3056.3 2022-03-31T05:57:34.000Z 3057.5 2022-03-31T05:57:45.000Z 3057.7 2022-03-31T05:57:47.000Z 3058.6 2022-03-31T05:57:56.000Z 3058.8 2022-03-31T05:57:57.000Z 3059.4 2022-03-31T05:58:05.000Z 3060 2022-03-31T05:58:14.000Z 3060.1 2022-03-31T05:58:15.000Z 3061 2022-03-31T05:58:27.000Z 3061.3 2022-03-31T05:58:31.000Z 3062.1 2022-03-31T05:58:40.000Z 3062.2 2022-03-31T05:58:41.000Z 3063.2 2022-03-31T05:58:51.000Z 3063.5 2022-03-31T05:58:54.000Z 3064.9 2022-03-31T05:59:07.000Z 3065.2 2022-03-31T05:59:13.000Z 3065.6 2022-03-31T05:59:20.000Z 3065.8 2022-03-31T05:59:23.000Z 3066.4 2022-03-31T05:59:33.000Z 3066.7 2022-03-31T05:59:37.000Z 3067.4 2022-03-31T05:59:47.000Z 3067.5 2022-03-31T05:59:48.000Z 3068.8 2022-03-31T06:00:01.000Z 3068.9 2022-03-31T06:00:02.000Z 3069.4 2022-03-31T06:00:07.000Z 3070.3 2022-03-31T06:00:18.000Z 3070.6 2022-03-31T06:00:23.000Z 3071.2 2022-03-31T06:00:31.000Z 3071.7 2022-03-31T06:00:38.000Z 3072.2 2022-03-31T06:00:45.000Z 3072.5 2022-03-31T06:00:50.000Z 3073 2022-03-31T06:00:59.000Z 3073.6 2022-03-31T06:01:07.000Z 3074.1 2022-03-31T06:01:14.000Z 3074.2 2022-03-31T06:01:16.000Z 3075.1 2022-03-31T06:01:29.000Z 3075.4 2022-03-31T06:01:31.000Z 3076.1 2022-03-31T06:01:40.000Z 3076.5 2022-03-31T06:01:43.000Z 3077.2 2022-03-31T06:01:50.000Z 3077.7 2022-03-31T06:01:55.000Z 3078.6 2022-03-31T06:02:07.000Z 3079.5 2022-03-31T06:02:21.000Z 3080 2022-03-31T06:02:28.000Z 3080.4 2022-03-31T06:02:34.000Z 3081 2022-03-31T06:02:41.000Z 3081.1 2022-03-31T06:02:44.000Z 3081.2 2022-03-31T06:02:46.000Z 3081.9 2022-03-31T06:02:56.000Z 3082.1 2022-03-31T06:02:58.000Z 3082.8 2022-03-31T06:03:10.000Z 3082.9 2022-03-31T06:03:12.000Z 3083.5 2022-03-31T06:03:22.000Z 3084.3 2022-03-31T06:03:35.000Z 3084.4 2022-03-31T06:03:37.000Z 3085.1 2022-03-31T06:03:46.000Z 3085.6 2022-03-31T06:03:53.000Z 3086.4 2022-03-31T06:04:06.000Z 3086.6 2022-03-31T06:04:11.000Z 3087.2 2022-03-31T06:04:24.000Z 3087.3 2022-03-31T06:04:26.000Z 3088.3 2022-03-31T06:04:41.000Z 3088.7 2022-03-31T06:04:45.000Z 3089.6 2022-03-31T06:04:55.000Z 3090.1 2022-03-31T06:05:05.000Z 3090.3 2022-03-31T06:05:08.000Z 3091 2022-03-31T06:05:22.000Z 3091.2 2022-03-31T06:05:26.000Z 3091.5 2022-03-31T06:05:34.000Z 3091.6 2022-03-31T06:05:37.000Z 3092.5 2022-03-31T06:05:50.000Z 3093.1 2022-03-31T06:06:04.000Z 3093.2 2022-03-31T06:06:06.000Z 3093.3 2022-03-31T06:06:09.000Z 3093.5 2022-03-31T06:06:12.000Z 3093.8 2022-03-31T06:06:15.000Z 3093.9 2022-03-31T06:06:17.000Z 3094.2 2022-03-31T06:06:20.000Z 3094.4 2022-03-31T06:06:21.000Z 3095.2 2022-03-31T06:06:31.000Z 3095.6 2022-03-31T06:06:39.000Z 3095.7 2022-03-31T06:06:42.000Z 3096.1 2022-03-31T06:06:54.000Z 3096.2 2022-03-31T06:06:59.000Z 3096.6 2022-03-31T06:07:09.000Z 3097.2 2022-03-31T06:07:18.000Z 3097.5 2022-03-31T06:07:25.000Z 3098.1 2022-03-31T06:07:39.000Z 3098.1 2022-03-31T06:07:40.000Z 3098.8 2022-03-31T06:07:53.000Z 3099.3 2022-03-31T06:08:01.000Z 3099.6 2022-03-31T06:08:07.000Z 3100.1 2022-03-31T06:08:17.000Z 3100.2 2022-03-31T06:08:20.000Z 3101.1 2022-03-31T06:08:36.000Z 3102.2 2022-03-31T06:08:48.000Z 3102.3 2022-03-31T06:08:50.000Z 3103.1 2022-03-31T06:09:01.000Z 3104.1 2022-03-31T06:09:15.000Z 3104.2 2022-03-31T06:09:17.000Z 3104.8 2022-03-31T06:09:27.000Z 3105.2 2022-03-31T06:09:30.000Z 3106 2022-03-31T06:09:44.000Z 3106.1 2022-03-31T06:09:46.000Z 3106.7 2022-03-31T06:09:58.000Z 3107.2 2022-03-31T06:10:04.000Z 3107.8 2022-03-31T06:10:14.000Z 3108.3 2022-03-31T06:10:19.000Z 3108.8 2022-03-31T06:10:28.000Z 3109.1 2022-03-31T06:10:34.000Z 3109.4 2022-03-31T06:10:41.000Z 3109.9 2022-03-31T06:10:48.000Z 3110.4 2022-03-31T06:10:53.000Z 3111.1 2022-03-31T06:11:03.000Z 3111.5 2022-03-31T06:11:09.000Z 3111.8 2022-03-31T06:11:13.000Z 3112.7 2022-03-31T06:11:21.000Z 3113.4 2022-03-31T06:11:30.000Z 3113.7 2022-03-31T06:11:34.000Z 3114.4 2022-03-31T06:11:41.000Z 3114.8 2022-03-31T06:11:47.000Z 3115.4 2022-03-31T06:11:52.000Z 3115.8 2022-03-31T06:11:58.000Z 3116.5 2022-03-31T06:12:11.000Z 3116.7 2022-03-31T06:12:12.000Z 3117.6 2022-03-31T06:12:21.000Z 3117.8 2022-03-31T06:12:23.000Z 3119.3 2022-03-31T06:12:36.000Z 3120 2022-03-31T06:12:43.000Z 3120.5 2022-03-31T06:12:49.000Z 3121 2022-03-31T06:12:55.000Z 3122.2 2022-03-31T06:13:07.000Z 3123 2022-03-31T06:13:15.000Z 3123.7 2022-03-31T06:13:21.000Z 3124.2 2022-03-31T06:13:24.000Z 3125.2 2022-03-31T06:13:35.000Z 3126.2 2022-03-31T06:13:46.000Z 3126.4 2022-03-31T06:13:49.000Z 3127 2022-03-31T06:13:55.000Z 3127.6 2022-03-31T06:14:01.000Z 3128 2022-03-31T06:14:05.000Z 3128.8 2022-03-31T06:14:14.000Z 3129.5 2022-03-31T06:14:21.000Z 3129.9 2022-03-31T06:14:27.000Z 3130.1 2022-03-31T06:14:28.000Z 3131.2 2022-03-31T06:14:39.000Z 3131.3 2022-03-31T06:14:41.000Z 3131.6 2022-03-31T06:14:44.000Z 3132.5 2022-03-31T06:14:56.000Z 3133.2 2022-03-31T06:15:07.000Z 3133.3 2022-03-31T06:15:10.000Z 3133.8 2022-03-31T06:15:23.000Z 3133.9 2022-03-31T06:15:27.000Z 3134.1 2022-03-31T06:15:36.000Z 3135.2 2022-03-31T06:15:49.000Z 3136.2 2022-03-31T06:16:01.000Z 3136.7 2022-03-31T06:16:06.000Z 3136.9 2022-03-31T06:16:09.000Z 3138 2022-03-31T06:16:21.000Z 3138.7 2022-03-31T06:16:26.000Z 3139.6 2022-03-31T06:16:34.000Z 3139.7 2022-03-31T06:16:36.000Z 3140.4 2022-03-31T06:16:48.000Z 3140.4 2022-03-31T06:16:53.000Z 3140.7 2022-03-31T06:17:02.000Z 3141.4 2022-03-31T06:17:17.000Z 3141.5 2022-03-31T06:17:19.000Z 3142 2022-03-31T06:17:32.000Z 3142.4 2022-03-31T06:17:40.000Z 3142.7 2022-03-31T06:17:46.000Z 3143.1 2022-03-31T06:17:53.000Z 3143.6 2022-03-31T06:18:01.000Z 3144.5 2022-03-31T06:18:13.000Z 3144.7 2022-03-31T06:18:14.000Z 3145.6 2022-03-31T06:18:24.000Z 3146.2 2022-03-31T06:18:31.000Z 3146.9 2022-03-31T06:18:39.000Z 3147.5 2022-03-31T06:18:46.000Z 3147.8 2022-03-31T06:18:52.000Z 3148.6 2022-03-31T06:19:01.000Z 3148.9 2022-03-31T06:19:04.000Z 3149.6 2022-03-31T06:19:14.000Z 3149.7 2022-03-31T06:19:17.000Z 3150.5 2022-03-31T06:19:27.000Z 3150.7 2022-03-31T06:19:28.000Z 3151.8 2022-03-31T06:19:43.000Z 3151.9 2022-03-31T06:19:44.000Z 3152.6 2022-03-31T06:19:53.000Z 3152.8 2022-03-31T06:19:56.000Z 3153.2 2022-03-31T06:20:03.000Z 3153.3 2022-03-31T06:20:09.000Z 3153.5 2022-03-31T06:20:17.000Z 3153.4 2022-03-31T06:20:39.000Z 3153.4 2022-03-31T06:20:55.000Z 3153.3 2022-03-31T06:21:10.000Z 3153.2 2022-03-31T06:21:23.000Z 3153.2 2022-03-31T06:21:39.000Z 3153.2 2022-03-31T06:21:53.000Z 3153.3 2022-03-31T06:22:07.000Z 3153.7 2022-03-31T06:22:35.000Z 3155.1 2022-03-31T06:22:48.000Z 3157.2 2022-03-31T06:23:04.000Z 3158.8 2022-03-31T06:23:18.000Z 3159.4 2022-03-31T06:23:22.000Z 3161.4 2022-03-31T06:23:33.000Z 3161.9 2022-03-31T06:23:38.000Z 3163.6 2022-03-31T06:23:46.000Z 3164 2022-03-31T06:23:48.000Z 3164.6 2022-03-31T06:23:51.000Z 3165.4 2022-03-31T06:24:00.000Z 3165.9 2022-03-31T06:24:02.000Z 3166.7 2022-03-31T06:24:07.000Z 3167.3 2022-03-31T06:24:12.000Z 3168.7 2022-03-31T06:24:18.000Z 3169.4 2022-03-31T06:24:24.000Z 3169.7 2022-03-31T06:24:25.000Z 3170.3 2022-03-31T06:24:29.000Z 3171 2022-03-31T06:24:36.000Z 3171.6 2022-03-31T06:24:40.000Z 3172 2022-03-31T06:24:44.000Z 3172.7 2022-03-31T06:24:50.000Z 3173.6 2022-03-31T06:24:54.000Z 3174.2 2022-03-31T06:24:59.000Z 3174.9 2022-03-31T06:25:04.000Z 3175.6 2022-03-31T06:25:09.000Z 3176.3 2022-03-31T06:25:15.000Z 3176.9 2022-03-31T06:25:18.000Z 3178.9 2022-03-31T06:25:27.000Z 3179.9 2022-03-31T06:25:33.000Z 3180.6 2022-03-31T06:25:42.000Z 3181 2022-03-31T06:25:43.000Z 3181.6 2022-03-31T06:25:49.000Z 3182.6 2022-03-31T06:25:55.000Z 3183.1 2022-03-31T06:26:00.000Z 3184 2022-03-31T06:26:07.000Z 3185.2 2022-03-31T06:26:15.000Z 3185.5 2022-03-31T06:26:19.000Z 3185.9 2022-03-31T06:26:22.000Z 3186.6 2022-03-31T06:26:29.000Z 3186.9 2022-03-31T06:26:31.000Z 3187.3 2022-03-31T06:26:36.000Z 3188.3 2022-03-31T06:26:43.000Z 3189.8 2022-03-31T06:26:53.000Z 3189.8 2022-03-31T06:26:54.000Z 3190.8 2022-03-31T06:27:01.000Z 3191.8 2022-03-31T06:27:07.000Z 3192.1 2022-03-31T06:27:09.000Z 3193 2022-03-31T06:27:17.000Z 3193.4 2022-03-31T06:27:18.000Z 3194.3 2022-03-31T06:27:24.000Z 3194.9 2022-03-31T06:27:30.000Z 3196.1 2022-03-31T06:27:38.000Z 3196.4 2022-03-31T06:27:42.000Z 3197 2022-03-31T06:27:47.000Z 3198.3 2022-03-31T06:27:55.000Z 3199.4 2022-03-31T06:28:02.000Z 3200 2022-03-31T06:28:07.000Z 3200 2022-03-31T06:28:08.000Z 3201.3 2022-03-31T06:28:16.000Z 3202.3 2022-03-31T06:28:20.000Z 3203 2022-03-31T06:28:26.000Z 3203.6 2022-03-31T06:28:31.000Z 3204 2022-03-31T06:28:32.000Z 3204.6 2022-03-31T06:28:39.000Z 3205.9 2022-03-31T06:28:46.000Z 3206.6 2022-03-31T06:28:51.000Z 3207.6 2022-03-31T06:28:56.000Z 3208.3 2022-03-31T06:29:00.000Z 3208.9 2022-03-31T06:29:04.000Z 3209.8 2022-03-31T06:29:13.000Z 3210.1 2022-03-31T06:29:17.000Z 3212 2022-03-31T06:29:26.000Z 3213 2022-03-31T06:29:33.000Z 3214.9 2022-03-31T06:29:41.000Z 3216 2022-03-31T06:29:46.000Z 3216.8 2022-03-31T06:29:48.000Z 3218.3 2022-03-31T06:29:57.000Z 3219 2022-03-31T06:30:01.000Z 3219 2022-03-31T06:30:03.000Z 3219.7 2022-03-31T06:30:12.000Z 3220.1 2022-03-31T06:30:14.000Z 3220.4 2022-03-31T06:30:20.000Z 3221.2 2022-03-31T06:30:26.000Z 3221.9 2022-03-31T06:30:34.000Z 3222.6 2022-03-31T06:30:40.000Z 3222.9 2022-03-31T06:30:42.000Z 3223.4 2022-03-31T06:30:49.000Z 3224.2 2022-03-31T06:30:53.000Z 3224.8 2022-03-31T06:30:59.000Z 3225.9 2022-03-31T06:31:05.000Z 3225.8 2022-03-31T06:31:09.000Z 3225.8 2022-03-31T06:31:18.000Z 3226.2 2022-03-31T06:31:21.000Z 3227.2 2022-03-31T06:31:29.000Z 3227.9 2022-03-31T06:31:33.000Z 3228.6 2022-03-31T06:31:38.000Z 3229.8 2022-03-31T06:31:44.000Z 3230.6 2022-03-31T06:31:57.000Z 3231.2 2022-03-31T06:32:04.000Z 3232 2022-03-31T06:32:09.000Z 3232.8 2022-03-31T06:32:13.000Z 3233.8 2022-03-31T06:32:18.000Z 3234.7 2022-03-31T06:32:22.000Z 3235.8 2022-03-31T06:32:29.000Z 3236.1 2022-03-31T06:32:33.000Z 3236.8 2022-03-31T06:32:40.000Z 3236.8 2022-03-31T06:32:42.000Z 3237.5 2022-03-31T06:32:48.000Z 3238.6 2022-03-31T06:32:55.000Z 3239 2022-03-31T06:32:57.000Z 3240.6 2022-03-31T06:33:04.000Z 3241 2022-03-31T06:33:09.000Z 3241.4 2022-03-31T06:33:12.000Z 3241.8 2022-03-31T06:33:20.000Z 3242.2 2022-03-31T06:33:23.000Z 3243 2022-03-31T06:33:34.000Z 3242.3 2022-03-31T06:33:41.000Z 3241.8 2022-03-31T06:33:43.000Z 3241.8 2022-03-31T06:33:52.000Z 3242.3 2022-03-31T06:33:59.000Z 3244.1 2022-03-31T06:34:04.000Z 3245.7 2022-03-31T06:34:08.000Z 3246.9 2022-03-31T06:34:12.000Z 3247.6 2022-03-31T06:34:13.000Z 3249.1 2022-03-31T06:34:18.000Z 3249.3 2022-03-31T06:34:19.000Z 3250 2022-03-31T06:34:21.000Z 3250.1 2022-03-31T06:34:27.000Z 3250.5 2022-03-31T06:34:29.000Z 3250.9 2022-03-31T06:34:32.000Z 3251.8 2022-03-31T06:34:39.000Z 3251.9 2022-03-31T06:34:43.000Z 3251.9 2022-03-31T06:34:44.000Z 3252.3 2022-03-31T06:34:46.000Z 3253.2 2022-03-31T06:34:55.000Z 3253.6 2022-03-31T06:35:03.000Z 3253.6 2022-03-31T06:35:07.000Z 3254 2022-03-31T06:35:17.000Z 3254.4 2022-03-31T06:35:30.000Z 3255.5 2022-03-31T06:35:37.000Z 3256.5 2022-03-31T06:35:42.000Z 3256.7 2022-03-31T06:35:52.000Z 3258.5 2022-03-31T06:36:01.000Z 3259 2022-03-31T06:36:04.000Z 3259.7 2022-03-31T06:36:13.000Z 3259.5 2022-03-31T06:36:21.000Z 3259.7 2022-03-31T06:36:24.000Z 3259.7 2022-03-31T06:36:25.000Z 3259.9 2022-03-31T06:36:29.000Z 3260.6 2022-03-31T06:36:37.000Z 3260.9 2022-03-31T06:36:39.000Z 3261.1 2022-03-31T06:36:41.000Z 3261.3 2022-03-31T06:36:43.000Z 3261.8 2022-03-31T06:36:47.000Z 3261.8 2022-03-31T06:36:48.000Z 3262 2022-03-31T06:36:49.000Z 3262.2 2022-03-31T06:36:52.000Z 3262.9 2022-03-31T06:36:58.000Z 3263.1 2022-03-31T06:37:00.000Z 3263.6 2022-03-31T06:37:11.000Z 3263.8 2022-03-31T06:37:13.000Z 3264.7 2022-03-31T06:37:24.000Z 3265.2 2022-03-31T06:37:34.000Z 3265.6 2022-03-31T06:37:42.000Z 3266.3 2022-03-31T06:37:47.000Z 3266.5 2022-03-31T06:37:49.000Z 3267.5 2022-03-31T06:37:55.000Z 3268.3 2022-03-31T06:37:59.000Z 3269.3 2022-03-31T06:38:06.000Z 3270.5 2022-03-31T06:38:13.000Z 3271.7 2022-03-31T06:38:21.000Z 3273 2022-03-31T06:38:29.000Z 3273.2 2022-03-31T06:38:30.000Z 3274 2022-03-31T06:38:37.000Z 3274.9 2022-03-31T06:38:43.000Z 3275.3 2022-03-31T06:38:46.000Z 3276.2 2022-03-31T06:38:54.000Z 3276.4 2022-03-31T06:38:57.000Z 3276.8 2022-03-31T06:39:00.000Z 3277.6 2022-03-31T06:39:07.000Z 3278.2 2022-03-31T06:39:11.000Z 3279.1 2022-03-31T06:39:19.000Z 3279.8 2022-03-31T06:39:27.000Z 3280.6 2022-03-31T06:39:39.000Z 3281.3 2022-03-31T06:39:51.000Z 3282 2022-03-31T06:39:55.000Z 3282.7 2022-03-31T06:40:00.000Z 3284.1 2022-03-31T06:40:09.000Z 3284.5 2022-03-31T06:40:11.000Z 3286.5 2022-03-31T06:40:23.000Z 3286.7 2022-03-31T06:40:24.000Z 3287.3 2022-03-31T06:40:28.000Z 3288.6 2022-03-31T06:40:38.000Z 3289.4 2022-03-31T06:40:45.000Z 3290 2022-03-31T06:40:54.000Z 3291.8 2022-03-31T06:41:03.000Z 3292.2 2022-03-31T06:41:05.000Z 3292.5 2022-03-31T06:41:08.000Z 3293 2022-03-31T06:41:17.000Z 3292.4 2022-03-31T06:41:29.000Z 3293.1 2022-03-31T06:41:32.000Z 3293.9 2022-03-31T06:41:39.000Z 3295.3 2022-03-31T06:41:46.000Z 3295.8 2022-03-31T06:41:52.000Z 3296.3 2022-03-31T06:41:58.000Z 3297.3 2022-03-31T06:42:04.000Z 3297.8 2022-03-31T06:42:08.000Z 3298.1 2022-03-31T06:42:10.000Z 3299 2022-03-31T06:42:15.000Z 3299.5 2022-03-31T06:42:20.000Z 3300.8 2022-03-31T06:42:26.000Z 3302 2022-03-31T06:42:32.000Z 3301.9 2022-03-31T06:42:34.000Z 3302.9 2022-03-31T06:42:42.000Z 3303.4 2022-03-31T06:42:47.000Z 3303.5 2022-03-31T06:42:49.000Z 3304.8 2022-03-31T06:43:00.000Z 3304.8 2022-03-31T06:43:02.000Z 3305.3 2022-03-31T06:43:12.000Z 3305.3 2022-03-31T06:43:13.000Z 3306.6 2022-03-31T06:43:21.000Z 3307 2022-03-31T06:43:26.000Z 3307.9 2022-03-31T06:43:34.000Z 3308.2 2022-03-31T06:43:38.000Z 3309.2 2022-03-31T06:43:43.000Z 3309.8 2022-03-31T06:43:52.000Z 3309.6 2022-03-31T06:43:55.000Z 3309.2 2022-03-31T06:44:04.000Z 3309.6 2022-03-31T06:44:06.000Z 3310.7 2022-03-31T06:44:12.000Z 3311.1 2022-03-31T06:44:14.000Z 3312.6 2022-03-31T06:44:22.000Z 3313.4 2022-03-31T06:44:25.000Z 3313.7 2022-03-31T06:44:27.000Z 3314.9 2022-03-31T06:44:33.000Z 3315 2022-03-31T06:44:37.000Z 3315.2 2022-03-31T06:44:39.000Z 3316.4 2022-03-31T06:44:53.000Z 3316.6 2022-03-31T06:44:54.000Z 3317.9 2022-03-31T06:45:05.000Z 3318.2 2022-03-31T06:45:10.000Z 3318.3 2022-03-31T06:45:17.000Z 3318.5 2022-03-31T06:45:23.000Z 3318.9 2022-03-31T06:45:28.000Z 3319.5 2022-03-31T06:45:34.000Z 3320.3 2022-03-31T06:45:40.000Z 3321.1 2022-03-31T06:45:43.000Z 3321.7 2022-03-31T06:45:46.000Z 3322.3 2022-03-31T06:45:49.000Z 3322.7 2022-03-31T06:45:56.000Z 3323 2022-03-31T06:45:59.000Z 3323.6 2022-03-31T06:46:06.000Z 3323.9 2022-03-31T06:46:09.000Z 3325.2 2022-03-31T06:46:18.000Z 3325.9 2022-03-31T06:46:23.000Z 3326.6 2022-03-31T06:46:26.000Z 3327.7 2022-03-31T06:46:33.000Z 3328.3 2022-03-31T06:46:37.000Z 3329.2 2022-03-31T06:46:47.000Z 3329.6 2022-03-31T06:46:49.000Z 3330.9 2022-03-31T06:46:57.000Z 3332 2022-03-31T06:47:02.000Z 3332.9 2022-03-31T06:47:05.000Z 3332.9 2022-03-31T06:47:13.000Z 3333.8 2022-03-31T06:47:19.000Z 3335.3 2022-03-31T06:47:24.000Z 3335.5 2022-03-31T06:47:25.000Z 3336.9 2022-03-31T06:47:30.000Z 3337.7 2022-03-31T06:47:34.000Z 3337.9 2022-03-31T06:47:36.000Z 3339 2022-03-31T06:47:42.000Z 3339.9 2022-03-31T06:47:48.000Z 3340.3 2022-03-31T06:47:52.000Z 3341.5 2022-03-31T06:48:00.000Z 3342 2022-03-31T06:48:04.000Z 3342.4 2022-03-31T06:48:09.000Z 3343.1 2022-03-31T06:48:15.000Z 3343.6 2022-03-31T06:48:17.000Z 3348.4 2022-03-31T06:48:20.000Z 3351.6 2022-03-31T06:48:22.000Z 3352.1 2022-03-31T06:48:23.000Z 3352.9 2022-03-31T06:48:24.000Z 3353.5 2022-03-31T06:48:25.000Z 3354.1 2022-03-31T06:48:27.000Z 3354.9 2022-03-31T06:48:29.000Z 3355.2 2022-03-31T06:48:30.000Z 3355.4 2022-03-31T06:48:31.000Z 3356.6 2022-03-31T06:48:35.000Z 3356.8 2022-03-31T06:48:37.000Z 3358.1 2022-03-31T06:48:42.000Z 3358.3 2022-03-31T06:48:43.000Z 3358.6 2022-03-31T06:48:44.000Z 3358.5 2022-03-31T06:48:45.000Z 3359 2022-03-31T06:48:47.000Z 3359.3 2022-03-31T06:48:51.000Z 3359.2 2022-03-31T06:48:55.000Z 3359.6 2022-03-31T06:48:59.000Z 3359.6 2022-03-31T06:49:03.000Z 3357.5 2022-03-31T06:49:08.000Z 3356.5 2022-03-31T06:49:12.000Z 3356.2 2022-03-31T06:49:13.000Z 3355.6 2022-03-31T06:49:20.000Z 3355.4 2022-03-31T06:49:24.000Z 3354.8 2022-03-31T06:49:31.000Z 3355.3 2022-03-31T06:49:37.000Z 3356 2022-03-31T06:49:44.000Z 3356.4 2022-03-31T06:49:53.000Z 3356.5 2022-03-31T06:49:55.000Z 3357.1 2022-03-31T06:50:01.000Z 3357.8 2022-03-31T06:50:08.000Z 3358.2 2022-03-31T06:50:11.000Z 3358.7 2022-03-31T06:50:14.000Z 3358.8 2022-03-31T06:50:17.000Z 3359.7 2022-03-31T06:50:21.000Z 3360.2 2022-03-31T06:50:25.000Z 3361.1 2022-03-31T06:50:32.000Z 3361.2 2022-03-31T06:50:33.000Z 3362 2022-03-31T06:50:38.000Z 3362.2 2022-03-31T06:50:40.000Z 3363 2022-03-31T06:50:47.000Z 3363.4 2022-03-31T06:50:50.000Z 3364.3 2022-03-31T06:50:58.000Z 3364.4 2022-03-31T06:51:00.000Z 3365.8 2022-03-31T06:51:13.000Z 3366.1 2022-03-31T06:51:15.000Z 3367.1 2022-03-31T06:51:22.000Z 3367.4 2022-03-31T06:51:26.000Z 3368 2022-03-31T06:51:30.000Z 3368.4 2022-03-31T06:51:35.000Z 3368.8 2022-03-31T06:51:38.000Z 3369.6 2022-03-31T06:51:45.000Z 3370 2022-03-31T06:51:48.000Z 3370.2 2022-03-31T06:51:50.000Z 3371 2022-03-31T06:51:57.000Z 3371.3 2022-03-31T06:51:58.000Z 3372.6 2022-03-31T06:52:05.000Z 3372.9 2022-03-31T06:52:06.000Z 3374 2022-03-31T06:52:14.000Z 3374.3 2022-03-31T06:52:17.000Z 3375.4 2022-03-31T06:52:24.000Z 3375.9 2022-03-31T06:52:27.000Z 3376.4 2022-03-31T06:52:30.000Z 3377.4 2022-03-31T06:52:38.000Z 3377.9 2022-03-31T06:52:41.000Z 3378.4 2022-03-31T06:52:44.000Z 3378.7 2022-03-31T06:52:47.000Z 3378.5 2022-03-31T06:52:50.000Z 3379.2 2022-03-31T06:52:58.000Z 3379.3 2022-03-31T06:53:00.000Z 3379.5 2022-03-31T06:53:04.000Z 3379.7 2022-03-31T06:53:15.000Z 3379.7 2022-03-31T06:53:31.000Z 3380 2022-03-31T06:53:43.000Z 3379.3 2022-03-31T06:53:54.000Z 3379.2 2022-03-31T06:54:06.000Z 3379.3 2022-03-31T06:54:19.000Z 3379.2 2022-03-31T06:54:54.000Z 3379.3 2022-03-31T06:55:21.000Z 3379.4 2022-03-31T06:55:40.000Z 3379.4 2022-03-31T06:56:26.000Z 3379.3 2022-03-31T06:56:52.000Z 3379.2 2022-03-31T06:57:05.000Z 3379.2 2022-03-31T06:57:19.000Z 3379.2 2022-03-31T06:57:28.000Z 3379.2 2022-03-31T06:57:41.000Z 3379.3 2022-03-31T06:57:56.000Z 3379.5 2022-03-31T06:58:04.000Z 3379.2 2022-03-31T06:58:53.000Z 3379.4 2022-03-31T06:59:55.000Z 3379.6 2022-03-31T07:00:03.000Z 3379.5 2022-03-31T07:00:15.000Z 3379.6 2022-03-31T07:00:34.000Z 3379.5 2022-03-31T07:00:47.000Z 3379.3 2022-03-31T07:00:58.000Z 3379.5 2022-03-31T07:01:09.000Z 3379.6 2022-03-31T07:01:41.000Z 3379.5 2022-03-31T07:02:08.000Z 3379.5 2022-03-31T07:03:01.000Z 3379.3 2022-03-31T07:03:33.000Z 3379.4 2022-03-31T07:03:44.000Z 3379.3 2022-03-31T07:03:56.000Z 3379.7 2022-03-31T07:04:10.000Z 3379.5 2022-03-31T07:04:34.000Z 3379.6 2022-03-31T07:04:42.000Z 3379.5 2022-03-31T07:04:56.000Z 3379.5 2022-03-31T07:05:07.000Z 3379.5 2022-03-31T07:05:34.000Z 3379.6 2022-03-31T07:05:42.000Z 3379.4 2022-03-31T07:05:53.000Z 3379.3 2022-03-31T07:06:05.000Z 3379.2 2022-03-31T07:06:31.000Z 3379.3 2022-03-31T07:07:17.000Z 3379.3 2022-03-31T07:07:29.000Z 3379.2 2022-03-31T07:07:49.000Z 3379.3 2022-03-31T07:08:11.000Z 3379.3 2022-03-31T07:08:23.000Z 3379.2 2022-03-31T07:08:35.000Z 3379.3 2022-03-31T07:08:46.000Z 3379.2 2022-03-31T07:09:24.000Z 3379.1 2022-03-31T07:09:36.000Z 3378.5 2022-03-31T07:09:43.000Z 3378.3 2022-03-31T07:09:49.000Z 3378.5 2022-03-31T07:09:54.000Z 3378.6 2022-03-31T07:09:55.000Z 3378.7 2022-03-31T07:10:01.000Z 3378 2022-03-31T07:10:06.000Z 3377.8 2022-03-31T07:10:08.000Z 3377.8 2022-03-31T07:10:09.000Z 3377 2022-03-31T07:10:16.000Z 3376.4 2022-03-31T07:10:21.000Z 3376 2022-03-31T07:10:24.000Z 3375.9 2022-03-31T07:10:26.000Z 3375.8 2022-03-31T07:10:29.000Z 3375.3 2022-03-31T07:10:34.000Z 3374.9 2022-03-31T07:10:37.000Z 3374.1 2022-03-31T07:10:44.000Z 3374.2 2022-03-31T07:10:47.000Z 3374.5 2022-03-31T07:10:50.000Z 3374.9 2022-03-31T07:10:57.000Z 3375.1 2022-03-31T07:11:00.000Z 3375.1 2022-03-31T07:11:02.000Z 3375.1 2022-03-31T07:11:04.000Z 3375.2 2022-03-31T07:11:14.000Z 3375.2 2022-03-31T07:11:17.000Z 3375.1 2022-03-31T07:11:24.000Z 3375.2 2022-03-31T07:11:34.000Z 3375.3 2022-03-31T07:11:42.000Z 3375.4 2022-03-31T07:11:44.000Z 3375.4 2022-03-31T07:11:47.000Z 3374.7 2022-03-31T07:11:50.000Z 3373.5 2022-03-31T07:11:54.000Z 3373.3 2022-03-31T07:11:55.000Z 3373.1 2022-03-31T07:12:02.000Z 3372.8 2022-03-31T07:12:03.000Z 3370.8 2022-03-31T07:12:08.000Z 3369.6 2022-03-31T07:12:11.000Z 3367.9 2022-03-31T07:12:13.000Z 3366.7 2022-03-31T07:12:14.000Z 3365.7 2022-03-31T07:12:15.000Z 3363.8 2022-03-31T07:12:17.000Z 3362 2022-03-31T07:12:19.000Z 3360.2 2022-03-31T07:12:21.000Z 3358.6 2022-03-31T07:12:23.000Z 3357.8 2022-03-31T07:12:24.000Z 3355.3 2022-03-31T07:12:26.000Z 3353.3 2022-03-31T07:12:28.000Z 3352.7 2022-03-31T07:12:29.000Z 3351.4 2022-03-31T07:12:31.000Z 3350.2 2022-03-31T07:12:33.000Z 3349.4 2022-03-31T07:12:34.000Z 3348.8 2022-03-31T07:12:35.000Z 3347.9 2022-03-31T07:12:36.000Z 3346.6 2022-03-31T07:12:38.000Z 3346.1 2022-03-31T07:12:39.000Z 3344.9 2022-03-31T07:12:41.000Z 3344 2022-03-31T07:12:43.000Z 3343.4 2022-03-31T07:12:44.000Z 3342.9 2022-03-31T07:12:45.000Z 3341.9 2022-03-31T07:12:47.000Z 3340.6 2022-03-31T07:12:49.000Z 3340.1 2022-03-31T07:12:50.000Z 3339.5 2022-03-31T07:12:51.000Z 3338.2 2022-03-31T07:12:53.000Z 3336.9 2022-03-31T07:12:55.000Z 3336.3 2022-03-31T07:12:56.000Z 3335.5 2022-03-31T07:12:57.000Z 3334.3 2022-03-31T07:12:59.000Z 3332.8 2022-03-31T07:13:01.000Z 3331.4 2022-03-31T07:13:03.000Z 3329.7 2022-03-31T07:13:06.000Z 3328.4 2022-03-31T07:13:08.000Z 3327.1 2022-03-31T07:13:10.000Z 3326.1 2022-03-31T07:13:12.000Z 3324.4 2022-03-31T07:13:15.000Z 3322.7 2022-03-31T07:13:18.000Z 3321.6 2022-03-31T07:13:20.000Z 3320.8 2022-03-31T07:13:22.000Z 3320.4 2022-03-31T07:13:23.000Z 3319.7 2022-03-31T07:13:25.000Z 3319.1 2022-03-31T07:13:27.000Z 3318.1 2022-03-31T07:13:30.000Z 3317.7 2022-03-31T07:13:31.000Z 3317 2022-03-31T07:13:33.000Z 3315.4 2022-03-31T07:13:37.000Z 3315.1 2022-03-31T07:13:38.000Z 3314.1 2022-03-31T07:13:40.000Z 3313.4 2022-03-31T07:13:42.000Z 3312.5 2022-03-31T07:13:44.000Z 3312.1 2022-03-31T07:13:45.000Z 3310.8 2022-03-31T07:13:49.000Z 3310.3 2022-03-31T07:13:51.000Z 3310 2022-03-31T07:13:52.000Z 3309.4 2022-03-31T07:13:55.000Z 3308.6 2022-03-31T07:14:01.000Z 3308 2022-03-31T07:14:06.000Z 3307.7 2022-03-31T07:14:09.000Z 3307.4 2022-03-31T07:14:13.000Z 3307.2 2022-03-31T07:14:14.000Z 3306.7 2022-03-31T07:14:19.000Z 3305.9 2022-03-31T07:14:24.000Z 3305.1 2022-03-31T07:14:30.000Z 3305.1 2022-03-31T07:14:31.000Z 3304.6 2022-03-31T07:14:35.000Z 3303.9 2022-03-31T07:14:41.000Z 3303.6 2022-03-31T07:14:47.000Z 3303.4 2022-03-31T07:14:49.000Z 3302.5 2022-03-31T07:14:51.000Z 3301.7 2022-03-31T07:14:53.000Z 3301.4 2022-03-31T07:14:54.000Z 3300.7 2022-03-31T07:14:56.000Z 3299.2 2022-03-31T07:15:00.000Z 3298.5 2022-03-31T07:15:02.000Z 3298.1 2022-03-31T07:15:05.000Z 3295.7 2022-03-31T07:15:11.000Z 3294.8 2022-03-31T07:15:12.000Z 3293 2022-03-31T07:15:14.000Z 3290.1 2022-03-31T07:15:17.000Z 3289.6 2022-03-31T07:15:18.000Z 3289.2 2022-03-31T07:15:19.000Z 3289 2022-03-31T07:15:22.000Z 3289.1 2022-03-31T07:15:31.000Z 3288.9 2022-03-31T07:15:42.000Z 3288.7 2022-03-31T07:16:11.000Z 3288.5 2022-03-31T07:16:37.000Z 3287.4 2022-03-31T07:16:42.000Z 3286.8 2022-03-31T07:16:43.000Z 3286.2 2022-03-31T07:16:44.000Z 3285.8 2022-03-31T07:16:45.000Z 3284.8 2022-03-31T07:16:47.000Z 3283.2 2022-03-31T07:16:49.000Z 3282.9 2022-03-31T07:16:50.000Z 3281.7 2022-03-31T07:16:53.000Z 3280.8 2022-03-31T07:16:55.000Z 3279.7 2022-03-31T07:16:57.000Z 3278.6 2022-03-31T07:16:59.000Z 3277 2022-03-31T07:17:03.000Z 3275.9 2022-03-31T07:17:06.000Z 3275.1 2022-03-31T07:17:09.000Z 3274.8 2022-03-31T07:17:11.000Z 3274.2 2022-03-31T07:17:15.000Z 3273.7 2022-03-31T07:17:21.000Z 3273.2 2022-03-31T07:17:24.000Z 3272.8 2022-03-31T07:17:27.000Z 3272.2 2022-03-31T07:17:32.000Z 3271.8 2022-03-31T07:17:35.000Z 3270.6 2022-03-31T07:17:42.000Z 3270 2022-03-31T07:17:46.000Z 3269.5 2022-03-31T07:17:48.000Z 3268.9 2022-03-31T07:17:50.000Z 3267.6 2022-03-31T07:17:55.000Z 3267.2 2022-03-31T07:17:57.000Z 3265.8 2022-03-31T07:18:01.000Z 3264.3 2022-03-31T07:18:05.000Z 3263.8 2022-03-31T07:18:07.000Z 3263.2 2022-03-31T07:18:10.000Z 3263.4 2022-03-31T07:18:24.000Z 3263.1 2022-03-31T07:18:38.000Z 3263.2 2022-03-31T07:18:50.000Z 3262 2022-03-31T07:18:55.000Z 3261.4 2022-03-31T07:18:57.000Z 3260.2 2022-03-31T07:19:01.000Z 3259.4 2022-03-31T07:19:05.000Z 3259.1 2022-03-31T07:19:07.000Z 3258.2 2022-03-31T07:19:10.000Z 3257.4 2022-03-31T07:19:14.000Z 3257.2 2022-03-31T07:19:16.000Z 3256.9 2022-03-31T07:19:18.000Z 3255.8 2022-03-31T07:19:29.000Z 3255.4 2022-03-31T07:19:32.000Z 3255.2 2022-03-31T07:19:34.000Z 3255.1 2022-03-31T07:19:45.000Z 3253.1 2022-03-31T07:19:52.000Z 3252.4 2022-03-31T07:19:53.000Z 3251.6 2022-03-31T07:19:55.000Z 3251.1 2022-03-31T07:19:57.000Z 3250.4 2022-03-31T07:20:01.000Z 3250 2022-03-31T07:20:02.000Z 3249.3 2022-03-31T07:20:05.000Z 3247.8 2022-03-31T07:20:11.000Z 3247.8 2022-03-31T07:20:15.000Z 3246.5 2022-03-31T07:20:22.000Z 3246.2 2022-03-31T07:20:24.000Z 3244.4 2022-03-31T07:20:31.000Z 3244 2022-03-31T07:20:32.000Z 3243.7 2022-03-31T07:20:33.000Z 3243.3 2022-03-31T07:20:35.000Z 3242.8 2022-03-31T07:20:38.000Z 3242.1 2022-03-31T07:20:45.000Z 3242.5 2022-03-31T07:20:49.000Z 3242.5 2022-03-31T07:21:00.000Z 3242.6 2022-03-31T07:21:57.000Z 3242.3 2022-03-31T07:22:02.000Z 3241.1 2022-03-31T07:22:11.000Z 3240.6 2022-03-31T07:22:14.000Z 3239.8 2022-03-31T07:22:16.000Z 3238.5 2022-03-31T07:22:21.000Z 3238.1 2022-03-31T07:22:22.000Z 3237.7 2022-03-31T07:22:23.000Z 3237.3 2022-03-31T07:22:24.000Z 3236.1 2022-03-31T07:22:28.000Z 3234.5 2022-03-31T07:22:31.000Z 3233.7 2022-03-31T07:22:34.000Z 3232.9 2022-03-31T07:22:39.000Z 3232.5 2022-03-31T07:22:40.000Z 3230.6 2022-03-31T07:22:47.000Z 3230.2 2022-03-31T07:22:50.000Z 3229.5 2022-03-31T07:22:55.000Z 3229.1 2022-03-31T07:22:59.000Z 3227.7 2022-03-31T07:23:06.000Z 3226.4 2022-03-31T07:23:10.000Z 3226 2022-03-31T07:23:11.000Z 3225.3 2022-03-31T07:23:13.000Z 3224 2022-03-31T07:23:17.000Z 3222.6 2022-03-31T07:23:21.000Z 3222.6 2022-03-31T07:23:22.000Z 3222 2022-03-31T07:23:24.000Z 3221.7 2022-03-31T07:23:25.000Z 3221.4 2022-03-31T07:23:26.000Z 3220.8 2022-03-31T07:23:28.000Z 3220.2 2022-03-31T07:23:30.000Z 3219.5 2022-03-31T07:23:32.000Z 3219.2 2022-03-31T07:23:33.000Z 3218.8 2022-03-31T07:23:37.000Z 3218.8 2022-03-31T07:23:48.000Z 3217.1 2022-03-31T07:23:56.000Z 3216.7 2022-03-31T07:23:57.000Z 3216 2022-03-31T07:23:59.000Z 3214.9 2022-03-31T07:24:01.000Z 3214.2 2022-03-31T07:24:03.000Z 3214.2 2022-03-31T07:24:04.000Z 3213.5 2022-03-31T07:24:06.000Z 3211.1 2022-03-31T07:24:13.000Z 3210.8 2022-03-31T07:24:16.000Z 3209 2022-03-31T07:24:20.000Z 3208.2 2022-03-31T07:24:22.000Z 3207.9 2022-03-31T07:24:23.000Z 3207.5 2022-03-31T07:24:25.000Z 3206.6 2022-03-31T07:24:30.000Z 3205.7 2022-03-31T07:24:33.000Z 3204.2 2022-03-31T07:24:37.000Z 3203.4 2022-03-31T07:24:39.000Z 3202.1 2022-03-31T07:24:42.000Z 3201.8 2022-03-31T07:24:43.000Z 3200.8 2022-03-31T07:24:47.000Z 3199.1 2022-03-31T07:24:55.000Z 3197.8 2022-03-31T07:24:58.000Z 3197.1 2022-03-31T07:25:00.000Z 3196.3 2022-03-31T07:25:02.000Z 3195.8 2022-03-31T07:25:04.000Z 3195 2022-03-31T07:25:06.000Z 3194.2 2022-03-31T07:25:09.000Z 3193.7 2022-03-31T07:25:12.000Z 3193.4 2022-03-31T07:25:13.000Z 3192.4 2022-03-31T07:25:22.000Z 3191.9 2022-03-31T07:25:24.000Z 3191 2022-03-31T07:25:25.000Z 3189.8 2022-03-31T07:25:27.000Z 3188.4 2022-03-31T07:25:30.000Z 3186.2 2022-03-31T07:25:33.000Z 3185.3 2022-03-31T07:25:35.000Z 3185.4 2022-03-31T07:25:36.000Z 3185.8 2022-03-31T07:25:51.000Z 3186.5 2022-03-31T07:26:06.000Z 3185.7 2022-03-31T07:26:21.000Z 3182.5 2022-03-31T07:26:29.000Z 3182.1 2022-03-31T07:26:30.000Z 3180.7 2022-03-31T07:26:32.000Z 3180 2022-03-31T07:26:34.000Z 3179 2022-03-31T07:26:38.000Z 3176.6 2022-03-31T07:26:42.000Z 3175.5 2022-03-31T07:26:44.000Z 3174.9 2022-03-31T07:26:46.000Z 3174.5 2022-03-31T07:26:48.000Z 3174.6 2022-03-31T07:26:54.000Z 3172.1 2022-03-31T07:27:02.000Z 3171.5 2022-03-31T07:27:03.000Z 3168.9 2022-03-31T07:27:07.000Z 3168.4 2022-03-31T07:27:08.000Z 3167.9 2022-03-31T07:27:09.000Z 3166.4 2022-03-31T07:27:11.000Z 3165.7 2022-03-31T07:27:12.000Z 3164.8 2022-03-31T07:27:14.000Z 3164.1 2022-03-31T07:27:16.000Z 3163.1 2022-03-31T07:27:18.000Z 3161.9 2022-03-31T07:27:20.000Z 3161.3 2022-03-31T07:27:21.000Z 3160.8 2022-03-31T07:27:22.000Z 3160.4 2022-03-31T07:27:23.000Z 3159.3 2022-03-31T07:27:25.000Z 3157 2022-03-31T07:27:28.000Z 3156.2 2022-03-31T07:27:29.000Z 3153.9 2022-03-31T07:27:31.000Z 3153.1 2022-03-31T07:27:32.000Z 3152 2022-03-31T07:27:33.000Z 3150.7 2022-03-31T07:27:34.000Z 3149.7 2022-03-31T07:27:35.000Z 3148.3 2022-03-31T07:27:36.000Z 3147.5 2022-03-31T07:27:37.000Z 3145.3 2022-03-31T07:27:39.000Z 3143 2022-03-31T07:27:41.000Z 3142.2 2022-03-31T07:27:42.000Z 3141.4 2022-03-31T07:27:43.000Z 3140.1 2022-03-31T07:27:45.000Z 3139.6 2022-03-31T07:27:46.000Z 3138.8 2022-03-31T07:27:48.000Z 3137.5 2022-03-31T07:27:52.000Z 3137.3 2022-03-31T07:27:53.000Z 3136.8 2022-03-31T07:27:55.000Z 3135.3 2022-03-31T07:27:59.000Z 3135.2 2022-03-31T07:28:00.000Z 3133.7 2022-03-31T07:28:05.000Z 3132.6 2022-03-31T07:28:07.000Z 3131.9 2022-03-31T07:28:08.000Z 3130.6 2022-03-31T07:28:10.000Z 3129.6 2022-03-31T07:28:11.000Z 3128.1 2022-03-31T07:28:13.000Z 3126.4 2022-03-31T07:28:15.000Z 3125.7 2022-03-31T07:28:16.000Z 3124.9 2022-03-31T07:28:17.000Z 3123.9 2022-03-31T07:28:18.000Z 3122.4 2022-03-31T07:28:20.000Z 3121.8 2022-03-31T07:28:21.000Z 3120.5 2022-03-31T07:28:22.000Z 3118.4 2022-03-31T07:28:27.000Z 3116.9 2022-03-31T07:28:30.000Z 3116.1 2022-03-31T07:28:32.000Z 3115.6 2022-03-31T07:28:33.000Z 3114 2022-03-31T07:28:36.000Z 3113.2 2022-03-31T07:28:38.000Z 3112.9 2022-03-31T07:28:39.000Z 3112.7 2022-03-31T07:28:41.000Z 3112.7 2022-03-31T07:28:44.000Z 3112.6 2022-03-31T07:28:52.000Z 3112.7 2022-03-31T07:28:57.000Z 3112.7 2022-03-31T07:29:19.000Z 3112.6 2022-03-31T07:29:31.000Z 3112 2022-03-31T07:29:42.000Z 3110.3 2022-03-31T07:29:48.000Z 3109.9 2022-03-31T07:29:49.000Z 3109 2022-03-31T07:29:51.000Z 3107.8 2022-03-31T07:29:54.000Z 3106.9 2022-03-31T07:29:56.000Z 3106.7 2022-03-31T07:29:57.000Z 3105.3 2022-03-31T07:30:01.000Z 3104.9 2022-03-31T07:30:03.000Z 3104.7 2022-03-31T07:30:06.000Z 3104.3 2022-03-31T07:30:10.000Z 3103.7 2022-03-31T07:30:12.000Z 3102.7 2022-03-31T07:30:15.000Z 3102.1 2022-03-31T07:30:17.000Z 3101.5 2022-03-31T07:30:19.000Z 3100.2 2022-03-31T07:30:23.000Z 3099.6 2022-03-31T07:30:25.000Z 3099.2 2022-03-31T07:30:26.000Z 3097.5 2022-03-31T07:30:31.000Z 3097.3 2022-03-31T07:30:32.000Z 3096.6 2022-03-31T07:30:34.000Z 3095.4 2022-03-31T07:30:38.000Z 3094.4 2022-03-31T07:30:40.000Z 3093.6 2022-03-31T07:30:42.000Z 3093 2022-03-31T07:30:44.000Z 3091.8 2022-03-31T07:30:48.000Z 3090.8 2022-03-31T07:30:51.000Z 3089.3 2022-03-31T07:30:56.000Z 3088.4 2022-03-31T07:31:02.000Z 3088.2 2022-03-31T07:31:03.000Z 3087.7 2022-03-31T07:31:05.000Z 3086.8 2022-03-31T07:31:10.000Z 3086.5 2022-03-31T07:31:11.000Z 3085.6 2022-03-31T07:31:15.000Z 3084.4 2022-03-31T07:31:20.000Z 3083.5 2022-03-31T07:31:23.000Z 3082.7 2022-03-31T07:31:26.000Z 3082.2 2022-03-31T07:31:28.000Z 3081.6 2022-03-31T07:31:31.000Z 3080.6 2022-03-31T07:31:35.000Z 3079.3 2022-03-31T07:31:39.000Z 3078.8 2022-03-31T07:31:41.000Z 3077.5 2022-03-31T07:31:46.000Z 3077 2022-03-31T07:31:49.000Z 3075.9 2022-03-31T07:31:53.000Z 3075.1 2022-03-31T07:31:56.000Z 3074.7 2022-03-31T07:31:57.000Z 3073.4 2022-03-31T07:32:01.000Z 3072.4 2022-03-31T07:32:03.000Z 3071.6 2022-03-31T07:32:05.000Z 3069.7 2022-03-31T07:32:09.000Z 3069.3 2022-03-31T07:32:10.000Z 3068.3 2022-03-31T07:32:12.000Z 3066.8 2022-03-31T07:32:15.000Z 3066 2022-03-31T07:32:17.000Z 3065.1 2022-03-31T07:32:19.000Z 3064.2 2022-03-31T07:32:21.000Z 3063.1 2022-03-31T07:32:23.000Z 3062.3 2022-03-31T07:32:24.000Z 3061.7 2022-03-31T07:32:25.000Z 3060.1 2022-03-31T07:32:28.000Z 3059 2022-03-31T07:32:30.000Z 3057.9 2022-03-31T07:32:32.000Z 3056.9 2022-03-31T07:32:34.000Z 3055 2022-03-31T07:32:37.000Z 3053 2022-03-31T07:32:41.000Z 3052.6 2022-03-31T07:32:42.000Z 3051.8 2022-03-31T07:32:44.000Z 3049.3 2022-03-31T07:32:48.000Z 3048.9 2022-03-31T07:32:49.000Z 3048.3 2022-03-31T07:32:50.000Z 3047.7 2022-03-31T07:32:51.000Z 3046.7 2022-03-31T07:32:53.000Z 3045.4 2022-03-31T07:32:55.000Z 3044.8 2022-03-31T07:32:56.000Z 3044.3 2022-03-31T07:32:57.000Z 3042.6 2022-03-31T07:33:00.000Z 3039.9 2022-03-31T07:33:04.000Z 3038 2022-03-31T07:33:07.000Z 3036.8 2022-03-31T07:33:09.000Z 3036 2022-03-31T07:33:10.000Z 3035.4 2022-03-31T07:33:11.000Z 3034.5 2022-03-31T07:33:12.000Z 3033.9 2022-03-31T07:33:13.000Z 3032.6 2022-03-31T07:33:15.000Z 3032.2 2022-03-31T07:33:16.000Z 3031.4 2022-03-31T07:33:18.000Z 3030.6 2022-03-31T07:33:20.000Z 3030.3 2022-03-31T07:33:22.000Z 3029.9 2022-03-31T07:33:23.000Z 3029 2022-03-31T07:33:26.000Z 3028 2022-03-31T07:33:29.000Z 3027.4 2022-03-31T07:33:30.000Z 3026.5 2022-03-31T07:33:32.000Z 3025.6 2022-03-31T07:33:34.000Z 3025.2 2022-03-31T07:33:35.000Z 3023.5 2022-03-31T07:33:38.000Z 3022.2 2022-03-31T07:33:40.000Z 3021.5 2022-03-31T07:33:41.000Z 3021.2 2022-03-31T07:33:42.000Z 3020.6 2022-03-31T07:33:44.000Z 3019.9 2022-03-31T07:33:46.000Z 3019.2 2022-03-31T07:33:48.000Z 3018.5 2022-03-31T07:33:51.000Z 3017.7 2022-03-31T07:33:53.000Z 3017.4 2022-03-31T07:33:54.000Z 3015.8 2022-03-31T07:33:58.000Z 3015.3 2022-03-31T07:34:00.000Z 3015 2022-03-31T07:34:01.000Z 3013.9 2022-03-31T07:34:04.000Z 3012.1 2022-03-31T07:34:08.000Z 3011.1 2022-03-31T07:34:11.000Z 3010.5 2022-03-31T07:34:13.000Z 3008.7 2022-03-31T07:34:16.000Z 3007.6 2022-03-31T07:34:18.000Z 3007.3 2022-03-31T07:34:19.000Z 3005.8 2022-03-31T07:34:22.000Z 3004.9 2022-03-31T07:34:24.000Z 3004.9 2022-03-31T07:34:25.000Z 3004.5 2022-03-31T07:34:27.000Z 3004.9 2022-03-31T07:34:46.000Z 3005.3 2022-03-31T07:35:18.000Z 3003.3 2022-03-31T07:35:26.000Z 3002.9 2022-03-31T07:35:27.000Z 3000.9 2022-03-31T07:35:32.000Z 3000.7 2022-03-31T07:35:33.000Z 2998.4 2022-03-31T07:35:36.000Z 2997.2 2022-03-31T07:35:38.000Z 2996.5 2022-03-31T07:35:39.000Z 2995.5 2022-03-31T07:35:42.000Z 2995.2 2022-03-31T07:35:44.000Z 2993.7 2022-03-31T07:35:47.000Z 2991.2 2022-03-31T07:35:52.000Z 2987.4 2022-03-31T07:35:58.000Z 2986.5 2022-03-31T07:35:59.000Z 2985.2 2022-03-31T07:36:03.000Z 2983.8 2022-03-31T07:36:06.000Z 2983.5 2022-03-31T07:36:07.000Z 2982 2022-03-31T07:36:10.000Z 2980.8 2022-03-31T07:36:12.000Z 2980.8 2022-03-31T07:36:16.000Z 2979.8 2022-03-31T07:36:26.000Z 2979.9 2022-03-31T07:36:42.000Z 2980.3 2022-03-31T07:36:57.000Z 2979 2022-03-31T07:37:10.000Z 2978.1 2022-03-31T07:37:11.000Z 2977.6 2022-03-31T07:37:12.000Z 2977.1 2022-03-31T07:37:13.000Z 2976.8 2022-03-31T07:37:15.000Z 2976.5 2022-03-31T07:37:28.000Z 2976.8 2022-03-31T07:37:30.000Z 2976.1 2022-03-31T07:37:42.000Z 2972 2022-03-31T07:37:48.000Z 2970.9 2022-03-31T07:37:50.000Z 2970.6 2022-03-31T07:37:51.000Z 2969.9 2022-03-31T07:37:52.000Z 2967.8 2022-03-31T07:37:55.000Z 2967 2022-03-31T07:37:56.000Z 2966.3 2022-03-31T07:37:57.000Z 2963.7 2022-03-31T07:37:59.000Z 2962.6 2022-03-31T07:38:00.000Z 2961.6 2022-03-31T07:38:01.000Z 2961.4 2022-03-31T07:38:02.000Z 2961.2 2022-03-31T07:38:05.000Z 2961.4 2022-03-31T07:38:07.000Z 2961.5 2022-03-31T07:38:20.000Z 2959.5 2022-03-31T07:38:30.000Z 2959.1 2022-03-31T07:38:31.000Z 2958.1 2022-03-31T07:38:34.000Z 2957.3 2022-03-31T07:38:36.000Z 2955.2 2022-03-31T07:38:38.000Z 2954.2 2022-03-31T07:38:40.000Z 2953.9 2022-03-31T07:38:41.000Z 2953 2022-03-31T07:38:42.000Z 2952 2022-03-31T07:38:44.000Z 2950.2 2022-03-31T07:38:46.000Z 2948.9 2022-03-31T07:38:48.000Z 2948 2022-03-31T07:38:49.000Z 2947.7 2022-03-31T07:38:50.000Z 2945.8 2022-03-31T07:38:52.000Z 2943.8 2022-03-31T07:38:54.000Z 2942.4 2022-03-31T07:38:55.000Z 2941.1 2022-03-31T07:38:56.000Z 2938.9 2022-03-31T07:38:59.000Z 2938.7 2022-03-31T07:39:01.000Z 2935.5 2022-03-31T07:39:12.000Z 2934.7 2022-03-31T07:39:13.000Z 2932.3 2022-03-31T07:39:16.000Z 2930.2 2022-03-31T07:39:18.000Z 2928.2 2022-03-31T07:39:20.000Z 2926.9 2022-03-31T07:39:22.000Z 2926.4 2022-03-31T07:39:23.000Z 2925.9 2022-03-31T07:39:24.000Z 2924.3 2022-03-31T07:39:26.000Z 2921.8 2022-03-31T07:39:28.000Z 2920.6 2022-03-31T07:39:29.000Z 2918.5 2022-03-31T07:39:31.000Z 2916.6 2022-03-31T07:39:33.000Z 2915.6 2022-03-31T07:39:34.000Z 2915.1 2022-03-31T07:39:35.000Z 2913.7 2022-03-31T07:39:36.000Z 2912 2022-03-31T07:39:38.000Z 2910.9 2022-03-31T07:39:40.000Z 2909.5 2022-03-31T07:39:42.000Z 2908.3 2022-03-31T07:39:44.000Z 2907.2 2022-03-31T07:39:46.000Z 2906.3 2022-03-31T07:39:48.000Z 2905.3 2022-03-31T07:39:49.000Z 2905.2 2022-03-31T07:39:51.000Z 2905.1 2022-03-31T07:39:53.000Z 2904.7 2022-03-31T07:39:55.000Z 2904.4 2022-03-31T07:39:56.000Z 2904 2022-03-31T07:39:58.000Z 2903.7 2022-03-31T07:40:00.000Z 2902 2022-03-31T07:40:17.000Z 2901.9 2022-03-31T07:40:18.000Z 2901.6 2022-03-31T07:40:25.000Z 2898.5 2022-03-31T07:40:35.000Z 2897.9 2022-03-31T07:40:36.000Z 2897.5 2022-03-31T07:40:39.000Z 2897 2022-03-31T07:40:44.000Z 2897.2 2022-03-31T07:40:54.000Z 2897 2022-03-31T07:41:04.000Z 2897.2 2022-03-31T07:41:07.000Z 2897.7 2022-03-31T07:41:18.000Z 2896.5 2022-03-31T07:41:35.000Z 2895.7 2022-03-31T07:41:51.000Z 2896.1 2022-03-31T07:42:06.000Z 2896.5 2022-03-31T07:42:23.000Z 2896.3 2022-03-31T07:42:29.000Z 2896.1 2022-03-31T07:42:33.000Z 2895 2022-03-31T07:42:38.000Z 2894.7 2022-03-31T07:42:39.000Z 2894.6 2022-03-31T07:42:40.000Z 2893.8 2022-03-31T07:42:46.000Z 2893.6 2022-03-31T07:42:47.000Z 2893.3 2022-03-31T07:42:49.000Z 2892.9 2022-03-31T07:42:52.000Z 2893.1 2022-03-31T07:42:54.000Z 2891.9 2022-03-31T07:43:04.000Z 2891.6 2022-03-31T07:43:05.000Z 2890.5 2022-03-31T07:43:08.000Z 2890.2 2022-03-31T07:43:09.000Z 2889 2022-03-31T07:43:11.000Z 2887.8 2022-03-31T07:43:14.000Z 2887.3 2022-03-31T07:43:17.000Z 2887.4 2022-03-31T07:43:19.000Z 2886.5 2022-03-31T07:43:21.000Z 2885 2022-03-31T07:43:25.000Z 2884.7 2022-03-31T07:43:26.000Z 2884.5 2022-03-31T07:43:29.000Z 2884.5 2022-03-31T07:43:33.000Z 2883.9 2022-03-31T07:43:35.000Z 2884 2022-03-31T07:43:37.000Z 2884 2022-03-31T07:43:39.000Z 2884.4 2022-03-31T07:43:42.000Z 2884.3 2022-03-31T07:43:46.000Z 2884.7 2022-03-31T07:43:49.000Z 2884.9 2022-03-31T07:44:18.000Z 2884.1 2022-03-31T07:44:32.000Z 2884.5 2022-03-31T07:44:49.000Z 2884 2022-03-31T07:45:00.000Z 2885.2 2022-03-31T07:45:13.000Z 2885.1 2022-03-31T07:45:26.000Z 2884.7 2022-03-31T07:45:37.000Z 2884.6 2022-03-31T07:45:48.000Z 2884.5 2022-03-31T07:46:01.000Z 2884.8 2022-03-31T07:46:14.000Z 2884.3 2022-03-31T07:46:27.000Z 2884.5 2022-03-31T07:46:45.000Z 2884.7 2022-03-31T07:46:57.000Z 2884.5 2022-03-31T07:47:05.000Z 2884.3 2022-03-31T07:47:11.000Z 2884.2 2022-03-31T07:47:24.000Z 2885.5 2022-03-31T07:47:37.000Z 2885.6 2022-03-31T07:47:50.000Z 2885.1 2022-03-31T07:48:25.000Z 2884.6 2022-03-31T07:48:40.000Z 2884.4 2022-03-31T07:48:48.000Z 2885 2022-03-31T07:48:53.000Z 2884.8 2022-03-31T07:49:09.000Z 2885.4 2022-03-31T07:49:15.000Z 2885.6 2022-03-31T07:49:19.000Z 2885.7 2022-03-31T07:49:29.000Z 2884.7 2022-03-31T07:49:31.000Z 2884.8 2022-03-31T07:49:40.000Z 2884.5 2022-03-31T07:49:55.000Z 2885.2 2022-03-31T07:50:07.000Z 2885 2022-03-31T07:50:19.000Z 2884.7 2022-03-31T07:50:34.000Z 2884.5 2022-03-31T07:50:51.000Z 2883.9 2022-03-31T07:51:06.000Z 2883.7 2022-03-31T07:51:23.000Z 2883.5 2022-03-31T07:51:35.000Z 2884.5 2022-03-31T07:51:53.000Z 2884 2022-03-31T07:51:56.000Z 2883.9 2022-03-31T07:52:04.000Z 2884 2022-03-31T07:52:15.000Z 2883.8 2022-03-31T07:52:25.000Z 2883.7 2022-03-31T07:53:06.000Z 2883.9 2022-03-31T07:53:08.000Z 2884.1 2022-03-31T07:53:11.000Z 2884.3 2022-03-31T07:53:13.000Z 2884.4 2022-03-31T07:53:17.000Z 2884.8 2022-03-31T07:53:18.000Z 2885.1 2022-03-31T07:53:20.000Z 2885.7 2022-03-31T07:53:29.000Z 2886 2022-03-31T07:53:36.000Z 2886.4 2022-03-31T07:53:42.000Z 2886.4 2022-03-31T07:54:15.000Z 2887.3 2022-03-31T07:54:26.000Z 2888 2022-03-31T07:54:40.000Z 2888.4 2022-03-31T07:54:51.000Z 2888.9 2022-03-31T07:54:54.000Z 2889.3 2022-03-31T07:55:03.000Z 2889 2022-03-31T07:55:11.000Z 2888.9 2022-03-31T07:55:13.000Z 2889.1 2022-03-31T07:55:15.000Z 2889.8 2022-03-31T07:55:29.000Z 2890 2022-03-31T07:55:33.000Z 2890.4 2022-03-31T07:55:38.000Z 2890.2 2022-03-31T07:55:41.000Z 2890.6 2022-03-31T07:55:49.000Z 2891.1 2022-03-31T07:55:58.000Z 2891.4 2022-03-31T07:56:01.000Z 2892.2 2022-03-31T07:56:10.000Z 2892.4 2022-03-31T07:56:12.000Z 2893.3 2022-03-31T07:56:20.000Z 2893.2 2022-03-31T07:56:21.000Z 2893.5 2022-03-31T07:56:22.000Z 2894.1 2022-03-31T07:56:32.000Z 2894.5 2022-03-31T07:56:39.000Z 2894.4 2022-03-31T07:56:46.000Z 2894.3 2022-03-31T07:56:57.000Z 2894.4 2022-03-31T07:57:07.000Z 2894.3 2022-03-31T07:57:09.000Z 2894.9 2022-03-31T07:57:20.000Z 2895.4 2022-03-31T07:57:32.000Z 2895.2 2022-03-31T07:57:34.000Z 2896.7 2022-03-31T07:57:43.000Z 2897 2022-03-31T07:57:46.000Z 2897.2 2022-03-31T07:57:57.000Z 2897.2 2022-03-31T07:57:58.000Z 2897.1 2022-03-31T07:58:10.000Z 2896.9 2022-03-31T07:58:22.000Z 2898 2022-03-31T07:58:34.000Z 2897.9 2022-03-31T07:58:44.000Z 2897.8 2022-03-31T07:58:45.000Z 2897.6 2022-03-31T07:58:57.000Z 2897.3 2022-03-31T07:59:06.000Z 2897.4 2022-03-31T07:59:07.000Z 2897.3 2022-03-31T07:59:21.000Z 2897.5 2022-03-31T07:59:31.000Z 2897.7 2022-03-31T07:59:34.000Z 2898.2 2022-03-31T07:59:46.000Z 2898.3 2022-03-31T07:59:53.000Z 2898.7 2022-03-31T07:59:57.000Z 2899.5 2022-03-31T08:00:08.000Z 2901.2 2022-03-31T08:00:22.000Z 2902.5 2022-03-31T08:00:32.000Z 2902.8 2022-03-31T08:00:34.000Z 2903.4 2022-03-31T08:00:39.000Z 2904.2 2022-03-31T08:00:46.000Z 2904.7 2022-03-31T08:00:51.000Z 2904.7 2022-03-31T08:00:56.000Z 2905.4 2022-03-31T08:01:06.000Z 2905.7 2022-03-31T08:01:10.000Z 2906.2 2022-03-31T08:01:17.000Z 2906.3 2022-03-31T08:01:19.000Z 2906.6 2022-03-31T08:01:27.000Z 2906.7 2022-03-31T08:01:31.000Z 2907.2 2022-03-31T08:01:35.000Z 2909.3 2022-03-31T08:01:44.000Z 2910.7 2022-03-31T08:01:52.000Z 2911 2022-03-31T08:01:56.000Z 2911.5 2022-03-31T08:02:05.000Z 2911.4 2022-03-31T08:02:08.000Z 2911.5 2022-03-31T08:02:12.000Z 2911.4 2022-03-31T08:02:18.000Z 2911.5 2022-03-31T08:02:19.000Z 2912.5 2022-03-31T08:02:31.000Z 2912.6 2022-03-31T08:02:32.000Z 2913.8 2022-03-31T08:02:44.000Z 2914.6 2022-03-31T08:03:00.000Z 2914.5 2022-03-31T08:03:13.000Z 2914.6 2022-03-31T08:03:26.000Z 2914.8 2022-03-31T08:03:39.000Z 2914.7 2022-03-31T08:03:52.000Z 2915.2 2022-03-31T08:04:03.000Z 2914.8 2022-03-31T08:04:04.000Z 2915.1 2022-03-31T08:04:12.000Z 2915.6 2022-03-31T08:04:23.000Z 2915.5 2022-03-31T08:04:34.000Z 2914.4 2022-03-31T08:04:45.000Z 2913.8 2022-03-31T08:04:53.000Z 2913.5 2022-03-31T08:05:00.000Z 2913.5 2022-03-31T08:05:08.000Z 2913.4 2022-03-31T08:05:16.000Z 2914.1 2022-03-31T08:05:24.000Z 2914.5 2022-03-31T08:05:31.000Z 2914.9 2022-03-31T08:05:35.000Z 2915 2022-03-31T08:05:38.000Z 2914.7 2022-03-31T08:05:47.000Z 2914 2022-03-31T08:05:57.000Z 2913.7 2022-03-31T08:06:00.000Z 2913.4 2022-03-31T08:06:08.000Z 2913.3 2022-03-31T08:06:21.000Z 2913.4 2022-03-31T08:06:41.000Z 2913.6 2022-03-31T08:06:52.000Z 2913.4 2022-03-31T08:07:03.000Z 2914.3 2022-03-31T08:07:16.000Z 2915.3 2022-03-31T08:07:22.000Z 2916.1 2022-03-31T08:07:27.000Z 2916.5 2022-03-31T08:07:29.000Z 2918.2 2022-03-31T08:07:38.000Z 2918.4 2022-03-31T08:07:40.000Z 2919.3 2022-03-31T08:07:47.000Z 2919.5 2022-03-31T08:07:48.000Z 2920.4 2022-03-31T08:07:58.000Z 2920.6 2022-03-31T08:08:00.000Z 2922 2022-03-31T08:08:11.000Z 2922.2 2022-03-31T08:08:13.000Z 2922.8 2022-03-31T08:08:18.000Z 2922.9 2022-03-31T08:08:19.000Z 2923.5 2022-03-31T08:08:23.000Z 2923.9 2022-03-31T08:08:32.000Z 2923.9 2022-03-31T08:08:37.000Z 2925.1 2022-03-31T08:09:02.000Z 2925.2 2022-03-31T08:09:03.000Z 2925.9 2022-03-31T08:09:12.000Z 2926 2022-03-31T08:09:13.000Z 2926.5 2022-03-31T08:09:23.000Z 2926.4 2022-03-31T08:09:26.000Z 2927.3 2022-03-31T08:09:35.000Z 2927.9 2022-03-31T08:09:46.000Z 2928.1 2022-03-31T08:09:47.000Z 2928.9 2022-03-31T08:09:57.000Z 2929.1 2022-03-31T08:09:59.000Z 2930 2022-03-31T08:10:08.000Z 2930.1 2022-03-31T08:10:10.000Z 2931.4 2022-03-31T08:10:19.000Z 2931.5 2022-03-31T08:10:26.000Z 2931.7 2022-03-31T08:10:31.000Z 2932.1 2022-03-31T08:10:43.000Z 2932.2 2022-03-31T08:10:44.000Z 2932.6 2022-03-31T08:10:56.000Z 2932.9 2022-03-31T08:11:01.000Z 2933.2 2022-03-31T08:11:09.000Z 2933.6 2022-03-31T08:11:24.000Z 2933.5 2022-03-31T08:11:36.000Z 2933.8 2022-03-31T08:11:40.000Z 2933.9 2022-03-31T08:11:49.000Z 2933.9 2022-03-31T08:11:57.000Z 2934 2022-03-31T08:11:58.000Z 2934.7 2022-03-31T08:12:05.000Z 2934.9 2022-03-31T08:12:07.000Z 2935.2 2022-03-31T08:12:09.000Z 2935.8 2022-03-31T08:12:14.000Z 2936.1 2022-03-31T08:12:18.000Z 2936.8 2022-03-31T08:12:25.000Z 2937 2022-03-31T08:12:28.000Z 2937.8 2022-03-31T08:12:37.000Z 2938.3 2022-03-31T08:12:41.000Z 2939.1 2022-03-31T08:12:48.000Z 2940.1 2022-03-31T08:12:58.000Z 2940.1 2022-03-31T08:13:00.000Z 2940.9 2022-03-31T08:13:11.000Z 2941.1 2022-03-31T08:13:13.000Z 2941.8 2022-03-31T08:13:21.000Z 2942.3 2022-03-31T08:13:24.000Z 2943.5 2022-03-31T08:13:35.000Z 2943.7 2022-03-31T08:13:37.000Z 2944.3 2022-03-31T08:13:44.000Z 2944.5 2022-03-31T08:13:47.000Z 2945 2022-03-31T08:13:52.000Z 2945.8 2022-03-31T08:13:57.000Z 2946.4 2022-03-31T08:14:02.000Z 2946.8 2022-03-31T08:14:08.000Z 2947 2022-03-31T08:14:10.000Z 2948.3 2022-03-31T08:14:18.000Z 2948.8 2022-03-31T08:14:23.000Z 2949.7 2022-03-31T08:14:29.000Z 2950 2022-03-31T08:14:32.000Z 2951 2022-03-31T08:14:40.000Z 2951.2 2022-03-31T08:14:42.000Z 2952.6 2022-03-31T08:14:50.000Z 2952.8 2022-03-31T08:14:52.000Z 2953.6 2022-03-31T08:14:58.000Z 2954 2022-03-31T08:15:04.000Z 2954.4 2022-03-31T08:15:07.000Z 2955.4 2022-03-31T08:15:14.000Z 2955.5 2022-03-31T08:15:16.000Z 2956.4 2022-03-31T08:15:25.000Z 2957.5 2022-03-31T08:15:35.000Z 2957.7 2022-03-31T08:15:37.000Z 2958.6 2022-03-31T08:15:44.000Z 2959.2 2022-03-31T08:15:49.000Z 2959.4 2022-03-31T08:15:51.000Z 2960.4 2022-03-31T08:16:01.000Z 2960.7 2022-03-31T08:16:03.000Z 2961.9 2022-03-31T08:16:12.000Z 2962 2022-03-31T08:16:13.000Z 2962.8 2022-03-31T08:16:21.000Z 2963.2 2022-03-31T08:16:24.000Z 2964.4 2022-03-31T08:16:33.000Z 2964.5 2022-03-31T08:16:35.000Z 2965 2022-03-31T08:16:42.000Z 2965.3 2022-03-31T08:16:47.000Z 2965.9 2022-03-31T08:16:52.000Z 2966.4 2022-03-31T08:16:58.000Z 2966.7 2022-03-31T08:17:02.000Z 2967.3 2022-03-31T08:17:09.000Z 2967.9 2022-03-31T08:17:14.000Z 2968.1 2022-03-31T08:17:18.000Z 2968.7 2022-03-31T08:17:25.000Z 2968.8 2022-03-31T08:17:27.000Z 2969.3 2022-03-31T08:17:32.000Z 2969.9 2022-03-31T08:17:39.000Z 2970 2022-03-31T08:17:41.000Z 2970.6 2022-03-31T08:17:47.000Z 2971.5 2022-03-31T08:17:58.000Z 2972.3 2022-03-31T08:18:05.000Z 2972.7 2022-03-31T08:18:10.000Z 2973.1 2022-03-31T08:18:18.000Z 2973 2022-03-31T08:18:24.000Z 2973.1 2022-03-31T08:18:33.000Z 2973.1 2022-03-31T08:19:00.000Z 2973 2022-03-31T08:19:11.000Z 2972.9 2022-03-31T08:19:44.000Z 2972.8 2022-03-31T08:20:00.000Z 2972.7 2022-03-31T08:20:13.000Z 2972.8 2022-03-31T08:20:28.000Z 2972.8 2022-03-31T08:20:29.000Z 2972.8 2022-03-31T08:20:44.000Z 2972.9 2022-03-31T08:20:58.000Z 2972.9 2022-03-31T08:21:20.000Z 2972.9 2022-03-31T08:21:34.000Z 2973.2 2022-03-31T08:21:45.000Z 2973.4 2022-03-31T08:21:55.000Z 2973.3 2022-03-31T08:21:56.000Z 2973.9 2022-03-31T08:22:07.000Z 2974.4 2022-03-31T08:22:19.000Z 2974.4 2022-03-31T08:22:21.000Z 2974.8 2022-03-31T08:22:30.000Z 2974.9 2022-03-31T08:22:42.000Z 2975 2022-03-31T08:22:47.000Z 2975.7 2022-03-31T08:22:54.000Z 2976.6 2022-03-31T08:23:05.000Z 2977.9 2022-03-31T08:23:16.000Z 2979.1 2022-03-31T08:23:28.000Z 2979.4 2022-03-31T08:23:30.000Z 2980.1 2022-03-31T08:23:37.000Z 2980.2 2022-03-31T08:23:41.000Z 2980.3 2022-03-31T08:23:43.000Z 2980.4 2022-03-31T08:23:45.000Z 2980.7 2022-03-31T08:23:51.000Z 2981.1 2022-03-31T08:24:00.000Z 2981.1 2022-03-31T08:24:01.000Z 2981.3 2022-03-31T08:24:08.000Z 2981.6 2022-03-31T08:24:19.000Z 2981.6 2022-03-31T08:24:32.000Z 2981.6 2022-03-31T08:24:43.000Z 2982.1 2022-03-31T08:24:51.000Z 2983.9 2022-03-31T08:25:03.000Z 2984.1 2022-03-31T08:25:05.000Z 2985.2 2022-03-31T08:25:13.000Z 2985.5 2022-03-31T08:25:16.000Z 2986.8 2022-03-31T08:25:24.000Z 2987.6 2022-03-31T08:25:33.000Z 2987.7 2022-03-31T08:25:35.000Z 2988.4 2022-03-31T08:25:40.000Z 2988.7 2022-03-31T08:25:42.000Z 2989.2 2022-03-31T08:25:46.000Z 2990.2 2022-03-31T08:25:54.000Z 2990.8 2022-03-31T08:25:58.000Z 2991.8 2022-03-31T08:26:05.000Z 2993.2 2022-03-31T08:26:13.000Z 2993.7 2022-03-31T08:26:16.000Z 2994.7 2022-03-31T08:26:23.000Z 2995.5 2022-03-31T08:26:29.000Z 2995.8 2022-03-31T08:26:30.000Z 2997.3 2022-03-31T08:26:39.000Z 2997.8 2022-03-31T08:26:42.000Z 2998.4 2022-03-31T08:26:46.000Z 2999.7 2022-03-31T08:26:53.000Z 3000 2022-03-31T08:26:55.000Z 3000.9 2022-03-31T08:27:02.000Z 3001.3 2022-03-31T08:27:05.000Z 3001.9 2022-03-31T08:27:10.000Z 3002.6 2022-03-31T08:27:17.000Z 3002.5 2022-03-31T08:27:18.000Z 3003.2 2022-03-31T08:27:26.000Z 3003.5 2022-03-31T08:27:29.000Z 3004.3 2022-03-31T08:27:37.000Z 3004.6 2022-03-31T08:27:41.000Z 3005 2022-03-31T08:27:48.000Z 3005.5 2022-03-31T08:27:52.000Z 3005.4 2022-03-31T08:28:02.000Z 3005.6 2022-03-31T08:28:07.000Z 3005.6 2022-03-31T08:28:13.000Z 3006.2 2022-03-31T08:28:21.000Z 3006.5 2022-03-31T08:28:25.000Z 3007.5 2022-03-31T08:28:34.000Z 3008.6 2022-03-31T08:28:42.000Z 3009.1 2022-03-31T08:28:46.000Z 3009.5 2022-03-31T08:28:50.000Z 3010.1 2022-03-31T08:28:55.000Z 3010.3 2022-03-31T08:28:58.000Z 3011.2 2022-03-31T08:29:08.000Z 3011.6 2022-03-31T08:29:10.000Z 3012.2 2022-03-31T08:29:15.000Z 3013.1 2022-03-31T08:29:21.000Z 3013.5 2022-03-31T08:29:25.000Z 3014.8 2022-03-31T08:29:34.000Z 3015.2 2022-03-31T08:29:36.000Z 3016.4 2022-03-31T08:29:45.000Z 3016.6 2022-03-31T08:29:47.000Z 3017.2 2022-03-31T08:29:53.000Z 3017.5 2022-03-31T08:29:57.000Z 3017.9 2022-03-31T08:30:00.000Z 3018.6 2022-03-31T08:30:08.000Z 3018.8 2022-03-31T08:30:09.000Z 3020 2022-03-31T08:30:21.000Z 3020.3 2022-03-31T08:30:23.000Z 3020.5 2022-03-31T08:30:28.000Z 3021 2022-03-31T08:30:33.000Z 3021.8 2022-03-31T08:30:41.000Z 3021.8 2022-03-31T08:30:46.000Z 3022.3 2022-03-31T08:30:51.000Z 3023.3 2022-03-31T08:30:58.000Z 3023.8 2022-03-31T08:31:02.000Z 3024.5 2022-03-31T08:31:09.000Z 3024.9 2022-03-31T08:31:12.000Z 3025.6 2022-03-31T08:31:23.000Z 3025.8 2022-03-31T08:31:24.000Z 3027.3 2022-03-31T08:31:36.000Z 3028 2022-03-31T08:31:43.000Z 3028.4 2022-03-31T08:31:46.000Z 3029.5 2022-03-31T08:31:55.000Z 3029.5 2022-03-31T08:31:56.000Z 3030.2 2022-03-31T08:32:05.000Z 3030.2 2022-03-31T08:32:06.000Z 3030.9 2022-03-31T08:32:18.000Z 3031.1 2022-03-31T08:32:32.000Z 3031.1 2022-03-31T08:32:58.000Z 3030.7 2022-03-31T08:33:14.000Z 3030.2 2022-03-31T08:33:33.000Z 3030.6 2022-03-31T08:33:45.000Z 3032 2022-03-31T08:33:51.000Z 3032.5 2022-03-31T08:33:54.000Z 3032.8 2022-03-31T08:33:55.000Z 3033.6 2022-03-31T08:34:02.000Z 3033.9 2022-03-31T08:34:06.000Z 3034.1 2022-03-31T08:34:07.000Z 3034.8 2022-03-31T08:34:15.000Z 3035.1 2022-03-31T08:34:18.000Z 3035.7 2022-03-31T08:34:29.000Z 3035.9 2022-03-31T08:34:31.000Z 3036.7 2022-03-31T08:34:42.000Z 3037.1 2022-03-31T08:34:51.000Z 3037.2 2022-03-31T08:34:54.000Z 3037.4 2022-03-31T08:34:56.000Z 3038.5 2022-03-31T08:35:05.000Z 3038.8 2022-03-31T08:35:08.000Z 3039.8 2022-03-31T08:35:16.000Z 3040.1 2022-03-31T08:35:20.000Z 3041.5 2022-03-31T08:35:28.000Z 3041.9 2022-03-31T08:35:30.000Z 3042.1 2022-03-31T08:35:32.000Z 3042.8 2022-03-31T08:35:34.000Z 3043.2 2022-03-31T08:35:36.000Z 3044.2 2022-03-31T08:35:42.000Z 3044.6 2022-03-31T08:35:45.000Z 3045.8 2022-03-31T08:35:51.000Z 3046 2022-03-31T08:35:52.000Z 3046.7 2022-03-31T08:35:58.000Z 3048.2 2022-03-31T08:36:07.000Z 3049.2 2022-03-31T08:36:13.000Z 3049.5 2022-03-31T08:36:15.000Z 3050.3 2022-03-31T08:36:25.000Z 3050.8 2022-03-31T08:36:28.000Z 3050.8 2022-03-31T08:36:32.000Z 3051.5 2022-03-31T08:36:40.000Z 3051.6 2022-03-31T08:36:42.000Z 3052.4 2022-03-31T08:36:48.000Z 3053 2022-03-31T08:36:54.000Z 3053.5 2022-03-31T08:36:58.000Z 3054.4 2022-03-31T08:37:04.000Z 3054.7 2022-03-31T08:37:09.000Z 3055.5 2022-03-31T08:37:13.000Z 3056.6 2022-03-31T08:37:22.000Z 3056.9 2022-03-31T08:37:23.000Z 3058 2022-03-31T08:37:31.000Z 3058.6 2022-03-31T08:37:36.000Z 3058.8 2022-03-31T08:37:38.000Z 3059.5 2022-03-31T08:37:46.000Z 3060.1 2022-03-31T08:37:50.000Z 3061.1 2022-03-31T08:37:57.000Z 3062.1 2022-03-31T08:38:04.000Z 3063.7 2022-03-31T08:38:14.000Z 3063.9 2022-03-31T08:38:17.000Z 3064.1 2022-03-31T08:38:18.000Z 3065.5 2022-03-31T08:38:29.000Z 3065.7 2022-03-31T08:38:31.000Z 3066.3 2022-03-31T08:38:37.000Z 3066.6 2022-03-31T08:38:44.000Z 3066.8 2022-03-31T08:38:46.000Z 3067.4 2022-03-31T08:38:52.000Z 3067.6 2022-03-31T08:38:57.000Z 3067.7 2022-03-31T08:39:10.000Z 3067.4 2022-03-31T08:39:35.000Z 3067.6 2022-03-31T08:39:49.000Z 3068 2022-03-31T08:40:03.000Z 3068.1 2022-03-31T08:40:06.000Z 3068.8 2022-03-31T08:40:30.000Z 3070.3 2022-03-31T08:40:43.000Z 3072.4 2022-03-31T08:40:59.000Z 3073.5 2022-03-31T08:41:08.000Z 3073.7 2022-03-31T08:41:10.000Z 3074.9 2022-03-31T08:41:22.000Z 3075.2 2022-03-31T08:41:25.000Z 3076.2 2022-03-31T08:41:35.000Z 3076.3 2022-03-31T08:41:36.000Z 3077.2 2022-03-31T08:41:44.000Z 3077.6 2022-03-31T08:41:49.000Z 3078.2 2022-03-31T08:41:54.000Z 3078.5 2022-03-31T08:41:58.000Z 3078.9 2022-03-31T08:42:01.000Z 3079.2 2022-03-31T08:42:08.000Z 3079.4 2022-03-31T08:42:12.000Z 3079.5 2022-03-31T08:42:13.000Z 3080.4 2022-03-31T08:42:20.000Z 3081.5 2022-03-31T08:42:30.000Z 3081.7 2022-03-31T08:42:32.000Z 3082.5 2022-03-31T08:42:40.000Z 3082.7 2022-03-31T08:42:42.000Z 3083.8 2022-03-31T08:42:49.000Z 3084.5 2022-03-31T08:42:54.000Z 3084.9 2022-03-31T08:42:58.000Z 3085 2022-03-31T08:42:59.000Z 3085.6 2022-03-31T08:43:04.000Z 3085.9 2022-03-31T08:43:07.000Z 3086.7 2022-03-31T08:43:14.000Z 3087.1 2022-03-31T08:43:18.000Z 3087.5 2022-03-31T08:43:22.000Z 3088.3 2022-03-31T08:43:29.000Z 3088.5 2022-03-31T08:43:30.000Z 3089.6 2022-03-31T08:43:38.000Z 3090.1 2022-03-31T08:43:42.000Z 3090.6 2022-03-31T08:43:47.000Z 3091 2022-03-31T08:43:50.000Z 3091.8 2022-03-31T08:43:54.000Z 3092.6 2022-03-31T08:43:59.000Z 3094 2022-03-31T08:44:07.000Z 3095.1 2022-03-31T08:44:15.000Z 3095.5 2022-03-31T08:44:17.000Z 3096.6 2022-03-31T08:44:27.000Z 3097.3 2022-03-31T08:44:37.000Z 3098 2022-03-31T08:44:45.000Z 3099.2 2022-03-31T08:44:57.000Z 3100.3 2022-03-31T08:45:07.000Z 3102 2022-03-31T08:45:17.000Z 3102.6 2022-03-31T08:45:20.000Z 3103.5 2022-03-31T08:45:24.000Z 3104.9 2022-03-31T08:45:30.000Z 3105 2022-03-31T08:45:31.000Z 3106.2 2022-03-31T08:45:36.000Z 3106.6 2022-03-31T08:45:39.000Z 3107.1 2022-03-31T08:45:51.000Z 3107 2022-03-31T08:46:03.000Z 3106.8 2022-03-31T08:46:19.000Z 3108.8 2022-03-31T08:46:37.000Z 3108.3 2022-03-31T08:46:49.000Z 3106.8 2022-03-31T08:47:03.000Z 3108.9 2022-03-31T08:47:18.000Z 3106.4 2022-03-31T08:47:30.000Z 3105.2 2022-03-31T08:47:39.000Z 3104.6 2022-03-31T08:47:44.000Z 3105.2 2022-03-31T08:48:00.000Z 3105.5 2022-03-31T08:48:15.000Z 3105 2022-03-31T08:48:22.000Z 3104.9 2022-03-31T08:48:39.000Z 3105.6 2022-03-31T08:48:51.000Z 3106.4 2022-03-31T08:48:57.000Z 3106.9 2022-03-31T08:49:03.000Z 3108.4 2022-03-31T08:49:15.000Z 3107.4 2022-03-31T08:49:27.000Z 3106 2022-03-31T08:49:42.000Z 3106.8 2022-03-31T08:49:53.000Z 3107.3 2022-03-31T08:50:08.000Z 3107.9 2022-03-31T08:50:21.000Z 3107 2022-03-31T08:50:25.000Z 3106.6 2022-03-31T08:50:32.000Z 3106.1 2022-03-31T08:50:39.000Z 3106.8 2022-03-31T08:50:46.000Z 3106.5 2022-03-31T08:50:53.000Z 3105.4 2022-03-31T08:51:02.000Z 3105.4 2022-03-31T08:51:15.000Z 3105.2 2022-03-31T08:51:25.000Z 3105.1 2022-03-31T08:51:31.000Z 3105.6 2022-03-31T08:51:43.000Z 3105.5 2022-03-31T08:51:59.000Z 3104.4 2022-03-31T08:52:05.000Z 3103.7 2022-03-31T08:52:12.000Z 3104.6 2022-03-31T08:52:23.000Z 3103.6 2022-03-31T08:52:36.000Z 3103.5 2022-03-31T08:52:39.000Z 3103.5 2022-03-31T08:52:51.000Z 3104.2 2022-03-31T08:53:02.000Z 3104.5 2022-03-31T08:53:04.000Z 3105.6 2022-03-31T08:53:20.000Z 3104.9 2022-03-31T08:53:34.000Z 3105.2 2022-03-31T08:53:46.000Z 3111.2 2022-03-31T08:54:02.000Z 3109.8 2022-03-31T08:54:12.000Z 3109.4 2022-03-31T08:54:18.000Z 3107.1 2022-03-31T08:54:31.000Z 3105.1 2022-03-31T08:54:46.000Z 3104.7 2022-03-31T08:54:57.000Z 3104.7 2022-03-31T08:55:05.000Z 3104.5 2022-03-31T08:55:14.000Z 3104.2 2022-03-31T08:55:20.000Z 3104.2 2022-03-31T08:55:21.000Z 3103.6 2022-03-31T08:55:36.000Z 3105 2022-03-31T08:55:52.000Z 3107.8 2022-03-31T08:56:07.000Z 3109.1 2022-03-31T08:56:13.000Z 3109.3 2022-03-31T08:56:21.000Z 3106.2 2022-03-31T08:56:34.000Z 3104.5 2022-03-31T08:56:47.000Z 3101.8 2022-03-31T08:57:01.000Z 3102.1 2022-03-31T08:57:16.000Z 3102.6 2022-03-31T08:57:32.000Z 3103.8 2022-03-31T08:57:44.000Z 3103.7 2022-03-31T08:57:58.000Z 3107.6 2022-03-31T08:58:13.000Z 3107.7 2022-03-31T08:58:28.000Z 3101.8 2022-03-31T08:58:39.000Z 3101 2022-03-31T08:58:43.000Z 3099.7 2022-03-31T08:58:55.000Z 3102.2 2022-03-31T08:59:09.000Z 3103.2 2022-03-31T08:59:13.000Z 3104 2022-03-31T08:59:23.000Z 3102.2 2022-03-31T08:59:38.000Z 3101.4 2022-03-31T08:59:51.000Z 3101.3 2022-03-31T09:00:05.000Z 3101.1 2022-03-31T09:00:22.000Z 3106.9 2022-03-31T09:00:40.000Z 3107.3 2022-03-31T09:00:41.000Z 3107.8 2022-03-31T09:00:45.000Z 3106.1 2022-03-31T09:00:46.000Z 3105.5 2022-03-31T09:00:53.000Z 3104.8 2022-03-31T09:01:08.000Z 3104.1 2022-03-31T09:01:14.000Z 3103.6 2022-03-31T09:01:23.000Z 3103.2 2022-03-31T09:01:41.000Z 3103.6 2022-03-31T09:01:44.000Z 3104.7 2022-03-31T09:01:54.000Z 3105.4 2022-03-31T09:02:00.000Z 3105.7 2022-03-31T09:02:02.000Z 3106.5 2022-03-31T09:02:04.000Z 3107 2022-03-31T09:02:07.000Z 3107.6 2022-03-31T09:02:08.000Z 3107.8 2022-03-31T09:02:15.000Z 3108.3 2022-03-31T09:02:20.000Z 3109.1 2022-03-31T09:02:24.000Z 3109.4 2022-03-31T09:02:29.000Z 3108.9 2022-03-31T09:02:30.000Z 3108.7 2022-03-31T09:02:43.000Z 3109.5 2022-03-31T09:02:48.000Z 3110.1 2022-03-31T09:02:53.000Z 3110.2 2022-03-31T09:02:55.000Z 3111.2 2022-03-31T09:03:01.000Z 3112.3 2022-03-31T09:03:06.000Z 3112.1 2022-03-31T09:03:07.000Z 3113.1 2022-03-31T09:03:17.000Z 3114.3 2022-03-31T09:03:20.000Z 3114.9 2022-03-31T09:03:22.000Z 3115.5 2022-03-31T09:03:24.000Z 3116.2 2022-03-31T09:03:26.000Z 3116.9 2022-03-31T09:03:29.000Z 3116.2 2022-03-31T09:03:49.000Z 3117.4 2022-03-31T09:03:53.000Z 3119.4 2022-03-31T09:04:01.000Z 3119.9 2022-03-31T09:04:02.000Z 3119.4 2022-03-31T09:04:13.000Z 3120.1 2022-03-31T09:04:26.000Z 3120.8 2022-03-31T09:04:41.000Z 3123.9 2022-03-31T09:04:50.000Z 3125.8 2022-03-31T09:05:10.000Z 3126.4 2022-03-31T09:05:15.000Z 3127 2022-03-31T09:05:23.000Z 3127.1 2022-03-31T09:05:37.000Z 3128.3 2022-03-31T09:05:41.000Z 3128.1 2022-03-31T09:05:54.000Z 3129.3 2022-03-31T09:06:07.000Z 3128 2022-03-31T09:06:12.000Z 3129.2 2022-03-31T09:06:20.000Z 3127.4 2022-03-31T09:06:32.000Z 3128.8 2022-03-31T09:06:45.000Z 3129.5 2022-03-31T09:06:46.000Z 3129.6 2022-03-31T09:06:51.000Z 3130.8 2022-03-31T09:06:58.000Z 3131.5 2022-03-31T09:06:59.000Z 3131.6 2022-03-31T09:07:04.000Z 3132.3 2022-03-31T09:07:07.000Z 3134.6 2022-03-31T09:07:21.000Z 3135.7 2022-03-31T09:07:34.000Z 3134.7 2022-03-31T09:07:37.000Z 3133.8 2022-03-31T09:07:44.000Z 3135 2022-03-31T09:07:47.000Z 3135.5 2022-03-31T09:07:52.000Z 3136.1 2022-03-31T09:07:57.000Z 3137.1 2022-03-31T09:08:03.000Z 3136.6 2022-03-31T09:08:05.000Z 3137.7 2022-03-31T09:08:10.000Z 3137.5 2022-03-31T09:08:30.000Z 3138.1 2022-03-31T09:08:31.000Z 3138.7 2022-03-31T09:08:41.000Z 3140.8 2022-03-31T09:08:50.000Z 3141.4 2022-03-31T09:08:53.000Z 3142.4 2022-03-31T09:08:57.000Z 3143 2022-03-31T09:09:00.000Z 3144.1 2022-03-31T09:09:07.000Z 3145.9 2022-03-31T09:09:10.000Z 3145.5 2022-03-31T09:09:13.000Z 3144.3 2022-03-31T09:09:25.000Z 3142.4 2022-03-31T09:09:39.000Z 3145.3 2022-03-31T09:09:47.000Z 3145.9 2022-03-31T09:09:50.000Z 3147 2022-03-31T09:10:03.000Z 3147.6 2022-03-31T09:10:05.000Z 3148.5 2022-03-31T09:10:12.000Z 3148.8 2022-03-31T09:10:13.000Z 3149.4 2022-03-31T09:10:21.000Z 3149.1 2022-03-31T09:10:24.000Z 3150.2 2022-03-31T09:10:36.000Z 3150.3 2022-03-31T09:10:48.000Z 3148.3 2022-03-31T09:11:04.000Z 3149.4 2022-03-31T09:11:09.000Z 3150.5 2022-03-31T09:11:19.000Z 3152.4 2022-03-31T09:11:31.000Z 3152.1 2022-03-31T09:11:44.000Z 3153 2022-03-31T09:11:50.000Z 3155.3 2022-03-31T09:11:57.000Z 3156 2022-03-31T09:12:00.000Z 3157.6 2022-03-31T09:12:07.000Z 3156.4 2022-03-31T09:12:21.000Z 3157.7 2022-03-31T09:12:32.000Z 3158.7 2022-03-31T09:12:35.000Z 3158.6 2022-03-31T09:12:49.000Z 3159.3 2022-03-31T09:12:57.000Z 3159.9 2022-03-31T09:13:01.000Z 3160.2 2022-03-31T09:13:06.000Z 3161.9 2022-03-31T09:13:12.000Z 3162.6 2022-03-31T09:13:14.000Z 3163.9 2022-03-31T09:13:20.000Z 3162.6 2022-03-31T09:13:26.000Z 3162.3 2022-03-31T09:13:27.000Z 3162.6 2022-03-31T09:13:30.000Z 3161.9 2022-03-31T09:13:42.000Z 3164.6 2022-03-31T09:13:48.000Z 3165.3 2022-03-31T09:13:52.000Z 3167.6 2022-03-31T09:14:05.000Z 3168.3 2022-03-31T09:14:07.000Z 3168.6 2022-03-31T09:14:11.000Z 3169 2022-03-31T09:14:16.000Z 3170.4 2022-03-31T09:14:23.000Z 3171.4 2022-03-31T09:14:29.000Z 3170.7 2022-03-31T09:14:31.000Z 3172.6 2022-03-31T09:14:44.000Z 3174.3 2022-03-31T09:14:49.000Z 3174.6 2022-03-31T09:14:53.000Z 3175.7 2022-03-31T09:15:06.000Z 3176.2 2022-03-31T09:15:19.000Z 3175.4 2022-03-31T09:15:26.000Z 3176.4 2022-03-31T09:15:39.000Z 3177.5 2022-03-31T09:15:44.000Z 3176.9 2022-03-31T09:15:53.000Z 3177.2 2022-03-31T09:15:58.000Z 3178 2022-03-31T09:16:04.000Z 3179 2022-03-31T09:16:11.000Z 3179.6 2022-03-31T09:16:13.000Z 3180.9 2022-03-31T09:16:23.000Z 3182.5 2022-03-31T09:16:34.000Z 3183 2022-03-31T09:16:35.000Z 3183.5 2022-03-31T09:16:43.000Z 3184 2022-03-31T09:16:54.000Z 3185.4 2022-03-31T09:17:00.000Z 3185.1 2022-03-31T09:17:07.000Z 3184.3 2022-03-31T09:17:16.000Z 3185.3 2022-03-31T09:17:20.000Z 3185.8 2022-03-31T09:17:22.000Z 3186.8 2022-03-31T09:17:32.000Z 3187.8 2022-03-31T09:17:35.000Z 3188.8 2022-03-31T09:17:40.000Z 3189.3 2022-03-31T09:17:42.000Z 3190.9 2022-03-31T09:17:53.000Z 3191.4 2022-03-31T09:17:56.000Z 3192.2 2022-03-31T09:18:04.000Z 3193.2 2022-03-31T09:18:08.000Z 3194.2 2022-03-31T09:18:19.000Z 3194.7 2022-03-31T09:18:37.000Z 3195.2 2022-03-31T09:18:39.000Z 3195.1 2022-03-31T09:18:48.000Z 3196.7 2022-03-31T09:18:56.000Z 3198.1 2022-03-31T09:19:11.000Z 3198.7 2022-03-31T09:19:17.000Z 3199.7 2022-03-31T09:19:23.000Z 3200.2 2022-03-31T09:19:29.000Z 3201.2 2022-03-31T09:19:34.000Z 3202.2 2022-03-31T09:19:54.000Z 3203.1 2022-03-31T09:19:57.000Z 3203.5 2022-03-31T09:19:58.000Z 3204 2022-03-31T09:20:01.000Z 3204.9 2022-03-31T09:20:04.000Z 3205.7 2022-03-31T09:20:09.000Z 3206.6 2022-03-31T09:20:12.000Z 3206.8 2022-03-31T09:20:18.000Z 3207.2 2022-03-31T09:20:19.000Z 3208 2022-03-31T09:20:22.000Z 3209.4 2022-03-31T09:20:30.000Z 3210.3 2022-03-31T09:20:33.000Z 3211.8 2022-03-31T09:20:42.000Z 3212.2 2022-03-31T09:20:43.000Z 3214.2 2022-03-31T09:20:53.000Z 3214.5 2022-03-31T09:20:59.000Z 3215.6 2022-03-31T09:21:05.000Z 3216 2022-03-31T09:21:07.000Z 3217 2022-03-31T09:21:11.000Z 3217.5 2022-03-31T09:21:20.000Z 3218.1 2022-03-31T09:21:23.000Z 3219.1 2022-03-31T09:21:29.000Z 3219.3 2022-03-31T09:21:30.000Z 3219.4 2022-03-31T09:21:33.000Z 3220.7 2022-03-31T09:21:41.000Z 3220.9 2022-03-31T09:21:52.000Z 3221.2 2022-03-31T09:21:53.000Z 3221.5 2022-03-31T09:21:57.000Z 3221.7 2022-03-31T09:22:02.000Z 3222 2022-03-31T09:22:10.000Z 3223 2022-03-31T09:22:19.000Z 3223.4 2022-03-31T09:22:26.000Z 3223.8 2022-03-31T09:22:36.000Z 3223.8 2022-03-31T09:22:39.000Z 3224 2022-03-31T09:22:49.000Z 3223.8 2022-03-31T09:23:03.000Z 3223.6 2022-03-31T09:23:13.000Z 3223.7 2022-03-31T09:23:35.000Z 3223.7 2022-03-31T09:23:36.000Z 3223.7 2022-03-31T09:23:39.000Z 3223.8 2022-03-31T09:23:45.000Z 3223.8 2022-03-31T09:23:56.000Z 3223.7 2022-03-31T09:24:07.000Z 3223.8 2022-03-31T09:24:19.000Z 3223.9 2022-03-31T09:24:42.000Z 3223.7 2022-03-31T09:25:07.000Z 3223.7 2022-03-31T09:25:20.000Z 3223.6 2022-03-31T09:25:40.000Z 3223.7 2022-03-31T09:26:06.000Z 3223.8 2022-03-31T09:26:32.000Z 3223.9 2022-03-31T09:26:46.000Z 3223.8 2022-03-31T09:26:56.000Z 3223.7 2022-03-31T09:27:05.000Z 3223.5 2022-03-31T09:27:15.000Z 3223.7 2022-03-31T09:27:27.000Z 3223.7 2022-03-31T09:27:42.000Z 3223.8 2022-03-31T09:27:54.000Z 3223.7 2022-03-31T09:28:08.000Z 3223.7 2022-03-31T09:28:23.000Z 3223.7 2022-03-31T09:28:38.000Z 3223.7 2022-03-31T09:28:55.000Z 3223.8 2022-03-31T09:29:08.000Z 3223.8 2022-03-31T09:29:17.000Z 3224 2022-03-31T09:29:29.000Z 3223.9 2022-03-31T09:29:41.000Z 3223.8 2022-03-31T09:29:54.000Z 3223.7 2022-03-31T09:30:08.000Z 3223.7 2022-03-31T09:30:38.000Z 3223.7 2022-03-31T09:30:54.000Z 3223.7 2022-03-31T09:31:06.000Z 3223.7 2022-03-31T09:31:20.000Z 3223.6 2022-03-31T09:31:57.000Z 3223.6 2022-03-31T09:32:13.000Z 3223.7 2022-03-31T09:32:29.000Z 3223.8 2022-03-31T09:32:40.000Z 3223.7 2022-03-31T09:33:08.000Z 3223.7 2022-03-31T09:33:28.000Z 3223.4 2022-03-31T09:33:38.000Z 3223.3 2022-03-31T09:33:43.000Z 3223.8 2022-03-31T09:33:51.000Z 3223.9 2022-03-31T09:33:55.000Z 3223.9 2022-03-31T09:33:56.000Z 3224.2 2022-03-31T09:34:01.000Z 3224.2 2022-03-31T09:34:05.000Z 3223.8 2022-03-31T09:34:07.000Z 3222.1 2022-03-31T09:34:11.000Z 3221.2 2022-03-31T09:34:13.000Z 3219.9 2022-03-31T09:34:16.000Z 3218.5 2022-03-31T09:34:22.000Z 3217.6 2022-03-31T09:34:28.000Z 3217 2022-03-31T09:34:32.000Z 3216.4 2022-03-31T09:34:34.000Z 3216.4 2022-03-31T09:34:36.000Z 3216.2 2022-03-31T09:34:38.000Z 3216.2 2022-03-31T09:34:52.000Z 3215.8 2022-03-31T09:35:03.000Z 3216 2022-03-31T09:35:42.000Z 3214.8 2022-03-31T09:35:46.000Z 3213.6 2022-03-31T09:35:47.000Z 3212.5 2022-03-31T09:35:48.000Z 3211.2 2022-03-31T09:35:49.000Z 3209.7 2022-03-31T09:35:50.000Z 3208.1 2022-03-31T09:35:51.000Z 3205.8 2022-03-31T09:35:52.000Z 3203.9 2022-03-31T09:35:53.000Z 3201.9 2022-03-31T09:35:54.000Z 3199.7 2022-03-31T09:35:55.000Z 3197.5 2022-03-31T09:35:56.000Z 3195.1 2022-03-31T09:35:57.000Z 3192.5 2022-03-31T09:35:58.000Z 3190.7 2022-03-31T09:35:59.000Z 3188.6 2022-03-31T09:36:00.000Z 3187.1 2022-03-31T09:36:01.000Z 3184.3 2022-03-31T09:36:03.000Z 3183.2 2022-03-31T09:36:04.000Z 3181.6 2022-03-31T09:36:05.000Z 3180.6 2022-03-31T09:36:06.000Z 3179.5 2022-03-31T09:36:07.000Z 3178.4 2022-03-31T09:36:08.000Z 3176.4 2022-03-31T09:36:10.000Z 3175.6 2022-03-31T09:36:11.000Z 3174.6 2022-03-31T09:36:12.000Z 3173.6 2022-03-31T09:36:13.000Z 3173 2022-03-31T09:36:14.000Z 3172.2 2022-03-31T09:36:15.000Z 3171.7 2022-03-31T09:36:16.000Z 3171.4 2022-03-31T09:36:18.000Z 3170.7 2022-03-31T09:36:19.000Z 3170 2022-03-31T09:36:20.000Z 3168.6 2022-03-31T09:36:21.000Z 3167.6 2022-03-31T09:36:22.000Z 3166.8 2022-03-31T09:36:23.000Z 3165.3 2022-03-31T09:36:24.000Z 3163.8 2022-03-31T09:36:25.000Z 3161.5 2022-03-31T09:36:27.000Z 3160.7 2022-03-31T09:36:28.000Z 3160.1 2022-03-31T09:36:29.000Z 3159.6 2022-03-31T09:36:30.000Z 3159.3 2022-03-31T09:36:31.000Z 3159.8 2022-03-31T09:36:33.000Z 3160 2022-03-31T09:36:34.000Z 3162.2 2022-03-31T09:36:44.000Z 3162.1 2022-03-31T09:36:49.000Z 3163.1 2022-03-31T09:36:56.000Z 3163.2 2022-03-31T09:37:01.000Z 3163.8 2022-03-31T09:37:10.000Z 3160.3 2022-03-31T09:37:15.000Z 3158.9 2022-03-31T09:37:16.000Z 3157.5 2022-03-31T09:37:17.000Z 3156 2022-03-31T09:37:18.000Z 3154.4 2022-03-31T09:37:19.000Z 3152.7 2022-03-31T09:37:20.000Z 3151 2022-03-31T09:37:21.000Z 3149.6 2022-03-31T09:37:22.000Z 3147.3 2022-03-31T09:37:23.000Z 3145.7 2022-03-31T09:37:24.000Z 3140.9 2022-03-31T09:37:26.000Z 3138.8 2022-03-31T09:37:27.000Z 3137 2022-03-31T09:37:28.000Z 3135.6 2022-03-31T09:37:29.000Z 3134.1 2022-03-31T09:37:30.000Z 3132.4 2022-03-31T09:37:31.000Z 3131.5 2022-03-31T09:37:32.000Z 3130.1 2022-03-31T09:37:34.000Z 3128.3 2022-03-31T09:37:36.000Z 3126.3 2022-03-31T09:37:38.000Z 3125.1 2022-03-31T09:37:39.000Z 3122.8 2022-03-31T09:37:40.000Z 3122.7 2022-03-31T09:37:41.000Z 3122.4 2022-03-31T09:37:42.000Z 3121.6 2022-03-31T09:37:43.000Z 3121 2022-03-31T09:37:44.000Z 3120.5 2022-03-31T09:37:45.000Z 3119.1 2022-03-31T09:37:47.000Z 3120.3 2022-03-31T09:37:50.000Z 3121.2 2022-03-31T09:37:51.000Z 3121.4 2022-03-31T09:37:54.000Z 3120.5 2022-03-31T09:37:57.000Z 3119.4 2022-03-31T09:38:01.000Z 3119.7 2022-03-31T09:38:02.000Z 3120 2022-03-31T09:38:06.000Z 3120.4 2022-03-31T09:38:08.000Z 3121.5 2022-03-31T09:38:11.000Z 3122.3 2022-03-31T09:38:14.000Z 3123.5 2022-03-31T09:38:23.000Z 3124.6 2022-03-31T09:38:35.000Z 3123.2 2022-03-31T09:38:41.000Z 3122.4 2022-03-31T09:38:42.000Z 3119.8 2022-03-31T09:38:47.000Z 3115.8 2022-03-31T09:38:52.000Z 3111.4 2022-03-31T09:38:57.000Z 3107.7 2022-03-31T09:39:02.000Z 3106.9 2022-03-31T09:39:11.000Z 3106.5 2022-03-31T09:39:20.000Z 3106.4 2022-03-31T09:39:22.000Z 3105 2022-03-31T09:39:31.000Z 3103.7 2022-03-31T09:39:38.000Z 3103.5 2022-03-31T09:39:39.000Z 3102.6 2022-03-31T09:39:45.000Z 3102 2022-03-31T09:39:47.000Z 3101.3 2022-03-31T09:39:49.000Z 3101.2 2022-03-31T09:39:50.000Z 3101.3 2022-03-31T09:39:53.000Z 3101.3 2022-03-31T09:39:54.000Z 3101.3 2022-03-31T09:39:55.000Z 3101.7 2022-03-31T09:39:59.000Z 3101.5 2022-03-31T09:40:00.000Z 3101.1 2022-03-31T09:40:02.000Z 3101.1 2022-03-31T09:40:03.000Z 3101.1 2022-03-31T09:40:05.000Z 3101.3 2022-03-31T09:40:06.000Z 3101.2 2022-03-31T09:40:08.000Z 3101.1 2022-03-31T09:40:11.000Z 3101.1 2022-03-31T09:40:12.000Z 3101.2 2022-03-31T09:40:15.000Z 3101 2022-03-31T09:40:19.000Z 3101 2022-03-31T09:40:21.000Z 3100.8 2022-03-31T09:40:24.000Z 3100.6 2022-03-31T09:40:29.000Z 3100.1 2022-03-31T09:40:33.000Z 3100 2022-03-31T09:40:35.000Z 3099.6 2022-03-31T09:40:40.000Z 3099.4 2022-03-31T09:40:42.000Z 3098.8 2022-03-31T09:40:49.000Z 3098.7 2022-03-31T09:40:50.000Z 3097.5 2022-03-31T09:40:57.000Z 3097.3 2022-03-31T09:40:58.000Z 3096.2 2022-03-31T09:41:05.000Z 3095.4 2022-03-31T09:41:11.000Z 3095.1 2022-03-31T09:41:15.000Z 3094.8 2022-03-31T09:41:18.000Z 3094 2022-03-31T09:41:25.000Z 3093.7 2022-03-31T09:41:27.000Z 3093.1 2022-03-31T09:41:32.000Z 3092.4 2022-03-31T09:41:39.000Z 3091.9 2022-03-31T09:41:47.000Z 3091.7 2022-03-31T09:41:54.000Z 3091.7 2022-03-31T09:41:57.000Z 3091 2022-03-31T09:42:09.000Z 3090.7 2022-03-31T09:42:13.000Z 3090.5 2022-03-31T09:42:15.000Z 3089.5 2022-03-31T09:42:23.000Z 3089.4 2022-03-31T09:42:24.000Z 3088.4 2022-03-31T09:42:29.000Z 3087.2 2022-03-31T09:42:36.000Z 3086.9 2022-03-31T09:42:37.000Z 3086 2022-03-31T09:42:41.000Z 3085.9 2022-03-31T09:42:42.000Z 3085.8 2022-03-31T09:42:43.000Z 3085.7 2022-03-31T09:42:46.000Z 3085.6 2022-03-31T09:42:48.000Z 3085.6 2022-03-31T09:42:49.000Z 3085.2 2022-03-31T09:42:55.000Z 3085.1 2022-03-31T09:42:56.000Z 3084.8 2022-03-31T09:43:00.000Z 3083.8 2022-03-31T09:43:05.000Z 3082.9 2022-03-31T09:43:11.000Z 3082.8 2022-03-31T09:43:13.000Z 3082.8 2022-03-31T09:43:16.000Z 3082.4 2022-03-31T09:43:22.000Z 3082.2 2022-03-31T09:43:25.000Z 3081.9 2022-03-31T09:43:28.000Z 3081.3 2022-03-31T09:43:33.000Z 3080.9 2022-03-31T09:43:36.000Z 3080.7 2022-03-31T09:43:39.000Z 3080.2 2022-03-31T09:43:44.000Z 3080.1 2022-03-31T09:43:45.000Z 3079.4 2022-03-31T09:43:51.000Z 3078.8 2022-03-31T09:43:57.000Z 3078.4 2022-03-31T09:44:02.000Z 3077.8 2022-03-31T09:44:07.000Z 3077.4 2022-03-31T09:44:11.000Z 3077 2022-03-31T09:44:16.000Z 3076.8 2022-03-31T09:44:22.000Z 3076.6 2022-03-31T09:44:28.000Z 3076.4 2022-03-31T09:44:34.000Z 3076.2 2022-03-31T09:44:39.000Z 3076 2022-03-31T09:44:45.000Z 3075.8 2022-03-31T09:44:51.000Z 3075.7 2022-03-31T09:45:02.000Z 3075.6 2022-03-31T09:45:12.000Z 3075.5 2022-03-31T09:45:23.000Z 3075.3 2022-03-31T09:45:33.000Z 3075.4 2022-03-31T09:45:37.000Z 3075.5 2022-03-31T09:45:42.000Z 3075.4 2022-03-31T09:45:43.000Z 3075.4 2022-03-31T09:45:55.000Z 3075.3 2022-03-31T09:46:10.000Z 3075.3 2022-03-31T09:46:17.000Z 3075.2 2022-03-31T09:46:25.000Z 3075.2 2022-03-31T09:46:40.000Z 3075.3 2022-03-31T09:47:05.000Z 3075.4 2022-03-31T09:47:19.000Z 3075.3 2022-03-31T09:47:31.000Z 3075.4 2022-03-31T09:47:45.000Z 3075.5 2022-03-31T09:47:58.000Z 3075.3 2022-03-31T09:48:10.000Z 3075.4 2022-03-31T09:48:24.000Z 3075.5 2022-03-31T09:48:36.000Z 3075.4 2022-03-31T09:49:01.000Z 3075.3 2022-03-31T09:49:12.000Z 3075.3 2022-03-31T09:49:27.000Z 3075.4 2022-03-31T09:49:38.000Z 3075.4 2022-03-31T09:49:49.000Z 3075.5 2022-03-31T09:49:59.000Z 3075.4 2022-03-31T09:50:17.000Z 3075.2 2022-03-31T09:50:33.000Z 3075.3 2022-03-31T09:50:46.000Z 3075.2 2022-03-31T09:51:00.000Z 3075.2 2022-03-31T09:51:45.000Z 3075.2 2022-03-31T09:52:02.000Z 3075.3 2022-03-31T09:52:19.000Z 3075.3 2022-03-31T09:52:33.000Z 3075.4 2022-03-31T09:52:42.000Z 3075.3 2022-03-31T09:52:55.000Z 3075.3 2022-03-31T09:53:05.000Z 3075.3 2022-03-31T09:53:14.000Z 3075.2 2022-03-31T09:53:23.000Z 3075.3 2022-03-31T09:53:35.000Z 3075.2 2022-03-31T09:53:47.000Z 3075.2 2022-03-31T09:53:49.000Z 3075.2 2022-03-31T09:54:00.000Z 3075.2 2022-03-31T09:54:18.000Z 3075.2 2022-03-31T09:54:29.000Z 3075.2 2022-03-31T09:54:46.000Z 3075.3 2022-03-31T09:55:04.000Z 3075.3 2022-03-31T09:55:21.000Z 3075.4 2022-03-31T09:55:32.000Z 3075.4 2022-03-31T09:55:43.000Z 3075.5 2022-03-31T09:55:56.000Z 3075.4 2022-03-31T09:56:29.000Z 3075.4 2022-03-31T09:56:46.000Z 3075.4 2022-03-31T09:57:20.000Z 3075.5 2022-03-31T09:57:31.000Z 3075.3 2022-03-31T09:58:01.000Z 3075.2 2022-03-31T09:58:19.000Z 3075.2 2022-03-31T09:58:31.000Z 3075.2 2022-03-31T09:58:45.000Z 3075.6 2022-03-31T09:58:53.000Z 3075.7 2022-03-31T09:58:55.000Z 3076.1 2022-03-31T09:59:05.000Z 3076.2 2022-03-31T09:59:07.000Z 3076.7 2022-03-31T09:59:19.000Z 3076.9 2022-03-31T09:59:23.000Z 3077.6 2022-03-31T09:59:33.000Z 3078.1 2022-03-31T09:59:40.000Z 3078.4 2022-03-31T09:59:45.000Z 3078.9 2022-03-31T09:59:50.000Z 3079.3 2022-03-31T09:59:55.000Z 3079.5 2022-03-31T09:59:59.000Z 3080.6 2022-03-31T10:00:09.000Z 3080.8 2022-03-31T10:00:12.000Z 3082 2022-03-31T10:00:25.000Z 3082.3 2022-03-31T10:00:27.000Z 3082.7 2022-03-31T10:00:33.000Z 3083.2 2022-03-31T10:00:41.000Z 3083.5 2022-03-31T10:00:44.000Z 3085.3 2022-03-31T10:00:57.000Z 3086.2 2022-03-31T10:01:10.000Z 3086.4 2022-03-31T10:01:14.000Z 3086.6 2022-03-31T10:01:35.000Z 3086.8 2022-03-31T10:01:51.000Z 3086.8 2022-03-31T10:01:52.000Z 3087 2022-03-31T10:02:04.000Z 3087.4 2022-03-31T10:02:16.000Z 3087.6 2022-03-31T10:02:18.000Z 3088.8 2022-03-31T10:02:26.000Z 3089.6 2022-03-31T10:02:31.000Z 3090.4 2022-03-31T10:02:36.000Z 3090.7 2022-03-31T10:02:39.000Z 3092.2 2022-03-31T10:02:49.000Z 3092.9 2022-03-31T10:02:54.000Z 3093.1 2022-03-31T10:02:57.000Z 3094.1 2022-03-31T10:03:05.000Z 3094.6 2022-03-31T10:03:09.000Z 3095.4 2022-03-31T10:03:17.000Z 3095.7 2022-03-31T10:03:18.000Z 3096.6 2022-03-31T10:03:24.000Z 3097.7 2022-03-31T10:03:31.000Z 3098 2022-03-31T10:03:32.000Z 3099.2 2022-03-31T10:03:40.000Z 3100 2022-03-31T10:03:44.000Z 3100 2022-03-31T10:03:47.000Z 3101 2022-03-31T10:03:55.000Z 3101.8 2022-03-31T10:03:59.000Z 3102.6 2022-03-31T10:04:06.000Z 3103.2 2022-03-31T10:04:09.000Z 3104.2 2022-03-31T10:04:17.000Z 3105.4 2022-03-31T10:04:25.000Z 3106.4 2022-03-31T10:04:32.000Z 3106.9 2022-03-31T10:04:36.000Z 3107.5 2022-03-31T10:04:40.000Z 3108.2 2022-03-31T10:04:45.000Z 3108.7 2022-03-31T10:04:48.000Z 3109.2 2022-03-31T10:04:50.000Z 3110.4 2022-03-31T10:04:59.000Z 3111.8 2022-03-31T10:05:10.000Z 3112.5 2022-03-31T10:05:16.000Z 3113.3 2022-03-31T10:05:25.000Z 3113.9 2022-03-31T10:05:27.000Z 3115 2022-03-31T10:05:36.000Z 3115.3 2022-03-31T10:05:38.000Z 3116 2022-03-31T10:05:44.000Z 3116.8 2022-03-31T10:05:51.000Z 3117.4 2022-03-31T10:05:58.000Z 3118.5 2022-03-31T10:06:05.000Z 3119.2 2022-03-31T10:06:11.000Z 3120.7 2022-03-31T10:06:20.000Z 3121.1 2022-03-31T10:06:23.000Z 3121.6 2022-03-31T10:06:32.000Z 3121.9 2022-03-31T10:06:34.000Z 3122.6 2022-03-31T10:06:41.000Z 3122.7 2022-03-31T10:06:43.000Z 3123.4 2022-03-31T10:06:48.000Z 3123.4 2022-03-31T10:06:49.000Z 3124.4 2022-03-31T10:06:58.000Z 3125 2022-03-31T10:07:05.000Z 3125 2022-03-31T10:07:06.000Z 3125.8 2022-03-31T10:07:15.000Z 3126.4 2022-03-31T10:07:20.000Z 3126.7 2022-03-31T10:07:23.000Z 3127.2 2022-03-31T10:07:29.000Z 3127.6 2022-03-31T10:07:36.000Z 3128 2022-03-31T10:07:40.000Z 3128.8 2022-03-31T10:07:47.000Z 3130.1 2022-03-31T10:08:02.000Z 3130.5 2022-03-31T10:08:05.000Z 3131.1 2022-03-31T10:08:12.000Z 3131.3 2022-03-31T10:08:15.000Z 3131.8 2022-03-31T10:08:21.000Z 3132.5 2022-03-31T10:08:28.000Z 3133.5 2022-03-31T10:08:40.000Z 3134 2022-03-31T10:08:46.000Z 3134 2022-03-31T10:08:47.000Z 3134.8 2022-03-31T10:08:56.000Z 3135.6 2022-03-31T10:09:08.000Z 3136.3 2022-03-31T10:09:19.000Z 3136.4 2022-03-31T10:09:20.000Z 3136.8 2022-03-31T10:09:27.000Z 3137.4 2022-03-31T10:09:35.000Z 3137.8 2022-03-31T10:09:42.000Z 3138.2 2022-03-31T10:09:47.000Z 3139 2022-03-31T10:09:59.000Z 3139.1 2022-03-31T10:10:00.000Z 3139.8 2022-03-31T10:10:09.000Z 3140 2022-03-31T10:10:13.000Z 3141.1 2022-03-31T10:10:27.000Z 3141.3 2022-03-31T10:10:33.000Z 3141.8 2022-03-31T10:10:41.000Z 3142.6 2022-03-31T10:10:53.000Z 3142.8 2022-03-31T10:10:56.000Z 3143.7 2022-03-31T10:11:08.000Z 3143.8 2022-03-31T10:11:10.000Z 3144.7 2022-03-31T10:11:23.000Z 3144.9 2022-03-31T10:11:26.000Z 3145.7 2022-03-31T10:11:36.000Z 3146.8 2022-03-31T10:11:50.000Z 3147 2022-03-31T10:11:53.000Z 3147.9 2022-03-31T10:12:01.000Z 3148.2 2022-03-31T10:12:04.000Z 3149.3 2022-03-31T10:12:16.000Z 3149.5 2022-03-31T10:12:19.000Z 3150.3 2022-03-31T10:12:27.000Z 3150.6 2022-03-31T10:12:31.000Z 3152 2022-03-31T10:12:44.000Z 3152.2 2022-03-31T10:12:47.000Z 3153.2 2022-03-31T10:12:58.000Z 3153.4 2022-03-31T10:13:01.000Z 3154.1 2022-03-31T10:13:08.000Z 3154.5 2022-03-31T10:13:13.000Z 3154.8 2022-03-31T10:13:17.000Z 3156.2 2022-03-31T10:13:27.000Z 3156.4 2022-03-31T10:13:29.000Z 3157.9 2022-03-31T10:13:42.000Z 3158.1 2022-03-31T10:13:44.000Z 3158.9 2022-03-31T10:13:51.000Z 3158.8 2022-03-31T10:14:07.000Z 3159 2022-03-31T10:14:23.000Z 3158.5 2022-03-31T10:14:38.000Z 3158.6 2022-03-31T10:14:56.000Z 3159.4 2022-03-31T10:15:24.000Z 3159.9 2022-03-31T10:15:36.000Z 3160.4 2022-03-31T10:15:40.000Z 3161.2 2022-03-31T10:15:48.000Z 3161.7 2022-03-31T10:15:51.000Z 3162.8 2022-03-31T10:16:00.000Z 3163 2022-03-31T10:16:02.000Z 3163.1 2022-03-31T10:16:03.000Z 3163.6 2022-03-31T10:16:07.000Z 3164 2022-03-31T10:16:12.000Z 3164.4 2022-03-31T10:16:16.000Z 3164.8 2022-03-31T10:16:21.000Z 3165.4 2022-03-31T10:16:29.000Z 3165.7 2022-03-31T10:16:33.000Z 3166.4 2022-03-31T10:16:42.000Z 3166.7 2022-03-31T10:16:45.000Z 3167.3 2022-03-31T10:16:51.000Z 3167.8 2022-03-31T10:16:58.000Z 3168.1 2022-03-31T10:17:01.000Z 3168.8 2022-03-31T10:17:08.000Z 3169.3 2022-03-31T10:17:12.000Z 3169.8 2022-03-31T10:17:16.000Z 3170.6 2022-03-31T10:17:23.000Z 3170.7 2022-03-31T10:17:24.000Z 3171.6 2022-03-31T10:17:33.000Z 3172.2 2022-03-31T10:17:39.000Z 3172.9 2022-03-31T10:17:45.000Z 3174 2022-03-31T10:17:52.000Z 3174.5 2022-03-31T10:17:54.000Z 3175.9 2022-03-31T10:18:04.000Z 3177.4 2022-03-31T10:18:12.000Z 3178 2022-03-31T10:18:16.000Z 3178.7 2022-03-31T10:18:23.000Z 3179.3 2022-03-31T10:18:30.000Z 3179.6 2022-03-31T10:18:33.000Z 3180.5 2022-03-31T10:18:45.000Z 3181.9 2022-03-31T10:18:58.000Z 3182.1 2022-03-31T10:19:00.000Z 3182.6 2022-03-31T10:19:04.000Z 3182.7 2022-03-31T10:19:05.000Z 3182.9 2022-03-31T10:19:06.000Z 3183.5 2022-03-31T10:19:13.000Z 3183.7 2022-03-31T10:19:15.000Z 3184.8 2022-03-31T10:19:30.000Z 3185.6 2022-03-31T10:19:42.000Z 3185.9 2022-03-31T10:19:45.000Z 3186.2 2022-03-31T10:19:48.000Z 3186.9 2022-03-31T10:19:57.000Z 3187.1 2022-03-31T10:20:00.000Z 3188.4 2022-03-31T10:20:14.000Z 3188.6 2022-03-31T10:20:16.000Z 3189.7 2022-03-31T10:20:29.000Z 3189.8 2022-03-31T10:20:30.000Z 3190.3 2022-03-31T10:20:39.000Z 3190.4 2022-03-31T10:20:42.000Z 3190.5 2022-03-31T10:20:44.000Z 3190.8 2022-03-31T10:20:51.000Z 3191.7 2022-03-31T10:21:02.000Z 3192.3 2022-03-31T10:21:06.000Z 3193.5 2022-03-31T10:21:14.000Z 3193.8 2022-03-31T10:21:16.000Z 3194.8 2022-03-31T10:21:22.000Z 3195.3 2022-03-31T10:21:27.000Z 3196.4 2022-03-31T10:21:35.000Z 3196.8 2022-03-31T10:21:40.000Z 3197.5 2022-03-31T10:21:47.000Z 3198.1 2022-03-31T10:21:53.000Z 3198.4 2022-03-31T10:21:56.000Z 3199.5 2022-03-31T10:22:07.000Z 3199.7 2022-03-31T10:22:09.000Z 3200.4 2022-03-31T10:22:17.000Z 3200.9 2022-03-31T10:22:22.000Z 3201.1 2022-03-31T10:22:25.000Z 3201.3 2022-03-31T10:22:26.000Z 3201.9 2022-03-31T10:22:33.000Z 3202.2 2022-03-31T10:22:35.000Z 3203.1 2022-03-31T10:22:45.000Z 3203.5 2022-03-31T10:22:48.000Z 3203.8 2022-03-31T10:22:51.000Z 3204.7 2022-03-31T10:22:59.000Z 3205 2022-03-31T10:23:02.000Z 3206 2022-03-31T10:23:14.000Z 3206.1 2022-03-31T10:23:15.000Z 3206.7 2022-03-31T10:23:21.000Z 3207.5 2022-03-31T10:23:29.000Z 3208.1 2022-03-31T10:23:35.000Z 3208.8 2022-03-31T10:23:41.000Z 3209.2 2022-03-31T10:23:44.000Z 3210.1 2022-03-31T10:23:52.000Z 3210.3 2022-03-31T10:23:54.000Z 3211 2022-03-31T10:24:02.000Z 3211.3 2022-03-31T10:24:06.000Z 3211.5 2022-03-31T10:24:08.000Z 3212.1 2022-03-31T10:24:14.000Z 3212.6 2022-03-31T10:24:20.000Z 3212.7 2022-03-31T10:24:22.000Z 3213.8 2022-03-31T10:24:34.000Z 3213.9 2022-03-31T10:24:35.000Z 3215 2022-03-31T10:24:47.000Z 3215.2 2022-03-31T10:24:49.000Z 3216.4 2022-03-31T10:25:03.000Z 3216.6 2022-03-31T10:25:05.000Z 3217.5 2022-03-31T10:25:15.000Z 3217.6 2022-03-31T10:25:16.000Z 3218.8 2022-03-31T10:25:27.000Z 3218.9 2022-03-31T10:25:28.000Z 3219.6 2022-03-31T10:25:37.000Z 3219.8 2022-03-31T10:25:39.000Z 3220.6 2022-03-31T10:25:47.000Z 3221 2022-03-31T10:25:52.000Z 3221.5 2022-03-31T10:25:59.000Z 3222.2 2022-03-31T10:26:07.000Z 3222.4 2022-03-31T10:26:10.000Z 3223.4 2022-03-31T10:26:19.000Z 3223.5 2022-03-31T10:26:20.000Z 3224.1 2022-03-31T10:26:25.000Z 3224.4 2022-03-31T10:26:27.000Z 3224.8 2022-03-31T10:26:34.000Z 3225.7 2022-03-31T10:26:42.000Z 3226.3 2022-03-31T10:26:48.000Z 3227.3 2022-03-31T10:26:57.000Z 3227.5 2022-03-31T10:26:59.000Z 3229.2 2022-03-31T10:27:11.000Z 3229.4 2022-03-31T10:27:13.000Z 3230 2022-03-31T10:27:17.000Z 3231.1 2022-03-31T10:27:26.000Z 3231.4 2022-03-31T10:27:28.000Z 3232.1 2022-03-31T10:27:34.000Z 3232.3 2022-03-31T10:27:37.000Z 3233.4 2022-03-31T10:27:48.000Z 3233.6 2022-03-31T10:27:49.000Z 3234.2 2022-03-31T10:27:54.000Z 3235.1 2022-03-31T10:28:02.000Z 3235.5 2022-03-31T10:28:07.000Z 3236.2 2022-03-31T10:28:15.000Z 3236.4 2022-03-31T10:28:16.000Z 3237.2 2022-03-31T10:28:23.000Z 3237.7 2022-03-31T10:28:29.000Z 3238.7 2022-03-31T10:28:39.000Z 3239.1 2022-03-31T10:28:42.000Z 3239.8 2022-03-31T10:28:49.000Z 3240.3 2022-03-31T10:28:53.000Z 3241 2022-03-31T10:28:59.000Z 3241.7 2022-03-31T10:29:06.000Z 3242.1 2022-03-31T10:29:09.000Z 3242.4 2022-03-31T10:29:12.000Z 3243.1 2022-03-31T10:29:19.000Z 3244.7 2022-03-31T10:29:34.000Z 3244.8 2022-03-31T10:29:35.000Z 3245.8 2022-03-31T10:29:46.000Z 3245.9 2022-03-31T10:29:47.000Z 3246.7 2022-03-31T10:29:56.000Z 3247.1 2022-03-31T10:30:01.000Z 3247.3 2022-03-31T10:30:04.000Z 3248.2 2022-03-31T10:30:14.000Z 3249.9 2022-03-31T10:30:27.000Z 3250.1 2022-03-31T10:30:28.000Z 3250.9 2022-03-31T10:30:35.000Z 3251.3 2022-03-31T10:30:38.000Z 3252.2 2022-03-31T10:30:46.000Z 3252.8 2022-03-31T10:30:51.000Z 3253.8 2022-03-31T10:31:03.000Z 3254.2 2022-03-31T10:31:09.000Z 3254.8 2022-03-31T10:31:14.000Z 3255.4 2022-03-31T10:31:21.000Z 3255.8 2022-03-31T10:31:27.000Z 3257 2022-03-31T10:31:36.000Z 3257.3 2022-03-31T10:31:39.000Z 3258.4 2022-03-31T10:31:50.000Z 3258.5 2022-03-31T10:31:53.000Z 3258.9 2022-03-31T10:31:58.000Z 3259.6 2022-03-31T10:32:06.000Z 3260.9 2022-03-31T10:32:14.000Z 3261.2 2022-03-31T10:32:17.000Z 3262.1 2022-03-31T10:32:25.000Z 3262.4 2022-03-31T10:32:28.000Z 3262.5 2022-03-31T10:32:30.000Z 3262.9 2022-03-31T10:32:36.000Z 3263.7 2022-03-31T10:32:44.000Z 3264.4 2022-03-31T10:32:48.000Z 3265.4 2022-03-31T10:32:56.000Z 3266.3 2022-03-31T10:33:02.000Z 3267.3 2022-03-31T10:33:10.000Z 3268.1 2022-03-31T10:33:20.000Z 3268.4 2022-03-31T10:33:24.000Z 3269.2 2022-03-31T10:33:30.000Z 3269.8 2022-03-31T10:33:36.000Z 3270.5 2022-03-31T10:33:44.000Z 3271.2 2022-03-31T10:33:50.000Z 3272.5 2022-03-31T10:33:59.000Z 3272.8 2022-03-31T10:34:02.000Z 3273.6 2022-03-31T10:34:09.000Z 3274 2022-03-31T10:34:13.000Z 3274.5 2022-03-31T10:34:18.000Z 3275.7 2022-03-31T10:34:28.000Z 3276.1 2022-03-31T10:34:31.000Z 3277.2 2022-03-31T10:34:39.000Z 3277.3 2022-03-31T10:34:45.000Z 3278.3 2022-03-31T10:34:53.000Z 3278.3 2022-03-31T10:34:54.000Z 3279.8 2022-03-31T10:35:06.000Z 3279.8 2022-03-31T10:35:07.000Z 3281 2022-03-31T10:35:16.000Z 3281.1 2022-03-31T10:35:17.000Z 3281.7 2022-03-31T10:35:30.000Z 3282.1 2022-03-31T10:35:33.000Z 3282.8 2022-03-31T10:35:41.000Z 3282.9 2022-03-31T10:35:43.000Z 3283.3 2022-03-31T10:35:48.000Z 3284.3 2022-03-31T10:35:57.000Z 3284.5 2022-03-31T10:35:58.000Z 3285.2 2022-03-31T10:36:07.000Z 3285.3 2022-03-31T10:36:10.000Z 3285.9 2022-03-31T10:36:16.000Z 3286.7 2022-03-31T10:36:22.000Z 3287 2022-03-31T10:36:27.000Z 3287.6 2022-03-31T10:36:33.000Z 3287.9 2022-03-31T10:36:35.000Z 3288.9 2022-03-31T10:36:45.000Z 3289.1 2022-03-31T10:36:47.000Z 3290.1 2022-03-31T10:36:57.000Z 3290.3 2022-03-31T10:37:01.000Z 3290.8 2022-03-31T10:37:08.000Z 3291.1 2022-03-31T10:37:12.000Z 3291.2 2022-03-31T10:37:21.000Z 3291 2022-03-31T10:37:28.000Z 3290.6 2022-03-31T10:37:37.000Z 3290.3 2022-03-31T10:37:49.000Z 3290.7 2022-03-31T10:38:16.000Z 3290.8 2022-03-31T10:38:31.000Z 3290.9 2022-03-31T10:38:48.000Z 3290.8 2022-03-31T10:39:00.000Z 3290.9 2022-03-31T10:39:13.000Z 3290.7 2022-03-31T10:39:29.000Z 3290.8 2022-03-31T10:39:41.000Z 3290.8 2022-03-31T10:39:55.000Z 3290.8 2022-03-31T10:40:10.000Z 3290.6 2022-03-31T10:40:22.000Z 3290.3 2022-03-31T10:40:39.000Z 3290.7 2022-03-31T10:40:50.000Z 3290.7 2022-03-31T10:41:06.000Z 3291.6 2022-03-31T10:41:16.000Z 3293 2022-03-31T10:41:26.000Z 3293.1 2022-03-31T10:41:27.000Z 3293.4 2022-03-31T10:41:30.000Z 3293.8 2022-03-31T10:41:33.000Z 3294.3 2022-03-31T10:41:36.000Z 3294.5 2022-03-31T10:41:38.000Z 3294.9 2022-03-31T10:41:41.000Z 3295.4 2022-03-31T10:41:45.000Z 3295.5 2022-03-31T10:41:47.000Z 3296.2 2022-03-31T10:41:52.000Z 3296.6 2022-03-31T10:41:55.000Z 3296.7 2022-03-31T10:41:56.000Z 3297.3 2022-03-31T10:42:03.000Z 3297.5 2022-03-31T10:42:05.000Z 3297.7 2022-03-31T10:42:06.000Z 3298.1 2022-03-31T10:42:09.000Z 3298.4 2022-03-31T10:42:12.000Z 3299.1 2022-03-31T10:42:18.000Z 3299.6 2022-03-31T10:42:22.000Z 3300.5 2022-03-31T10:42:30.000Z 3301.8 2022-03-31T10:42:39.000Z 3302.1 2022-03-31T10:42:41.000Z 3302.8 2022-03-31T10:42:46.000Z 3303.4 2022-03-31T10:42:50.000Z 3303.8 2022-03-31T10:42:54.000Z 3304 2022-03-31T10:42:56.000Z 3305.4 2022-03-31T10:43:06.000Z 3306.7 2022-03-31T10:43:15.000Z 3307.1 2022-03-31T10:43:18.000Z 3307.8 2022-03-31T10:43:23.000Z 3308.8 2022-03-31T10:43:29.000Z 3309.2 2022-03-31T10:43:33.000Z 3310.6 2022-03-31T10:43:42.000Z 3310.7 2022-03-31T10:43:43.000Z 3311.7 2022-03-31T10:43:50.000Z 3312.4 2022-03-31T10:43:55.000Z 3313.3 2022-03-31T10:44:04.000Z 3313.5 2022-03-31T10:44:05.000Z 3313.9 2022-03-31T10:44:08.000Z 3314.3 2022-03-31T10:44:10.000Z 3315.5 2022-03-31T10:44:18.000Z 3315.9 2022-03-31T10:44:21.000Z 3316.7 2022-03-31T10:44:27.000Z 3318 2022-03-31T10:44:33.000Z 3319.2 2022-03-31T10:44:41.000Z 3319.5 2022-03-31T10:44:44.000Z 3321.2 2022-03-31T10:44:56.000Z 3321.4 2022-03-31T10:44:57.000Z 3322.3 2022-03-31T10:45:03.000Z 3322.8 2022-03-31T10:45:06.000Z 3323.1 2022-03-31T10:45:08.000Z 3323.5 2022-03-31T10:45:12.000Z 3324.2 2022-03-31T10:45:19.000Z 3324.4 2022-03-31T10:45:21.000Z 3325.6 2022-03-31T10:45:30.000Z 3327.1 2022-03-31T10:45:42.000Z 3327.4 2022-03-31T10:45:45.000Z 3328.3 2022-03-31T10:45:53.000Z 3328.5 2022-03-31T10:45:54.000Z 3329.6 2022-03-31T10:46:05.000Z 3330.3 2022-03-31T10:46:13.000Z 3331.2 2022-03-31T10:46:19.000Z 3331.7 2022-03-31T10:46:24.000Z 3333 2022-03-31T10:46:33.000Z 3334.5 2022-03-31T10:46:43.000Z 3334.6 2022-03-31T10:46:46.000Z 3334.7 2022-03-31T10:46:50.000Z 3335.4 2022-03-31T10:46:57.000Z 3335.8 2022-03-31T10:47:00.000Z 3336.9 2022-03-31T10:47:09.000Z 3337.2 2022-03-31T10:47:19.000Z 3338 2022-03-31T10:47:24.000Z 3338.7 2022-03-31T10:47:29.000Z 3339.5 2022-03-31T10:47:37.000Z 3340.1 2022-03-31T10:47:44.000Z 3340.3 2022-03-31T10:47:45.000Z 3340.6 2022-03-31T10:47:48.000Z 3341.2 2022-03-31T10:47:51.000Z 3341.4 2022-03-31T10:47:53.000Z 3342.1 2022-03-31T10:47:57.000Z 3342.1 2022-03-31T10:47:59.000Z 3342.5 2022-03-31T10:48:02.000Z 3343 2022-03-31T10:48:06.000Z 3343.2 2022-03-31T10:48:08.000Z 3343.4 2022-03-31T10:48:10.000Z 3343.5 2022-03-31T10:48:11.000Z 3343.8 2022-03-31T10:48:13.000Z 3344.1 2022-03-31T10:48:17.000Z 3344.4 2022-03-31T10:48:20.000Z 3344.8 2022-03-31T10:48:23.000Z 3344.7 2022-03-31T10:48:24.000Z 3345.6 2022-03-31T10:48:32.000Z 3346.1 2022-03-31T10:48:35.000Z 3346.6 2022-03-31T10:48:40.000Z 3346.9 2022-03-31T10:48:47.000Z 3347.8 2022-03-31T10:48:54.000Z 3348 2022-03-31T10:48:59.000Z 3348.3 2022-03-31T10:49:01.000Z 3347.8 2022-03-31T10:49:08.000Z 3349 2022-03-31T10:49:19.000Z 3349.1 2022-03-31T10:49:20.000Z 3349.9 2022-03-31T10:49:28.000Z 3350.4 2022-03-31T10:49:32.000Z 3350.9 2022-03-31T10:49:38.000Z 3351.5 2022-03-31T10:49:44.000Z 3351.7 2022-03-31T10:49:50.000Z 3352.2 2022-03-31T10:49:56.000Z 3352.2 2022-03-31T10:49:57.000Z 3353.2 2022-03-31T10:50:08.000Z 3353.3 2022-03-31T10:50:10.000Z 3354.3 2022-03-31T10:50:19.000Z 3354.3 2022-03-31T10:50:21.000Z 3354.9 2022-03-31T10:50:27.000Z 3355.2 2022-03-31T10:50:32.000Z 3355.5 2022-03-31T10:50:36.000Z 3356 2022-03-31T10:50:45.000Z 3357.3 2022-03-31T10:50:57.000Z 3358.3 2022-03-31T10:51:07.000Z 3358.5 2022-03-31T10:51:10.000Z 3359.2 2022-03-31T10:51:17.000Z 3360 2022-03-31T10:51:23.000Z 3360.4 2022-03-31T10:51:27.000Z 3361.4 2022-03-31T10:51:37.000Z 3362.2 2022-03-31T10:51:47.000Z 3363 2022-03-31T10:51:57.000Z 3363.2 2022-03-31T10:51:59.000Z 3363.7 2022-03-31T10:52:08.000Z 3363.8 2022-03-31T10:52:09.000Z 3364.5 2022-03-31T10:52:20.000Z 3364.8 2022-03-31T10:52:23.000Z 3366.1 2022-03-31T10:52:33.000Z 3366.3 2022-03-31T10:52:34.000Z 3367 2022-03-31T10:52:42.000Z 3367.5 2022-03-31T10:52:46.000Z 3368.1 2022-03-31T10:52:52.000Z 3368.9 2022-03-31T10:52:59.000Z 3369.4 2022-03-31T10:53:03.000Z 3370.2 2022-03-31T10:53:11.000Z 3370.5 2022-03-31T10:53:15.000Z 3371.1 2022-03-31T10:53:21.000Z 3371.5 2022-03-31T10:53:26.000Z 3372 2022-03-31T10:53:31.000Z 3372.5 2022-03-31T10:53:36.000Z 3372.9 2022-03-31T10:53:44.000Z 3373.3 2022-03-31T10:53:53.000Z 3373.2 2022-03-31T10:54:05.000Z 3373.4 2022-03-31T10:54:16.000Z 3374.1 2022-03-31T10:54:21.000Z 3374.2 2022-03-31T10:54:25.000Z 3374.2 2022-03-31T10:54:40.000Z 3374.1 2022-03-31T10:54:55.000Z 3374.4 2022-03-31T10:55:12.000Z 3374 2022-03-31T10:55:24.000Z 3373.9 2022-03-31T10:55:27.000Z 3374.2 2022-03-31T10:55:39.000Z 3374.3 2022-03-31T10:55:46.000Z 3374.2 2022-03-31T10:56:19.000Z 3373.9 2022-03-31T10:56:32.000Z 3373.8 2022-03-31T10:56:47.000Z 3374.3 2022-03-31T10:57:00.000Z 3375.1 2022-03-31T10:57:09.000Z 3375 2022-03-31T10:57:10.000Z 3375.4 2022-03-31T10:57:29.000Z 3375.6 2022-03-31T10:57:39.000Z 3375.4 2022-03-31T10:57:44.000Z 3375.3 2022-03-31T10:57:55.000Z 3376.1 2022-03-31T10:58:14.000Z 3375.8 2022-03-31T10:58:26.000Z 3377.1 2022-03-31T10:58:44.000Z 3378.5 2022-03-31T10:58:55.000Z 3379.6 2022-03-31T10:59:03.000Z 3380 2022-03-31T10:59:05.000Z 3380.4 2022-03-31T10:59:08.000Z 3381.9 2022-03-31T10:59:16.000Z 3382.1 2022-03-31T10:59:17.000Z 3383.1 2022-03-31T10:59:23.000Z 3383.8 2022-03-31T10:59:28.000Z 3384.3 2022-03-31T10:59:30.000Z 3384.8 2022-03-31T10:59:36.000Z 3385 2022-03-31T10:59:42.000Z 3385 2022-03-31T10:59:54.000Z 3384.8 2022-03-31T11:00:08.000Z 3385.9 2022-03-31T11:00:22.000Z 3387.3 2022-03-31T11:00:29.000Z 3388.2 2022-03-31T11:00:35.000Z 3389.4 2022-03-31T11:00:44.000Z 3390.3 2022-03-31T11:00:49.000Z 3390.7 2022-03-31T11:00:52.000Z 3391.4 2022-03-31T11:01:00.000Z 3391.4 2022-03-31T11:01:01.000Z 3391.3 2022-03-31T11:01:04.000Z 3391.6 2022-03-31T11:01:07.000Z 3392.7 2022-03-31T11:01:17.000Z 3393.3 2022-03-31T11:01:26.000Z 3393.8 2022-03-31T11:01:33.000Z 3394.1 2022-03-31T11:01:35.000Z 3395.2 2022-03-31T11:01:42.000Z 3396.2 2022-03-31T11:01:49.000Z 3396.5 2022-03-31T11:01:51.000Z 3397.3 2022-03-31T11:01:57.000Z 3397.8 2022-03-31T11:02:00.000Z 3398.6 2022-03-31T11:02:06.000Z 3399.3 2022-03-31T11:02:11.000Z 3399.8 2022-03-31T11:02:14.000Z 3400.3 2022-03-31T11:02:20.000Z 3401.1 2022-03-31T11:02:26.000Z 3401.3 2022-03-31T11:02:28.000Z 3401.9 2022-03-31T11:02:34.000Z 3402.7 2022-03-31T11:02:39.000Z 3403.7 2022-03-31T11:02:45.000Z 3404.5 2022-03-31T11:02:50.000Z 3404.7 2022-03-31T11:02:52.000Z 3405.3 2022-03-31T11:02:57.000Z 3406 2022-03-31T11:03:02.000Z 3406 2022-03-31T11:03:03.000Z 3406.5 2022-03-31T11:03:06.000Z 3407.3 2022-03-31T11:03:13.000Z 3407.7 2022-03-31T11:03:17.000Z 3408.6 2022-03-31T11:03:24.000Z 3409.2 2022-03-31T11:03:30.000Z 3409.4 2022-03-31T11:03:32.000Z 3410.1 2022-03-31T11:03:38.000Z 3410.4 2022-03-31T11:03:41.000Z 3411.3 2022-03-31T11:03:48.000Z 3411.8 2022-03-31T11:03:53.000Z 3411.9 2022-03-31T11:03:54.000Z 3412.7 2022-03-31T11:04:03.000Z 3413 2022-03-31T11:04:05.000Z 3414 2022-03-31T11:04:12.000Z 3414.8 2022-03-31T11:04:17.000Z 3415 2022-03-31T11:04:18.000Z 3416.2 2022-03-31T11:04:25.000Z 3417 2022-03-31T11:04:31.000Z 3417.2 2022-03-31T11:04:32.000Z 3418 2022-03-31T11:04:37.000Z 3418.7 2022-03-31T11:04:40.000Z 3419.1 2022-03-31T11:04:43.000Z 3419.7 2022-03-31T11:04:47.000Z 3420.7 2022-03-31T11:04:53.000Z 3421.5 2022-03-31T11:04:58.000Z 3422.8 2022-03-31T11:05:07.000Z 3423 2022-03-31T11:05:09.000Z 3424 2022-03-31T11:05:15.000Z 3425 2022-03-31T11:05:22.000Z 3425.3 2022-03-31T11:05:23.000Z 3426.9 2022-03-31T11:05:30.000Z 3427.2 2022-03-31T11:05:34.000Z 3428.1 2022-03-31T11:05:40.000Z 3428.9 2022-03-31T11:05:46.000Z 3429.2 2022-03-31T11:05:48.000Z 3430.7 2022-03-31T11:05:55.000Z 3432.1 2022-03-31T11:06:03.000Z 3432.6 2022-03-31T11:06:06.000Z 3433.8 2022-03-31T11:06:14.000Z 3434.8 2022-03-31T11:06:19.000Z 3435.3 2022-03-31T11:06:21.000Z 3436.5 2022-03-31T11:06:29.000Z 3437.4 2022-03-31T11:06:33.000Z 3437.6 2022-03-31T11:06:35.000Z 3438.7 2022-03-31T11:06:44.000Z 3439.5 2022-03-31T11:06:48.000Z 3439.9 2022-03-31T11:06:53.000Z 3440.8 2022-03-31T11:07:01.000Z 3441 2022-03-31T11:07:02.000Z 3442.4 2022-03-31T11:07:08.000Z 3442.8 2022-03-31T11:07:11.000Z 3442.9 2022-03-31T11:07:13.000Z 3444.1 2022-03-31T11:07:23.000Z 3444.3 2022-03-31T11:07:26.000Z 3445 2022-03-31T11:07:34.000Z 3445.3 2022-03-31T11:07:40.000Z 3446.2 2022-03-31T11:07:48.000Z 3446.5 2022-03-31T11:07:52.000Z 3447.3 2022-03-31T11:08:01.000Z 3448.2 2022-03-31T11:08:11.000Z 3449.6 2022-03-31T11:08:20.000Z 3450.6 2022-03-31T11:08:32.000Z 3451.2 2022-03-31T11:08:42.000Z 3451.4 2022-03-31T11:08:44.000Z 3452.1 2022-03-31T11:08:53.000Z 3452.3 2022-03-31T11:08:55.000Z 3453.5 2022-03-31T11:09:03.000Z 3454.1 2022-03-31T11:09:16.000Z 3453.7 2022-03-31T11:09:26.000Z 3454.5 2022-03-31T11:09:38.000Z 3455.3 2022-03-31T11:09:41.000Z 3455.9 2022-03-31T11:09:44.000Z 3456.7 2022-03-31T11:09:49.000Z 3457.7 2022-03-31T11:10:02.000Z 3457.8 2022-03-31T11:10:07.000Z 3458.6 2022-03-31T11:10:11.000Z 3459 2022-03-31T11:10:14.000Z 3459.6 2022-03-31T11:10:20.000Z 3460.2 2022-03-31T11:10:30.000Z 3460.4 2022-03-31T11:10:32.000Z 3461.2 2022-03-31T11:10:41.000Z 3461.1 2022-03-31T11:10:44.000Z 3462.1 2022-03-31T11:10:57.000Z 3462.2 2022-03-31T11:10:59.000Z 3463 2022-03-31T11:11:04.000Z 3463.1 2022-03-31T11:11:19.000Z 3463.2 2022-03-31T11:11:24.000Z 3464.1 2022-03-31T11:11:30.000Z 3464.1 2022-03-31T11:11:42.000Z 3464.7 2022-03-31T11:11:53.000Z 3465.9 2022-03-31T11:12:00.000Z 3466 2022-03-31T11:12:05.000Z 3466.6 2022-03-31T11:12:16.000Z 3467 2022-03-31T11:12:19.000Z 3467.1 2022-03-31T11:12:25.000Z 3467 2022-03-31T11:12:37.000Z 3468.2 2022-03-31T11:12:43.000Z 3468.6 2022-03-31T11:12:44.000Z 3468.9 2022-03-31T11:12:47.000Z 3469.3 2022-03-31T11:12:49.000Z 3469.7 2022-03-31T11:12:54.000Z 3469.3 2022-03-31T11:13:00.000Z 3470.5 2022-03-31T11:13:12.000Z 3470.5 2022-03-31T11:13:14.000Z 3472.3 2022-03-31T11:13:23.000Z 3472.6 2022-03-31T11:13:26.000Z 3473.5 2022-03-31T11:13:31.000Z 3475.1 2022-03-31T11:13:39.000Z 3475.3 2022-03-31T11:14:01.000Z 3475.6 2022-03-31T11:14:03.000Z 3476.1 2022-03-31T11:14:11.000Z 3477.6 2022-03-31T11:14:20.000Z 3477.9 2022-03-31T11:14:21.000Z 3478.2 2022-03-31T11:14:23.000Z 3479.8 2022-03-31T11:14:45.000Z 3481.6 2022-03-31T11:14:55.000Z 3482.1 2022-03-31T11:15:03.000Z 3482.4 2022-03-31T11:15:05.000Z 3483.1 2022-03-31T11:15:12.000Z 3483.4 2022-03-31T11:15:14.000Z 3483.6 2022-03-31T11:15:16.000Z 3483.7 2022-03-31T11:15:20.000Z 3484.2 2022-03-31T11:15:25.000Z 3484.6 2022-03-31T11:15:30.000Z 3485.2 2022-03-31T11:15:33.000Z 3485.4 2022-03-31T11:15:41.000Z 3485.4 2022-03-31T11:15:44.000Z 3485.7 2022-03-31T11:15:46.000Z 3485.4 2022-03-31T11:15:51.000Z 3485.8 2022-03-31T11:16:06.000Z 3486.8 2022-03-31T11:16:12.000Z 3487 2022-03-31T11:16:14.000Z 3488 2022-03-31T11:16:19.000Z 3488.4 2022-03-31T11:16:21.000Z 3489.3 2022-03-31T11:16:26.000Z 3490.6 2022-03-31T11:16:33.000Z 3491.6 2022-03-31T11:16:44.000Z 3492 2022-03-31T11:16:48.000Z 3491.8 2022-03-31T11:16:52.000Z 3492 2022-03-31T11:16:55.000Z 3491.8 2022-03-31T11:17:06.000Z 3492 2022-03-31T11:17:09.000Z 3492 2022-03-31T11:17:12.000Z 3492.4 2022-03-31T11:17:15.000Z 3492.9 2022-03-31T11:17:17.000Z 3493.1 2022-03-31T11:17:21.000Z 3493.9 2022-03-31T11:17:32.000Z 3493.8 2022-03-31T11:17:39.000Z 3494 2022-03-31T11:17:43.000Z 3494.1 2022-03-31T11:17:44.000Z 3494.4 2022-03-31T11:17:48.000Z 3496 2022-03-31T11:18:02.000Z 3497.5 2022-03-31T11:18:11.000Z 3497.7 2022-03-31T11:18:12.000Z 3498.3 2022-03-31T11:18:17.000Z 3499 2022-03-31T11:18:21.000Z 3499.2 2022-03-31T11:18:23.000Z 3500.6 2022-03-31T11:18:32.000Z 3501.1 2022-03-31T11:18:37.000Z 3501.6 2022-03-31T11:18:38.000Z 3502 2022-03-31T11:18:40.000Z 3502.6 2022-03-31T11:18:45.000Z 3503 2022-03-31T11:18:46.000Z 3502.9 2022-03-31T11:18:48.000Z 3503.1 2022-03-31T11:18:49.000Z 3503 2022-03-31T11:18:51.000Z 3504 2022-03-31T11:18:57.000Z 3504.3 2022-03-31T11:19:00.000Z 3504.2 2022-03-31T11:19:01.000Z 3504.5 2022-03-31T11:19:03.000Z 3505.8 2022-03-31T11:19:09.000Z 3505.6 2022-03-31T11:19:10.000Z 3506 2022-03-31T11:19:13.000Z 3507.6 2022-03-31T11:19:23.000Z 3507.7 2022-03-31T11:19:24.000Z 3507.4 2022-03-31T11:19:25.000Z 3508.3 2022-03-31T11:19:28.000Z 3509.6 2022-03-31T11:19:35.000Z 3511.9 2022-03-31T11:19:44.000Z 3511.6 2022-03-31T11:19:46.000Z 3511.6 2022-03-31T11:19:49.000Z 3512.9 2022-03-31T11:19:56.000Z 3514 2022-03-31T11:20:03.000Z 3514.5 2022-03-31T11:20:08.000Z 3515 2022-03-31T11:20:11.000Z 3516.2 2022-03-31T11:20:16.000Z 3517.6 2022-03-31T11:20:21.000Z 3518.5 2022-03-31T11:20:25.000Z 3519 2022-03-31T11:20:31.000Z 3519.2 2022-03-31T11:20:32.000Z 3520.3 2022-03-31T11:20:44.000Z 3521.3 2022-03-31T11:20:50.000Z 3522.3 2022-03-31T11:20:56.000Z 3523.8 2022-03-31T11:21:06.000Z 3524.3 2022-03-31T11:21:10.000Z 3525.5 2022-03-31T11:21:19.000Z 3526 2022-03-31T11:21:22.000Z 3526.5 2022-03-31T11:21:27.000Z 3527.8 2022-03-31T11:21:34.000Z 3528.5 2022-03-31T11:21:39.000Z 3529.3 2022-03-31T11:21:46.000Z 3529.9 2022-03-31T11:21:52.000Z 3531 2022-03-31T11:21:59.000Z 3532.4 2022-03-31T11:22:08.000Z 3533.2 2022-03-31T11:22:13.000Z 3533.5 2022-03-31T11:22:15.000Z 3533.5 2022-03-31T11:22:16.000Z 3533.8 2022-03-31T11:22:22.000Z 3534.9 2022-03-31T11:22:35.000Z 3534.4 2022-03-31T11:22:49.000Z 3534.8 2022-03-31T11:23:01.000Z 3535.3 2022-03-31T11:23:19.000Z 3535 2022-03-31T11:23:35.000Z 3536 2022-03-31T11:23:50.000Z 3536.8 2022-03-31T11:24:04.000Z 3536.3 2022-03-31T11:24:18.000Z 3535.2 2022-03-31T11:24:52.000Z 3534.6 2022-03-31T11:25:08.000Z 3535.1 2022-03-31T11:25:27.000Z 3534.8 2022-03-31T11:25:43.000Z 3535 2022-03-31T11:26:00.000Z 3534.7 2022-03-31T11:26:16.000Z 3535 2022-03-31T11:26:33.000Z 3534.8 2022-03-31T11:26:34.000Z 3535.4 2022-03-31T11:26:48.000Z 3536.5 2022-03-31T11:26:59.000Z 3538 2022-03-31T11:27:10.000Z 3539.4 2022-03-31T11:27:23.000Z 3539.8 2022-03-31T11:27:36.000Z 3539.9 2022-03-31T11:27:42.000Z 3540.4 2022-03-31T11:27:45.000Z 3540.7 2022-03-31T11:27:50.000Z 3541.4 2022-03-31T11:27:59.000Z 3542.7 2022-03-31T11:28:07.000Z 3543.2 2022-03-31T11:28:13.000Z 3544.1 2022-03-31T11:28:20.000Z 3544.1 2022-03-31T11:28:23.000Z 3544.1 2022-03-31T11:28:34.000Z 3544.2 2022-03-31T11:28:44.000Z 3544.3 2022-03-31T11:28:55.000Z 3544.2 2022-03-31T11:29:07.000Z 3544.2 2022-03-31T11:29:15.000Z 3544.3 2022-03-31T11:29:17.000Z 3544.2 2022-03-31T11:29:31.000Z 3544 2022-03-31T11:29:45.000Z 3544.3 2022-03-31T11:29:53.000Z 3544.4 2022-03-31T11:29:55.000Z 3545.1 2022-03-31T11:30:05.000Z 3545.4 2022-03-31T11:30:10.000Z 3545.9 2022-03-31T11:30:17.000Z 3546.2 2022-03-31T11:30:22.000Z 3546.4 2022-03-31T11:30:24.000Z 3546.7 2022-03-31T11:30:29.000Z 3546.9 2022-03-31T11:30:32.000Z 3546.9 2022-03-31T11:30:34.000Z 3547.1 2022-03-31T11:30:36.000Z 3547.3 2022-03-31T11:30:39.000Z 3547.4 2022-03-31T11:30:46.000Z 3547.5 2022-03-31T11:31:03.000Z 3548.3 2022-03-31T11:31:18.000Z 3548.5 2022-03-31T11:31:23.000Z 3548.6 2022-03-31T11:31:30.000Z 3548.5 2022-03-31T11:31:31.000Z 3548.5 2022-03-31T11:31:39.000Z 3548.6 2022-03-31T11:31:42.000Z 3548.9 2022-03-31T11:31:49.000Z 3549 2022-03-31T11:31:55.000Z 3549 2022-03-31T11:31:56.000Z 3549.2 2022-03-31T11:32:06.000Z 3549.2 2022-03-31T11:32:09.000Z 3549.6 2022-03-31T11:32:12.000Z 3549.8 2022-03-31T11:32:21.000Z 3549.8 2022-03-31T11:32:24.000Z 3550.2 2022-03-31T11:32:34.000Z 3550.4 2022-03-31T11:32:39.000Z 3550.8 2022-03-31T11:32:46.000Z 3550.9 2022-03-31T11:32:49.000Z 3551 2022-03-31T11:32:51.000Z 3551.1 2022-03-31T11:32:54.000Z 3551.1 2022-03-31T11:32:56.000Z 3551.4 2022-03-31T11:33:00.000Z 3551.5 2022-03-31T11:33:04.000Z 3551.8 2022-03-31T11:33:08.000Z 3551.9 2022-03-31T11:33:12.000Z 3551.9 2022-03-31T11:33:15.000Z 3552 2022-03-31T11:33:19.000Z 3552.1 2022-03-31T11:33:21.000Z 3552.1 2022-03-31T11:33:23.000Z 3552.1 2022-03-31T11:33:24.000Z 3552.2 2022-03-31T11:33:27.000Z 3552.2 2022-03-31T11:33:30.000Z 3552.2 2022-03-31T11:33:32.000Z 3552.2 2022-03-31T11:33:35.000Z 3552.2 2022-03-31T11:33:37.000Z 3552.1 2022-03-31T11:33:41.000Z 3552 2022-03-31T11:33:43.000Z 3552 2022-03-31T11:33:46.000Z 3552 2022-03-31T11:33:49.000Z 3552 2022-03-31T11:33:51.000Z 3552.1 2022-03-31T11:33:55.000Z 3552.1 2022-03-31T11:33:57.000Z 3552.1 2022-03-31T11:33:58.000Z 3552.1 2022-03-31T11:34:01.000Z 3552.1 2022-03-31T11:34:02.000Z 3552.2 2022-03-31T11:34:06.000Z 3552.2 2022-03-31T11:34:10.000Z 3552.3 2022-03-31T11:34:15.000Z 3552.5 2022-03-31T11:34:18.000Z 3552.6 2022-03-31T11:34:20.000Z 3552.7 2022-03-31T11:34:23.000Z 3553 2022-03-31T11:34:27.000Z 3553 2022-03-31T11:34:29.000Z 3553.1 2022-03-31T11:34:30.000Z 3553.2 2022-03-31T11:34:33.000Z 3553.4 2022-03-31T11:34:35.000Z 3553.5 2022-03-31T11:34:37.000Z 3553.9 2022-03-31T11:34:48.000Z 3554.4 2022-03-31T11:34:56.000Z 3554.6 2022-03-31T11:34:59.000Z 3554.9 2022-03-31T11:35:10.000Z 3555 2022-03-31T11:35:12.000Z 3555.3 2022-03-31T11:35:24.000Z 3555.4 2022-03-31T11:35:27.000Z 3555.3 2022-03-31T11:35:35.000Z 3555 2022-03-31T11:35:44.000Z 3554.4 2022-03-31T11:35:56.000Z 3553.2 2022-03-31T11:36:07.000Z 3553.2 2022-03-31T11:36:08.000Z 3552.9 2022-03-31T11:36:11.000Z 3552.7 2022-03-31T11:36:28.000Z 3552.8 2022-03-31T11:36:37.000Z 3552.8 2022-03-31T11:36:49.000Z 3552.7 2022-03-31T11:37:18.000Z 3552.8 2022-03-31T11:37:40.000Z 3552.6 2022-03-31T11:38:05.000Z 3552.4 2022-03-31T11:38:32.000Z 3552.5 2022-03-31T11:38:43.000Z 3552.6 2022-03-31T11:38:53.000Z 3552.7 2022-03-31T11:39:05.000Z 3552.8 2022-03-31T11:39:27.000Z 3552.6 2022-03-31T11:39:40.000Z 3552.4 2022-03-31T11:39:54.000Z 3552.4 2022-03-31T11:40:07.000Z 3552.5 2022-03-31T11:40:18.000Z 3552.7 2022-03-31T11:40:33.000Z 3552.6 2022-03-31T11:40:59.000Z 3552.7 2022-03-31T11:41:14.000Z 3552.8 2022-03-31T11:41:25.000Z 3552.9 2022-03-31T11:41:39.000Z 3552.9 2022-03-31T11:41:52.000Z 3553 2022-03-31T11:42:07.000Z 3552.8 2022-03-31T11:42:37.000Z 3552.7 2022-03-31T11:42:51.000Z 3552.8 2022-03-31T11:43:03.000Z 3552.7 2022-03-31T11:43:18.000Z 3553.1 2022-03-31T11:43:25.000Z 3552.9 2022-03-31T11:43:34.000Z 3552.8 2022-03-31T11:43:49.000Z 3552.9 2022-03-31T11:44:16.000Z 3552.9 2022-03-31T11:44:32.000Z 3552.9 2022-03-31T11:45:03.000Z 3552.8 2022-03-31T11:45:16.000Z 3552.8 2022-03-31T11:45:30.000Z 3552.7 2022-03-31T11:45:40.000Z 3552.8 2022-03-31T11:45:53.000Z 3552.7 2022-03-31T11:46:07.000Z 3552.8 2022-03-31T11:46:21.000Z 3552.6 2022-03-31T11:47:00.000Z 3552.4 2022-03-31T11:47:14.000Z 3552.5 2022-03-31T11:47:28.000Z 3552.3 2022-03-31T11:47:42.000Z 3552.2 2022-03-31T11:47:54.000Z 3552.3 2022-03-31T11:48:07.000Z 3552.3 2022-03-31T11:48:21.000Z 3552.5 2022-03-31T11:48:28.000Z 3552.4 2022-03-31T11:48:33.000Z 3552.6 2022-03-31T11:48:45.000Z 3552.4 2022-03-31T11:49:01.000Z 3552.4 2022-03-31T11:49:15.000Z 3552.5 2022-03-31T11:49:27.000Z 3552.2 2022-03-31T11:49:45.000Z 3551.9 2022-03-31T11:49:52.000Z 3551.8 2022-03-31T11:49:58.000Z 3552.2 2022-03-31T11:50:13.000Z 3552.3 2022-03-31T11:50:27.000Z 3552 2022-03-31T11:51:02.000Z 3552.2 2022-03-31T11:51:15.000Z 3552.7 2022-03-31T11:51:25.000Z 3552.9 2022-03-31T11:51:35.000Z 3553.2 2022-03-31T11:51:49.000Z 3553 2022-03-31T11:52:14.000Z 3553.3 2022-03-31T11:52:27.000Z 3553.5 2022-03-31T11:52:42.000Z 3553.2 2022-03-31T11:52:55.000Z 3553.2 2022-03-31T11:53:07.000Z 3553.2 2022-03-31T11:53:20.000Z 3553.1 2022-03-31T11:53:35.000Z 3553.2 2022-03-31T11:53:50.000Z 3553.1 2022-03-31T11:54:04.000Z 3553.1 2022-03-31T11:54:17.000Z 3553 2022-03-31T11:54:31.000Z 3553 2022-03-31T11:54:45.000Z 3552.8 2022-03-31T11:55:00.000Z 3552.7 2022-03-31T11:55:18.000Z 3552.8 2022-03-31T11:55:36.000Z 3552.9 2022-03-31T11:56:04.000Z 3552.7 2022-03-31T11:56:17.000Z 3552.7 2022-03-31T11:56:27.000Z 3552.6 2022-03-31T11:56:36.000Z 3551.7 2022-03-31T11:56:47.000Z 3550.9 2022-03-31T11:56:54.000Z 3550.7 2022-03-31T11:56:56.000Z 3549.8 2022-03-31T11:57:02.000Z 3549.6 2022-03-31T11:57:05.000Z 3549.2 2022-03-31T11:57:08.000Z 3548.6 2022-03-31T11:57:13.000Z 3547.6 2022-03-31T11:57:20.000Z 3546.3 2022-03-31T11:57:27.000Z 3546 2022-03-31T11:57:29.000Z 3544.8 2022-03-31T11:57:36.000Z 3544.5 2022-03-31T11:57:38.000Z 3544.1 2022-03-31T11:57:40.000Z 3543.5 2022-03-31T11:57:45.000Z 3543.1 2022-03-31T11:57:47.000Z 3542.5 2022-03-31T11:57:51.000Z 3542.3 2022-03-31T11:57:52.000Z 3541.4 2022-03-31T11:57:56.000Z 3540.5 2022-03-31T11:58:01.000Z 3539.6 2022-03-31T11:58:06.000Z 3539 2022-03-31T11:58:09.000Z 3538.7 2022-03-31T11:58:10.000Z 3537.1 2022-03-31T11:58:16.000Z 3536.9 2022-03-31T11:58:17.000Z 3535.6 2022-03-31T11:58:22.000Z 3535.1 2022-03-31T11:58:24.000Z 3534.7 2022-03-31T11:58:25.000Z 3534.1 2022-03-31T11:58:27.000Z 3533 2022-03-31T11:58:30.000Z 3531.6 2022-03-31T11:58:34.000Z 3530.3 2022-03-31T11:58:37.000Z 3529.4 2022-03-31T11:58:39.000Z 3528.5 2022-03-31T11:58:41.000Z 3526.9 2022-03-31T11:58:44.000Z 3525.7 2022-03-31T11:58:47.000Z 3525 2022-03-31T11:58:49.000Z 3524.6 2022-03-31T11:58:50.000Z 3524.3 2022-03-31T11:58:51.000Z 3523.6 2022-03-31T11:58:53.000Z 3522.6 2022-03-31T11:58:56.000Z 3522.2 2022-03-31T11:58:57.000Z 3521 2022-03-31T11:59:00.000Z 3519.7 2022-03-31T11:59:03.000Z 3518.5 2022-03-31T11:59:06.000Z 3518.1 2022-03-31T11:59:07.000Z 3516.4 2022-03-31T11:59:11.000Z 3515.3 2022-03-31T11:59:14.000Z 3513.9 2022-03-31T11:59:18.000Z 3512.8 2022-03-31T11:59:21.000Z 3512.5 2022-03-31T11:59:22.000Z 3511.7 2022-03-31T11:59:24.000Z 3510.4 2022-03-31T11:59:27.000Z 3509.1 2022-03-31T11:59:30.000Z 3508.4 2022-03-31T11:59:32.000Z 3508.1 2022-03-31T11:59:33.000Z 3507.4 2022-03-31T11:59:37.000Z 3507 2022-03-31T11:59:42.000Z 3506.3 2022-03-31T11:59:45.000Z 3506.2 2022-03-31T11:59:46.000Z 3504.6 2022-03-31T11:59:52.000Z 3504.5 2022-03-31T11:59:53.000Z 3504 2022-03-31T11:59:55.000Z 3503.5 2022-03-31T11:59:59.000Z 3503.2 2022-03-31T12:00:15.000Z 3502.4 2022-03-31T12:00:25.000Z 3502.3 2022-03-31T12:00:38.000Z 3502.2 2022-03-31T12:00:48.000Z 3502.1 2022-03-31T12:00:58.000Z 3502 2022-03-31T12:01:06.000Z 3502 2022-03-31T12:01:13.000Z 3501.9 2022-03-31T12:01:27.000Z 3502.1 2022-03-31T12:01:38.000Z 3501.7 2022-03-31T12:01:49.000Z 3501.1 2022-03-31T12:01:55.000Z 3500.7 2022-03-31T12:01:57.000Z 3500 2022-03-31T12:02:03.000Z 3499.8 2022-03-31T12:02:05.000Z 3499.6 2022-03-31T12:02:11.000Z 3499.4 2022-03-31T12:02:15.000Z 3499.3 2022-03-31T12:02:21.000Z 3499 2022-03-31T12:02:30.000Z 3498.5 2022-03-31T12:02:35.000Z 3498.3 2022-03-31T12:02:40.000Z 3498.2 2022-03-31T12:02:42.000Z 3497.9 2022-03-31T12:02:52.000Z 3497.7 2022-03-31T12:03:03.000Z 3497.5 2022-03-31T12:03:10.000Z 3497.3 2022-03-31T12:03:14.000Z 3497.1 2022-03-31T12:03:22.000Z 3497.1 2022-03-31T12:03:32.000Z 3497.1 2022-03-31T12:03:47.000Z 3497.2 2022-03-31T12:04:01.000Z 3497.5 2022-03-31T12:04:24.000Z 3497.6 2022-03-31T12:04:33.000Z 3497.1 2022-03-31T12:04:42.000Z 3495.6 2022-03-31T12:04:52.000Z 3495.1 2022-03-31T12:04:55.000Z 3492.4 2022-03-31T12:05:03.000Z 3492.2 2022-03-31T12:05:04.000Z 3491.6 2022-03-31T12:05:07.000Z 3491.5 2022-03-31T12:05:11.000Z 3491.1 2022-03-31T12:05:13.000Z 3490.5 2022-03-31T12:05:19.000Z 3490.4 2022-03-31T12:05:23.000Z 3490.3 2022-03-31T12:05:24.000Z 3489.8 2022-03-31T12:05:27.000Z 3488.1 2022-03-31T12:05:34.000Z 3487.5 2022-03-31T12:05:36.000Z 3486.7 2022-03-31T12:05:41.000Z 3486.5 2022-03-31T12:05:42.000Z 3485.5 2022-03-31T12:05:50.000Z 3485.3 2022-03-31T12:05:52.000Z 3484.6 2022-03-31T12:05:56.000Z 3484.5 2022-03-31T12:06:10.000Z 3484.5 2022-03-31T12:06:18.000Z 3483.6 2022-03-31T12:06:25.000Z 3483.5 2022-03-31T12:06:27.000Z 3483 2022-03-31T12:06:32.000Z 3482.6 2022-03-31T12:06:36.000Z 3481.9 2022-03-31T12:06:38.000Z 3480.3 2022-03-31T12:06:43.000Z 3480 2022-03-31T12:06:44.000Z 3478.9 2022-03-31T12:06:47.000Z 3477 2022-03-31T12:06:51.000Z 3476.3 2022-03-31T12:06:53.000Z 3475.6 2022-03-31T12:06:56.000Z 3475 2022-03-31T12:06:58.000Z 3474.8 2022-03-31T12:07:00.000Z 3474.5 2022-03-31T12:07:01.000Z 3474.3 2022-03-31T12:07:05.000Z 3473.7 2022-03-31T12:07:08.000Z 3472.7 2022-03-31T12:07:10.000Z 3471.8 2022-03-31T12:07:12.000Z 3471.2 2022-03-31T12:07:13.000Z 3470.7 2022-03-31T12:07:14.000Z 3468.2 2022-03-31T12:07:17.000Z 3467.6 2022-03-31T12:07:18.000Z 3466.6 2022-03-31T12:07:19.000Z 3466.3 2022-03-31T12:07:20.000Z 3465.5 2022-03-31T12:07:24.000Z 3463.5 2022-03-31T12:07:28.000Z 3462.7 2022-03-31T12:07:29.000Z 3461.2 2022-03-31T12:07:32.000Z 3460.1 2022-03-31T12:07:34.000Z 3459.9 2022-03-31T12:07:35.000Z 3459.6 2022-03-31T12:07:36.000Z 3459.7 2022-03-31T12:07:38.000Z 3459.2 2022-03-31T12:07:39.000Z 3458.9 2022-03-31T12:07:41.000Z 3458.7 2022-03-31T12:07:42.000Z 3458.5 2022-03-31T12:07:45.000Z 3457.8 2022-03-31T12:07:51.000Z 3457.1 2022-03-31T12:07:54.000Z 3456.9 2022-03-31T12:07:56.000Z 3456.6 2022-03-31T12:08:00.000Z 3455.5 2022-03-31T12:08:02.000Z 3455 2022-03-31T12:08:03.000Z 3454.1 2022-03-31T12:08:05.000Z 3453.1 2022-03-31T12:08:06.000Z 3451.6 2022-03-31T12:08:08.000Z 3451.2 2022-03-31T12:08:10.000Z 3451.1 2022-03-31T12:08:11.000Z 3450.8 2022-03-31T12:08:12.000Z 3450.2 2022-03-31T12:08:15.000Z 3449.9 2022-03-31T12:08:17.000Z 3449.1 2022-03-31T12:08:22.000Z 3449.3 2022-03-31T12:08:25.000Z 3448 2022-03-31T12:08:33.000Z 3447.6 2022-03-31T12:08:35.000Z 3445.4 2022-03-31T12:08:37.000Z 3444.9 2022-03-31T12:08:38.000Z 3443.4 2022-03-31T12:08:40.000Z 3441.7 2022-03-31T12:08:42.000Z 3441 2022-03-31T12:08:43.000Z 3438.3 2022-03-31T12:08:45.000Z 3437.2 2022-03-31T12:08:46.000Z 3436.3 2022-03-31T12:08:47.000Z 3434.4 2022-03-31T12:08:49.000Z 3433.3 2022-03-31T12:08:50.000Z 3432.9 2022-03-31T12:08:51.000Z 3432.6 2022-03-31T12:08:53.000Z 3432.9 2022-03-31T12:08:55.000Z 3432.1 2022-03-31T12:08:58.000Z 3431.3 2022-03-31T12:09:02.000Z 3430 2022-03-31T12:09:11.000Z 3428.1 2022-03-31T12:09:14.000Z 3426.7 2022-03-31T12:09:16.000Z 3425.7 2022-03-31T12:09:18.000Z 3424.4 2022-03-31T12:09:21.000Z 3423.8 2022-03-31T12:09:22.000Z 3423.1 2022-03-31T12:09:23.000Z 3421.9 2022-03-31T12:09:24.000Z 3421.3 2022-03-31T12:09:25.000Z 3421.1 2022-03-31T12:09:26.000Z 3421 2022-03-31T12:09:28.000Z 3419.5 2022-03-31T12:09:32.000Z 3418.8 2022-03-31T12:09:41.000Z 3418.4 2022-03-31T12:09:45.000Z 3417.8 2022-03-31T12:10:01.000Z 3417.7 2022-03-31T12:10:15.000Z 3416.1 2022-03-31T12:10:24.000Z 3414.2 2022-03-31T12:10:27.000Z 3413.5 2022-03-31T12:10:28.000Z 3411.9 2022-03-31T12:10:30.000Z 3411.2 2022-03-31T12:10:31.000Z 3410.8 2022-03-31T12:10:32.000Z 3409.1 2022-03-31T12:10:34.000Z 3407.4 2022-03-31T12:10:36.000Z 3405.3 2022-03-31T12:10:38.000Z 3403.5 2022-03-31T12:10:40.000Z 3402.1 2022-03-31T12:10:41.000Z 3401.8 2022-03-31T12:10:42.000Z 3399.7 2022-03-31T12:10:44.000Z 3398.9 2022-03-31T12:10:45.000Z 3398.4 2022-03-31T12:10:46.000Z 3397.8 2022-03-31T12:10:48.000Z 3397.2 2022-03-31T12:10:51.000Z 3396.7 2022-03-31T12:10:54.000Z 3395.7 2022-03-31T12:11:03.000Z 3394.3 2022-03-31T12:11:06.000Z 3393.1 2022-03-31T12:11:07.000Z 3390.5 2022-03-31T12:11:09.000Z 3389.3 2022-03-31T12:11:10.000Z 3388.1 2022-03-31T12:11:11.000Z 3387.8 2022-03-31T12:11:12.000Z 3387.1 2022-03-31T12:11:14.000Z 3386.7 2022-03-31T12:11:15.000Z 3386.4 2022-03-31T12:11:16.000Z 3386 2022-03-31T12:11:18.000Z 3385.3 2022-03-31T12:11:21.000Z 3384.4 2022-03-31T12:11:25.000Z 3383 2022-03-31T12:11:29.000Z 3382.8 2022-03-31T12:11:31.000Z 3382.5 2022-03-31T12:11:35.000Z 3380.5 2022-03-31T12:11:41.000Z 3379.8 2022-03-31T12:11:42.000Z 3378.4 2022-03-31T12:11:43.000Z 3374.7 2022-03-31T12:11:45.000Z 3372.8 2022-03-31T12:11:46.000Z 3370.6 2022-03-31T12:11:47.000Z 3369.2 2022-03-31T12:11:48.000Z 3367.9 2022-03-31T12:11:49.000Z 3366.6 2022-03-31T12:11:50.000Z 3365.3 2022-03-31T12:11:51.000Z 3364.2 2022-03-31T12:11:52.000Z 3363.5 2022-03-31T12:11:53.000Z 3362.8 2022-03-31T12:11:54.000Z 3362.1 2022-03-31T12:11:55.000Z 3361 2022-03-31T12:11:57.000Z 3359.9 2022-03-31T12:11:59.000Z 3359.3 2022-03-31T12:12:01.000Z 3359.2 2022-03-31T12:12:02.000Z 3359.1 2022-03-31T12:12:03.000Z 3358.7 2022-03-31T12:12:07.000Z 3358.5 2022-03-31T12:12:09.000Z 3357.6 2022-03-31T12:12:14.000Z 3357 2022-03-31T12:12:18.000Z 3356.7 2022-03-31T12:12:20.000Z 3356.6 2022-03-31T12:12:23.000Z 3356.4 2022-03-31T12:12:29.000Z 3356.3 2022-03-31T12:12:31.000Z 3355.7 2022-03-31T12:12:38.000Z 3355.4 2022-03-31T12:12:40.000Z 3355.2 2022-03-31T12:12:42.000Z 3355.1 2022-03-31T12:12:44.000Z 3354.1 2022-03-31T12:12:53.000Z 3353.9 2022-03-31T12:12:55.000Z 3353.5 2022-03-31T12:13:00.000Z 3353.1 2022-03-31T12:13:06.000Z 3352.6 2022-03-31T12:13:16.000Z 3352.5 2022-03-31T12:13:22.000Z 3352.3 2022-03-31T12:13:27.000Z 3351.9 2022-03-31T12:13:32.000Z 3351.6 2022-03-31T12:13:33.000Z 3350.9 2022-03-31T12:13:39.000Z 3349.6 2022-03-31T12:13:42.000Z 3348.2 2022-03-31T12:13:45.000Z 3347.7 2022-03-31T12:13:46.000Z 3346.7 2022-03-31T12:13:49.000Z 3346.6 2022-03-31T12:13:50.000Z 3345.7 2022-03-31T12:13:53.000Z 3344.9 2022-03-31T12:13:54.000Z 3344 2022-03-31T12:13:55.000Z 3342.7 2022-03-31T12:13:56.000Z 3341.7 2022-03-31T12:13:57.000Z 3339.9 2022-03-31T12:13:59.000Z 3338.6 2022-03-31T12:14:03.000Z 3338.5 2022-03-31T12:14:11.000Z 3336.9 2022-03-31T12:14:15.000Z 3336 2022-03-31T12:14:18.000Z 3335.5 2022-03-31T12:14:19.000Z 3333.7 2022-03-31T12:14:21.000Z 3332.8 2022-03-31T12:14:22.000Z 3332.3 2022-03-31T12:14:23.000Z 3331.3 2022-03-31T12:14:25.000Z 3329.4 2022-03-31T12:14:28.000Z 3328.9 2022-03-31T12:14:30.000Z 3328.6 2022-03-31T12:14:32.000Z 3328.3 2022-03-31T12:14:33.000Z 3326.8 2022-03-31T12:14:37.000Z 3326.4 2022-03-31T12:14:38.000Z 3324.4 2022-03-31T12:14:41.000Z 3323.2 2022-03-31T12:14:42.000Z 3321.5 2022-03-31T12:14:44.000Z 3321 2022-03-31T12:14:45.000Z 3321 2022-03-31T12:14:46.000Z 3320.2 2022-03-31T12:14:48.000Z 3319.7 2022-03-31T12:14:49.000Z 3318.7 2022-03-31T12:14:51.000Z 3317.5 2022-03-31T12:14:53.000Z 3316.9 2022-03-31T12:14:54.000Z 3315.6 2022-03-31T12:14:56.000Z 3314.5 2022-03-31T12:14:58.000Z 3313.9 2022-03-31T12:14:59.000Z 3313.4 2022-03-31T12:15:00.000Z 3311.6 2022-03-31T12:15:03.000Z 3310.6 2022-03-31T12:15:04.000Z 3309.7 2022-03-31T12:15:05.000Z 3308.9 2022-03-31T12:15:06.000Z 3308.8 2022-03-31T12:15:07.000Z 3308.5 2022-03-31T12:15:08.000Z 3306.6 2022-03-31T12:15:11.000Z 3305.6 2022-03-31T12:15:12.000Z 3305.8 2022-03-31T12:15:14.000Z 3305.5 2022-03-31T12:15:15.000Z 3304.4 2022-03-31T12:15:17.000Z 3302.8 2022-03-31T12:15:19.000Z 3302.1 2022-03-31T12:15:21.000Z 3299.9 2022-03-31T12:15:23.000Z 3298.1 2022-03-31T12:15:25.000Z 3297.3 2022-03-31T12:15:26.000Z 3296.9 2022-03-31T12:15:27.000Z 3296 2022-03-31T12:15:29.000Z 3294.9 2022-03-31T12:15:31.000Z 3294.1 2022-03-31T12:15:32.000Z 3292.5 2022-03-31T12:15:33.000Z 3291 2022-03-31T12:15:34.000Z 3290.7 2022-03-31T12:15:35.000Z 3290.1 2022-03-31T12:15:36.000Z 3288.6 2022-03-31T12:15:38.000Z 3288 2022-03-31T12:15:39.000Z 3286.3 2022-03-31T12:15:41.000Z 3285.7 2022-03-31T12:15:42.000Z 3284.7 2022-03-31T12:15:43.000Z 3283.1 2022-03-31T12:15:45.000Z 3282.4 2022-03-31T12:15:46.000Z 3281.7 2022-03-31T12:15:47.000Z 3280.3 2022-03-31T12:15:48.000Z 3278.2 2022-03-31T12:15:50.000Z 3275.7 2022-03-31T12:15:52.000Z 3273.1 2022-03-31T12:15:55.000Z 3270.1 2022-03-31T12:15:59.000Z 3267.8 2022-03-31T12:16:03.000Z 3266.4 2022-03-31T12:16:05.000Z 3265.2 2022-03-31T12:16:07.000Z 3265.4 2022-03-31T12:16:08.000Z 3265.3 2022-03-31T12:16:10.000Z 3265 2022-03-31T12:16:11.000Z 3264.1 2022-03-31T12:16:13.000Z 3263.4 2022-03-31T12:16:14.000Z 3262.5 2022-03-31T12:16:16.000Z 3261.7 2022-03-31T12:16:19.000Z 3261.5 2022-03-31T12:16:21.000Z 3261.5 2022-03-31T12:16:22.000Z 3260.6 2022-03-31T12:16:26.000Z 3260.6 2022-03-31T12:16:27.000Z 3260.5 2022-03-31T12:16:29.000Z 3259.7 2022-03-31T12:16:33.000Z 3259.3 2022-03-31T12:16:34.000Z 3258.7 2022-03-31T12:16:37.000Z 3258.5 2022-03-31T12:16:38.000Z 3257.9 2022-03-31T12:16:39.000Z 3256.5 2022-03-31T12:16:43.000Z 3255.7 2022-03-31T12:16:45.000Z 3254.6 2022-03-31T12:16:47.000Z 3254.1 2022-03-31T12:16:49.000Z 3253.5 2022-03-31T12:16:51.000Z 3252.5 2022-03-31T12:16:54.000Z 3251.2 2022-03-31T12:16:59.000Z 3251.1 2022-03-31T12:17:00.000Z 3249.7 2022-03-31T12:17:03.000Z 3249.5 2022-03-31T12:17:04.000Z 3249.4 2022-03-31T12:17:05.000Z 3249 2022-03-31T12:17:10.000Z 3248.5 2022-03-31T12:17:16.000Z 3248.2 2022-03-31T12:17:17.000Z 3247.3 2022-03-31T12:17:23.000Z 3247 2022-03-31T12:17:24.000Z 3246.6 2022-03-31T12:17:25.000Z 3245.5 2022-03-31T12:17:27.000Z 3245.1 2022-03-31T12:17:28.000Z 3244.4 2022-03-31T12:17:29.000Z 3242.8 2022-03-31T12:17:31.000Z 3242.4 2022-03-31T12:17:32.000Z 3241.1 2022-03-31T12:17:34.000Z 3240 2022-03-31T12:17:36.000Z 3238.3 2022-03-31T12:17:38.000Z 3237.2 2022-03-31T12:17:40.000Z 3236.7 2022-03-31T12:17:41.000Z 3235.5 2022-03-31T12:17:43.000Z 3234.3 2022-03-31T12:17:45.000Z 3233.9 2022-03-31T12:17:46.000Z 3233.2 2022-03-31T12:17:49.000Z 3232.2 2022-03-31T12:17:51.000Z 3231.7 2022-03-31T12:17:52.000Z 3231.4 2022-03-31T12:17:53.000Z 3229.8 2022-03-31T12:17:56.000Z 3228.8 2022-03-31T12:17:57.000Z 3227.9 2022-03-31T12:17:58.000Z 3225.2 2022-03-31T12:18:00.000Z 3223.6 2022-03-31T12:18:03.000Z 3222.6 2022-03-31T12:18:04.000Z 3221.9 2022-03-31T12:18:05.000Z 3221 2022-03-31T12:18:06.000Z 3219.9 2022-03-31T12:18:07.000Z 3219 2022-03-31T12:18:08.000Z 3217.8 2022-03-31T12:18:10.000Z 3217.2 2022-03-31T12:18:11.000Z 3216.8 2022-03-31T12:18:12.000Z 3215.7 2022-03-31T12:18:14.000Z 3213.6 2022-03-31T12:18:16.000Z 3212.6 2022-03-31T12:18:17.000Z 3211.9 2022-03-31T12:18:18.000Z 3210.8 2022-03-31T12:18:20.000Z 3210.3 2022-03-31T12:18:21.000Z 3209.7 2022-03-31T12:18:22.000Z 3208.9 2022-03-31T12:18:23.000Z 3207.7 2022-03-31T12:18:25.000Z 3207.5 2022-03-31T12:18:26.000Z 3207.7 2022-03-31T12:18:28.000Z 3207.9 2022-03-31T12:18:40.000Z 3208.1 2022-03-31T12:18:58.000Z 3206.7 2022-03-31T12:19:24.000Z 3206.1 2022-03-31T12:19:25.000Z 3204.7 2022-03-31T12:19:27.000Z 3203.7 2022-03-31T12:19:29.000Z 3202.8 2022-03-31T12:19:32.000Z 3201.4 2022-03-31T12:19:35.000Z 3200.9 2022-03-31T12:19:36.000Z 3199.7 2022-03-31T12:19:38.000Z 3198.2 2022-03-31T12:19:40.000Z 3197 2022-03-31T12:19:42.000Z 3195.6 2022-03-31T12:19:44.000Z 3194.3 2022-03-31T12:19:46.000Z 3193 2022-03-31T12:19:48.000Z 3192.1 2022-03-31T12:19:49.000Z 3190.7 2022-03-31T12:19:51.000Z 3190.2 2022-03-31T12:19:52.000Z 3189.2 2022-03-31T12:19:54.000Z 3188.2 2022-03-31T12:19:56.000Z 3186.7 2022-03-31T12:19:58.000Z 3184.7 2022-03-31T12:20:00.000Z 3182.7 2022-03-31T12:20:02.000Z 3180.7 2022-03-31T12:20:04.000Z 3179.4 2022-03-31T12:20:05.000Z 3178.3 2022-03-31T12:20:07.000Z 3177.9 2022-03-31T12:20:08.000Z 3177.7 2022-03-31T12:20:09.000Z 3177 2022-03-31T12:20:10.000Z 3176 2022-03-31T12:20:12.000Z 3174.7 2022-03-31T12:20:14.000Z 3173.5 2022-03-31T12:20:16.000Z 3173 2022-03-31T12:20:17.000Z 3172.3 2022-03-31T12:20:18.000Z 3170.2 2022-03-31T12:20:21.000Z 3169.4 2022-03-31T12:20:22.000Z 3168.6 2022-03-31T12:20:25.000Z 3168.2 2022-03-31T12:20:26.000Z 3167.9 2022-03-31T12:20:28.000Z 3167.2 2022-03-31T12:20:31.000Z 3166.9 2022-03-31T12:20:32.000Z 3166 2022-03-31T12:20:36.000Z 3165.5 2022-03-31T12:20:38.000Z 3165.4 2022-03-31T12:20:39.000Z 3164.2 2022-03-31T12:20:44.000Z 3162.9 2022-03-31T12:20:47.000Z 3162.2 2022-03-31T12:20:49.000Z 3161.9 2022-03-31T12:20:50.000Z 3161.2 2022-03-31T12:20:53.000Z 3159.8 2022-03-31T12:20:57.000Z 3158.8 2022-03-31T12:21:01.000Z 3158.5 2022-03-31T12:21:02.000Z 3157.5 2022-03-31T12:21:05.000Z 3157.2 2022-03-31T12:21:06.000Z 3155.7 2022-03-31T12:21:10.000Z 3155.4 2022-03-31T12:21:11.000Z 3154.2 2022-03-31T12:21:16.000Z 3153.7 2022-03-31T12:21:18.000Z 3152.7 2022-03-31T12:21:21.000Z 3151.9 2022-03-31T12:21:25.000Z 3151.5 2022-03-31T12:21:26.000Z 3150.9 2022-03-31T12:21:29.000Z 3150.9 2022-03-31T12:21:30.000Z 3150.2 2022-03-31T12:21:33.000Z 3149.9 2022-03-31T12:21:34.000Z 3148.7 2022-03-31T12:21:38.000Z 3148.4 2022-03-31T12:21:39.000Z 3147.4 2022-03-31T12:21:42.000Z 3146.1 2022-03-31T12:21:45.000Z 3145.7 2022-03-31T12:21:46.000Z 3143.5 2022-03-31T12:21:52.000Z 3143.3 2022-03-31T12:21:53.000Z 3142.5 2022-03-31T12:21:57.000Z 3141.8 2022-03-31T12:22:01.000Z 3141.6 2022-03-31T12:22:02.000Z 3140.8 2022-03-31T12:22:05.000Z 3139.7 2022-03-31T12:22:09.000Z 3139.5 2022-03-31T12:22:10.000Z 3138.9 2022-03-31T12:22:14.000Z 3137.3 2022-03-31T12:22:20.000Z 3136.7 2022-03-31T12:22:22.000Z 3135.4 2022-03-31T12:22:26.000Z 3134.6 2022-03-31T12:22:29.000Z 3134.1 2022-03-31T12:22:30.000Z 3133.6 2022-03-31T12:22:31.000Z 3132.8 2022-03-31T12:22:33.000Z 3132.4 2022-03-31T12:22:34.000Z 3131.3 2022-03-31T12:22:36.000Z 3130.9 2022-03-31T12:22:37.000Z 3130.1 2022-03-31T12:22:38.000Z 3128.8 2022-03-31T12:22:40.000Z 3127.6 2022-03-31T12:22:43.000Z 3126.6 2022-03-31T12:22:47.000Z 3126.5 2022-03-31T12:22:48.000Z 3126.7 2022-03-31T12:22:50.000Z 3126.3 2022-03-31T12:23:04.000Z 3126.4 2022-03-31T12:23:17.000Z 3126.6 2022-03-31T12:23:33.000Z 3126.1 2022-03-31T12:23:46.000Z 3125.7 2022-03-31T12:23:50.000Z 3126 2022-03-31T12:24:00.000Z 3125.9 2022-03-31T12:24:11.000Z 3125.6 2022-03-31T12:24:19.000Z 3125.5 2022-03-31T12:24:31.000Z 3125.9 2022-03-31T12:24:44.000Z 3125.3 2022-03-31T12:25:34.000Z 3124.5 2022-03-31T12:25:36.000Z 3123.9 2022-03-31T12:25:37.000Z 3123.3 2022-03-31T12:25:38.000Z 3122 2022-03-31T12:25:41.000Z 3121.7 2022-03-31T12:25:42.000Z 3121.9 2022-03-31T12:25:44.000Z 3122.5 2022-03-31T12:25:59.000Z 3123.1 2022-03-31T12:26:12.000Z 3123.3 2022-03-31T12:26:28.000Z 3122.8 2022-03-31T12:26:44.000Z 3122.4 2022-03-31T12:26:58.000Z 3122.3 2022-03-31T12:27:14.000Z 3122.2 2022-03-31T12:27:30.000Z 3120.6 2022-03-31T12:27:39.000Z 3120.3 2022-03-31T12:27:40.000Z 3119 2022-03-31T12:27:42.000Z 3116.9 2022-03-31T12:27:44.000Z 3114.8 2022-03-31T12:27:46.000Z 3112.2 2022-03-31T12:27:48.000Z 3111.2 2022-03-31T12:27:49.000Z 3109.6 2022-03-31T12:27:50.000Z 3108.1 2022-03-31T12:27:51.000Z 3106.8 2022-03-31T12:27:52.000Z 3105.8 2022-03-31T12:27:53.000Z 3104 2022-03-31T12:27:54.000Z 3102.9 2022-03-31T12:27:55.000Z 3101.5 2022-03-31T12:27:56.000Z 3100.1 2022-03-31T12:27:57.000Z 3098.7 2022-03-31T12:27:58.000Z 3097.4 2022-03-31T12:27:59.000Z 3096.3 2022-03-31T12:28:00.000Z 3094.9 2022-03-31T12:28:01.000Z 3093.9 2022-03-31T12:28:02.000Z 3093.4 2022-03-31T12:28:03.000Z 3092.9 2022-03-31T12:28:04.000Z 3092.4 2022-03-31T12:28:05.000Z 3091.4 2022-03-31T12:28:08.000Z 3090.4 2022-03-31T12:28:10.000Z 3089.4 2022-03-31T12:28:11.000Z 3088.6 2022-03-31T12:28:12.000Z 3088.1 2022-03-31T12:28:13.000Z 3087.7 2022-03-31T12:28:14.000Z 3086.3 2022-03-31T12:28:15.000Z 3083.8 2022-03-31T12:28:17.000Z 3083.5 2022-03-31T12:28:18.000Z 3082.8 2022-03-31T12:28:19.000Z 3081.8 2022-03-31T12:28:21.000Z 3081 2022-03-31T12:28:23.000Z 3080.4 2022-03-31T12:28:24.000Z 3080.1 2022-03-31T12:28:26.000Z 3079.7 2022-03-31T12:28:27.000Z 3079.2 2022-03-31T12:28:45.000Z 3077.9 2022-03-31T12:28:49.000Z 3077.1 2022-03-31T12:28:50.000Z 3076.3 2022-03-31T12:28:51.000Z 3075 2022-03-31T12:28:52.000Z 3072.9 2022-03-31T12:28:54.000Z 3069.6 2022-03-31T12:28:56.000Z 3066.1 2022-03-31T12:28:58.000Z 3065 2022-03-31T12:28:59.000Z 3063.2 2022-03-31T12:29:00.000Z 3058.8 2022-03-31T12:29:03.000Z 3057.6 2022-03-31T12:29:04.000Z 3056.5 2022-03-31T12:29:05.000Z 3055.5 2022-03-31T12:29:06.000Z 3053.2 2022-03-31T12:29:08.000Z 3052.1 2022-03-31T12:29:09.000Z 3051.2 2022-03-31T12:29:10.000Z 3050.9 2022-03-31T12:29:11.000Z 3050 2022-03-31T12:29:13.000Z 3049.4 2022-03-31T12:29:15.000Z 3049 2022-03-31T12:29:16.000Z 3048.6 2022-03-31T12:29:17.000Z 3047.8 2022-03-31T12:29:18.000Z 3047.3 2022-03-31T12:29:19.000Z 3046.3 2022-03-31T12:29:20.000Z 3045.2 2022-03-31T12:29:21.000Z 3043 2022-03-31T12:29:23.000Z 3042.1 2022-03-31T12:29:25.000Z 3041.7 2022-03-31T12:29:27.000Z 3041.3 2022-03-31T12:29:28.000Z 3041.4 2022-03-31T12:29:29.000Z 3041.3 2022-03-31T12:29:33.000Z 3040.1 2022-03-31T12:29:36.000Z 3040.4 2022-03-31T12:29:50.000Z 3040 2022-03-31T12:29:55.000Z 3039.1 2022-03-31T12:29:56.000Z 3037 2022-03-31T12:29:59.000Z 3035.8 2022-03-31T12:30:01.000Z 3034.5 2022-03-31T12:30:03.000Z 3033.9 2022-03-31T12:30:04.000Z 3032.2 2022-03-31T12:30:06.000Z 3031.5 2022-03-31T12:30:07.000Z 3030.8 2022-03-31T12:30:08.000Z 3030.2 2022-03-31T12:30:09.000Z 3030.3 2022-03-31T12:30:10.000Z 3029.5 2022-03-31T12:30:12.000Z 3028.8 2022-03-31T12:30:13.000Z 3027.3 2022-03-31T12:30:15.000Z 3025.3 2022-03-31T12:30:17.000Z 3022.8 2022-03-31T12:30:19.000Z 3021 2022-03-31T12:30:21.000Z 3020.7 2022-03-31T12:30:22.000Z 3019.8 2022-03-31T12:30:24.000Z 3018.4 2022-03-31T12:30:26.000Z 3017.4 2022-03-31T12:30:27.000Z 3016.9 2022-03-31T12:30:29.000Z 3016.4 2022-03-31T12:30:31.000Z 3016.2 2022-03-31T12:30:32.000Z 3015.2 2022-03-31T12:30:34.000Z 3013.7 2022-03-31T12:30:37.000Z 3012.8 2022-03-31T12:30:40.000Z 3011.7 2022-03-31T12:30:42.000Z 3011 2022-03-31T12:30:44.000Z 3010.3 2022-03-31T12:30:47.000Z 3010.2 2022-03-31T12:30:48.000Z 3009.4 2022-03-31T12:30:49.000Z 3008.6 2022-03-31T12:30:50.000Z 3007.4 2022-03-31T12:30:52.000Z 3006.6 2022-03-31T12:30:54.000Z 3006.1 2022-03-31T12:30:56.000Z 3005.3 2022-03-31T12:30:58.000Z 3004.6 2022-03-31T12:31:00.000Z 3004.1 2022-03-31T12:31:01.000Z 3003.1 2022-03-31T12:31:03.000Z 3002.1 2022-03-31T12:31:05.000Z 3001.8 2022-03-31T12:31:06.000Z 3001.2 2022-03-31T12:31:07.000Z 3000.7 2022-03-31T12:31:08.000Z 2998.9 2022-03-31T12:31:11.000Z 2998.3 2022-03-31T12:31:12.000Z 2997.4 2022-03-31T12:31:14.000Z 2995.1 2022-03-31T12:31:17.000Z 2991.3 2022-03-31T12:31:19.000Z 2988.9 2022-03-31T12:31:20.000Z 2986.4 2022-03-31T12:31:21.000Z 2983.6 2022-03-31T12:31:22.000Z 2980.5 2022-03-31T12:31:23.000Z 2978.1 2022-03-31T12:31:24.000Z 2976.3 2022-03-31T12:31:25.000Z 2974.9 2022-03-31T12:31:26.000Z 2974.6 2022-03-31T12:31:27.000Z 2973.3 2022-03-31T12:31:29.000Z 2972.3 2022-03-31T12:31:31.000Z 2972.1 2022-03-31T12:31:32.000Z 2971.7 2022-03-31T12:31:34.000Z 2967.8 2022-03-31T12:31:36.000Z 2965.7 2022-03-31T12:31:37.000Z 2963.5 2022-03-31T12:31:38.000Z 2961.6 2022-03-31T12:31:39.000Z 2959.9 2022-03-31T12:31:40.000Z 2959.6 2022-03-31T12:31:41.000Z 2958.7 2022-03-31T12:31:42.000Z 2957.3 2022-03-31T12:31:43.000Z 2956 2022-03-31T12:31:44.000Z 2954.7 2022-03-31T12:31:45.000Z 2953.1 2022-03-31T12:31:46.000Z 2951 2022-03-31T12:31:47.000Z 2949.5 2022-03-31T12:31:50.000Z 2948.5 2022-03-31T12:31:51.000Z 2948 2022-03-31T12:31:52.000Z 2947.1 2022-03-31T12:31:53.000Z 2946.4 2022-03-31T12:31:54.000Z 2946.1 2022-03-31T12:31:55.000Z 2946.3 2022-03-31T12:31:56.000Z 2946.6 2022-03-31T12:31:58.000Z 2947.5 2022-03-31T12:32:01.000Z 2948.2 2022-03-31T12:32:04.000Z 2948 2022-03-31T12:32:06.000Z 2948.1 2022-03-31T12:32:14.000Z 2947.4 2022-03-31T12:32:27.000Z 2947 2022-03-31T12:32:39.000Z 2945.4 2022-03-31T12:32:47.000Z 2945.2 2022-03-31T12:32:49.000Z 2944.1 2022-03-31T12:32:56.000Z 2944.1 2022-03-31T12:32:57.000Z 2942.8 2022-03-31T12:33:02.000Z 2941.7 2022-03-31T12:33:05.000Z 2940.9 2022-03-31T12:33:06.000Z 2940.1 2022-03-31T12:33:09.000Z 2939.3 2022-03-31T12:33:10.000Z 2940.2 2022-03-31T12:33:16.000Z 2939.3 2022-03-31T12:33:22.000Z 2939.1 2022-03-31T12:33:23.000Z 2937.9 2022-03-31T12:33:26.000Z 2937.4 2022-03-31T12:33:27.000Z 2936.2 2022-03-31T12:33:29.000Z 2933.8 2022-03-31T12:33:34.000Z 2933.2 2022-03-31T12:33:36.000Z 2932.6 2022-03-31T12:33:38.000Z 2932.1 2022-03-31T12:33:42.000Z 2931.8 2022-03-31T12:33:51.000Z 2931.7 2022-03-31T12:33:57.000Z 2931.8 2022-03-31T12:34:04.000Z 2932.1 2022-03-31T12:34:12.000Z 2931.8 2022-03-31T12:34:26.000Z 2931.8 2022-03-31T12:34:36.000Z 2931.8 2022-03-31T12:35:07.000Z 2931.9 2022-03-31T12:35:16.000Z 2931.8 2022-03-31T12:35:26.000Z 2931.8 2022-03-31T12:35:34.000Z 2931.7 2022-03-31T12:35:41.000Z 2931.1 2022-03-31T12:35:51.000Z 2930.9 2022-03-31T12:35:52.000Z 2929.3 2022-03-31T12:35:57.000Z 2928.6 2022-03-31T12:35:59.000Z 2928.2 2022-03-31T12:36:00.000Z 2927.2 2022-03-31T12:36:02.000Z 2925.8 2022-03-31T12:36:04.000Z 2925.2 2022-03-31T12:36:05.000Z 2924.4 2022-03-31T12:36:06.000Z 2922.9 2022-03-31T12:36:07.000Z 2921.3 2022-03-31T12:36:08.000Z 2919.8 2022-03-31T12:36:09.000Z 2917 2022-03-31T12:36:11.000Z 2915.4 2022-03-31T12:36:12.000Z 2914.1 2022-03-31T12:36:13.000Z 2913.2 2022-03-31T12:36:14.000Z 2912.6 2022-03-31T12:36:15.000Z 2911.5 2022-03-31T12:36:16.000Z 2910 2022-03-31T12:36:18.000Z 2909.4 2022-03-31T12:36:19.000Z 2908.7 2022-03-31T12:36:20.000Z 2908.2 2022-03-31T12:36:21.000Z 2906.7 2022-03-31T12:36:23.000Z 2905.9 2022-03-31T12:36:24.000Z 2903.5 2022-03-31T12:36:26.000Z 2902.9 2022-03-31T12:36:27.000Z 2902.5 2022-03-31T12:36:28.000Z 2901.9 2022-03-31T12:36:30.000Z 2900.3 2022-03-31T12:36:32.000Z 2898.9 2022-03-31T12:36:33.000Z 2896.8 2022-03-31T12:36:34.000Z 2894.6 2022-03-31T12:36:35.000Z 2892.7 2022-03-31T12:36:36.000Z 2890.3 2022-03-31T12:36:37.000Z 2887.3 2022-03-31T12:36:38.000Z 2886.1 2022-03-31T12:36:39.000Z 2885.3 2022-03-31T12:36:40.000Z 2884.7 2022-03-31T12:36:42.000Z 2885 2022-03-31T12:36:44.000Z 2884.5 2022-03-31T12:36:46.000Z 2882.8 2022-03-31T12:36:52.000Z 2882.3 2022-03-31T12:36:53.000Z 2880.8 2022-03-31T12:36:56.000Z 2880.3 2022-03-31T12:36:57.000Z 2878.5 2022-03-31T12:37:00.000Z 2876 2022-03-31T12:37:03.000Z 2874 2022-03-31T12:37:04.000Z 2872.1 2022-03-31T12:37:05.000Z 2868.5 2022-03-31T12:37:07.000Z 2866.7 2022-03-31T12:37:08.000Z 2864.9 2022-03-31T12:37:09.000Z 2863.4 2022-03-31T12:37:10.000Z 2862.4 2022-03-31T12:37:11.000Z 2861.2 2022-03-31T12:37:12.000Z 2860 2022-03-31T12:37:13.000Z 2859.7 2022-03-31T12:37:14.000Z 2859.6 2022-03-31T12:37:15.000Z 2859.4 2022-03-31T12:37:16.000Z 2859 2022-03-31T12:37:18.000Z 2856.5 2022-03-31T12:37:21.000Z 2856.2 2022-03-31T12:37:22.000Z 2856.4 2022-03-31T12:37:26.000Z 2857 2022-03-31T12:37:31.000Z 2856.7 2022-03-31T12:37:48.000Z 2855.2 2022-03-31T12:37:58.000Z 2854.5 2022-03-31T12:37:59.000Z 2853.5 2022-03-31T12:38:00.000Z 2852.4 2022-03-31T12:38:01.000Z 2851.5 2022-03-31T12:38:02.000Z 2850.5 2022-03-31T12:38:03.000Z 2849 2022-03-31T12:38:04.000Z 2846.8 2022-03-31T12:38:05.000Z 2839.7 2022-03-31T12:38:08.000Z 2837.1 2022-03-31T12:38:09.000Z 2835 2022-03-31T12:38:10.000Z 2833 2022-03-31T12:38:11.000Z 2830.8 2022-03-31T12:38:12.000Z 2828.8 2022-03-31T12:38:13.000Z 2827.3 2022-03-31T12:38:14.000Z 2825.9 2022-03-31T12:38:15.000Z 2825.1 2022-03-31T12:38:16.000Z 2824.1 2022-03-31T12:38:17.000Z 2822.3 2022-03-31T12:38:18.000Z 2820.9 2022-03-31T12:38:19.000Z 2819.4 2022-03-31T12:38:20.000Z 2817.7 2022-03-31T12:38:21.000Z 2817 2022-03-31T12:38:22.000Z 2816.7 2022-03-31T12:38:23.000Z 2817.2 2022-03-31T12:38:24.000Z 2816.5 2022-03-31T12:38:25.000Z 2814.8 2022-03-31T12:38:26.000Z 2814 2022-03-31T12:38:27.000Z 2811.9 2022-03-31T12:38:29.000Z 2810.7 2022-03-31T12:38:30.000Z 2809.8 2022-03-31T12:38:31.000Z 2809.7 2022-03-31T12:38:32.000Z 2809.2 2022-03-31T12:38:33.000Z 2808.6 2022-03-31T12:38:34.000Z 2807.5 2022-03-31T12:38:36.000Z 2807 2022-03-31T12:38:39.000Z 2806.9 2022-03-31T12:38:40.000Z 2805.7 2022-03-31T12:38:43.000Z 2805.4 2022-03-31T12:38:50.000Z 2806.5 2022-03-31T12:39:03.000Z 2806 2022-03-31T12:39:10.000Z 2805.9 2022-03-31T12:39:15.000Z 2805.4 2022-03-31T12:39:29.000Z 2803.8 2022-03-31T12:39:35.000Z 2802.5 2022-03-31T12:39:37.000Z 2801.3 2022-03-31T12:39:38.000Z 2799.8 2022-03-31T12:39:39.000Z 2797.9 2022-03-31T12:39:40.000Z 2796.1 2022-03-31T12:39:41.000Z 2793.9 2022-03-31T12:39:42.000Z 2792 2022-03-31T12:39:43.000Z 2790.2 2022-03-31T12:39:44.000Z 2788.7 2022-03-31T12:39:45.000Z 2786.9 2022-03-31T12:39:46.000Z 2785 2022-03-31T12:39:47.000Z 2783.2 2022-03-31T12:39:48.000Z 2781.1 2022-03-31T12:39:49.000Z 2778.9 2022-03-31T12:39:50.000Z 2776.7 2022-03-31T12:39:51.000Z 2775.2 2022-03-31T12:39:52.000Z 2773.3 2022-03-31T12:39:53.000Z 2771.5 2022-03-31T12:39:54.000Z 2769.3 2022-03-31T12:39:55.000Z 2767.9 2022-03-31T12:39:56.000Z 2766.3 2022-03-31T12:39:57.000Z 2764.3 2022-03-31T12:39:58.000Z 2762.3 2022-03-31T12:39:59.000Z 2761.8 2022-03-31T12:40:00.000Z 2759.2 2022-03-31T12:40:02.000Z 2758.4 2022-03-31T12:40:03.000Z 2757.5 2022-03-31T12:40:04.000Z 2756.1 2022-03-31T12:40:05.000Z 2754.6 2022-03-31T12:40:06.000Z 2754 2022-03-31T12:40:07.000Z 2753.7 2022-03-31T12:40:08.000Z 2753.5 2022-03-31T12:40:09.000Z 2753.5 2022-03-31T12:40:10.000Z 2753 2022-03-31T12:40:12.000Z 2751.9 2022-03-31T12:40:14.000Z 2750.2 2022-03-31T12:40:16.000Z 2748.8 2022-03-31T12:40:17.000Z 2747.3 2022-03-31T12:40:18.000Z 2746.2 2022-03-31T12:40:19.000Z 2744.7 2022-03-31T12:40:20.000Z 2743 2022-03-31T12:40:21.000Z 2741.5 2022-03-31T12:40:22.000Z 2740.4 2022-03-31T12:40:23.000Z 2739.5 2022-03-31T12:40:24.000Z 2738.9 2022-03-31T12:40:25.000Z 2738.2 2022-03-31T12:40:27.000Z 2737 2022-03-31T12:40:28.000Z 2735.2 2022-03-31T12:40:29.000Z 2732.6 2022-03-31T12:40:30.000Z 2729.4 2022-03-31T12:40:31.000Z 2725.5 2022-03-31T12:40:32.000Z 2721.7 2022-03-31T12:40:33.000Z 2718.7 2022-03-31T12:40:34.000Z 2716.6 2022-03-31T12:40:35.000Z 2715 2022-03-31T12:40:36.000Z 2713.8 2022-03-31T12:40:37.000Z 2710 2022-03-31T12:40:40.000Z 2708.8 2022-03-31T12:40:41.000Z 2707.4 2022-03-31T12:40:42.000Z 2705.5 2022-03-31T12:40:43.000Z 2703 2022-03-31T12:40:44.000Z 2702.1 2022-03-31T12:40:45.000Z 2701.3 2022-03-31T12:40:46.000Z 2700.7 2022-03-31T12:40:47.000Z 2698.2 2022-03-31T12:40:49.000Z 2697.3 2022-03-31T12:40:50.000Z 2696.3 2022-03-31T12:40:51.000Z 2694.9 2022-03-31T12:40:53.000Z 2696 2022-03-31T12:41:01.000Z 2696.7 2022-03-31T12:41:12.000Z 2697 2022-03-31T12:41:27.000Z 2697.2 2022-03-31T12:41:37.000Z 2697.5 2022-03-31T12:41:41.000Z 2695.1 2022-03-31T12:41:50.000Z 2694.5 2022-03-31T12:41:51.000Z 2692 2022-03-31T12:41:53.000Z 2689.9 2022-03-31T12:41:55.000Z 2688.6 2022-03-31T12:41:56.000Z 2687 2022-03-31T12:41:57.000Z 2685.6 2022-03-31T12:41:58.000Z 2682.7 2022-03-31T12:42:00.000Z 2681.1 2022-03-31T12:42:01.000Z 2679.7 2022-03-31T12:42:02.000Z 2674.6 2022-03-31T12:42:05.000Z 2672.9 2022-03-31T12:42:06.000Z 2670.9 2022-03-31T12:42:07.000Z 2668.8 2022-03-31T12:42:08.000Z 2666.7 2022-03-31T12:42:09.000Z 2664.5 2022-03-31T12:42:10.000Z 2662.5 2022-03-31T12:42:11.000Z 2660.6 2022-03-31T12:42:12.000Z 2658.9 2022-03-31T12:42:13.000Z 2657 2022-03-31T12:42:14.000Z 2656.1 2022-03-31T12:42:15.000Z 2655.8 2022-03-31T12:42:16.000Z 2655.2 2022-03-31T12:42:17.000Z 2653.5 2022-03-31T12:42:18.000Z 2651.8 2022-03-31T12:42:19.000Z 2650.4 2022-03-31T12:42:20.000Z 2649.4 2022-03-31T12:42:21.000Z 2647.8 2022-03-31T12:42:22.000Z 2646.3 2022-03-31T12:42:23.000Z 2646.3 2022-03-31T12:42:25.000Z 2647.5 2022-03-31T12:42:30.000Z 2647.2 2022-03-31T12:42:40.000Z 2647.8 2022-03-31T12:42:46.000Z 2648.2 2022-03-31T12:42:53.000Z 2647.7 2022-03-31T12:43:06.000Z 2646.9 2022-03-31T12:43:08.000Z 2646.1 2022-03-31T12:43:10.000Z 2645.7 2022-03-31T12:43:11.000Z 2644.4 2022-03-31T12:43:12.000Z 2642.6 2022-03-31T12:43:13.000Z 2639.9 2022-03-31T12:43:14.000Z 2635.9 2022-03-31T12:43:15.000Z 2634.2 2022-03-31T12:43:16.000Z 2632.8 2022-03-31T12:43:17.000Z 2631.4 2022-03-31T12:43:18.000Z 2629.9 2022-03-31T12:43:19.000Z 2628.2 2022-03-31T12:43:20.000Z 2627.7 2022-03-31T12:43:21.000Z 2627.2 2022-03-31T12:43:22.000Z 2627.3 2022-03-31T12:43:23.000Z 2627.5 2022-03-31T12:43:24.000Z 2628.2 2022-03-31T12:43:40.000Z 2629 2022-03-31T12:43:54.000Z 2629.4 2022-03-31T12:44:19.000Z 2629.5 2022-03-31T12:44:33.000Z 2627.2 2022-03-31T12:44:37.000Z 2625 2022-03-31T12:44:39.000Z 2624.5 2022-03-31T12:44:40.000Z 2623.8 2022-03-31T12:44:41.000Z 2623.1 2022-03-31T12:44:42.000Z 2623.6 2022-03-31T12:44:43.000Z 2624.4 2022-03-31T12:44:44.000Z 2624.1 2022-03-31T12:44:45.000Z 2623.4 2022-03-31T12:44:46.000Z 2622.6 2022-03-31T12:44:47.000Z 2620.4 2022-03-31T12:44:50.000Z 2619.8 2022-03-31T12:44:54.000Z 2619.3 2022-03-31T12:44:57.000Z 2619.1 2022-03-31T12:44:58.000Z 2618.2 2022-03-31T12:45:00.000Z 2617.2 2022-03-31T12:45:01.000Z 2615.9 2022-03-31T12:45:02.000Z 2614.5 2022-03-31T12:45:03.000Z 2613.5 2022-03-31T12:45:04.000Z 2612.2 2022-03-31T12:45:05.000Z 2610.9 2022-03-31T12:45:06.000Z 2609.7 2022-03-31T12:45:08.000Z 2608.9 2022-03-31T12:45:10.000Z 2609 2022-03-31T12:45:12.000Z 2609.2 2022-03-31T12:45:13.000Z 2609.2 2022-03-31T12:45:15.000Z 2609 2022-03-31T12:45:19.000Z 2606.9 2022-03-31T12:45:23.000Z 2605.1 2022-03-31T12:45:25.000Z 2604.1 2022-03-31T12:45:26.000Z 2603 2022-03-31T12:45:27.000Z 2601.8 2022-03-31T12:45:28.000Z 2600.5 2022-03-31T12:45:29.000Z 2599.2 2022-03-31T12:45:30.000Z 2597.8 2022-03-31T12:45:31.000Z 2596.3 2022-03-31T12:45:32.000Z 2594.8 2022-03-31T12:45:34.000Z 2593.5 2022-03-31T12:45:36.000Z 2592.8 2022-03-31T12:45:38.000Z 2592.3 2022-03-31T12:45:42.000Z 2591.1 2022-03-31T12:45:49.000Z 2590.1 2022-03-31T12:45:57.000Z 2590.3 2022-03-31T12:46:01.000Z 2590.4 2022-03-31T12:46:02.000Z 2590.6 2022-03-31T12:46:03.000Z 2591.5 2022-03-31T12:46:13.000Z 2591.9 2022-03-31T12:46:24.000Z 2592.1 2022-03-31T12:46:29.000Z 2592.4 2022-03-31T12:46:34.000Z 2592.9 2022-03-31T12:46:44.000Z 2593.7 2022-03-31T12:46:54.000Z 2594 2022-03-31T12:46:56.000Z 2595.3 2022-03-31T12:47:07.000Z 2595.6 2022-03-31T12:47:15.000Z 2595.8 2022-03-31T12:47:20.000Z 2595.9 2022-03-31T12:47:21.000Z 2595.9 2022-03-31T12:47:23.000Z 2596.2 2022-03-31T12:47:28.000Z 2596.4 2022-03-31T12:47:37.000Z 2596.5 2022-03-31T12:48:01.000Z 2596.5 2022-03-31T12:48:19.000Z 2596.3 2022-03-31T12:48:27.000Z 2595.6 2022-03-31T12:48:33.000Z 2595.6 2022-03-31T12:48:38.000Z 2595.8 2022-03-31T12:48:39.000Z 2595.3 2022-03-31T12:48:43.000Z 2595 2022-03-31T12:48:46.000Z 2594.8 2022-03-31T12:48:49.000Z 2594 2022-03-31T12:48:52.000Z 2593.9 2022-03-31T12:48:53.000Z 2593.2 2022-03-31T12:48:57.000Z 2592.3 2022-03-31T12:49:00.000Z 2591.3 2022-03-31T12:49:02.000Z 2589.6 2022-03-31T12:49:04.000Z 2588.4 2022-03-31T12:49:06.000Z 2587.8 2022-03-31T12:49:09.000Z 2587.7 2022-03-31T12:49:10.000Z 2587.3 2022-03-31T12:49:12.000Z 2586.2 2022-03-31T12:49:16.000Z 2585.8 2022-03-31T12:49:18.000Z 2585.6 2022-03-31T12:49:19.000Z 2584.8 2022-03-31T12:49:23.000Z 2584.6 2022-03-31T12:49:24.000Z 2583.8 2022-03-31T12:49:27.000Z 2583.5 2022-03-31T12:49:30.000Z 2583.3 2022-03-31T12:49:31.000Z 2582.5 2022-03-31T12:49:33.000Z 2580.1 2022-03-31T12:49:38.000Z 2579 2022-03-31T12:49:43.000Z 2578.9 2022-03-31T12:49:44.000Z 2578.3 2022-03-31T12:49:47.000Z 2577.5 2022-03-31T12:49:50.000Z 2577.2 2022-03-31T12:49:52.000Z 2576 2022-03-31T12:49:56.000Z 2575 2022-03-31T12:49:58.000Z 2574.6 2022-03-31T12:49:59.000Z 2573.5 2022-03-31T12:50:02.000Z 2572.9 2022-03-31T12:50:04.000Z 2571.9 2022-03-31T12:50:09.000Z 2571.6 2022-03-31T12:50:10.000Z 2570.8 2022-03-31T12:50:13.000Z 2570.1 2022-03-31T12:50:14.000Z 2568.6 2022-03-31T12:50:17.000Z 2568.2 2022-03-31T12:50:18.000Z 2566.8 2022-03-31T12:50:22.000Z 2566.2 2022-03-31T12:50:23.000Z 2565.3 2022-03-31T12:50:24.000Z 2563.6 2022-03-31T12:50:26.000Z 2563 2022-03-31T12:50:27.000Z 2562.3 2022-03-31T12:50:28.000Z 2561.3 2022-03-31T12:50:29.000Z 2560.3 2022-03-31T12:50:30.000Z 2559 2022-03-31T12:50:31.000Z 2557.8 2022-03-31T12:50:32.000Z 2556.6 2022-03-31T12:50:33.000Z 2555.2 2022-03-31T12:50:34.000Z 2553.9 2022-03-31T12:50:35.000Z 2552.7 2022-03-31T12:50:36.000Z 2552.2 2022-03-31T12:50:37.000Z 2551.6 2022-03-31T12:50:39.000Z 2551.6 2022-03-31T12:50:40.000Z 2550.8 2022-03-31T12:50:42.000Z 2550 2022-03-31T12:50:44.000Z 2549.2 2022-03-31T12:50:45.000Z 2548.3 2022-03-31T12:50:46.000Z 2547.6 2022-03-31T12:50:47.000Z 2546.7 2022-03-31T12:50:48.000Z 2545.7 2022-03-31T12:50:49.000Z 2544.3 2022-03-31T12:50:50.000Z 2543.3 2022-03-31T12:50:51.000Z 2542.1 2022-03-31T12:50:52.000Z 2539.9 2022-03-31T12:50:54.000Z 2538.6 2022-03-31T12:50:55.000Z 2537.7 2022-03-31T12:50:56.000Z 2536.8 2022-03-31T12:50:57.000Z 2535.4 2022-03-31T12:50:58.000Z 2533.5 2022-03-31T12:50:59.000Z 2532.1 2022-03-31T12:51:00.000Z 2530.7 2022-03-31T12:51:01.000Z 2529.8 2022-03-31T12:51:02.000Z 2528.9 2022-03-31T12:51:03.000Z 2527.7 2022-03-31T12:51:05.000Z 2527.1 2022-03-31T12:51:07.000Z 2526.8 2022-03-31T12:51:08.000Z 2526.3 2022-03-31T12:51:11.000Z 2526.7 2022-03-31T12:51:19.000Z 2527 2022-03-31T12:51:21.000Z 2526.7 2022-03-31T12:51:33.000Z 2525.6 2022-03-31T12:51:40.000Z 2525.6 2022-03-31T12:51:43.000Z 2526.2 2022-03-31T12:51:45.000Z 2524.7 2022-03-31T12:51:48.000Z 2523.2 2022-03-31T12:51:49.000Z 2522.1 2022-03-31T12:51:50.000Z 2520.4 2022-03-31T12:51:52.000Z 2519.6 2022-03-31T12:51:53.000Z 2518.4 2022-03-31T12:51:54.000Z 2517.2 2022-03-31T12:51:55.000Z 2516 2022-03-31T12:51:56.000Z 2513.5 2022-03-31T12:51:58.000Z 2512.4 2022-03-31T12:51:59.000Z 2511.2 2022-03-31T12:52:00.000Z 2509.1 2022-03-31T12:52:02.000Z 2508.1 2022-03-31T12:52:03.000Z 2506.5 2022-03-31T12:52:05.000Z 2505.6 2022-03-31T12:52:06.000Z 2505 2022-03-31T12:52:07.000Z 2503.8 2022-03-31T12:52:08.000Z 2502.9 2022-03-31T12:52:09.000Z 2502 2022-03-31T12:52:10.000Z 2500.4 2022-03-31T12:52:12.000Z 2498.8 2022-03-31T12:52:14.000Z 2497.7 2022-03-31T12:52:16.000Z 2496.5 2022-03-31T12:52:18.000Z 2495.8 2022-03-31T12:52:20.000Z 2495.5 2022-03-31T12:52:21.000Z 2494.4 2022-03-31T12:52:26.000Z 2494.5 2022-03-31T12:52:34.000Z 2494.2 2022-03-31T12:52:45.000Z 2493.8 2022-03-31T12:52:50.000Z 2493.3 2022-03-31T12:52:53.000Z 2492.4 2022-03-31T12:53:00.000Z 2492.1 2022-03-31T12:53:03.000Z 2491.7 2022-03-31T12:53:06.000Z 2490.9 2022-03-31T12:53:09.000Z 2490.3 2022-03-31T12:53:11.000Z 2489.9 2022-03-31T12:53:12.000Z 2489.1 2022-03-31T12:53:13.000Z 2488 2022-03-31T12:53:15.000Z 2485.6 2022-03-31T12:53:20.000Z 2483.7 2022-03-31T12:53:23.000Z 2482.9 2022-03-31T12:53:24.000Z 2482.3 2022-03-31T12:53:25.000Z 2481.9 2022-03-31T12:53:26.000Z 2481.7 2022-03-31T12:53:27.000Z 2481.6 2022-03-31T12:53:29.000Z 2481.5 2022-03-31T12:53:30.000Z 2480.1 2022-03-31T12:53:33.000Z 2478.8 2022-03-31T12:53:35.000Z 2478.4 2022-03-31T12:53:37.000Z 2478.2 2022-03-31T12:53:38.000Z 2478.2 2022-03-31T12:53:47.000Z 2478.2 2022-03-31T12:53:54.000Z 2478.4 2022-03-31T12:54:03.000Z 2477.8 2022-03-31T12:54:12.000Z 2476.7 2022-03-31T12:54:17.000Z 2476.6 2022-03-31T12:54:22.000Z 2476.7 2022-03-31T12:54:25.000Z 2476.7 2022-03-31T12:54:28.000Z 2477.4 2022-03-31T12:54:33.000Z 2478 2022-03-31T12:54:36.000Z 2478.5 2022-03-31T12:54:39.000Z 2479.2 2022-03-31T12:54:44.000Z 2478.5 2022-03-31T12:54:50.000Z 2477.3 2022-03-31T12:54:55.000Z 2476.7 2022-03-31T12:55:01.000Z 2476.1 2022-03-31T12:55:07.000Z 2475.7 2022-03-31T12:55:10.000Z 2475.1 2022-03-31T12:55:13.000Z 2474.6 2022-03-31T12:55:16.000Z 2473.5 2022-03-31T12:55:20.000Z 2473.1 2022-03-31T12:55:21.000Z 2472 2022-03-31T12:55:24.000Z 2471 2022-03-31T12:55:28.000Z 2470.7 2022-03-31T12:55:31.000Z 2470.1 2022-03-31T12:55:34.000Z 2470.2 2022-03-31T12:55:37.000Z 2470.3 2022-03-31T12:55:39.000Z 2470.2 2022-03-31T12:55:42.000Z 2469.8 2022-03-31T12:55:45.000Z 2469.7 2022-03-31T12:55:48.000Z 2470 2022-03-31T12:55:54.000Z 2470.7 2022-03-31T12:55:57.000Z 2471.1 2022-03-31T12:55:59.000Z 2471.6 2022-03-31T12:56:04.000Z 2470.8 2022-03-31T12:56:07.000Z 2469.9 2022-03-31T12:56:09.000Z 2468.8 2022-03-31T12:56:12.000Z 2467.2 2022-03-31T12:56:15.000Z 2466.6 2022-03-31T12:56:16.000Z 2464.6 2022-03-31T12:56:19.000Z 2463.3 2022-03-31T12:56:22.000Z 2462.9 2022-03-31T12:56:23.000Z 2462.2 2022-03-31T12:56:26.000Z 2462 2022-03-31T12:56:27.000Z 2461.3 2022-03-31T12:56:32.000Z 2461.2 2022-03-31T12:56:33.000Z 2461.1 2022-03-31T12:56:34.000Z 2460.9 2022-03-31T12:56:37.000Z 2460.5 2022-03-31T12:56:45.000Z 2460.4 2022-03-31T12:56:47.000Z 2460.4 2022-03-31T12:56:48.000Z 2460.3 2022-03-31T12:57:01.000Z 2460.5 2022-03-31T12:57:08.000Z 2460.3 2022-03-31T12:57:13.000Z 2460.4 2022-03-31T12:57:42.000Z 2460.3 2022-03-31T12:57:58.000Z 2460.3 2022-03-31T12:58:12.000Z 2460.1 2022-03-31T12:58:18.000Z 2458.9 2022-03-31T12:58:23.000Z 2458.6 2022-03-31T12:58:25.000Z 2458 2022-03-31T12:58:28.000Z 2457.7 2022-03-31T12:58:29.000Z 2456.3 2022-03-31T12:58:35.000Z 2455.5 2022-03-31T12:58:37.000Z 2454 2022-03-31T12:58:40.000Z 2453.7 2022-03-31T12:58:42.000Z 2453.5 2022-03-31T12:58:43.000Z 2452.6 2022-03-31T12:58:46.000Z 2451.8 2022-03-31T12:58:48.000Z 2451.2 2022-03-31T12:58:49.000Z 2450.2 2022-03-31T12:58:51.000Z 2449.2 2022-03-31T12:58:53.000Z 2448.2 2022-03-31T12:58:55.000Z 2446.9 2022-03-31T12:58:57.000Z 2446.4 2022-03-31T12:58:58.000Z 2444.8 2022-03-31T12:59:00.000Z 2442.7 2022-03-31T12:59:03.000Z 2441.5 2022-03-31T12:59:05.000Z 2438.4 2022-03-31T12:59:10.000Z 2437.9 2022-03-31T12:59:11.000Z 2436.6 2022-03-31T12:59:14.000Z 2436.7 2022-03-31T12:59:17.000Z 2437.2 2022-03-31T12:59:19.000Z 2435.9 2022-03-31T12:59:22.000Z 2434.9 2022-03-31T12:59:24.000Z 2434.3 2022-03-31T12:59:26.000Z 2433.6 2022-03-31T12:59:28.000Z 2433.1 2022-03-31T12:59:30.000Z 2431.7 2022-03-31T12:59:33.000Z 2430 2022-03-31T12:59:37.000Z 2428.5 2022-03-31T12:59:40.000Z 2427.3 2022-03-31T12:59:42.000Z 2426.8 2022-03-31T12:59:43.000Z 2424.7 2022-03-31T12:59:46.000Z 2424 2022-03-31T12:59:47.000Z 2419.2 2022-03-31T12:59:53.000Z 2415.9 2022-03-31T12:59:57.000Z 2415.9 2022-03-31T12:59:58.000Z 2415.7 2022-03-31T13:00:01.000Z 2415 2022-03-31T13:00:06.000Z 2415.1 2022-03-31T13:00:07.000Z 2414.9 2022-03-31T13:00:13.000Z 2414.5 2022-03-31T13:00:29.000Z 2413 2022-03-31T13:00:31.000Z 2412.3 2022-03-31T13:00:32.000Z 2411.8 2022-03-31T13:00:33.000Z 2410.8 2022-03-31T13:00:35.000Z 2410.1 2022-03-31T13:00:37.000Z 2409.2 2022-03-31T13:00:40.000Z 2409 2022-03-31T13:00:41.000Z 2409 2022-03-31T13:00:43.000Z 2409.1 2022-03-31T13:01:01.000Z 2409.7 2022-03-31T13:01:17.000Z 2409.6 2022-03-31T13:01:26.000Z 2409.8 2022-03-31T13:01:31.000Z 2409.7 2022-03-31T13:01:35.000Z 2409.8 2022-03-31T13:01:48.000Z 2409.9 2022-03-31T13:01:59.000Z 2410.1 2022-03-31T13:02:00.000Z 2411.1 2022-03-31T13:02:12.000Z 2412.2 2022-03-31T13:02:23.000Z 2412.8 2022-03-31T13:02:29.000Z 2413.3 2022-03-31T13:02:36.000Z 2413.4 2022-03-31T13:02:41.000Z 2414 2022-03-31T13:02:46.000Z 2413.7 2022-03-31T13:02:57.000Z 2413 2022-03-31T13:03:10.000Z 2413.6 2022-03-31T13:03:15.000Z 2414.4 2022-03-31T13:03:24.000Z 2414.1 2022-03-31T13:03:36.000Z 2414.3 2022-03-31T13:03:48.000Z 2414.3 2022-03-31T13:03:58.000Z 2413.4 2022-03-31T13:04:12.000Z 2413.3 2022-03-31T13:04:26.000Z 2414.3 2022-03-31T13:04:36.000Z 2413 2022-03-31T13:04:46.000Z 2412.3 2022-03-31T13:04:57.000Z 2411 2022-03-31T13:05:08.000Z 2410.1 2022-03-31T13:05:15.000Z 2410 2022-03-31T13:05:21.000Z 2409.7 2022-03-31T13:05:31.000Z 2409.8 2022-03-31T13:05:33.000Z 2409.1 2022-03-31T13:05:37.000Z 2408.3 2022-03-31T13:05:39.000Z 2408.7 2022-03-31T13:05:53.000Z 2408.3 2022-03-31T13:06:08.000Z 2407.7 2022-03-31T13:06:25.000Z 2407.5 2022-03-31T13:06:28.000Z 2407.9 2022-03-31T13:06:39.000Z 2407.5 2022-03-31T13:06:44.000Z 2407.7 2022-03-31T13:06:50.000Z 2407.5 2022-03-31T13:07:08.000Z 2408.3 2022-03-31T13:07:24.000Z 2407.9 2022-03-31T13:07:32.000Z 2407.7 2022-03-31T13:07:37.000Z 2407.9 2022-03-31T13:07:45.000Z 2407.7 2022-03-31T13:07:52.000Z 2407.3 2022-03-31T13:08:02.000Z 2406.9 2022-03-31T13:08:17.000Z 2407.3 2022-03-31T13:08:34.000Z 2407.1 2022-03-31T13:09:23.000Z 2408.4 2022-03-31T13:09:36.000Z 2405.9 2022-03-31T13:09:45.000Z 2403.3 2022-03-31T13:09:48.000Z 2402.4 2022-03-31T13:09:49.000Z 2400.9 2022-03-31T13:09:51.000Z 2399.9 2022-03-31T13:09:54.000Z 2399.3 2022-03-31T13:09:59.000Z 2398.8 2022-03-31T13:10:02.000Z 2398.5 2022-03-31T13:10:04.000Z 2397.4 2022-03-31T13:10:08.000Z 2397 2022-03-31T13:10:10.000Z 2397.3 2022-03-31T13:10:15.000Z 2397.6 2022-03-31T13:10:20.000Z 2397.9 2022-03-31T13:10:22.000Z 2398.6 2022-03-31T13:10:33.000Z 2398.8 2022-03-31T13:10:36.000Z 2399 2022-03-31T13:10:38.000Z 2399.6 2022-03-31T13:10:43.000Z 2399.8 2022-03-31T13:10:44.000Z 2400.3 2022-03-31T13:10:54.000Z 2397.7 2022-03-31T13:10:58.000Z 2397 2022-03-31T13:10:59.000Z 2396.3 2022-03-31T13:11:00.000Z 2395.7 2022-03-31T13:11:01.000Z 2395.1 2022-03-31T13:11:02.000Z 2394.1 2022-03-31T13:11:03.000Z 2392.6 2022-03-31T13:11:04.000Z 2391.9 2022-03-31T13:11:05.000Z 2391.2 2022-03-31T13:11:06.000Z 2390 2022-03-31T13:11:07.000Z 2388.1 2022-03-31T13:11:08.000Z 2387 2022-03-31T13:11:09.000Z 2386 2022-03-31T13:11:10.000Z 2385.1 2022-03-31T13:11:11.000Z 2383.7 2022-03-31T13:11:13.000Z 2381.8 2022-03-31T13:11:16.000Z 2381.4 2022-03-31T13:11:19.000Z 2381.2 2022-03-31T13:11:20.000Z 2380.7 2022-03-31T13:11:22.000Z 2380.2 2022-03-31T13:11:24.000Z 2378.3 2022-03-31T13:11:27.000Z 2377.4 2022-03-31T13:11:29.000Z 2376 2022-03-31T13:11:31.000Z 2375.6 2022-03-31T13:11:32.000Z 2374.8 2022-03-31T13:11:33.000Z 2374.4 2022-03-31T13:11:34.000Z 2373.8 2022-03-31T13:11:36.000Z 2373.5 2022-03-31T13:11:38.000Z 2373.6 2022-03-31T13:11:41.000Z 2373.6 2022-03-31T13:11:42.000Z 2373.3 2022-03-31T13:11:47.000Z 2373.4 2022-03-31T13:11:52.000Z 2373.4 2022-03-31T13:11:55.000Z 2373.7 2022-03-31T13:11:58.000Z 2373.9 2022-03-31T13:12:02.000Z 2374.7 2022-03-31T13:12:07.000Z 2375.5 2022-03-31T13:12:18.000Z 2375.6 2022-03-31T13:12:30.000Z 2377.1 2022-03-31T13:12:39.000Z 2377.7 2022-03-31T13:12:42.000Z 2378.4 2022-03-31T13:12:49.000Z 2377 2022-03-31T13:13:06.000Z 2377.5 2022-03-31T13:13:16.000Z 2377.8 2022-03-31T13:13:17.000Z 2378.8 2022-03-31T13:13:28.000Z 2379.1 2022-03-31T13:13:30.000Z 2379.2 2022-03-31T13:13:40.000Z 2379 2022-03-31T13:13:46.000Z 2378.8 2022-03-31T13:13:47.000Z 2378.2 2022-03-31T13:13:50.000Z 2377.6 2022-03-31T13:13:52.000Z 2377.3 2022-03-31T13:13:54.000Z 2376.9 2022-03-31T13:13:58.000Z 2376.4 2022-03-31T13:14:04.000Z 2376.3 2022-03-31T13:14:05.000Z 2376.2 2022-03-31T13:14:06.000Z 2376.2 2022-03-31T13:14:09.000Z 2376.5 2022-03-31T13:14:12.000Z 2377.4 2022-03-31T13:14:19.000Z 2378.7 2022-03-31T13:14:27.000Z 2378.4 2022-03-31T13:15:04.000Z 2378.7 2022-03-31T13:15:22.000Z 2378.6 2022-03-31T13:15:33.000Z 2378.7 2022-03-31T13:15:45.000Z 2378.6 2022-03-31T13:15:56.000Z 2378.6 2022-03-31T13:16:10.000Z 2378.5 2022-03-31T13:16:20.000Z 2378 2022-03-31T13:16:25.000Z 2377.2 2022-03-31T13:16:31.000Z 2376.6 2022-03-31T13:16:35.000Z 2376.3 2022-03-31T13:16:38.000Z 2376.2 2022-03-31T13:16:41.000Z 2375.8 2022-03-31T13:16:44.000Z 2375.1 2022-03-31T13:16:48.000Z 2373.7 2022-03-31T13:16:52.000Z 2373.5 2022-03-31T13:16:54.000Z 2372.7 2022-03-31T13:16:56.000Z 2372.4 2022-03-31T13:16:57.000Z 2372.2 2022-03-31T13:16:58.000Z 2371.1 2022-03-31T13:17:03.000Z 2371.1 2022-03-31T13:17:06.000Z 2371.2 2022-03-31T13:17:09.000Z 2371.1 2022-03-31T13:17:14.000Z 2371 2022-03-31T13:17:21.000Z 2370.6 2022-03-31T13:17:31.000Z 2370 2022-03-31T13:17:40.000Z 2369.2 2022-03-31T13:17:47.000Z 2369 2022-03-31T13:17:57.000Z 2369.2 2022-03-31T13:18:11.000Z 2369.6 2022-03-31T13:18:24.000Z 2370 2022-03-31T13:18:35.000Z 2369.3 2022-03-31T13:18:51.000Z 2369.1 2022-03-31T13:18:52.000Z 2368.9 2022-03-31T13:18:54.000Z 2368.5 2022-03-31T13:18:55.000Z 2368 2022-03-31T13:19:00.000Z 2367.6 2022-03-31T13:19:09.000Z 2367.5 2022-03-31T13:19:10.000Z 2367.3 2022-03-31T13:19:22.000Z 2367.3 2022-03-31T13:19:33.000Z 2366.4 2022-03-31T13:19:40.000Z 2366.3 2022-03-31T13:19:52.000Z 2366.2 2022-03-31T13:19:55.000Z 2366 2022-03-31T13:19:59.000Z 2365.9 2022-03-31T13:20:02.000Z 2366.2 2022-03-31T13:20:14.000Z 2366.4 2022-03-31T13:20:25.000Z 2364.1 2022-03-31T13:20:31.000Z 2362 2022-03-31T13:20:33.000Z 2361.5 2022-03-31T13:20:34.000Z 2361.4 2022-03-31T13:20:35.000Z 2360.3 2022-03-31T13:20:38.000Z 2359.6 2022-03-31T13:20:41.000Z 2359.3 2022-03-31T13:20:46.000Z 2359.3 2022-03-31T13:20:48.000Z 2358.9 2022-03-31T13:20:54.000Z 2357.3 2022-03-31T13:20:59.000Z 2356.7 2022-03-31T13:21:00.000Z 2355.3 2022-03-31T13:21:03.000Z 2354.9 2022-03-31T13:21:04.000Z 2354.4 2022-03-31T13:21:07.000Z 2353.3 2022-03-31T13:21:10.000Z 2352.7 2022-03-31T13:21:11.000Z 2350.2 2022-03-31T13:21:16.000Z 2349.6 2022-03-31T13:21:17.000Z 2347.7 2022-03-31T13:21:21.000Z 2347.7 2022-03-31T13:21:22.000Z 2346.3 2022-03-31T13:21:24.000Z 2345.1 2022-03-31T13:21:28.000Z 2342.9 2022-03-31T13:21:31.000Z 2343.3 2022-03-31T13:21:33.000Z 2344.5 2022-03-31T13:21:34.000Z 2347.5 2022-03-31T13:21:38.000Z 2347.5 2022-03-31T13:21:39.000Z 2346.4 2022-03-31T13:21:44.000Z 2346.4 2022-03-31T13:21:46.000Z 2345.8 2022-03-31T13:21:51.000Z 2345.6 2022-03-31T13:21:53.000Z 2345.5 2022-03-31T13:21:56.000Z 2345.2 2022-03-31T13:22:01.000Z 2345.1 2022-03-31T13:22:06.000Z 2344.9 2022-03-31T13:22:11.000Z 2344 2022-03-31T13:22:19.000Z 2343.4 2022-03-31T13:22:22.000Z 2342.2 2022-03-31T13:22:26.000Z 2341.8 2022-03-31T13:22:27.000Z 2341.8 2022-03-31T13:22:28.000Z 2341.8 2022-03-31T13:22:42.000Z 2341.1 2022-03-31T13:22:48.000Z 2340 2022-03-31T13:22:53.000Z 2338.9 2022-03-31T13:22:58.000Z 2338.6 2022-03-31T13:22:59.000Z 2338.2 2022-03-31T13:23:02.000Z 2337.2 2022-03-31T13:23:05.000Z 2335.5 2022-03-31T13:23:09.000Z 2335.3 2022-03-31T13:23:10.000Z 2333.6 2022-03-31T13:23:17.000Z 2333 2022-03-31T13:23:23.000Z 2333.7 2022-03-31T13:23:33.000Z 2334.9 2022-03-31T13:23:44.000Z 2335.2 2022-03-31T13:23:49.000Z 2335.5 2022-03-31T13:23:53.000Z 2336.5 2022-03-31T13:24:05.000Z 2337.3 2022-03-31T13:24:11.000Z 2337.9 2022-03-31T13:24:22.000Z 2337.8 2022-03-31T13:24:26.000Z 2337.9 2022-03-31T13:24:30.000Z 2338.4 2022-03-31T13:24:39.000Z 2339.5 2022-03-31T13:24:45.000Z 2339.9 2022-03-31T13:24:49.000Z 2340.7 2022-03-31T13:24:58.000Z 2340.9 2022-03-31T13:25:01.000Z 2341.8 2022-03-31T13:25:09.000Z 2341.8 2022-03-31T13:25:13.000Z 2340.2 2022-03-31T13:25:19.000Z 2338.5 2022-03-31T13:25:26.000Z 2337.5 2022-03-31T13:25:31.000Z 2337.5 2022-03-31T13:25:32.000Z 2336.5 2022-03-31T13:25:36.000Z 2335.9 2022-03-31T13:25:42.000Z 2335.7 2022-03-31T13:25:45.000Z 2335.4 2022-03-31T13:25:48.000Z 2335.7 2022-03-31T13:25:54.000Z 2336.3 2022-03-31T13:26:04.000Z 2336.8 2022-03-31T13:26:14.000Z 2334.4 2022-03-31T13:26:22.000Z 2333.2 2022-03-31T13:26:27.000Z 2332.8 2022-03-31T13:26:34.000Z 2332.3 2022-03-31T13:26:36.000Z 2332.5 2022-03-31T13:26:38.000Z 2331 2022-03-31T13:26:44.000Z 2331.5 2022-03-31T13:26:49.000Z 2332.7 2022-03-31T13:26:51.000Z 2332.8 2022-03-31T13:26:54.000Z 2332.5 2022-03-31T13:26:55.000Z 2333.8 2022-03-31T13:27:03.000Z 2334.8 2022-03-31T13:27:07.000Z 2336.4 2022-03-31T13:27:12.000Z 2336.6 2022-03-31T13:27:13.000Z 2337.1 2022-03-31T13:27:21.000Z 2337.3 2022-03-31T13:27:31.000Z 2336.6 2022-03-31T13:27:42.000Z 2335.1 2022-03-31T13:27:48.000Z 2334.1 2022-03-31T13:27:52.000Z 2333.6 2022-03-31T13:28:00.000Z 2332.9 2022-03-31T13:28:05.000Z 2332.3 2022-03-31T13:28:10.000Z 2331.9 2022-03-31T13:28:16.000Z 2332 2022-03-31T13:28:18.000Z 2332 2022-03-31T13:28:21.000Z 2331.8 2022-03-31T13:28:23.000Z 2332.1 2022-03-31T13:28:29.000Z 2332 2022-03-31T13:28:33.000Z 2331.9 2022-03-31T13:28:38.000Z 2332 2022-03-31T13:28:44.000Z 2331.5 2022-03-31T13:28:56.000Z 2330.9 2022-03-31T13:29:10.000Z 2331.3 2022-03-31T13:29:24.000Z 2330.9 2022-03-31T13:29:33.000Z 2330.6 2022-03-31T13:29:35.000Z 2329.2 2022-03-31T13:29:39.000Z 2328.6 2022-03-31T13:29:40.000Z 2328.1 2022-03-31T13:29:43.000Z 2328 2022-03-31T13:29:44.000Z 2327.3 2022-03-31T13:29:46.000Z 2325.4 2022-03-31T13:29:48.000Z 2324.3 2022-03-31T13:29:49.000Z 2321.3 2022-03-31T13:29:51.000Z 2319.6 2022-03-31T13:29:52.000Z 2319 2022-03-31T13:29:53.000Z 2318.3 2022-03-31T13:29:54.000Z 2317.6 2022-03-31T13:29:55.000Z 2316.8 2022-03-31T13:29:56.000Z 2315.7 2022-03-31T13:29:57.000Z 2315 2022-03-31T13:29:58.000Z 2314.3 2022-03-31T13:29:59.000Z 2314.3 2022-03-31T13:30:01.000Z 2314.5 2022-03-31T13:30:03.000Z 2314.2 2022-03-31T13:30:04.000Z 2313.9 2022-03-31T13:30:08.000Z 2313.5 2022-03-31T13:30:09.000Z 2312.9 2022-03-31T13:30:10.000Z 2311.1 2022-03-31T13:30:12.000Z 2310.6 2022-03-31T13:30:13.000Z 2310.1 2022-03-31T13:30:14.000Z 2309.7 2022-03-31T13:30:16.000Z 2309.1 2022-03-31T13:30:17.000Z 2308.2 2022-03-31T13:30:18.000Z 2307.3 2022-03-31T13:30:19.000Z 2307 2022-03-31T13:30:20.000Z 2305.2 2022-03-31T13:30:22.000Z 2304.4 2022-03-31T13:30:23.000Z 2302.6 2022-03-31T13:30:25.000Z 2301.8 2022-03-31T13:30:26.000Z 2301 2022-03-31T13:30:27.000Z 2300.3 2022-03-31T13:30:28.000Z 2299.5 2022-03-31T13:30:29.000Z 2298.1 2022-03-31T13:30:30.000Z 2296.9 2022-03-31T13:30:33.000Z 2296.2 2022-03-31T13:30:35.000Z 2295.5 2022-03-31T13:30:37.000Z 2294.8 2022-03-31T13:30:39.000Z 2294.7 2022-03-31T13:30:41.000Z 2295.2 2022-03-31T13:30:52.000Z 2294.3 2022-03-31T13:31:00.000Z 2293.5 2022-03-31T13:31:16.000Z 2293.2 2022-03-31T13:31:25.000Z 2293.2 2022-03-31T13:31:27.000Z 2292.4 2022-03-31T13:31:34.000Z 2290.9 2022-03-31T13:31:40.000Z 2290.1 2022-03-31T13:31:41.000Z 2287.1 2022-03-31T13:31:45.000Z 2285.8 2022-03-31T13:31:46.000Z 2284.5 2022-03-31T13:31:47.000Z 2282.6 2022-03-31T13:31:48.000Z 2281.6 2022-03-31T13:31:49.000Z 2280.9 2022-03-31T13:31:50.000Z 2279.9 2022-03-31T13:31:51.000Z 2278.9 2022-03-31T13:31:52.000Z 2278.5 2022-03-31T13:31:53.000Z 2277.1 2022-03-31T13:31:56.000Z 2275.1 2022-03-31T13:31:58.000Z 2273.2 2022-03-31T13:32:00.000Z 2273.7 2022-03-31T13:32:02.000Z 2273.8 2022-03-31T13:32:03.000Z 2273.1 2022-03-31T13:32:08.000Z 2272.1 2022-03-31T13:32:11.000Z 2270.9 2022-03-31T13:32:12.000Z 2269.7 2022-03-31T13:32:13.000Z 2267.9 2022-03-31T13:32:15.000Z 2266.9 2022-03-31T13:32:16.000Z 2266.5 2022-03-31T13:32:17.000Z 2264.1 2022-03-31T13:32:20.000Z 2263.2 2022-03-31T13:32:22.000Z 2261.8 2022-03-31T13:32:26.000Z 2261.7 2022-03-31T13:32:27.000Z 2261.5 2022-03-31T13:32:28.000Z 2261.6 2022-03-31T13:32:30.000Z 2260.9 2022-03-31T13:32:41.000Z 2260.6 2022-03-31T13:32:46.000Z 2260.6 2022-03-31T13:32:49.000Z 2260.6 2022-03-31T13:32:55.000Z 2259.9 2022-03-31T13:33:05.000Z 2259.3 2022-03-31T13:33:13.000Z 2259.5 2022-03-31T13:33:25.000Z 2259.8 2022-03-31T13:33:29.000Z 2259.4 2022-03-31T13:33:32.000Z 2259.2 2022-03-31T13:33:34.000Z 2256.9 2022-03-31T13:33:39.000Z 2255.7 2022-03-31T13:33:43.000Z 2255.1 2022-03-31T13:33:44.000Z 2254.7 2022-03-31T13:33:45.000Z 2254.4 2022-03-31T13:33:46.000Z 2253.2 2022-03-31T13:33:48.000Z 2252.4 2022-03-31T13:33:51.000Z 2251.3 2022-03-31T13:33:57.000Z 2251.6 2022-03-31T13:33:58.000Z 2251.8 2022-03-31T13:34:02.000Z 2252 2022-03-31T13:34:07.000Z 2252.4 2022-03-31T13:34:17.000Z 2253 2022-03-31T13:34:22.000Z 2252.4 2022-03-31T13:34:25.000Z 2250.2 2022-03-31T13:34:30.000Z 2249.1 2022-03-31T13:34:32.000Z 2248.5 2022-03-31T13:34:35.000Z 2248.1 2022-03-31T13:34:36.000Z 2247.1 2022-03-31T13:34:41.000Z 2246.6 2022-03-31T13:34:48.000Z 2246.1 2022-03-31T13:34:51.000Z 2245.9 2022-03-31T13:34:55.000Z 2245.9 2022-03-31T13:34:59.000Z 2245.9 2022-03-31T13:35:00.000Z 2245.9 2022-03-31T13:35:02.000Z 2246.1 2022-03-31T13:35:08.000Z 2245.9 2022-03-31T13:35:22.000Z 2246.1 2022-03-31T13:35:37.000Z 2246.1 2022-03-31T13:35:45.000Z 2246.1 2022-03-31T13:35:53.000Z 2245.8 2022-03-31T13:36:02.000Z 2246.2 2022-03-31T13:36:09.000Z 2246.5 2022-03-31T13:36:12.000Z 2246.5 2022-03-31T13:36:16.000Z 2246.2 2022-03-31T13:36:21.000Z 2245.7 2022-03-31T13:36:26.000Z 2245.5 2022-03-31T13:36:31.000Z 2245.2 2022-03-31T13:36:37.000Z 2244.8 2022-03-31T13:36:43.000Z 2244.9 2022-03-31T13:36:44.000Z 2244.9 2022-03-31T13:36:46.000Z 2244.7 2022-03-31T13:36:49.000Z 2244.2 2022-03-31T13:36:52.000Z 2243.8 2022-03-31T13:36:55.000Z 2243.3 2022-03-31T13:36:58.000Z 2242.6 2022-03-31T13:37:05.000Z 2241.8 2022-03-31T13:37:13.000Z 2241.2 2022-03-31T13:37:19.000Z 2240.9 2022-03-31T13:37:23.000Z 2240.7 2022-03-31T13:37:26.000Z 2240.7 2022-03-31T13:37:31.000Z 2240.2 2022-03-31T13:37:38.000Z 2240 2022-03-31T13:37:39.000Z 2239.9 2022-03-31T13:37:42.000Z 2240.1 2022-03-31T13:37:47.000Z 2240.1 2022-03-31T13:37:50.000Z 2240.1 2022-03-31T13:37:51.000Z 2240.3 2022-03-31T13:37:56.000Z 2240.3 2022-03-31T13:37:57.000Z 2240.6 2022-03-31T13:38:01.000Z 2240.7 2022-03-31T13:38:02.000Z 2241 2022-03-31T13:38:13.000Z 2241.2 2022-03-31T13:38:24.000Z 2240.7 2022-03-31T13:38:37.000Z 2240 2022-03-31T13:38:44.000Z 2239.8 2022-03-31T13:38:47.000Z 2239.4 2022-03-31T13:38:54.000Z 2239.2 2022-03-31T13:39:00.000Z 2238.9 2022-03-31T13:39:03.000Z 2238.3 2022-03-31T13:39:06.000Z 2238 2022-03-31T13:39:12.000Z 2238 2022-03-31T13:39:17.000Z 2238 2022-03-31T13:39:20.000Z 2238 2022-03-31T13:39:26.000Z 2238 2022-03-31T13:39:29.000Z 2238 2022-03-31T13:39:31.000Z 2238 2022-03-31T13:39:43.000Z 2238.1 2022-03-31T13:39:54.000Z 2238.4 2022-03-31T13:40:05.000Z 2238.6 2022-03-31T13:40:13.000Z 2238.7 2022-03-31T13:40:19.000Z 2239 2022-03-31T13:40:34.000Z 2238.8 2022-03-31T13:40:39.000Z 2238.7 2022-03-31T13:40:45.000Z 2238.7 2022-03-31T13:40:50.000Z 2238.6 2022-03-31T13:40:56.000Z 2238.8 2022-03-31T13:41:03.000Z 2239.1 2022-03-31T13:41:15.000Z 2238.9 2022-03-31T13:41:26.000Z 2238.9 2022-03-31T13:41:32.000Z 2238.8 2022-03-31T13:41:38.000Z 2238.4 2022-03-31T13:41:51.000Z 2237.8 2022-03-31T13:42:04.000Z 2237.9 2022-03-31T13:42:13.000Z 2237.9 2022-03-31T13:42:18.000Z 2237.9 2022-03-31T13:42:22.000Z 2237.9 2022-03-31T13:42:24.000Z 2237.6 2022-03-31T13:42:36.000Z 2236.5 2022-03-31T13:42:45.000Z 2235.6 2022-03-31T13:42:51.000Z 2235.4 2022-03-31T13:42:52.000Z 2234.7 2022-03-31T13:42:55.000Z 2234.6 2022-03-31T13:42:56.000Z 2234.2 2022-03-31T13:43:02.000Z 2233.9 2022-03-31T13:43:06.000Z 2233.8 2022-03-31T13:43:08.000Z 2233.6 2022-03-31T13:43:15.000Z 2233.5 2022-03-31T13:43:18.000Z 2233.3 2022-03-31T13:43:21.000Z 2232.5 2022-03-31T13:43:28.000Z 2232.5 2022-03-31T13:43:30.000Z 2232.2 2022-03-31T13:43:34.000Z 2231.3 2022-03-31T13:43:45.000Z 2229.6 2022-03-31T13:43:53.000Z 2229.5 2022-03-31T13:43:54.000Z 2229.6 2022-03-31T13:43:59.000Z 2230.3 2022-03-31T13:44:11.000Z 2230.3 2022-03-31T13:44:16.000Z 2230.4 2022-03-31T13:44:21.000Z 2230 2022-03-31T13:44:27.000Z 2229.4 2022-03-31T13:44:33.000Z 2229 2022-03-31T13:44:41.000Z 2228.7 2022-03-31T13:44:46.000Z 2228.6 2022-03-31T13:44:47.000Z 2228.3 2022-03-31T13:44:54.000Z 2228.2 2022-03-31T13:44:59.000Z 2228.1 2022-03-31T13:45:01.000Z 2227.9 2022-03-31T13:45:09.000Z 2227.6 2022-03-31T13:45:16.000Z 2226.7 2022-03-31T13:45:21.000Z 2226.4 2022-03-31T13:45:26.000Z 2226.3 2022-03-31T13:45:27.000Z 2226 2022-03-31T13:45:30.000Z 2226.2 2022-03-31T13:45:36.000Z 2226.3 2022-03-31T13:45:39.000Z 2226.3 2022-03-31T13:45:41.000Z 2226.4 2022-03-31T13:45:44.000Z 2226.4 2022-03-31T13:45:46.000Z 2226.8 2022-03-31T13:45:58.000Z 2226.3 2022-03-31T13:46:06.000Z 2226 2022-03-31T13:46:15.000Z 2225.8 2022-03-31T13:46:26.000Z 2225.3 2022-03-31T13:46:38.000Z 2224.5 2022-03-31T13:46:44.000Z 2223.9 2022-03-31T13:46:48.000Z 2223.5 2022-03-31T13:46:50.000Z 2222.8 2022-03-31T13:46:54.000Z 2222.7 2022-03-31T13:46:56.000Z 2222.3 2022-03-31T13:46:59.000Z 2222.1 2022-03-31T13:47:00.000Z 2222.1 2022-03-31T13:47:03.000Z 2222 2022-03-31T13:47:05.000Z 2222 2022-03-31T13:47:11.000Z 2222.2 2022-03-31T13:47:16.000Z 2222.3 2022-03-31T13:47:19.000Z 2222.4 2022-03-31T13:47:29.000Z 2222.4 2022-03-31T13:47:41.000Z 2221.9 2022-03-31T13:47:50.000Z 2221.1 2022-03-31T13:48:03.000Z 2220.8 2022-03-31T13:48:18.000Z 2220.6 2022-03-31T13:48:32.000Z 2220.9 2022-03-31T13:48:43.000Z 2221 2022-03-31T13:48:49.000Z 2221.1 2022-03-31T13:48:53.000Z 2220.7 2022-03-31T13:49:05.000Z 2220.6 2022-03-31T13:49:15.000Z 2220.1 2022-03-31T13:49:21.000Z 2219.3 2022-03-31T13:49:23.000Z 2217.4 2022-03-31T13:49:26.000Z 2216.6 2022-03-31T13:49:27.000Z 2216.3 2022-03-31T13:49:28.000Z 2216.1 2022-03-31T13:49:29.000Z 2216 2022-03-31T13:49:30.000Z 2215 2022-03-31T13:49:35.000Z 2215.2 2022-03-31T13:49:40.000Z 2215.3 2022-03-31T13:49:45.000Z 2215.5 2022-03-31T13:49:51.000Z 2215.8 2022-03-31T13:50:01.000Z 2215.4 2022-03-31T13:50:12.000Z 2215.2 2022-03-31T13:50:17.000Z 2215 2022-03-31T13:50:19.000Z 2214.6 2022-03-31T13:50:26.000Z 2214.3 2022-03-31T13:50:32.000Z 2213.9 2022-03-31T13:50:43.000Z 2213.1 2022-03-31T13:50:51.000Z 2212.8 2022-03-31T13:50:53.000Z 2212.7 2022-03-31T13:50:56.000Z 2212.7 2022-03-31T13:50:57.000Z 2211.8 2022-03-31T13:51:03.000Z 2211.2 2022-03-31T13:51:05.000Z 2210.8 2022-03-31T13:51:08.000Z 2210.1 2022-03-31T13:51:11.000Z 2209.6 2022-03-31T13:51:15.000Z 2209.3 2022-03-31T13:51:23.000Z 2209.8 2022-03-31T13:51:32.000Z 2210.4 2022-03-31T13:51:46.000Z 2209.9 2022-03-31T13:51:52.000Z 2208.5 2022-03-31T13:51:56.000Z 2208.2 2022-03-31T13:51:58.000Z 2207.4 2022-03-31T13:52:02.000Z 2207 2022-03-31T13:52:05.000Z 2205.9 2022-03-31T13:52:09.000Z 2204.4 2022-03-31T13:52:14.000Z 2203.7 2022-03-31T13:52:19.000Z 2203.7 2022-03-31T13:52:21.000Z 2203.4 2022-03-31T13:52:23.000Z 2202.6 2022-03-31T13:52:28.000Z 2202.1 2022-03-31T13:52:33.000Z 2201.8 2022-03-31T13:53:02.000Z 2201.7 2022-03-31T13:53:07.000Z 2201.5 2022-03-31T13:53:22.000Z 2201 2022-03-31T13:53:32.000Z 2199.9 2022-03-31T13:53:35.000Z 2199.7 2022-03-31T13:53:36.000Z 2198.1 2022-03-31T13:53:42.000Z 2197.1 2022-03-31T13:53:45.000Z 2195.5 2022-03-31T13:53:49.000Z 2195.4 2022-03-31T13:53:50.000Z 2193.9 2022-03-31T13:53:53.000Z 2193.1 2022-03-31T13:53:54.000Z 2193.1 2022-03-31T13:53:55.000Z 2193 2022-03-31T13:53:56.000Z 2192.9 2022-03-31T13:53:58.000Z 2193 2022-03-31T13:54:00.000Z 2192.4 2022-03-31T13:54:11.000Z 2192.2 2022-03-31T13:54:16.000Z 2192.4 2022-03-31T13:54:20.000Z 2192.4 2022-03-31T13:54:22.000Z 2192.2 2022-03-31T13:54:30.000Z 2191.7 2022-03-31T13:54:33.000Z 2191.3 2022-03-31T13:54:36.000Z 2190.5 2022-03-31T13:54:41.000Z 2190 2022-03-31T13:54:48.000Z 2189.7 2022-03-31T13:54:57.000Z 2189.4 2022-03-31T13:54:58.000Z 2189 2022-03-31T13:55:02.000Z 2188.8 2022-03-31T13:55:09.000Z 2188.8 2022-03-31T13:55:10.000Z 2188.1 2022-03-31T13:55:18.000Z 2187.7 2022-03-31T13:55:20.000Z 2187.3 2022-03-31T13:55:25.000Z 2186.9 2022-03-31T13:55:28.000Z 2185.9 2022-03-31T13:55:30.000Z 2184.9 2022-03-31T13:55:32.000Z 2183.9 2022-03-31T13:55:34.000Z 2183.4 2022-03-31T13:55:36.000Z 2183 2022-03-31T13:55:39.000Z 2183 2022-03-31T13:55:46.000Z 2182.4 2022-03-31T13:55:50.000Z 2182.2 2022-03-31T13:55:51.000Z 2180.5 2022-03-31T13:55:58.000Z 2180.3 2022-03-31T13:56:03.000Z 2180 2022-03-31T13:56:05.000Z 2179.3 2022-03-31T13:56:11.000Z 2179.2 2022-03-31T13:56:13.000Z 2179.1 2022-03-31T13:56:17.000Z 2179.6 2022-03-31T13:56:22.000Z 2179.4 2022-03-31T13:56:29.000Z 2180.3 2022-03-31T13:56:32.000Z 2180.9 2022-03-31T13:56:35.000Z 2181.5 2022-03-31T13:56:42.000Z 2182 2022-03-31T13:56:50.000Z 2182.2 2022-03-31T13:56:52.000Z 2182.8 2022-03-31T13:57:00.000Z 2182.6 2022-03-31T13:57:07.000Z 2182.7 2022-03-31T13:57:14.000Z 2182.3 2022-03-31T13:57:23.000Z 2181.8 2022-03-31T13:57:32.000Z 2181.4 2022-03-31T13:57:34.000Z 2181.4 2022-03-31T13:57:36.000Z 2181.9 2022-03-31T13:57:41.000Z 2183.1 2022-03-31T13:57:48.000Z 2183.5 2022-03-31T13:57:50.000Z 2183.7 2022-03-31T13:57:52.000Z 2183.8 2022-03-31T13:57:53.000Z 2184 2022-03-31T13:57:56.000Z 2184.2 2022-03-31T13:58:03.000Z 2184.3 2022-03-31T13:58:04.000Z 2184.6 2022-03-31T13:58:16.000Z 2184.6 2022-03-31T13:58:20.000Z 2185.2 2022-03-31T13:58:29.000Z 2186 2022-03-31T13:58:40.000Z 2186.2 2022-03-31T13:58:42.000Z 2187 2022-03-31T13:58:53.000Z 2187.6 2022-03-31T13:58:58.000Z 2187.8 2022-03-31T13:59:07.000Z 2187.5 2022-03-31T13:59:10.000Z 2187.1 2022-03-31T13:59:21.000Z 2187.3 2022-03-31T13:59:22.000Z 2187.5 2022-03-31T13:59:29.000Z 2187.7 2022-03-31T13:59:33.000Z 2188.7 2022-03-31T13:59:44.000Z 2188.9 2022-03-31T13:59:46.000Z 2189.1 2022-03-31T13:59:51.000Z 2189.1 2022-03-31T13:59:56.000Z 2188.3 2022-03-31T14:00:10.000Z 2188.5 2022-03-31T14:00:11.000Z 2189.8 2022-03-31T14:00:22.000Z 2190.3 2022-03-31T14:00:30.000Z 2191 2022-03-31T14:00:33.000Z 2191.6 2022-03-31T14:00:45.000Z 2191.8 2022-03-31T14:00:47.000Z 2191.4 2022-03-31T14:00:54.000Z 2191 2022-03-31T14:00:55.000Z 2190 2022-03-31T14:01:01.000Z 2189.8 2022-03-31T14:01:09.000Z 2189.8 2022-03-31T14:01:11.000Z 2189.8 2022-03-31T14:01:12.000Z 2189.8 2022-03-31T14:01:15.000Z 2189.9 2022-03-31T14:01:26.000Z 2190 2022-03-31T14:01:36.000Z 2189.9 2022-03-31T14:01:45.000Z 2190 2022-03-31T14:01:57.000Z 2190 2022-03-31T14:02:13.000Z 2190 2022-03-31T14:02:25.000Z 2190 2022-03-31T14:02:36.000Z 2190 2022-03-31T14:03:03.000Z 2190 2022-03-31T14:03:21.000Z 2190 2022-03-31T14:03:30.000Z 2190 2022-03-31T14:03:57.000Z 2190 2022-03-31T14:04:12.000Z 2189.7 2022-03-31T14:04:33.000Z 2189.6 2022-03-31T14:04:39.000Z 2189.6 2022-03-31T14:04:43.000Z 2189.9 2022-03-31T14:04:49.000Z 2189.6 2022-03-31T14:04:54.000Z 2189.1 2022-03-31T14:05:03.000Z 2188.6 2022-03-31T14:05:07.000Z 2188.2 2022-03-31T14:05:09.000Z 2187.2 2022-03-31T14:05:15.000Z 2187 2022-03-31T14:05:19.000Z 2187 2022-03-31T14:05:21.000Z 2187.5 2022-03-31T14:05:24.000Z 2187.9 2022-03-31T14:05:26.000Z 2189.3 2022-03-31T14:05:35.000Z 2190.3 2022-03-31T14:05:42.000Z 2190.3 2022-03-31T14:05:43.000Z 2191.2 2022-03-31T14:05:47.000Z 2191.2 2022-03-31T14:05:51.000Z 2191.3 2022-03-31T14:05:59.000Z 2191.3 2022-03-31T14:06:02.000Z 2191.4 2022-03-31T14:06:05.000Z 2191.5 2022-03-31T14:06:09.000Z 2191.6 2022-03-31T14:06:11.000Z 2191.7 2022-03-31T14:06:12.000Z 2191.8 2022-03-31T14:06:13.000Z 2191.9 2022-03-31T14:06:14.000Z 2192 2022-03-31T14:06:15.000Z 2192.6 2022-03-31T14:06:18.000Z 2192.5 2022-03-31T14:06:25.000Z 2192.4 2022-03-31T14:06:27.000Z 2191.6 2022-03-31T14:06:34.000Z 2191.8 2022-03-31T14:06:42.000Z 2192.2 2022-03-31T14:06:43.000Z 2192.6 2022-03-31T14:06:50.000Z 2192.4 2022-03-31T14:06:54.000Z 2194.1 2022-03-31T14:07:05.000Z 2194.7 2022-03-31T14:07:15.000Z 2194.7 2022-03-31T14:07:17.000Z 2193.9 2022-03-31T14:07:25.000Z 2193.9 2022-03-31T14:07:27.000Z 2194 2022-03-31T14:07:30.000Z 2194.1 2022-03-31T14:07:31.000Z 2194.8 2022-03-31T14:07:40.000Z 2195 2022-03-31T14:07:45.000Z 2195.8 2022-03-31T14:07:50.000Z 2195.5 2022-03-31T14:08:03.000Z 2193.5 2022-03-31T14:08:08.000Z 2192.6 2022-03-31T14:08:15.000Z 2193.5 2022-03-31T14:08:22.000Z 2193.8 2022-03-31T14:08:29.000Z 2194.6 2022-03-31T14:08:35.000Z 2195.1 2022-03-31T14:08:40.000Z 2195.4 2022-03-31T14:08:52.000Z 2194.7 2022-03-31T14:08:56.000Z 2195.5 2022-03-31T14:09:06.000Z 2196.2 2022-03-31T14:09:09.000Z 2196.9 2022-03-31T14:09:15.000Z 2197.7 2022-03-31T14:09:20.000Z 2198.1 2022-03-31T14:09:26.000Z 2198.2 2022-03-31T14:09:27.000Z 2199.2 2022-03-31T14:09:38.000Z 2199 2022-03-31T14:09:51.000Z 2198.9 2022-03-31T14:09:55.000Z 2198.9 2022-03-31T14:10:03.000Z 2198.5 2022-03-31T14:10:08.000Z 2198.9 2022-03-31T14:10:15.000Z 2197.9 2022-03-31T14:10:24.000Z 2198.6 2022-03-31T14:10:42.000Z 2199.3 2022-03-31T14:10:55.000Z 2199.7 2022-03-31T14:10:57.000Z 2200.9 2022-03-31T14:11:08.000Z 2202.7 2022-03-31T14:11:19.000Z 2203.2 2022-03-31T14:11:33.000Z 2203.4 2022-03-31T14:11:36.000Z 2203.9 2022-03-31T14:11:45.000Z 2204.2 2022-03-31T14:11:48.000Z 2204.9 2022-03-31T14:11:58.000Z 2205.2 2022-03-31T14:12:03.000Z 2206 2022-03-31T14:12:09.000Z 2206.7 2022-03-31T14:12:17.000Z 2206.8 2022-03-31T14:12:18.000Z 2206.2 2022-03-31T14:12:21.000Z 2205.1 2022-03-31T14:12:23.000Z 2203.1 2022-03-31T14:12:27.000Z 2202.7 2022-03-31T14:12:28.000Z 2201.7 2022-03-31T14:12:31.000Z 2201.6 2022-03-31T14:12:32.000Z 2201.2 2022-03-31T14:12:34.000Z 2200.1 2022-03-31T14:12:35.000Z 2199.4 2022-03-31T14:12:37.000Z 2199.4 2022-03-31T14:12:40.000Z 2199.9 2022-03-31T14:12:50.000Z 2200.1 2022-03-31T14:13:09.000Z 2200.6 2022-03-31T14:13:24.000Z 2200.4 2022-03-31T14:13:41.000Z 2200.4 2022-03-31T14:14:00.000Z 2200.6 2022-03-31T14:14:14.000Z 2200.6 2022-03-31T14:14:27.000Z 2200.9 2022-03-31T14:14:37.000Z 2200.4 2022-03-31T14:14:49.000Z 2200.1 2022-03-31T14:15:04.000Z 2200.4 2022-03-31T14:15:19.000Z 2200.9 2022-03-31T14:15:32.000Z 2199.2 2022-03-31T14:15:42.000Z 2197.9 2022-03-31T14:15:43.000Z 2193.7 2022-03-31T14:15:45.000Z 2191.3 2022-03-31T14:15:46.000Z 2186.8 2022-03-31T14:15:48.000Z 2184.7 2022-03-31T14:15:49.000Z 2182.6 2022-03-31T14:15:50.000Z 2180.6 2022-03-31T14:15:51.000Z 2176.6 2022-03-31T14:15:52.000Z 2172.3 2022-03-31T14:15:53.000Z 2171.7 2022-03-31T14:15:54.000Z 2170.7 2022-03-31T14:15:55.000Z 2170.3 2022-03-31T14:15:56.000Z 2169.5 2022-03-31T14:15:57.000Z 2169.4 2022-03-31T14:15:58.000Z 2169.2 2022-03-31T14:15:59.000Z 2168.5 2022-03-31T14:16:01.000Z 2168.6 2022-03-31T14:16:03.000Z 2166.5 2022-03-31T14:16:08.000Z 2166.6 2022-03-31T14:16:09.000Z 2166.8 2022-03-31T14:16:13.000Z 2164.8 2022-03-31T14:16:16.000Z 2162.3 2022-03-31T14:16:18.000Z 2161.3 2022-03-31T14:16:19.000Z 2158.9 2022-03-31T14:16:21.000Z 2158.1 2022-03-31T14:16:22.000Z 2156.8 2022-03-31T14:16:23.000Z 2153 2022-03-31T14:16:25.000Z 2151 2022-03-31T14:16:27.000Z 2147.6 2022-03-31T14:16:28.000Z 2145.9 2022-03-31T14:16:29.000Z 2143.1 2022-03-31T14:16:30.000Z 2138.2 2022-03-31T14:16:32.000Z 2135.5 2022-03-31T14:16:33.000Z 2134.2 2022-03-31T14:16:34.000Z 2132.2 2022-03-31T14:16:35.000Z 2130.9 2022-03-31T14:16:36.000Z 2129 2022-03-31T14:16:38.000Z 2125.8 2022-03-31T14:16:39.000Z 2123.4 2022-03-31T14:16:40.000Z 2121 2022-03-31T14:16:41.000Z 2119.7 2022-03-31T14:16:42.000Z 2115.1 2022-03-31T14:16:44.000Z 2090 2022-03-31T14:17:01.000Z 2089.6 2022-03-31T14:17:02.000Z 2089.3 2022-03-31T14:17:03.000Z 2088.5 2022-03-31T14:17:04.000Z 2088.6 2022-03-31T14:17:05.000Z 2088.6 2022-03-31T14:17:06.000Z 2088.6 2022-03-31T14:17:07.000Z 2088.4 2022-03-31T14:17:08.000Z 2088 2022-03-31T14:17:10.000Z 2087.9 2022-03-31T14:17:13.000Z 2087.8 2022-03-31T14:17:14.000Z 2086.7 2022-03-31T14:17:28.000Z 2085.8 2022-03-31T14:17:31.000Z 2085.3 2022-03-31T14:17:33.000Z 2084 2022-03-31T14:17:35.000Z 2083.6 2022-03-31T14:17:37.000Z 2083.2 2022-03-31T14:17:38.000Z 2082.7 2022-03-31T14:17:39.000Z 2082.1 2022-03-31T14:17:40.000Z 2081.7 2022-03-31T14:17:41.000Z 2081.5 2022-03-31T14:17:42.000Z 2079.5 2022-03-31T14:17:44.000Z 2077 2022-03-31T14:17:46.000Z 2076.4 2022-03-31T14:17:47.000Z 2076.1 2022-03-31T14:17:48.000Z 2073.8 2022-03-31T14:17:53.000Z 2073.7 2022-03-31T14:17:54.000Z 2074 2022-03-31T14:17:55.000Z 2074.4 2022-03-31T14:17:57.000Z 2074.6 2022-03-31T14:18:00.000Z 2075.1 2022-03-31T14:18:03.000Z 2074.9 2022-03-31T14:18:05.000Z 2073.6 2022-03-31T14:18:08.000Z 2073.6 2022-03-31T14:18:13.000Z 2073.5 2022-03-31T14:18:19.000Z 2074.1 2022-03-31T14:18:26.000Z 2073.7 2022-03-31T14:18:27.000Z 2072.9 2022-03-31T14:18:32.000Z 2069.9 2022-03-31T14:18:38.000Z 2069.2 2022-03-31T14:18:40.000Z 2069.2 2022-03-31T14:18:43.000Z 2070.1 2022-03-31T14:18:48.000Z 2068.5 2022-03-31T14:18:55.000Z 2066.8 2022-03-31T14:18:58.000Z 2067.5 2022-03-31T14:18:59.000Z 2066.6 2022-03-31T14:19:00.000Z 2066.5 2022-03-31T14:19:01.000Z 2066.6 2022-03-31T14:19:03.000Z 2071.3 2022-03-31T14:19:12.000Z 2071.9 2022-03-31T14:19:13.000Z 2070.8 2022-03-31T14:19:19.000Z 2071.3 2022-03-31T14:19:22.000Z 2070.1 2022-03-31T14:19:25.000Z 2069.1 2022-03-31T14:19:26.000Z 2065.5 2022-03-31T14:19:30.000Z 2066 2022-03-31T14:19:31.000Z 2065.8 2022-03-31T14:19:33.000Z 2065.6 2022-03-31T14:19:35.000Z 2063.7 2022-03-31T14:19:38.000Z 2060.8 2022-03-31T14:19:45.000Z 2063.3 2022-03-31T14:19:52.000Z 2062.9 2022-03-31T14:19:54.000Z 2062.9 2022-03-31T14:19:55.000Z 2068 2022-03-31T14:20:15.000Z 2067.2 2022-03-31T14:20:16.000Z 2066.4 2022-03-31T14:20:17.000Z 2066.4 2022-03-31T14:20:18.000Z 2065.1 2022-03-31T14:20:23.000Z 2064.3 2022-03-31T14:20:28.000Z 2064.2 2022-03-31T14:20:29.000Z 2064.8 2022-03-31T14:20:31.000Z 2065.3 2022-03-31T14:20:33.000Z 2065.8 2022-03-31T14:20:35.000Z 2066.5 2022-03-31T14:20:36.000Z 2069.8 2022-03-31T14:20:41.000Z 2070.9 2022-03-31T14:20:45.000Z 2072.5 2022-03-31T14:20:53.000Z 2070.3 2022-03-31T14:21:00.000Z 2067.4 2022-03-31T14:21:01.000Z 2062 2022-03-31T14:21:05.000Z 2062.6 2022-03-31T14:21:09.000Z 2063.3 2022-03-31T14:21:10.000Z 2065.2 2022-03-31T14:21:12.000Z 2065 2022-03-31T14:21:15.000Z 2065.6 2022-03-31T14:21:17.000Z 2081.7 2022-03-31T14:22:42.000Z 2081.8 2022-03-31T14:22:43.000Z 2083 2022-03-31T14:22:48.000Z 2085.2 2022-03-31T14:23:12.000Z 2085.5 2022-03-31T14:23:18.000Z 2083.4 2022-03-31T14:23:23.000Z 2080 2022-03-31T14:23:29.000Z 2078.8 2022-03-31T14:23:30.000Z 2078 2022-03-31T14:23:32.000Z 2077.7 2022-03-31T14:23:34.000Z 2078.8 2022-03-31T14:23:39.000Z 2073.6 2022-03-31T14:23:44.000Z 2067.4 2022-03-31T14:23:49.000Z 2051.4 2022-03-31T14:23:53.000Z 2043.8 2022-03-31T14:23:58.000Z 2043.5 2022-03-31T14:24:03.000Z 2043.6 2022-03-31T14:24:04.000Z 2043.9 2022-03-31T14:24:08.000Z 2043.9 2022-03-31T14:24:10.000Z 2043.5 2022-03-31T14:24:13.000Z 2043.9 2022-03-31T14:24:14.000Z 2044.1 2022-03-31T14:24:16.000Z 2044.4 2022-03-31T14:24:17.000Z 2043 2022-03-31T14:24:22.000Z 2039.7 2022-03-31T14:24:25.000Z 2038.2 2022-03-31T14:24:26.000Z 2036.9 2022-03-31T14:24:28.000Z 2036.6 2022-03-31T14:24:29.000Z 2035.9 2022-03-31T14:24:31.000Z 2033.1 2022-03-31T14:24:33.000Z 2030.4 2022-03-31T14:24:35.000Z 2030.5 2022-03-31T14:24:37.000Z 2029.9 2022-03-31T14:24:38.000Z 2028.5 2022-03-31T14:24:39.000Z 2026.9 2022-03-31T14:24:40.000Z 2025.2 2022-03-31T14:24:41.000Z 2023.5 2022-03-31T14:24:42.000Z 2000 2022-03-31T14:24:56.000Z 1998.8 2022-03-31T14:24:57.000Z 1998.1 2022-03-31T14:24:58.000Z 1997.2 2022-03-31T14:24:59.000Z 1996.4 2022-03-31T14:25:00.000Z 1995.8 2022-03-31T14:25:01.000Z 1995.7 2022-03-31T14:25:02.000Z 1995.8 2022-03-31T14:25:03.000Z 1996 2022-03-31T14:25:05.000Z 1996.2 2022-03-31T14:25:06.000Z 1996.1 2022-03-31T14:25:09.000Z 1996.3 2022-03-31T14:25:11.000Z 1996.5 2022-03-31T14:25:19.000Z 1996.6 2022-03-31T14:25:27.000Z 1990.8 2022-03-31T14:25:31.000Z 1987.1 2022-03-31T14:25:32.000Z 1964.5 2022-03-31T14:25:45.000Z 1966.3 2022-03-31T14:25:47.000Z 1960 2022-03-31T14:26:01.000Z 1961.7 2022-03-31T14:26:02.000Z 1961.7 2022-03-31T14:26:03.000Z 1959.7 2022-03-31T14:26:05.000Z 1958.9 2022-03-31T14:26:06.000Z 1958 2022-03-31T14:26:07.000Z 1957.2 2022-03-31T14:26:08.000Z 1956.8 2022-03-31T14:26:10.000Z 1965.2 2022-03-31T14:27:52.000Z 1966.3 2022-03-31T14:27:53.000Z 1972.1 2022-03-31T14:27:55.000Z 1972.2 2022-03-31T14:27:58.000Z 1974.2 2022-03-31T14:27:59.000Z 1978 2022-03-31T14:28:04.000Z 1975 2022-03-31T14:28:09.000Z 1973.4 2022-03-31T14:28:10.000Z 1915.8 2022-03-31T14:28:14.000Z 1914.3 2022-03-31T14:28:16.000Z 1912.4 2022-03-31T14:28:19.000Z 1911.5 2022-03-31T14:28:24.000Z 1910 2022-03-31T14:28:26.000Z 1908.5 2022-03-31T14:28:31.000Z 1908.9 2022-03-31T14:28:33.000Z 1909 2022-03-31T14:28:37.000Z 1909.4 2022-03-31T14:28:39.000Z 1909 2022-03-31T14:28:42.000Z 1908 2022-03-31T14:28:47.000Z 1907.8 2022-03-31T14:28:48.000Z 1908.1 2022-03-31T14:28:49.000Z 1906.3 2022-03-31T14:28:53.000Z 1906.3 2022-03-31T14:28:54.000Z 1906.3 2022-03-31T14:28:58.000Z 1906.3 2022-03-31T14:28:59.000Z 1898.1 2022-03-31T14:29:05.000Z 1897.8 2022-03-31T14:29:06.000Z 1895.7 2022-03-31T14:29:10.000Z 1895.6 2022-03-31T14:29:11.000Z 1895.6 2022-03-31T14:29:14.000Z 1895.1 2022-03-31T14:29:15.000Z 1895.3 2022-03-31T14:29:16.000Z 1894.5 2022-03-31T14:29:19.000Z 1895.7 2022-03-31T14:29:21.000Z 1894.8 2022-03-31T14:29:23.000Z 1893.3 2022-03-31T14:29:25.000Z 1892.5 2022-03-31T14:29:26.000Z 1891.8 2022-03-31T14:29:29.000Z 1892.4 2022-03-31T14:29:30.000Z 1892.5 2022-03-31T14:29:34.000Z 1893.2 2022-03-31T14:29:36.000Z 1895.4 2022-03-31T14:29:41.000Z 1894.8 2022-03-31T14:29:43.000Z 1893.2 2022-03-31T14:29:45.000Z 1894 2022-03-31T14:29:55.000Z 1894 2022-03-31T14:29:58.000Z 1894.2 2022-03-31T14:30:01.000Z 1894.6 2022-03-31T14:30:03.000Z 1895.4 2022-03-31T14:30:11.000Z 1895.6 2022-03-31T14:30:12.000Z 1895.8 2022-03-31T14:30:20.000Z 1895.7 2022-03-31T14:30:29.000Z 1895.7 2022-03-31T14:30:48.000Z 1894.4 2022-03-31T14:30:56.000Z 1893.2 2022-03-31T14:31:00.000Z 1891.8 2022-03-31T14:31:03.000Z 1890.6 2022-03-31T14:31:04.000Z 1889.4 2022-03-31T14:31:06.000Z 1888.8 2022-03-31T14:31:07.000Z 1888.3 2022-03-31T14:31:08.000Z 1887.9 2022-03-31T14:31:09.000Z 1887 2022-03-31T14:31:11.000Z 1885.1 2022-03-31T14:31:13.000Z 1884.1 2022-03-31T14:31:14.000Z 1882.9 2022-03-31T14:31:15.000Z 1881.7 2022-03-31T14:31:16.000Z 1880.5 2022-03-31T14:31:17.000Z 1879.7 2022-03-31T14:31:18.000Z 1877.7 2022-03-31T14:31:20.000Z 1876.7 2022-03-31T14:31:21.000Z 1875.7 2022-03-31T14:31:22.000Z 1874.9 2022-03-31T14:31:23.000Z 1873.7 2022-03-31T14:31:24.000Z 1872.7 2022-03-31T14:31:25.000Z 1871.6 2022-03-31T14:31:26.000Z 1870.8 2022-03-31T14:31:27.000Z 1870.1 2022-03-31T14:31:29.000Z 1869.9 2022-03-31T14:31:31.000Z 1868 2022-03-31T14:31:34.000Z 1865.9 2022-03-31T14:31:37.000Z 1864.9 2022-03-31T14:31:38.000Z 1861.3 2022-03-31T14:31:40.000Z 1860.9 2022-03-31T14:31:41.000Z 1859.9 2022-03-31T14:31:42.000Z 1859.1 2022-03-31T14:31:43.000Z 1859 2022-03-31T14:31:44.000Z 1859 2022-03-31T14:31:45.000Z 1858.8 2022-03-31T14:31:47.000Z 1858.5 2022-03-31T14:31:48.000Z 1857.8 2022-03-31T14:31:50.000Z 1857.4 2022-03-31T14:31:53.000Z 1854.3 2022-03-31T14:31:57.000Z 1851.5 2022-03-31T14:31:59.000Z 1848.5 2022-03-31T14:32:01.000Z 1847.5 2022-03-31T14:32:02.000Z 1846.2 2022-03-31T14:32:03.000Z 1845.1 2022-03-31T14:32:04.000Z 1843.9 2022-03-31T14:32:05.000Z 1841.5 2022-03-31T14:32:07.000Z 1838.2 2022-03-31T14:32:09.000Z 1837 2022-03-31T14:32:10.000Z 1835.8 2022-03-31T14:32:11.000Z 1833.9 2022-03-31T14:32:12.000Z 1831.7 2022-03-31T14:32:13.000Z 1828.9 2022-03-31T14:32:14.000Z 1826.7 2022-03-31T14:32:15.000Z 1824.6 2022-03-31T14:32:16.000Z 1822.5 2022-03-31T14:32:17.000Z 1820.5 2022-03-31T14:32:18.000Z 1819.3 2022-03-31T14:32:19.000Z 1818.5 2022-03-31T14:32:20.000Z 1817.2 2022-03-31T14:32:21.000Z 1816.6 2022-03-31T14:32:22.000Z 1815.4 2022-03-31T14:32:23.000Z 1814.5 2022-03-31T14:32:24.000Z 1812.8 2022-03-31T14:32:26.000Z 1811.7 2022-03-31T14:32:28.000Z 1811.7 2022-03-31T14:32:29.000Z 1810.8 2022-03-31T14:32:32.000Z 1809.7 2022-03-31T14:32:33.000Z 1808.5 2022-03-31T14:32:34.000Z 1805.6 2022-03-31T14:32:37.000Z 1804.3 2022-03-31T14:32:38.000Z 1803.2 2022-03-31T14:32:39.000Z 1802.4 2022-03-31T14:32:40.000Z 1801.4 2022-03-31T14:32:41.000Z 1800.4 2022-03-31T14:32:42.000Z 1799.5 2022-03-31T14:32:43.000Z 1798.3 2022-03-31T14:32:44.000Z 1796.6 2022-03-31T14:32:45.000Z 1793.7 2022-03-31T14:32:47.000Z 1792.7 2022-03-31T14:32:48.000Z 1791.2 2022-03-31T14:32:49.000Z 1789.6 2022-03-31T14:32:50.000Z 1787.9 2022-03-31T14:32:51.000Z 1786.7 2022-03-31T14:32:52.000Z 1785.4 2022-03-31T14:32:53.000Z 1784 2022-03-31T14:32:54.000Z 1782.7 2022-03-31T14:32:55.000Z 1782 2022-03-31T14:32:56.000Z 1781.6 2022-03-31T14:32:57.000Z 1781.6 2022-03-31T14:32:58.000Z 1781.5 2022-03-31T14:32:59.000Z 1781.3 2022-03-31T14:33:00.000Z 1780.9 2022-03-31T14:33:01.000Z 1779.8 2022-03-31T14:33:02.000Z 1778.7 2022-03-31T14:33:03.000Z 1774.8 2022-03-31T14:33:05.000Z 1773.3 2022-03-31T14:33:06.000Z 1771.9 2022-03-31T14:33:07.000Z 1770.9 2022-03-31T14:33:08.000Z 1770.3 2022-03-31T14:33:10.000Z 1770.4 2022-03-31T14:33:11.000Z 1770.7 2022-03-31T14:33:12.000Z 1770.7 2022-03-31T14:33:13.000Z 1770.4 2022-03-31T14:33:14.000Z 1770 2022-03-31T14:33:16.000Z 1769.5 2022-03-31T14:33:17.000Z 1768.8 2022-03-31T14:33:18.000Z 1765.8 2022-03-31T14:33:21.000Z 1765.4 2022-03-31T14:33:23.000Z 1765.2 2022-03-31T14:33:24.000Z 1765.3 2022-03-31T14:33:25.000Z 1765.1 2022-03-31T14:33:26.000Z 1764.5 2022-03-31T14:33:27.000Z 1762.8 2022-03-31T14:33:28.000Z 1761.3 2022-03-31T14:33:29.000Z 1759.5 2022-03-31T14:33:30.000Z 1758.1 2022-03-31T14:33:31.000Z 1755.5 2022-03-31T14:33:32.000Z 1753.9 2022-03-31T14:33:33.000Z 1752.1 2022-03-31T14:33:34.000Z 1749.9 2022-03-31T14:33:35.000Z 1747.8 2022-03-31T14:33:36.000Z 1746.1 2022-03-31T14:33:37.000Z 1743.7 2022-03-31T14:33:38.000Z 1742.4 2022-03-31T14:33:39.000Z 1742.4 2022-03-31T14:33:40.000Z 1741.1 2022-03-31T14:33:41.000Z 1738.5 2022-03-31T14:33:42.000Z 1735.7 2022-03-31T14:33:43.000Z 1734.9 2022-03-31T14:33:44.000Z 1734.3 2022-03-31T14:33:45.000Z 1733 2022-03-31T14:33:46.000Z 1731 2022-03-31T14:33:47.000Z 1729.4 2022-03-31T14:33:49.000Z 1727.3 2022-03-31T14:33:51.000Z 1726.7 2022-03-31T14:33:53.000Z 1726.5 2022-03-31T14:33:54.000Z 1726.2 2022-03-31T14:33:56.000Z 1726.5 2022-03-31T14:33:57.000Z 1726.8 2022-03-31T14:33:58.000Z 1726.9 2022-03-31T14:33:59.000Z 1726.4 2022-03-31T14:34:00.000Z 1725.6 2022-03-31T14:34:02.000Z 1725.2 2022-03-31T14:34:04.000Z 1725.3 2022-03-31T14:34:12.000Z 1725.5 2022-03-31T14:34:27.000Z 1724.3 2022-03-31T14:34:33.000Z 1723.4 2022-03-31T14:34:34.000Z 1720.3 2022-03-31T14:34:36.000Z 1718.1 2022-03-31T14:34:37.000Z 1716.3 2022-03-31T14:34:39.000Z 1716 2022-03-31T14:34:40.000Z 1715.9 2022-03-31T14:34:41.000Z 1714.4 2022-03-31T14:34:42.000Z 1711.8 2022-03-31T14:34:43.000Z 1708.9 2022-03-31T14:34:44.000Z 1706.8 2022-03-31T14:34:45.000Z 1707.6 2022-03-31T14:34:47.000Z 1706.7 2022-03-31T14:34:48.000Z 1706 2022-03-31T14:34:49.000Z 1705.5 2022-03-31T14:34:51.000Z 1706.1 2022-03-31T14:34:52.000Z 1705.6 2022-03-31T14:34:54.000Z 1705.3 2022-03-31T14:34:55.000Z 1705.4 2022-03-31T14:34:56.000Z 1705.4 2022-03-31T14:34:58.000Z 1705.6 2022-03-31T14:34:59.000Z 1705.2 2022-03-31T14:35:01.000Z 1704.9 2022-03-31T14:35:03.000Z 1704.8 2022-03-31T14:35:04.000Z 1704.6 2022-03-31T14:35:08.000Z 1703 2022-03-31T14:35:11.000Z 1702.5 2022-03-31T14:35:12.000Z 1701.7 2022-03-31T14:35:14.000Z 1701 2022-03-31T14:35:15.000Z 1699.6 2022-03-31T14:35:17.000Z 1698.9 2022-03-31T14:35:18.000Z 1698.2 2022-03-31T14:35:19.000Z 1696.1 2022-03-31T14:35:21.000Z 1694.8 2022-03-31T14:35:22.000Z 1693.5 2022-03-31T14:35:23.000Z 1691.7 2022-03-31T14:35:24.000Z 1689 2022-03-31T14:35:25.000Z 1687.8 2022-03-31T14:35:26.000Z 1686.3 2022-03-31T14:35:27.000Z 1685.2 2022-03-31T14:35:28.000Z 1684.4 2022-03-31T14:35:29.000Z 1683.1 2022-03-31T14:35:30.000Z 1682.1 2022-03-31T14:35:31.000Z 1681.1 2022-03-31T14:35:32.000Z 1679.8 2022-03-31T14:35:33.000Z 1679.3 2022-03-31T14:35:34.000Z 1678 2022-03-31T14:35:35.000Z 1676.7 2022-03-31T14:35:36.000Z 1675.7 2022-03-31T14:35:37.000Z 1674.1 2022-03-31T14:35:38.000Z 1672.5 2022-03-31T14:35:39.000Z 1670.8 2022-03-31T14:35:40.000Z 1669.5 2022-03-31T14:35:41.000Z 1666.1 2022-03-31T14:35:43.000Z 1663.6 2022-03-31T14:35:44.000Z 1660.6 2022-03-31T14:35:45.000Z 1658 2022-03-31T14:35:46.000Z 1656.4 2022-03-31T14:35:47.000Z 1655.6 2022-03-31T14:35:48.000Z 1655.1 2022-03-31T14:35:49.000Z 1654.1 2022-03-31T14:35:50.000Z 1653.5 2022-03-31T14:35:51.000Z 1652.7 2022-03-31T14:35:52.000Z 1652.1 2022-03-31T14:35:53.000Z 1651.9 2022-03-31T14:35:54.000Z 1651.6 2022-03-31T14:35:56.000Z 1651.6 2022-03-31T14:36:05.000Z 1648.1 2022-03-31T14:36:18.000Z 1645.8 2022-03-31T14:36:19.000Z 1642.3 2022-03-31T14:36:20.000Z 1639.2 2022-03-31T14:36:21.000Z 1635.1 2022-03-31T14:36:23.000Z 1632.1 2022-03-31T14:36:24.000Z 1629.3 2022-03-31T14:36:25.000Z 1627.6 2022-03-31T14:36:26.000Z 1628 2022-03-31T14:36:27.000Z 1628.4 2022-03-31T14:36:29.000Z 1627.4 2022-03-31T14:36:30.000Z 1626.2 2022-03-31T14:36:31.000Z 1625.3 2022-03-31T14:36:33.000Z 1625 2022-03-31T14:36:34.000Z 1624.7 2022-03-31T14:36:35.000Z 1624.2 2022-03-31T14:36:36.000Z 1624 2022-03-31T14:36:37.000Z 1623.9 2022-03-31T14:36:38.000Z 1623.9 2022-03-31T14:36:40.000Z 1623 2022-03-31T14:36:42.000Z 1622.6 2022-03-31T14:36:43.000Z 1623.9 2022-03-31T14:36:47.000Z 1623.5 2022-03-31T14:36:49.000Z 1622.6 2022-03-31T14:36:51.000Z 1622.2 2022-03-31T14:36:53.000Z 1622.3 2022-03-31T14:36:59.000Z 1622.4 2022-03-31T14:37:02.000Z 1622.8 2022-03-31T14:37:05.000Z 1622.9 2022-03-31T14:37:12.000Z 1623 2022-03-31T14:37:16.000Z 1622.9 2022-03-31T14:37:19.000Z 1622.9 2022-03-31T14:37:25.000Z 1621.9 2022-03-31T14:37:30.000Z 1620.4 2022-03-31T14:37:36.000Z 1620.4 2022-03-31T14:37:37.000Z 1620.4 2022-03-31T14:37:41.000Z 1618.5 2022-03-31T14:37:46.000Z 1618.8 2022-03-31T14:37:52.000Z 1620 2022-03-31T14:37:57.000Z 1619.3 2022-03-31T14:38:03.000Z 1619.1 2022-03-31T14:38:07.000Z 1619.5 2022-03-31T14:38:13.000Z 1619.9 2022-03-31T14:38:19.000Z 1619.6 2022-03-31T14:38:29.000Z 1619.3 2022-03-31T14:38:30.000Z 1620 2022-03-31T14:38:42.000Z 1619.9 2022-03-31T14:38:54.000Z 1618.4 2022-03-31T14:39:05.000Z 1619.1 2022-03-31T14:39:20.000Z 1617.9 2022-03-31T14:39:33.000Z 1616.2 2022-03-31T14:39:39.000Z 1616.5 2022-03-31T14:39:44.000Z 1616.9 2022-03-31T14:39:56.000Z 1616.9 2022-03-31T14:40:02.000Z 1616.7 2022-03-31T14:40:07.000Z 1616.5 2022-03-31T14:40:11.000Z 1616.3 2022-03-31T14:40:14.000Z 1616 2022-03-31T14:40:18.000Z 1615.6 2022-03-31T14:40:24.000Z