Punta Bagnà 2725.1 1585.35 2015-01-10T07:58:40Z 1585.35 2015-01-10T07:58:41Z 1585.35 2015-01-10T07:58:48Z 1587.27 2015-01-10T07:59:02Z 1587.75 2015-01-10T07:59:07Z 1589.2 2015-01-10T07:59:21Z 1591.6 2015-01-10T07:59:37Z 1593.52 2015-01-10T07:59:53Z 1595.45 2015-01-10T08:00:05Z 1597.85 2015-01-10T08:00:23Z 1601.21 2015-01-10T08:00:39Z 1603.14 2015-01-10T08:00:57Z 1603.62 2015-01-10T08:01:12Z 1604.1 2015-01-10T08:01:26Z 1604.1 2015-01-10T08:01:40Z 1605.06 2015-01-10T08:01:54Z 1606.02 2015-01-10T08:02:07Z 1606.02 2015-01-10T08:02:09Z 1607.94 2015-01-10T08:02:23Z 1609.38 2015-01-10T08:02:37Z 1611.31 2015-01-10T08:02:50Z 1614.19 2015-01-10T08:03:07Z 1615.63 2015-01-10T08:03:19Z 1618.04 2015-01-10T08:03:35Z 1619.48 2015-01-10T08:03:48Z 1622.36 2015-01-10T08:04:08Z 1624.77 2015-01-10T08:04:24Z 1627.65 2015-01-10T08:04:42Z 1630.05 2015-01-10T08:04:57Z 1631.49 2015-01-10T08:05:08Z 1633.42 2015-01-10T08:05:23Z 1635.82 2015-01-10T08:05:39Z 1638.22 2015-01-10T08:05:56Z 1641.11 2015-01-10T08:06:14Z 1643.99 2015-01-10T08:06:32Z 1645.91 2015-01-10T08:06:47Z 1647.36 2015-01-10T08:07:02Z 1648.8 2015-01-10T08:07:13Z 1650.24 2015-01-10T08:07:26Z 1652.16 2015-01-10T08:07:40Z 1653.12 2015-01-10T08:07:58Z 1653.12 2015-01-10T08:08:22Z 1652.64 2015-01-10T08:08:36Z 1652.64 2015-01-10T08:09:07Z 1652.64 2015-01-10T08:09:46Z 1653.12 2015-01-10T08:10:21Z 1653.6 2015-01-10T08:10:39Z 1653.6 2015-01-10T08:10:53Z 1653.6 2015-01-10T08:11:18Z 1653.6 2015-01-10T08:11:37Z 1654.09 2015-01-10T08:11:57Z 1653.6 2015-01-10T08:12:10Z 1654.57 2015-01-10T08:12:31Z 1656.49 2015-01-10T08:12:46Z 1658.89 2015-01-10T08:13:01Z 1661.3 2015-01-10T08:13:18Z 1664.18 2015-01-10T08:13:33Z 1666.1 2015-01-10T08:13:46Z 1668.51 2015-01-10T08:14:03Z 1670.43 2015-01-10T08:14:20Z 1673.31 2015-01-10T08:14:39Z 1675.72 2015-01-10T08:14:56Z 1677.64 2015-01-10T08:15:13Z 1679.56 2015-01-10T08:15:28Z 1681 2015-01-10T08:15:41Z 1682.93 2015-01-10T08:15:58Z 1685.33 2015-01-10T08:16:14Z 1687.25 2015-01-10T08:16:29Z 1689.65 2015-01-10T08:16:44Z 1691.58 2015-01-10T08:16:59Z 1693.5 2015-01-10T08:17:14Z 1695.42 2015-01-10T08:17:26Z 1696.86 2015-01-10T08:17:40Z 1698.79 2015-01-10T08:17:54Z 1701.19 2015-01-10T08:18:11Z 1702.63 2015-01-10T08:18:25Z 1705.04 2015-01-10T08:18:40Z 1707.44 2015-01-10T08:18:56Z 1709.36 2015-01-10T08:19:12Z 1710.8 2015-01-10T08:19:27Z 1711.76 2015-01-10T08:19:40Z 1714.17 2015-01-10T08:19:56Z 1716.09 2015-01-10T08:20:10Z 1718.49 2015-01-10T08:20:26Z 1720.9 2015-01-10T08:20:42Z 1724.74 2015-01-10T08:20:58Z 1725.22 2015-01-10T08:21:13Z 1727.63 2015-01-10T08:21:29Z 1729.07 2015-01-10T08:21:44Z 1730.51 2015-01-10T08:21:58Z 1731.95 2015-01-10T08:22:12Z 1733.88 2015-01-10T08:22:26Z 1735.8 2015-01-10T08:22:41Z 1738.2 2015-01-10T08:22:56Z 1740.12 2015-01-10T08:23:12Z 1742.53 2015-01-10T08:23:28Z 1743.97 2015-01-10T08:23:43Z 1745.41 2015-01-10T08:23:58Z 1748.29 2015-01-10T08:24:15Z 1749.74 2015-01-10T08:24:29Z 1751.66 2015-01-10T08:24:44Z 1753.1 2015-01-10T08:24:58Z 1755.02 2015-01-10T08:25:14Z 1756.95 2015-01-10T08:25:29Z 1759.35 2015-01-10T08:25:47Z 1760.79 2015-01-10T08:26:03Z 1762.23 2015-01-10T08:26:21Z 1764.16 2015-01-10T08:26:40Z 1765.12 2015-01-10T08:26:58Z 1767.52 2015-01-10T08:27:15Z 1769.44 2015-01-10T08:27:30Z 1771.85 2015-01-10T08:27:47Z 1774.25 2015-01-10T08:28:04Z 1777.13 2015-01-10T08:28:21Z 1779.54 2015-01-10T08:28:37Z 1781.46 2015-01-10T08:28:51Z 1783.38 2015-01-10T08:29:07Z 1785.31 2015-01-10T08:29:22Z 1787.23 2015-01-10T08:29:37Z 1788.67 2015-01-10T08:29:50Z 1791.07 2015-01-10T08:30:06Z 1792.52 2015-01-10T08:30:20Z 1793.96 2015-01-10T08:30:34Z 1795.88 2015-01-10T08:30:48Z 1798.76 2015-01-10T08:31:02Z 1799.24 2015-01-10T08:31:15Z 1801.17 2015-01-10T08:31:29Z 1803.09 2015-01-10T08:31:43Z 1804.53 2015-01-10T08:31:56Z 1804.53 2015-01-10T08:32:10Z 1805.01 2015-01-10T08:32:27Z 1806.94 2015-01-10T08:32:39Z 1808.86 2015-01-10T08:32:55Z 1810.78 2015-01-10T08:33:08Z 1812.22 2015-01-10T08:33:21Z 1813.66 2015-01-10T08:33:34Z 1816.07 2015-01-10T08:33:47Z 1817.99 2015-01-10T08:34:01Z 1819.43 2015-01-10T08:34:15Z 1821.35 2015-01-10T08:34:27Z 1822.8 2015-01-10T08:34:42Z 1824.24 2015-01-10T08:34:55Z 1826.16 2015-01-10T08:35:07Z 1827.12 2015-01-10T08:35:22Z 1828.56 2015-01-10T08:35:35Z 1830.01 2015-01-10T08:35:49Z 1830.49 2015-01-10T08:36:05Z 1831.45 2015-01-10T08:36:21Z 1833.37 2015-01-10T08:36:36Z 1835.77 2015-01-10T08:36:54Z 1837.22 2015-01-10T08:37:10Z 1838.66 2015-01-10T08:37:25Z 1841.06 2015-01-10T08:37:41Z 1842.5 2015-01-10T08:37:56Z 1844.43 2015-01-10T08:38:12Z 1845.87 2015-01-10T08:38:28Z 1847.79 2015-01-10T08:38:43Z 1849.23 2015-01-10T08:38:57Z 1850.68 2015-01-10T08:39:11Z 1852.12 2015-01-10T08:39:25Z 1854.04 2015-01-10T08:39:39Z 1855.48 2015-01-10T08:39:51Z 1857.4 2015-01-10T08:40:05Z 1859.33 2015-01-10T08:40:19Z 1860.77 2015-01-10T08:40:35Z 1863.17 2015-01-10T08:40:50Z 1865.09 2015-01-10T08:41:04Z 1867.5 2015-01-10T08:41:18Z 1868.94 2015-01-10T08:41:33Z 1870.86 2015-01-10T08:41:48Z 1872.79 2015-01-10T08:42:01Z 1875.19 2015-01-10T08:42:17Z 1876.63 2015-01-10T08:42:30Z 1878.55 2015-01-10T08:42:44Z 1879.51 2015-01-10T08:42:58Z 1881.44 2015-01-10T08:43:13Z 1883.36 2015-01-10T08:43:28Z 1885.28 2015-01-10T08:43:43Z 1887.69 2015-01-10T08:43:58Z 1889.13 2015-01-10T08:44:13Z 1891.05 2015-01-10T08:44:27Z 1893.45 2015-01-10T08:44:43Z 1895.86 2015-01-10T08:44:58Z 1896.82 2015-01-10T08:45:13Z 1898.74 2015-01-10T08:45:29Z 1901.14 2015-01-10T08:45:47Z 1903.07 2015-01-10T08:46:00Z 1904.03 2015-01-10T08:46:15Z 1905.47 2015-01-10T08:46:29Z 1906.43 2015-01-10T08:46:44Z 1907.87 2015-01-10T08:47:02Z 1909.32 2015-01-10T08:47:18Z 1911.72 2015-01-10T08:47:32Z 1913.16 2015-01-10T08:47:46Z 1915.56 2015-01-10T08:48:01Z 1917.49 2015-01-10T08:48:16Z 1919.41 2015-01-10T08:48:29Z 1920.37 2015-01-10T08:48:45Z 1920.37 2015-01-10T08:48:59Z 1921.81 2015-01-10T08:49:11Z 1922.29 2015-01-10T08:49:25Z 1923.25 2015-01-10T08:49:39Z 1924.22 2015-01-10T08:49:52Z 1926.14 2015-01-10T08:50:06Z 1926.62 2015-01-10T08:50:24Z 1927.58 2015-01-10T08:50:39Z 1927.58 2015-01-10T08:51:09Z 1928.54 2015-01-10T08:51:26Z 1929.5 2015-01-10T08:51:40Z 1930.95 2015-01-10T08:51:52Z 1932.39 2015-01-10T08:52:05Z 1934.79 2015-01-10T08:52:19Z 1935.75 2015-01-10T08:52:35Z 1937.19 2015-01-10T08:52:52Z 1939.12 2015-01-10T08:53:09Z 1940.56 2015-01-10T08:53:26Z 1942.48 2015-01-10T08:53:42Z 1944.4 2015-01-10T08:53:59Z 1945.85 2015-01-10T08:54:14Z 1947.77 2015-01-10T08:54:30Z 1948.73 2015-01-10T08:54:45Z 1950.65 2015-01-10T08:54:59Z 1952.09 2015-01-10T08:55:18Z 1954.5 2015-01-10T08:55:34Z 1956.42 2015-01-10T08:55:48Z 1958.34 2015-01-10T08:56:06Z 1959.78 2015-01-10T08:56:24Z 1961.23 2015-01-10T08:56:38Z 1963.15 2015-01-10T08:56:53Z 1964.59 2015-01-10T08:57:06Z 1965.55 2015-01-10T08:57:20Z 1967.48 2015-01-10T08:57:34Z 1968.92 2015-01-10T08:57:49Z 1970.36 2015-01-10T08:58:03Z 1971.8 2015-01-10T08:58:18Z 1974.2 2015-01-10T08:58:32Z 1975.65 2015-01-10T08:58:45Z 1977.57 2015-01-10T08:59:00Z 1979.49 2015-01-10T08:59:15Z 1981.41 2015-01-10T08:59:29Z 1982.86 2015-01-10T08:59:43Z 1984.3 2015-01-10T08:59:58Z 1986.22 2015-01-10T09:00:13Z 1987.66 2015-01-10T09:00:28Z 1989.1 2015-01-10T09:00:43Z 1990.07 2015-01-10T09:00:57Z 1991.51 2015-01-10T09:01:09Z 1993.43 2015-01-10T09:01:21Z 1994.87 2015-01-10T09:01:36Z 1995.83 2015-01-10T09:01:53Z 1996.8 2015-01-10T09:02:07Z 1998.24 2015-01-10T09:02:23Z 2000.16 2015-01-10T09:02:39Z 2001.12 2015-01-10T09:02:53Z 2002.56 2015-01-10T09:03:09Z 2003.52 2015-01-10T09:03:25Z 2005.45 2015-01-10T09:03:43Z 2007.37 2015-01-10T09:04:00Z 2008.81 2015-01-10T09:04:16Z 2010.73 2015-01-10T09:04:32Z 2012.66 2015-01-10T09:04:48Z 2015.06 2015-01-10T09:05:05Z 2016.5 2015-01-10T09:05:18Z 2017.46 2015-01-10T09:05:32Z 2018.91 2015-01-10T09:05:48Z 2020.35 2015-01-10T09:06:02Z 2021.79 2015-01-10T09:06:16Z 2023.71 2015-01-10T09:06:31Z 2025.15 2015-01-10T09:06:45Z 2026.6 2015-01-10T09:07:05Z 2028.52 2015-01-10T09:07:19Z 2029.48 2015-01-10T09:07:37Z 2030.92 2015-01-10T09:07:56Z 2032.84 2015-01-10T09:08:15Z 2034.29 2015-01-10T09:08:33Z 2035.73 2015-01-10T09:08:51Z 2037.17 2015-01-10T09:09:06Z 2039.09 2015-01-10T09:09:23Z 2041.02 2015-01-10T09:09:40Z 2042.46 2015-01-10T09:09:54Z 2044.86 2015-01-10T09:10:13Z 2047.26 2015-01-10T09:10:31Z 2049.19 2015-01-10T09:10:45Z 2052.07 2015-01-10T09:11:01Z 2052.55 2015-01-10T09:11:16Z 2053.51 2015-01-10T09:11:35Z 2055.44 2015-01-10T09:11:55Z 2056.4 2015-01-10T09:12:10Z 2056.88 2015-01-10T09:12:27Z 2056.4 2015-01-10T09:12:50Z 2055.92 2015-01-10T09:13:01Z 2055.92 2015-01-10T09:13:12Z 2056.4 2015-01-10T09:13:25Z 2058.32 2015-01-10T09:13:40Z 2059.76 2015-01-10T09:13:53Z 2062.17 2015-01-10T09:14:07Z 2063.13 2015-01-10T09:14:21Z 2065.53 2015-01-10T09:14:35Z 2067.93 2015-01-10T09:14:51Z 2069.38 2015-01-10T09:15:04Z 2071.3 2015-01-10T09:15:19Z 2073.22 2015-01-10T09:15:35Z 2075.62 2015-01-10T09:15:50Z 2077.55 2015-01-10T09:16:04Z 2078.99 2015-01-10T09:16:20Z 2080.91 2015-01-10T09:16:34Z 2082.35 2015-01-10T09:16:49Z 2083.31 2015-01-10T09:17:03Z 2084.76 2015-01-10T09:17:17Z 2086.68 2015-01-10T09:17:30Z 2087.64 2015-01-10T09:17:43Z 2088.6 2015-01-10T09:18:00Z 2089.56 2015-01-10T09:18:14Z 2090.52 2015-01-10T09:18:31Z 2091.97 2015-01-10T09:18:43Z 2093.89 2015-01-10T09:18:57Z 2096.29 2015-01-10T09:19:10Z 2097.73 2015-01-10T09:19:26Z 2099.18 2015-01-10T09:19:42Z 2101.1 2015-01-10T09:19:54Z 2102.54 2015-01-10T09:20:09Z 2104.94 2015-01-10T09:20:24Z 2106.39 2015-01-10T09:20:38Z 2107.83 2015-01-10T09:20:52Z 2109.75 2015-01-10T09:21:07Z 2110.71 2015-01-10T09:21:24Z 2112.15 2015-01-10T09:21:41Z 2114.08 2015-01-10T09:21:55Z 2115.52 2015-01-10T09:22:10Z 2116.96 2015-01-10T09:22:24Z 2118.88 2015-01-10T09:22:42Z 2120.81 2015-01-10T09:22:57Z 2121.77 2015-01-10T09:23:10Z 2123.69 2015-01-10T09:23:26Z 2125.13 2015-01-10T09:23:38Z 2127.05 2015-01-10T09:23:54Z 2128.5 2015-01-10T09:24:07Z 2130.42 2015-01-10T09:24:21Z 2132.82 2015-01-10T09:24:35Z 2134.74 2015-01-10T09:24:51Z 2135.23 2015-01-10T09:25:06Z 2137.15 2015-01-10T09:25:21Z 2139.55 2015-01-10T09:25:36Z 2141.95 2015-01-10T09:25:52Z 2143.4 2015-01-10T09:26:07Z 2144.84 2015-01-10T09:26:21Z 2147.24 2015-01-10T09:26:35Z 2148.68 2015-01-10T09:26:48Z 2149.65 2015-01-10T09:27:01Z 2151.09 2015-01-10T09:27:15Z 2152.53 2015-01-10T09:27:28Z 2153.49 2015-01-10T09:27:42Z 2154.93 2015-01-10T09:27:56Z 2156.86 2015-01-10T09:28:13Z 2158.3 2015-01-10T09:28:29Z 2160.22 2015-01-10T09:28:44Z 2162.62 2015-01-10T09:28:58Z 2164.06 2015-01-10T09:29:02Z 2165.99 2015-01-10T09:29:14Z 2166.47 2015-01-10T09:29:27Z 2167.91 2015-01-10T09:29:42Z 2169.83 2015-01-10T09:29:55Z 2170.79 2015-01-10T09:30:08Z 2172.72 2015-01-10T09:30:21Z 2174.16 2015-01-10T09:30:34Z 2177.04 2015-01-10T09:30:50Z 2178.48 2015-01-10T09:31:04Z 2180.41 2015-01-10T09:31:18Z 2182.33 2015-01-10T09:31:32Z 2183.29 2015-01-10T09:31:47Z 2184.73 2015-01-10T09:32:03Z 2184.25 2015-01-10T09:32:15Z 2186.18 2015-01-10T09:32:30Z 2187.14 2015-01-10T09:32:47Z 2189.06 2015-01-10T09:33:02Z 2189.54 2015-01-10T09:33:14Z 2190.98 2015-01-10T09:33:29Z 2191.94 2015-01-10T09:33:45Z 2193.39 2015-01-10T09:34:07Z 2194.35 2015-01-10T09:34:19Z 2195.31 2015-01-10T09:34:36Z 2196.27 2015-01-10T09:34:49Z 2197.23 2015-01-10T09:35:02Z 2198.19 2015-01-10T09:35:19Z 2200.11 2015-01-10T09:35:36Z 2201.08 2015-01-10T09:35:54Z 2201.56 2015-01-10T09:36:10Z 2202.52 2015-01-10T09:36:21Z 2203.48 2015-01-10T09:36:35Z 2204.92 2015-01-10T09:36:52Z 2205.88 2015-01-10T09:37:04Z 2207.32 2015-01-10T09:37:20Z 2207.81 2015-01-10T09:37:31Z 2208.77 2015-01-10T09:37:48Z 2210.21 2015-01-10T09:38:04Z 2210.69 2015-01-10T09:38:19Z 2211.65 2015-01-10T09:38:30Z 2212.13 2015-01-10T09:38:44Z 2211.17 2015-01-10T09:39:00Z 2211.65 2015-01-10T09:39:39Z 2211.17 2015-01-10T09:40:11Z 2211.17 2015-01-10T09:40:52Z 2211.17 2015-01-10T09:41:32Z 2211.65 2015-01-10T09:41:59Z 2211.17 2015-01-10T09:42:45Z 2211.17 2015-01-10T09:43:34Z 2211.65 2015-01-10T09:44:17Z 2211.65 2015-01-10T09:44:54Z 2212.13 2015-01-10T09:45:37Z 2212.13 2015-01-10T09:46:14Z 2211.17 2015-01-10T09:46:48Z 2213.57 2015-01-10T09:47:06Z 2213.57 2015-01-10T09:47:28Z 2214.05 2015-01-10T09:47:54Z 2214.05 2015-01-10T09:48:08Z 2214.53 2015-01-10T09:48:20Z 2215.01 2015-01-10T09:48:35Z 2215.01 2015-01-10T09:48:47Z 2215.01 2015-01-10T09:48:48Z 2215.5 2015-01-10T09:49:01Z 2215.5 2015-01-10T09:49:05Z 2216.46 2015-01-10T09:49:18Z 2217.9 2015-01-10T09:49:31Z 2218.86 2015-01-10T09:49:44Z 2220.3 2015-01-10T09:49:58Z 2220.78 2015-01-10T09:50:10Z 2221.74 2015-01-10T09:50:23Z 2222.71 2015-01-10T09:50:35Z 2223.67 2015-01-10T09:50:51Z 2225.11 2015-01-10T09:51:07Z 2226.07 2015-01-10T09:51:21Z 2227.03 2015-01-10T09:51:35Z 2228.95 2015-01-10T09:51:49Z 2228.47 2015-01-10T09:52:03Z 2227.99 2015-01-10T09:52:16Z 2228.95 2015-01-10T09:52:31Z 2228.95 2015-01-10T09:52:45Z 2228.95 2015-01-10T09:52:58Z 2229.43 2015-01-10T09:53:13Z 2229.92 2015-01-10T09:53:27Z 2230.4 2015-01-10T09:53:42Z 2230.4 2015-01-10T09:53:56Z 2230.4 2015-01-10T09:54:10Z 2229.92 2015-01-10T09:54:27Z 2229.43 2015-01-10T09:54:46Z 2230.4 2015-01-10T09:54:59Z 2230.88 2015-01-10T09:55:13Z 2230.4 2015-01-10T09:55:23Z 2230.88 2015-01-10T09:55:38Z 2230.88 2015-01-10T09:55:51Z 2230.88 2015-01-10T09:56:03Z 2231.36 2015-01-10T09:56:15Z 2231.36 2015-01-10T09:56:28Z 2230.88 2015-01-10T09:56:31Z 2230.88 2015-01-10T09:56:45Z 2231.36 2015-01-10T09:56:56Z 2231.84 2015-01-10T09:57:12Z 2232.32 2015-01-10T09:57:27Z 2232.8 2015-01-10T09:57:40Z 2232.8 2015-01-10T09:57:56Z 2233.28 2015-01-10T09:58:10Z 2234.24 2015-01-10T09:58:22Z 2234.24 2015-01-10T09:58:25Z 2234.72 2015-01-10T09:58:36Z 2236.16 2015-01-10T09:58:51Z 2236.64 2015-01-10T09:59:04Z 2236.64 2015-01-10T09:59:06Z 2237.61 2015-01-10T09:59:20Z 2238.57 2015-01-10T09:59:32Z 2239.05 2015-01-10T09:59:45Z 2239.05 2015-01-10T09:59:51Z 2239.53 2015-01-10T10:00:05Z 2240.01 2015-01-10T10:00:18Z 2240.01 2015-01-10T10:00:25Z 2240.97 2015-01-10T10:00:39Z 2240.97 2015-01-10T10:00:49Z 2241.45 2015-01-10T10:01:03Z 2242.89 2015-01-10T10:01:17Z 2243.85 2015-01-10T10:01:34Z 2245.3 2015-01-10T10:01:51Z 2246.26 2015-01-10T10:02:04Z 2247.22 2015-01-10T10:02:17Z 2248.66 2015-01-10T10:02:35Z 2250.1 2015-01-10T10:02:49Z 2252.03 2015-01-10T10:03:07Z 2252.51 2015-01-10T10:03:20Z 2253.95 2015-01-10T10:03:36Z 2255.39 2015-01-10T10:03:54Z 2257.31 2015-01-10T10:04:09Z 2259.24 2015-01-10T10:04:23Z 2259.72 2015-01-10T10:04:37Z 2260.68 2015-01-10T10:04:50Z 2260.68 2015-01-10T10:05:05Z 2261.64 2015-01-10T10:05:19Z 2263.08 2015-01-10T10:05:38Z 2264.04 2015-01-10T10:05:49Z 2265 2015-01-10T10:06:01Z 2265.96 2015-01-10T10:06:16Z 2266.93 2015-01-10T10:06:34Z 2266.93 2015-01-10T10:07:02Z 2266.93 2015-01-10T10:07:33Z 2267.89 2015-01-10T10:07:58Z 2268.85 2015-01-10T10:08:12Z 2269.81 2015-01-10T10:08:26Z 2271.73 2015-01-10T10:08:40Z 2273.66 2015-01-10T10:08:58Z 2275.1 2015-01-10T10:09:15Z 2276.54 2015-01-10T10:09:33Z 2277.5 2015-01-10T10:09:47Z 2278.46 2015-01-10T10:10:07Z 2279.42 2015-01-10T10:10:20Z 2282.31 2015-01-10T10:10:34Z 2282.31 2015-01-10T10:10:47Z 2283.75 2015-01-10T10:11:01Z 2285.67 2015-01-10T10:11:18Z 2286.63 2015-01-10T10:11:33Z 2288.56 2015-01-10T10:11:50Z 2289.52 2015-01-10T10:12:03Z 2290.48 2015-01-10T10:12:18Z 2292.88 2015-01-10T10:12:35Z 2293.36 2015-01-10T10:12:52Z 2294.8 2015-01-10T10:13:07Z 2296.25 2015-01-10T10:13:22Z 2298.17 2015-01-10T10:13:38Z 2299.13 2015-01-10T10:13:51Z 2301.05 2015-01-10T10:14:05Z 2302.01 2015-01-10T10:14:17Z 2303.46 2015-01-10T10:14:30Z 2304.42 2015-01-10T10:14:43Z 2305.86 2015-01-10T10:14:57Z 2306.82 2015-01-10T10:15:10Z 2308.26 2015-01-10T10:15:23Z 2309.22 2015-01-10T10:15:38Z 2311.15 2015-01-10T10:15:51Z 2313.07 2015-01-10T10:16:04Z 2314.99 2015-01-10T10:16:18Z 2316.91 2015-01-10T10:16:34Z 2317.88 2015-01-10T10:16:49Z 2318.84 2015-01-10T10:17:05Z 2320.28 2015-01-10T10:17:19Z 2320.76 2015-01-10T10:17:32Z 2321.72 2015-01-10T10:17:46Z 2323.16 2015-01-10T10:18:00Z 2324.61 2015-01-10T10:18:14Z 2326.05 2015-01-10T10:18:27Z 2327.49 2015-01-10T10:18:41Z 2328.93 2015-01-10T10:18:54Z 2330.85 2015-01-10T10:19:08Z 2331.33 2015-01-10T10:19:19Z 2332.78 2015-01-10T10:19:31Z 2334.7 2015-01-10T10:19:45Z 2335.66 2015-01-10T10:19:58Z 2336.62 2015-01-10T10:20:12Z 2338.06 2015-01-10T10:20:24Z 2339.02 2015-01-10T10:20:38Z 2339.02 2015-01-10T10:20:56Z 2340.95 2015-01-10T10:21:12Z 2341.91 2015-01-10T10:21:25Z 2343.83 2015-01-10T10:21:39Z 2345.27 2015-01-10T10:21:52Z 2346.72 2015-01-10T10:22:06Z 2348.64 2015-01-10T10:22:19Z 2350.08 2015-01-10T10:22:31Z 2351.52 2015-01-10T10:22:43Z 2352.48 2015-01-10T10:22:54Z 2353.93 2015-01-10T10:23:08Z 2355.37 2015-01-10T10:23:22Z 2356.81 2015-01-10T10:23:35Z 2358.25 2015-01-10T10:23:46Z 2359.69 2015-01-10T10:23:58Z 2361.14 2015-01-10T10:24:11Z 2362.1 2015-01-10T10:24:26Z 2363.54 2015-01-10T10:24:40Z 2365.46 2015-01-10T10:24:51Z 2366.9 2015-01-10T10:25:03Z 2367.38 2015-01-10T10:25:15Z 2369.31 2015-01-10T10:25:28Z 2370.27 2015-01-10T10:25:42Z 2372.19 2015-01-10T10:25:54Z 2373.15 2015-01-10T10:26:09Z 2374.11 2015-01-10T10:26:22Z 2376.04 2015-01-10T10:26:34Z 2377.48 2015-01-10T10:26:47Z 2377.96 2015-01-10T10:27:05Z 2379.4 2015-01-10T10:27:27Z 2379.88 2015-01-10T10:27:40Z 2381.32 2015-01-10T10:27:54Z 2383.73 2015-01-10T10:28:08Z 2385.65 2015-01-10T10:28:24Z 2387.09 2015-01-10T10:28:37Z 2388.05 2015-01-10T10:28:50Z 2389.49 2015-01-10T10:29:06Z 2391.42 2015-01-10T10:29:21Z 2392.38 2015-01-10T10:29:35Z 2392.86 2015-01-10T10:29:49Z 2393.82 2015-01-10T10:30:01Z 2395.74 2015-01-10T10:30:16Z 2397.18 2015-01-10T10:30:29Z 2398.15 2015-01-10T10:30:42Z 2399.11 2015-01-10T10:30:57Z 2399.59 2015-01-10T10:31:10Z 2400.07 2015-01-10T10:31:23Z 2401.99 2015-01-10T10:31:38Z 2402.95 2015-01-10T10:31:52Z 2403.91 2015-01-10T10:32:08Z 2407.28 2015-01-10T10:32:23Z 2407.76 2015-01-10T10:32:36Z 2408.72 2015-01-10T10:32:41Z 2411.6 2015-01-10T10:32:56Z 2412.57 2015-01-10T10:33:11Z 2414.49 2015-01-10T10:33:18Z 2414.49 2015-01-10T10:33:31Z 2415.45 2015-01-10T10:33:45Z 2416.41 2015-01-10T10:33:58Z 2416.41 2015-01-10T10:34:19Z 2416.41 2015-01-10T10:34:36Z 2417.37 2015-01-10T10:34:52Z 2417.85 2015-01-10T10:35:10Z 2420.26 2015-01-10T10:35:25Z 2422.18 2015-01-10T10:35:39Z 2423.62 2015-01-10T10:35:53Z 2426.02 2015-01-10T10:36:07Z 2426.5 2015-01-10T10:36:22Z 2428.43 2015-01-10T10:36:35Z 2428.43 2015-01-10T10:36:49Z 2429.87 2015-01-10T10:37:04Z 2430.83 2015-01-10T10:37:18Z 2431.79 2015-01-10T10:37:33Z 2432.27 2015-01-10T10:37:46Z 2433.71 2015-01-10T10:37:58Z 2435.16 2015-01-10T10:38:11Z 2438.52 2015-01-10T10:38:16Z 2436.6 2015-01-10T10:38:32Z 2439.48 2015-01-10T10:38:40Z 2439.96 2015-01-10T10:38:56Z 2441.89 2015-01-10T10:39:09Z 2443.81 2015-01-10T10:39:23Z 2445.25 2015-01-10T10:39:36Z 2445.25 2015-01-10T10:39:55Z 2446.21 2015-01-10T10:40:06Z 2446.69 2015-01-10T10:40:21Z 2448.62 2015-01-10T10:40:29Z 2447.65 2015-01-10T10:40:43Z 2448.62 2015-01-10T10:40:50Z 2449.1 2015-01-10T10:41:07Z 2450.54 2015-01-10T10:41:22Z 2452.46 2015-01-10T10:41:38Z 2453.9 2015-01-10T10:41:52Z 2453.9 2015-01-10T10:42:05Z 2457.27 2015-01-10T10:42:19Z 2460.15 2015-01-10T10:42:32Z 2459.67 2015-01-10T10:42:44Z 2462.07 2015-01-10T10:42:58Z 2464 2015-01-10T10:43:11Z 2464.48 2015-01-10T10:43:26Z 2465.44 2015-01-10T10:43:41Z 2466.88 2015-01-10T10:43:54Z 2467.84 2015-01-10T10:44:07Z 2469.28 2015-01-10T10:44:20Z 2470.73 2015-01-10T10:44:35Z 2472.17 2015-01-10T10:44:48Z 2473.13 2015-01-10T10:45:01Z 2476.01 2015-01-10T10:45:15Z 2477.94 2015-01-10T10:45:30Z 2480.34 2015-01-10T10:45:43Z 2482.74 2015-01-10T10:45:58Z 2483.7 2015-01-10T10:46:13Z 2484.66 2015-01-10T10:46:27Z 2485.15 2015-01-10T10:46:42Z 2485.63 2015-01-10T10:46:55Z 2488.51 2015-01-10T10:47:08Z 2490.43 2015-01-10T10:47:22Z 2491.87 2015-01-10T10:47:36Z 2493.8 2015-01-10T10:47:50Z 2497.16 2015-01-10T10:47:59Z 2495.72 2015-01-10T10:48:06Z 2499.08 2015-01-10T10:48:17Z 2499.08 2015-01-10T10:48:32Z 2500.05 2015-01-10T10:48:46Z 2500.05 2015-01-10T10:48:59Z 2501.01 2015-01-10T10:49:13Z 2503.89 2015-01-10T10:49:27Z 2506.29 2015-01-10T10:49:40Z 2505.81 2015-01-10T10:49:53Z 2507.26 2015-01-10T10:50:06Z 2507.74 2015-01-10T10:50:20Z 2510.62 2015-01-10T10:50:30Z 2513.02 2015-01-10T10:50:44Z 2515.91 2015-01-10T10:50:51Z 2516.87 2015-01-10T10:50:53Z 2513.98 2015-01-10T10:50:56Z 2514.47 2015-01-10T10:50:57Z 2516.39 2015-01-10T10:51:00Z 2514.95 2015-01-10T10:51:05Z 2518.79 2015-01-10T10:51:13Z 2518.31 2015-01-10T10:51:14Z 2522.16 2015-01-10T10:51:25Z 2522.16 2015-01-10T10:51:26Z 2519.27 2015-01-10T10:51:33Z 2519.75 2015-01-10T10:51:47Z 2523.12 2015-01-10T10:51:54Z 2526.48 2015-01-10T10:52:06Z 2528.4 2015-01-10T10:52:20Z 2533.21 2015-01-10T10:52:29Z 2533.69 2015-01-10T10:52:30Z 2531.77 2015-01-10T10:52:34Z 2534.17 2015-01-10T10:52:40Z 2537.54 2015-01-10T10:52:52Z 2538.98 2015-01-10T10:53:06Z 2542.34 2015-01-10T10:53:21Z 2542.34 2015-01-10T10:53:22Z 2540.42 2015-01-10T10:53:24Z 2541.38 2015-01-10T10:53:29Z 2546.19 2015-01-10T10:53:35Z 2544.27 2015-01-10T10:53:38Z 2544.75 2015-01-10T10:53:43Z 2545.71 2015-01-10T10:53:55Z 2538.02 2015-01-10T10:53:58Z 2542.34 2015-01-10T10:53:59Z 2538.98 2015-01-10T10:54:00Z 2535.61 2015-01-10T10:54:01Z 2535.61 2015-01-10T10:54:02Z 2542.34 2015-01-10T10:54:05Z 2545.71 2015-01-10T10:54:06Z 2544.27 2015-01-10T10:54:07Z 2541.38 2015-01-10T10:54:09Z 2540.42 2015-01-10T10:54:11Z 2542.34 2015-01-10T10:54:16Z 2543.31 2015-01-10T10:54:18Z 2547.15 2015-01-10T10:54:27Z 2543.79 2015-01-10T10:54:29Z 2544.27 2015-01-10T10:54:30Z 2540.42 2015-01-10T10:54:36Z 2539.94 2015-01-10T10:54:48Z 2545.71 2015-01-10T10:54:58Z 2538.5 2015-01-10T10:55:04Z 2535.13 2015-01-10T10:55:05Z 2530.81 2015-01-10T10:55:06Z 2538.98 2015-01-10T10:55:07Z 2550.03 2015-01-10T10:55:08Z 2549.55 2015-01-10T10:55:09Z 2542.82 2015-01-10T10:55:11Z 2533.21 2015-01-10T10:55:12Z 2533.21 2015-01-10T10:55:13Z 2528.89 2015-01-10T10:55:17Z 2532.73 2015-01-10T10:55:21Z 2535.61 2015-01-10T10:55:23Z 2535.61 2015-01-10T10:55:28Z 2538.98 2015-01-10T10:55:33Z 2539.46 2015-01-10T10:55:35Z 2538.02 2015-01-10T10:55:41Z 2539.94 2015-01-10T10:56:00Z 2541.38 2015-01-10T10:56:10Z 2541.86 2015-01-10T10:56:28Z 2538.98 2015-01-10T10:56:36Z 2538.98 2015-01-10T10:56:37Z 2542.82 2015-01-10T10:56:59Z 2541.38 2015-01-10T10:57:00Z 2544.75 2015-01-10T10:57:08Z 2549.07 2015-01-10T10:57:13Z 2548.59 2015-01-10T10:57:14Z 2550.03 2015-01-10T10:57:25Z 2546.19 2015-01-10T10:57:29Z 2546.67 2015-01-10T10:57:30Z 2544.27 2015-01-10T10:57:36Z 2542.82 2015-01-10T10:57:44Z 2544.27 2015-01-10T10:57:53Z 2541.38 2015-01-10T10:58:00Z 2539.94 2015-01-10T10:58:04Z 2536.58 2015-01-10T10:58:24Z 2535.61 2015-01-10T10:58:26Z 2534.17 2015-01-10T10:59:00Z 2532.73 2015-01-10T10:59:14Z 2532.25 2015-01-10T10:59:23Z 2533.69 2015-01-10T10:59:50Z 2531.77 2015-01-10T11:00:14Z 2531.29 2015-01-10T11:00:44Z 2534.17 2015-01-10T11:00:58Z 2535.61 2015-01-10T11:01:01Z 2532.73 2015-01-10T11:01:25Z 2536.1 2015-01-10T11:01:49Z 2533.21 2015-01-10T11:01:57Z 2533.21 2015-01-10T11:01:58Z 2537.54 2015-01-10T11:02:01Z 2537.06 2015-01-10T11:02:02Z 2534.17 2015-01-10T11:02:03Z 2533.69 2015-01-10T11:02:04Z 2532.73 2015-01-10T11:02:28Z 2534.65 2015-01-10T11:02:38Z 2532.73 2015-01-10T11:02:40Z 2535.61 2015-01-10T11:02:52Z 2538.5 2015-01-10T11:03:01Z 2538.02 2015-01-10T11:03:08Z 2536.1 2015-01-10T11:03:11Z 2537.06 2015-01-10T11:03:25Z 2539.46 2015-01-10T11:03:41Z 2536.1 2015-01-10T11:03:57Z 2537.06 2015-01-10T11:04:19Z 2534.17 2015-01-10T11:04:34Z 2536.1 2015-01-10T11:04:41Z 2540.42 2015-01-10T11:04:45Z 2535.61 2015-01-10T11:04:48Z 2535.61 2015-01-10T11:04:49Z 2537.06 2015-01-10T11:04:55Z 2542.34 2015-01-10T11:04:56Z 2540.9 2015-01-10T11:04:57Z 2536.58 2015-01-10T11:04:58Z 2533.21 2015-01-10T11:05:01Z 2534.17 2015-01-10T11:05:02Z 2540.42 2015-01-10T11:05:03Z 2543.31 2015-01-10T11:05:05Z 2539.94 2015-01-10T11:05:07Z 2540.9 2015-01-10T11:05:08Z 2542.34 2015-01-10T11:05:11Z 2543.31 2015-01-10T11:05:13Z 2541.86 2015-01-10T11:05:20Z 2539.46 2015-01-10T11:05:24Z 2542.34 2015-01-10T11:05:29Z 2544.27 2015-01-10T11:05:32Z 2539.46 2015-01-10T11:05:36Z 2539.46 2015-01-10T11:05:37Z 2548.59 2015-01-10T11:05:39Z 2548.11 2015-01-10T11:05:40Z 2543.79 2015-01-10T11:05:42Z 2541.86 2015-01-10T11:05:46Z 2543.31 2015-01-10T11:05:48Z 2539.94 2015-01-10T11:05:50Z 2539.94 2015-01-10T11:05:51Z 2538.02 2015-01-10T11:05:54Z 2537.06 2015-01-10T11:05:56Z 2533.21 2015-01-10T11:06:04Z 2536.58 2015-01-10T11:06:12Z 2538.5 2015-01-10T11:06:21Z 2535.13 2015-01-10T11:06:23Z 2538.98 2015-01-10T11:06:30Z 2536.1 2015-01-10T11:06:33Z 2532.73 2015-01-10T11:06:38Z 2532.73 2015-01-10T11:06:39Z 2536.1 2015-01-10T11:06:44Z 2531.77 2015-01-10T11:06:52Z 2531.77 2015-01-10T11:06:53Z 2534.17 2015-01-10T11:07:05Z 2535.13 2015-01-10T11:07:16Z 2536.1 2015-01-10T11:07:30Z 2539.94 2015-01-10T11:07:33Z 2538.98 2015-01-10T11:07:34Z 2542.34 2015-01-10T11:07:36Z 2542.82 2015-01-10T11:07:48Z 2548.11 2015-01-10T11:07:49Z 2545.23 2015-01-10T11:07:50Z 2543.79 2015-01-10T11:07:56Z 2539.46 2015-01-10T11:08:02Z 2545.23 2015-01-10T11:08:04Z 2548.11 2015-01-10T11:08:05Z 2546.67 2015-01-10T11:08:06Z 2543.31 2015-01-10T11:08:07Z 2543.79 2015-01-10T11:08:22Z 2549.55 2015-01-10T11:08:24Z 2544.75 2015-01-10T11:08:25Z 2543.79 2015-01-10T11:08:30Z 2543.79 2015-01-10T11:08:35Z 2548.59 2015-01-10T11:08:43Z 2550.03 2015-01-10T11:08:49Z 2548.59 2015-01-10T11:08:51Z 2554.36 2015-01-10T11:08:53Z 2551 2015-01-10T11:08:56Z 2547.63 2015-01-10T11:08:59Z 2548.11 2015-01-10T11:09:00Z 2554.84 2015-01-10T11:09:01Z 2558.21 2015-01-10T11:09:02Z 2556.28 2015-01-10T11:09:03Z 2552.44 2015-01-10T11:09:04Z 2549.55 2015-01-10T11:09:05Z 2551 2015-01-10T11:09:06Z 2555.8 2015-01-10T11:09:08Z 2552.92 2015-01-10T11:09:09Z 2550.51 2015-01-10T11:09:16Z 2553.4 2015-01-10T11:09:19Z 2552.44 2015-01-10T11:09:27Z 2555.8 2015-01-10T11:09:32Z 2551.48 2015-01-10T11:09:34Z 2550.03 2015-01-10T11:09:36Z 2553.4 2015-01-10T11:09:45Z 2557.24 2015-01-10T11:09:47Z 2554.84 2015-01-10T11:09:49Z 2553.88 2015-01-10T11:09:51Z 2550.51 2015-01-10T11:09:53Z 2560.13 2015-01-10T11:09:56Z 2560.13 2015-01-10T11:09:57Z 2557.24 2015-01-10T11:09:58Z 2554.36 2015-01-10T11:10:02Z 2558.69 2015-01-10T11:10:04Z 2559.65 2015-01-10T11:10:10Z 2563.49 2015-01-10T11:10:15Z 2559.65 2015-01-10T11:10:16Z 2554.84 2015-01-10T11:10:20Z 2551 2015-01-10T11:10:22Z 2547.63 2015-01-10T11:10:24Z 2552.44 2015-01-10T11:10:25Z 2558.69 2015-01-10T11:10:30Z 2555.32 2015-01-10T11:10:32Z 2555.32 2015-01-10T11:10:33Z 2558.21 2015-01-10T11:10:36Z 2556.76 2015-01-10T11:10:42Z 2561.57 2015-01-10T11:10:52Z 2558.21 2015-01-10T11:10:53Z 2559.65 2015-01-10T11:11:00Z 2563.01 2015-01-10T11:11:02Z 2562.05 2015-01-10T11:11:03Z 2566.38 2015-01-10T11:11:05Z 2566.38 2015-01-10T11:11:19Z 2565.42 2015-01-10T11:11:25Z 2566.86 2015-01-10T11:11:35Z 2565.42 2015-01-10T11:11:38Z 2567.34 2015-01-10T11:11:44Z 2568.78 2015-01-10T11:11:47Z 2564.45 2015-01-10T11:11:49Z 2564.93 2015-01-10T11:11:50Z 2568.3 2015-01-10T11:11:58Z 2570.7 2015-01-10T11:12:03Z 2574.07 2015-01-10T11:12:07Z 2569.26 2015-01-10T11:12:09Z 2569.26 2015-01-10T11:12:10Z 2573.11 2015-01-10T11:12:12Z 2569.26 2015-01-10T11:12:14Z 2567.34 2015-01-10T11:12:16Z 2571.66 2015-01-10T11:12:19Z 2571.66 2015-01-10T11:12:20Z 2569.74 2015-01-10T11:12:22Z 2571.18 2015-01-10T11:12:24Z 2567.82 2015-01-10T11:12:27Z 2573.11 2015-01-10T11:12:29Z 2574.07 2015-01-10T11:12:31Z 2572.63 2015-01-10T11:12:43Z 2578.87 2015-01-10T11:12:50Z 2575.99 2015-01-10T11:12:51Z 2573.59 2015-01-10T11:12:54Z 2573.59 2015-01-10T11:13:09Z 2575.99 2015-01-10T11:13:15Z 2577.91 2015-01-10T11:13:29Z 2579.84 2015-01-10T11:13:32Z 2577.91 2015-01-10T11:13:34Z 2575.03 2015-01-10T11:13:48Z 2578.87 2015-01-10T11:13:53Z 2578.87 2015-01-10T11:13:54Z 2583.2 2015-01-10T11:14:02Z 2579.35 2015-01-10T11:14:04Z 2577.91 2015-01-10T11:14:06Z 2580.32 2015-01-10T11:14:09Z 2583.2 2015-01-10T11:14:15Z 2579.84 2015-01-10T11:14:18Z 2583.2 2015-01-10T11:14:20Z 2583.2 2015-01-10T11:14:21Z 2580.32 2015-01-10T11:14:25Z 2580.8 2015-01-10T11:14:26Z 2587.04 2015-01-10T11:14:28Z 2584.16 2015-01-10T11:14:29Z 2588.49 2015-01-10T11:14:33Z 2587.53 2015-01-10T11:14:34Z 2584.64 2015-01-10T11:14:36Z 2586.08 2015-01-10T11:14:38Z 2587.53 2015-01-10T11:14:42Z 2588.01 2015-01-10T11:14:56Z 2587.53 2015-01-10T11:15:09Z 2584.16 2015-01-10T11:15:23Z 2587.53 2015-01-10T11:15:26Z 2587.04 2015-01-10T11:15:27Z 2589.93 2015-01-10T11:15:28Z 2589.93 2015-01-10T11:15:29Z 2592.81 2015-01-10T11:15:32Z 2588.97 2015-01-10T11:15:38Z 2588.97 2015-01-10T11:15:39Z 2587.04 2015-01-10T11:15:43Z 2590.41 2015-01-10T11:15:48Z 2596.66 2015-01-10T11:15:55Z 2594.25 2015-01-10T11:16:05Z 2602.43 2015-01-10T11:16:08Z 2600.98 2015-01-10T11:16:09Z 2597.14 2015-01-10T11:16:12Z 2598.58 2015-01-10T11:16:16Z 2596.18 2015-01-10T11:16:24Z 2601.46 2015-01-10T11:16:25Z 2600.02 2015-01-10T11:16:26Z 2596.66 2015-01-10T11:16:27Z 2592.33 2015-01-10T11:16:28Z 2594.74 2015-01-10T11:16:29Z 2599.06 2015-01-10T11:16:36Z 2600.02 2015-01-10T11:16:38Z 2604.83 2015-01-10T11:16:39Z 2601.46 2015-01-10T11:16:43Z 2606.27 2015-01-10T11:16:45Z 2606.27 2015-01-10T11:16:46Z 2600.5 2015-01-10T11:16:48Z 2598.1 2015-01-10T11:16:50Z 2599.54 2015-01-10T11:16:52Z 2598.1 2015-01-10T11:16:54Z 2598.58 2015-01-10T11:17:08Z 2597.14 2015-01-10T11:17:13Z 2600.5 2015-01-10T11:17:14Z 2598.1 2015-01-10T11:17:15Z 2601.46 2015-01-10T11:17:18Z 2598.1 2015-01-10T11:17:25Z 2595.22 2015-01-10T11:17:27Z 2598.58 2015-01-10T11:17:28Z 2595.22 2015-01-10T11:17:36Z 2595.22 2015-01-10T11:17:41Z 2599.06 2015-01-10T11:17:43Z 2602.91 2015-01-10T11:17:46Z 2599.06 2015-01-10T11:17:49Z 2600.02 2015-01-10T11:17:50Z 2602.91 2015-01-10T11:17:55Z 2602.91 2015-01-10T11:17:56Z 2605.79 2015-01-10T11:18:11Z 2605.31 2015-01-10T11:18:12Z 2600.98 2015-01-10T11:18:24Z 2604.35 2015-01-10T11:18:30Z 2610.6 2015-01-10T11:18:36Z 2609.16 2015-01-10T11:18:37Z 2604.83 2015-01-10T11:18:38Z 2608.19 2015-01-10T11:18:41Z 2600.98 2015-01-10T11:18:43Z 2601.46 2015-01-10T11:18:44Z 2606.75 2015-01-10T11:18:48Z 2606.75 2015-01-10T11:18:49Z 2610.6 2015-01-10T11:18:52Z 2610.12 2015-01-10T11:18:53Z 2613.48 2015-01-10T11:18:55Z 2609.16 2015-01-10T11:18:56Z 2604.83 2015-01-10T11:19:03Z 2607.71 2015-01-10T11:19:04Z 2612.04 2015-01-10T11:19:05Z 2613 2015-01-10T11:19:11Z 2607.71 2015-01-10T11:19:13Z 2611.56 2015-01-10T11:19:14Z 2606.27 2015-01-10T11:19:16Z 2600.98 2015-01-10T11:19:20Z 2604.83 2015-01-10T11:19:21Z 2608.67 2015-01-10T11:19:25Z 2610.6 2015-01-10T11:19:28Z 2607.23 2015-01-10T11:19:29Z 2607.71 2015-01-10T11:19:30Z 2610.12 2015-01-10T11:19:33Z 2612.52 2015-01-10T11:19:37Z 2609.16 2015-01-10T11:19:42Z 2611.56 2015-01-10T11:19:46Z 2606.27 2015-01-10T11:19:48Z 2607.23 2015-01-10T11:19:49Z 2608.19 2015-01-10T11:19:51Z 2611.56 2015-01-10T11:19:54Z 2607.71 2015-01-10T11:19:56Z 2611.08 2015-01-10T11:19:59Z 2611.08 2015-01-10T11:20:00Z 2606.75 2015-01-10T11:20:04Z 2606.27 2015-01-10T11:20:06Z 2607.23 2015-01-10T11:20:08Z 2607.71 2015-01-10T11:20:22Z 2610.12 2015-01-10T11:20:25Z 2610.12 2015-01-10T11:20:29Z 2611.56 2015-01-10T11:20:37Z 2606.27 2015-01-10T11:20:42Z 2609.16 2015-01-10T11:20:46Z 2609.64 2015-01-10T11:20:47Z 2613 2015-01-10T11:20:53Z 2613.48 2015-01-10T11:20:57Z 2613 2015-01-10T11:21:03Z 2616.37 2015-01-10T11:21:09Z 2613.48 2015-01-10T11:21:10Z 2616.85 2015-01-10T11:21:12Z 2616.85 2015-01-10T11:21:13Z 2615.4 2015-01-10T11:21:15Z 2615.4 2015-01-10T11:21:31Z 2617.81 2015-01-10T11:21:45Z 2618.77 2015-01-10T11:21:47Z 2622.13 2015-01-10T11:21:51Z 2622.13 2015-01-10T11:21:52Z 2621.17 2015-01-10T11:22:06Z 2617.81 2015-01-10T11:22:09Z 2622.13 2015-01-10T11:22:11Z 2618.77 2015-01-10T11:22:12Z 2622.61 2015-01-10T11:22:20Z 2622.61 2015-01-10T11:22:21Z 2626.94 2015-01-10T11:22:32Z 2625.02 2015-01-10T11:22:33Z 2624.06 2015-01-10T11:22:37Z 2626.94 2015-01-10T11:22:39Z 2623.58 2015-01-10T11:22:42Z 2623.58 2015-01-10T11:22:43Z 2622.13 2015-01-10T11:22:49Z 2624.06 2015-01-10T11:22:51Z 2623.09 2015-01-10T11:22:53Z 2625.98 2015-01-10T11:22:54Z 2625.5 2015-01-10T11:22:55Z 2624.06 2015-01-10T11:22:57Z 2628.38 2015-01-10T11:23:04Z 2626.94 2015-01-10T11:23:05Z 2625.5 2015-01-10T11:23:08Z 2632.23 2015-01-10T11:23:10Z 2626.94 2015-01-10T11:23:11Z 2630.3 2015-01-10T11:23:13Z 2631.75 2015-01-10T11:23:15Z 2627.42 2015-01-10T11:23:16Z 2628.38 2015-01-10T11:23:22Z 2630.79 2015-01-10T11:23:25Z 2635.59 2015-01-10T11:23:35Z 2630.3 2015-01-10T11:23:37Z 2629.82 2015-01-10T11:23:38Z 2632.23 2015-01-10T11:23:40Z 2633.67 2015-01-10T11:23:42Z 2636.55 2015-01-10T11:23:45Z 2632.71 2015-01-10T11:23:47Z 2629.34 2015-01-10T11:23:48Z 2630.79 2015-01-10T11:23:49Z 2633.19 2015-01-10T11:23:51Z 2636.07 2015-01-10T11:24:01Z 2634.63 2015-01-10T11:24:04Z 2633.67 2015-01-10T11:24:06Z 2630.79 2015-01-10T11:24:15Z 2633.67 2015-01-10T11:24:27Z 2636.55 2015-01-10T11:24:36Z 2633.67 2015-01-10T11:24:44Z 2638.48 2015-01-10T11:24:57Z 2639.44 2015-01-10T11:24:59Z 2636.07 2015-01-10T11:25:03Z 2634.63 2015-01-10T11:25:06Z 2637.99 2015-01-10T11:25:11Z 2636.07 2015-01-10T11:25:12Z 2632.71 2015-01-10T11:25:13Z 2633.19 2015-01-10T11:25:14Z 2640.4 2015-01-10T11:25:24Z 2637.51 2015-01-10T11:25:25Z 2637.03 2015-01-10T11:25:27Z 2638.48 2015-01-10T11:25:40Z 2634.15 2015-01-10T11:25:42Z 2637.51 2015-01-10T11:25:45Z 2637.51 2015-01-10T11:25:46Z 2641.36 2015-01-10T11:25:50Z 2635.59 2015-01-10T11:25:52Z 2636.07 2015-01-10T11:25:53Z 2634.63 2015-01-10T11:25:56Z 2637.99 2015-01-10T11:25:57Z 2633.67 2015-01-10T11:25:59Z 2637.51 2015-01-10T11:26:08Z 2636.07 2015-01-10T11:26:09Z 2637.03 2015-01-10T11:26:13Z 2641.36 2015-01-10T11:26:17Z 2642.32 2015-01-10T11:26:19Z 2638.96 2015-01-10T11:26:24Z 2639.44 2015-01-10T11:26:25Z 2637.51 2015-01-10T11:26:28Z 2639.44 2015-01-10T11:26:42Z 2638.48 2015-01-10T11:26:52Z 2639.92 2015-01-10T11:26:57Z 2640.4 2015-01-10T11:27:11Z 2642.32 2015-01-10T11:27:26Z 2642.8 2015-01-10T11:27:40Z 2643.76 2015-01-10T11:27:44Z 2643.76 2015-01-10T11:27:59Z 2644.24 2015-01-10T11:28:05Z 2647.13 2015-01-10T11:28:15Z 2648.09 2015-01-10T11:28:30Z 2651.45 2015-01-10T11:28:40Z 2649.53 2015-01-10T11:28:43Z 2652.42 2015-01-10T11:28:51Z 2652.9 2015-01-10T11:28:59Z 2655.78 2015-01-10T11:29:14Z 2652.9 2015-01-10T11:29:15Z 2657.22 2015-01-10T11:29:17Z 2658.18 2015-01-10T11:29:19Z 2656.74 2015-01-10T11:29:21Z 2661.07 2015-01-10T11:29:28Z 2660.11 2015-01-10T11:29:29Z 2658.18 2015-01-10T11:29:43Z 2654.82 2015-01-10T11:29:56Z 2657.22 2015-01-10T11:30:05Z 2656.74 2015-01-10T11:30:13Z 2661.07 2015-01-10T11:30:15Z 2659.62 2015-01-10T11:30:16Z 2657.22 2015-01-10T11:30:18Z 2654.34 2015-01-10T11:30:30Z 2656.26 2015-01-10T11:30:45Z 2660.11 2015-01-10T11:30:48Z 2661.07 2015-01-10T11:30:50Z 2660.11 2015-01-10T11:30:57Z 2663.95 2015-01-10T11:31:05Z 2668.76 2015-01-10T11:31:08Z 2671.64 2015-01-10T11:31:10Z 2663.95 2015-01-10T11:31:15Z 2665.87 2015-01-10T11:31:16Z 2672.12 2015-01-10T11:31:18Z 2675.97 2015-01-10T11:31:21Z 2671.64 2015-01-10T11:31:23Z 2668.28 2015-01-10T11:31:24Z 2665.39 2015-01-10T11:31:25Z 2666.83 2015-01-10T11:31:26Z 2670.68 2015-01-10T11:31:27Z 2674.52 2015-01-10T11:31:28Z 2671.64 2015-01-10T11:31:29Z 2670.68 2015-01-10T11:31:31Z 2666.83 2015-01-10T11:31:33Z 2666.35 2015-01-10T11:31:34Z 2666.35 2015-01-10T11:31:42Z 2670.2 2015-01-10T11:31:44Z 2677.41 2015-01-10T11:31:46Z 2669.24 2015-01-10T11:31:47Z 2674.52 2015-01-10T11:31:53Z 2671.16 2015-01-10T11:31:54Z 2667.31 2015-01-10T11:32:01Z 2673.56 2015-01-10T11:32:06Z 2671.64 2015-01-10T11:32:07Z 2672.6 2015-01-10T11:32:11Z 2676.45 2015-01-10T11:32:17Z 2673.08 2015-01-10T11:32:19Z 2675.01 2015-01-10T11:32:23Z 2677.41 2015-01-10T11:32:26Z 2675.97 2015-01-10T11:32:29Z 2672.6 2015-01-10T11:32:31Z 2677.41 2015-01-10T11:32:35Z 2673.08 2015-01-10T11:32:37Z 2673.08 2015-01-10T11:32:38Z 2676.45 2015-01-10T11:32:41Z 2679.33 2015-01-10T11:32:47Z 2676.45 2015-01-10T11:32:48Z 2675.97 2015-01-10T11:32:49Z 2680.29 2015-01-10T11:32:53Z 2680.77 2015-01-10T11:32:55Z 2676.93 2015-01-10T11:33:00Z 2676.45 2015-01-10T11:33:01Z 2679.81 2015-01-10T11:33:03Z 2675.49 2015-01-10T11:33:12Z 2674.52 2015-01-10T11:33:14Z 2678.85 2015-01-10T11:33:17Z 2682.7 2015-01-10T11:33:18Z 2679.81 2015-01-10T11:33:19Z 2675.49 2015-01-10T11:33:28Z 2675.97 2015-01-10T11:33:29Z 2677.89 2015-01-10T11:33:32Z 2675.97 2015-01-10T11:33:37Z 2677.41 2015-01-10T11:33:40Z 2676.93 2015-01-10T11:33:42Z 2674.52 2015-01-10T11:33:46Z 2676.45 2015-01-10T11:34:01Z 2675.97 2015-01-10T11:34:17Z 2679.33 2015-01-10T11:34:24Z 2674.52 2015-01-10T11:34:27Z 2675.01 2015-01-10T11:34:28Z 2678.37 2015-01-10T11:34:42Z 2677.89 2015-01-10T11:34:43Z 2676.93 2015-01-10T11:34:45Z 2678.37 2015-01-10T11:35:02Z 2676.93 2015-01-10T11:35:18Z 2678.37 2015-01-10T11:35:40Z 2679.81 2015-01-10T11:35:53Z 2680.29 2015-01-10T11:35:58Z 2682.7 2015-01-10T11:36:12Z 2683.66 2015-01-10T11:36:29Z 2684.62 2015-01-10T11:36:39Z 2687.02 2015-01-10T11:36:41Z 2685.1 2015-01-10T11:36:46Z 2686.54 2015-01-10T11:37:00Z 2686.54 2015-01-10T11:37:07Z 2689.91 2015-01-10T11:37:16Z 2688.94 2015-01-10T11:37:17Z 2692.79 2015-01-10T11:37:25Z 2692.79 2015-01-10T11:37:26Z 2690.87 2015-01-10T11:37:32Z 2692.31 2015-01-10T11:37:38Z 2692.79 2015-01-10T11:37:52Z 2693.75 2015-01-10T11:38:05Z 2694.71 2015-01-10T11:38:19Z 2695.67 2015-01-10T11:38:21Z 2695.19 2015-01-10T11:38:36Z 2697.12 2015-01-10T11:38:50Z 2697.6 2015-01-10T11:39:04Z 2698.56 2015-01-10T11:39:15Z 2700 2015-01-10T11:39:32Z 2700.48 2015-01-10T11:39:47Z 2701.92 2015-01-10T11:40:01Z 2701.92 2015-01-10T11:40:14Z 2703.85 2015-01-10T11:40:26Z 2705.29 2015-01-10T11:40:38Z 2707.21 2015-01-10T11:40:51Z 2711.54 2015-01-10T11:41:04Z 2709.61 2015-01-10T11:41:05Z 2710.09 2015-01-10T11:41:21Z 2715.86 2015-01-10T11:41:25Z 2713.94 2015-01-10T11:41:26Z 2717.3 2015-01-10T11:41:37Z 2718.75 2015-01-10T11:41:39Z 2721.63 2015-01-10T11:41:55Z 2722.59 2015-01-10T11:42:10Z 2724.03 2015-01-10T11:42:13Z 2725.96 2015-01-10T11:42:29Z 2724.51 2015-01-10T11:42:42Z 2727.88 2015-01-10T11:42:45Z 2726.44 2015-01-10T11:42:48Z 2725.96 2015-01-10T11:42:54Z 2728.36 2015-01-10T11:43:01Z 2729.8 2015-01-10T11:43:15Z 2731.24 2015-01-10T11:43:26Z 2730.28 2015-01-10T11:43:39Z 2726.44 2015-01-10T11:43:44Z 2726.44 2015-01-10T11:43:45Z 2728.84 2015-01-10T11:43:59Z 2732.2 2015-01-10T11:44:04Z 2732.2 2015-01-10T11:44:05Z 2727.88 2015-01-10T11:44:08Z 2726.92 2015-01-10T11:44:10Z 2729.8 2015-01-10T11:44:12Z 2732.68 2015-01-10T11:44:28Z 2732.2 2015-01-10T11:44:42Z 2736.53 2015-01-10T11:44:45Z 2736.05 2015-01-10T11:44:46Z 2731.72 2015-01-10T11:44:48Z 2733.17 2015-01-10T11:44:51Z 2734.13 2015-01-10T11:44:53Z 2733.65 2015-01-10T11:44:58Z 2734.61 2015-01-10T11:45:16Z 2731.24 2015-01-10T11:45:27Z 2734.13 2015-01-10T11:45:41Z 2733.65 2015-01-10T11:45:56Z 2736.05 2015-01-10T11:45:59Z 2732.2 2015-01-10T11:46:02Z 2732.68 2015-01-10T11:46:03Z 2734.13 2015-01-10T11:46:08Z 2732.68 2015-01-10T11:46:10Z 2734.13 2015-01-10T11:46:18Z 2738.93 2015-01-10T11:46:23Z 2737.49 2015-01-10T11:46:24Z 2733.17 2015-01-10T11:46:33Z 2730.28 2015-01-10T11:46:34Z 2730.28 2015-01-10T11:46:35Z 2725.96 2015-01-10T11:46:36Z 2731.24 2015-01-10T11:46:37Z 2734.13 2015-01-10T11:46:38Z 2737.97 2015-01-10T11:46:41Z 2734.13 2015-01-10T11:46:43Z 2734.13 2015-01-10T11:46:44Z 2737.49 2015-01-10T11:46:46Z 2737.01 2015-01-10T11:46:47Z 2735.09 2015-01-10T11:46:49Z 2735.09 2015-01-10T11:46:59Z 2737.49 2015-01-10T11:47:22Z 2737.01 2015-01-10T11:47:38Z 2736.05 2015-01-10T11:47:51Z 2737.01 2015-01-10T11:48:05Z 2737.49 2015-01-10T11:48:20Z 2737.97 2015-01-10T11:48:40Z 2735.09 2015-01-10T11:48:47Z 2735.57 2015-01-10T11:49:00Z 2734.13 2015-01-10T11:49:40Z 2734.61 2015-01-10T11:50:20Z 2735.09 2015-01-10T11:51:04Z 2737.49 2015-01-10T11:51:50Z 2736.05 2015-01-10T11:52:03Z 2737.49 2015-01-10T11:52:42Z 2736.53 2015-01-10T11:53:21Z 2735.09 2015-01-10T11:54:06Z 2737.01 2015-01-10T11:54:24Z 2736.05 2015-01-10T11:55:00Z 2736.53 2015-01-10T11:55:37Z 2737.01 2015-01-10T11:56:09Z 2736.05 2015-01-10T11:56:47Z 2736.05 2015-01-10T11:56:48Z 2735.09 2015-01-10T11:57:18Z 2736.05 2015-01-10T11:57:47Z 2736.53 2015-01-10T11:58:20Z 2735.57 2015-01-10T11:58:51Z 2736.53 2015-01-10T11:59:21Z 2736.05 2015-01-10T11:59:46Z 2737.01 2015-01-10T12:00:23Z 2738.45 2015-01-10T12:00:59Z 2737.49 2015-01-10T12:01:07Z 2736.53 2015-01-10T12:01:38Z 2737.01 2015-01-10T12:02:14Z 2736.05 2015-01-10T12:02:37Z 2737.97 2015-01-10T12:02:45Z 2736.53 2015-01-10T12:02:47Z 2736.05 2015-01-10T12:03:15Z 2736.05 2015-01-10T12:03:33Z 2736.05 2015-01-10T12:03:51Z 2736.53 2015-01-10T12:04:11Z 2736.05 2015-01-10T12:04:36Z 2737.49 2015-01-10T12:05:04Z 2738.45 2015-01-10T12:05:35Z 2738.45 2015-01-10T12:06:04Z 2737.49 2015-01-10T12:06:26Z 2736.05 2015-01-10T12:06:53Z 2739.41 2015-01-10T12:07:13Z 2736.53 2015-01-10T12:07:43Z 2735.57 2015-01-10T12:08:17Z 2734.61 2015-01-10T12:08:45Z 2733.65 2015-01-10T12:09:01Z 2734.61 2015-01-10T12:09:30Z 2734.13 2015-01-10T12:09:54Z 2734.13 2015-01-10T12:10:22Z 2735.57 2015-01-10T12:10:27Z 2735.09 2015-01-10T12:10:54Z 2734.61 2015-01-10T12:11:20Z 2734.13 2015-01-10T12:11:46Z 2734.61 2015-01-10T12:12:11Z 2732.68 2015-01-10T12:12:40Z 2733.65 2015-01-10T12:12:49Z 2731.72 2015-01-10T12:13:12Z 2733.65 2015-01-10T12:13:16Z 2734.61 2015-01-10T12:13:31Z 2734.61 2015-01-10T12:13:35Z 2732.68 2015-01-10T12:13:58Z 2732.2 2015-01-10T12:14:05Z 2733.17 2015-01-10T12:14:09Z 2734.13 2015-01-10T12:14:37Z 2733.65 2015-01-10T12:15:09Z 2732.68 2015-01-10T12:15:31Z 2733.17 2015-01-10T12:16:01Z 2737.97 2015-01-10T12:54:33Z 2738.93 2015-01-10T12:54:34Z 2738.45 2015-01-10T12:54:44Z 2737.49 2015-01-10T12:55:06Z 2738.93 2015-01-10T12:55:13Z 2737.49 2015-01-10T12:55:19Z 2738.45 2015-01-10T12:55:30Z 2736.05 2015-01-10T12:55:45Z 2735.57 2015-01-10T12:55:54Z 2736.05 2015-01-10T12:56:19Z 2738.45 2015-01-10T12:56:31Z 2737.01 2015-01-10T12:56:35Z 2737.01 2015-01-10T12:56:50Z 2736.53 2015-01-10T12:57:06Z 2735.09 2015-01-10T12:57:09Z 2736.53 2015-01-10T12:57:15Z 2735.09 2015-01-10T12:57:24Z 2736.05 2015-01-10T12:57:33Z 2737.97 2015-01-10T12:57:54Z 2737.97 2015-01-10T12:58:12Z 2738.45 2015-01-10T12:58:13Z 2738.93 2015-01-10T12:58:15Z 2737.49 2015-01-10T12:58:28Z 2737.01 2015-01-10T12:58:39Z 2735.09 2015-01-10T12:58:42Z 2734.13 2015-01-10T12:59:01Z 2733.65 2015-01-10T12:59:07Z 2736.53 2015-01-10T12:59:11Z 2735.09 2015-01-10T12:59:15Z 2734.13 2015-01-10T12:59:33Z 2738.45 2015-01-10T12:59:48Z 2736.05 2015-01-10T13:00:05Z 2737.01 2015-01-10T13:00:11Z 2739.89 2015-01-10T13:00:15Z 2736.05 2015-01-10T13:00:18Z 2736.53 2015-01-10T13:00:19Z 2740.38 2015-01-10T13:00:25Z 2739.89 2015-01-10T13:00:26Z 2737.01 2015-01-10T13:00:28Z 2740.38 2015-01-10T13:00:29Z 2735.57 2015-01-10T13:00:31Z 2736.05 2015-01-10T13:00:32Z 2736.53 2015-01-10T13:00:40Z 2732.2 2015-01-10T13:00:43Z 2733.17 2015-01-10T13:00:44Z 2735.57 2015-01-10T13:00:46Z 2733.65 2015-01-10T13:01:04Z 2735.09 2015-01-10T13:01:13Z 2738.45 2015-01-10T13:01:27Z 2737.01 2015-01-10T13:01:50Z 2737.49 2015-01-10T13:02:03Z 2737.97 2015-01-10T13:02:12Z 2744.22 2015-01-10T13:02:14Z 2739.89 2015-01-10T13:02:15Z 2743.26 2015-01-10T13:02:27Z 2739.89 2015-01-10T13:02:29Z 2739.89 2015-01-10T13:02:30Z 2738.93 2015-01-10T13:02:37Z 2740.38 2015-01-10T13:02:47Z 2737.97 2015-01-10T13:02:58Z 2737.49 2015-01-10T13:02:59Z 2741.82 2015-01-10T13:03:05Z 2747.1 2015-01-10T13:03:06Z 2750.47 2015-01-10T13:03:07Z 2736.05 2015-01-10T13:03:10Z 2736.53 2015-01-10T13:03:11Z 2736.05 2015-01-10T13:03:18Z 2732.2 2015-01-10T13:03:30Z 2737.01 2015-01-10T13:03:33Z 2736.53 2015-01-10T13:03:34Z 2736.05 2015-01-10T13:03:36Z 2733.65 2015-01-10T13:03:39Z 2739.41 2015-01-10T13:03:43Z 2738.93 2015-01-10T13:03:44Z 2737.01 2015-01-10T13:03:45Z 2733.17 2015-01-10T13:03:48Z 2729.32 2015-01-10T13:03:49Z 2736.05 2015-01-10T13:03:50Z 2743.74 2015-01-10T13:03:51Z 2738.45 2015-01-10T13:03:52Z 2736.53 2015-01-10T13:03:59Z 2743.26 2015-01-10T13:04:08Z 2740.86 2015-01-10T13:04:09Z 2736.05 2015-01-10T13:04:11Z 2741.82 2015-01-10T13:04:18Z 2737.49 2015-01-10T13:04:19Z 2741.34 2015-01-10T13:04:20Z 2737.49 2015-01-10T13:04:24Z 2738.45 2015-01-10T13:04:27Z 2737.01 2015-01-10T13:04:29Z 2731.24 2015-01-10T13:04:30Z 2727.4 2015-01-10T13:04:35Z 2722.11 2015-01-10T13:04:39Z 2720.19 2015-01-10T13:04:42Z 2721.63 2015-01-10T13:04:44Z 2723.07 2015-01-10T13:04:46Z 2718.75 2015-01-10T13:04:48Z 2719.71 2015-01-10T13:04:49Z 2717.3 2015-01-10T13:04:50Z 2714.9 2015-01-10T13:04:53Z 2722.59 2015-01-10T13:04:57Z 2720.19 2015-01-10T13:04:58Z 2721.63 2015-01-10T13:05:02Z 2704.81 2015-01-10T13:05:04Z 2718.75 2015-01-10T13:05:05Z 2714.9 2015-01-10T13:05:13Z 2718.27 2015-01-10T13:05:17Z 2718.27 2015-01-10T13:05:23Z 2714.42 2015-01-10T13:05:25Z 2710.57 2015-01-10T13:05:26Z 2711.54 2015-01-10T13:05:27Z 2716.34 2015-01-10T13:05:28Z 2716.34 2015-01-10T13:05:29Z 2721.63 2015-01-10T13:05:32Z 2721.63 2015-01-10T13:05:33Z 2699.04 2015-01-10T13:05:35Z 2707.69 2015-01-10T13:05:36Z 2711.54 2015-01-10T13:05:37Z 2704.81 2015-01-10T13:05:39Z 2700.48 2015-01-10T13:05:40Z 2706.25 2015-01-10T13:05:41Z 2708.65 2015-01-10T13:05:42Z 2704.81 2015-01-10T13:05:44Z 2694.71 2015-01-10T13:05:46Z 2698.56 2015-01-10T13:05:47Z 2701.92 2015-01-10T13:05:52Z 2697.6 2015-01-10T13:05:53Z 2688.94 2015-01-10T13:05:54Z 2683.66 2015-01-10T13:05:55Z 2677.41 2015-01-10T13:05:58Z 2677.41 2015-01-10T13:05:59Z 2673.56 2015-01-10T13:06:00Z 2665.87 2015-01-10T13:06:03Z 2666.83 2015-01-10T13:06:04Z 2662.51 2015-01-10T13:06:05Z 2662.51 2015-01-10T13:06:06Z 2669.24 2015-01-10T13:06:11Z 2668.76 2015-01-10T13:06:12Z 2672.6 2015-01-10T13:06:13Z 2671.16 2015-01-10T13:06:14Z 2665.39 2015-01-10T13:06:15Z 2668.28 2015-01-10T13:06:16Z 2648.09 2015-01-10T13:06:17Z 2652.42 2015-01-10T13:06:18Z 2661.07 2015-01-10T13:06:19Z 2664.43 2015-01-10T13:06:22Z 2665.87 2015-01-10T13:06:26Z 2664.91 2015-01-10T13:06:28Z 2665.39 2015-01-10T13:06:32Z 2670.2 2015-01-10T13:06:33Z 2669.24 2015-01-10T13:06:34Z 2672.12 2015-01-10T13:06:38Z 2671.16 2015-01-10T13:06:39Z 2667.31 2015-01-10T13:06:40Z 2663.95 2015-01-10T13:06:42Z 2667.8 2015-01-10T13:06:44Z 2666.83 2015-01-10T13:06:45Z 2665.87 2015-01-10T13:06:58Z 2658.66 2015-01-10T13:07:00Z 2659.14 2015-01-10T13:07:01Z 2653.86 2015-01-10T13:07:02Z 2659.14 2015-01-10T13:07:04Z 2658.66 2015-01-10T13:07:05Z 2665.39 2015-01-10T13:07:09Z 2666.83 2015-01-10T13:07:11Z 2661.55 2015-01-10T13:07:14Z 2662.99 2015-01-10T13:07:19Z 2662.03 2015-01-10T13:07:28Z 2670.2 2015-01-10T13:07:30Z 2667.8 2015-01-10T13:07:31Z 2675.97 2015-01-10T13:07:32Z 2664.43 2015-01-10T13:07:33Z 2670.68 2015-01-10T13:07:36Z 2664.43 2015-01-10T13:07:37Z 2658.66 2015-01-10T13:07:38Z 2668.76 2015-01-10T13:07:39Z 2676.93 2015-01-10T13:07:41Z 2667.8 2015-01-10T13:07:42Z 2669.24 2015-01-10T13:07:43Z 2662.99 2015-01-10T13:07:46Z 2655.3 2015-01-10T13:07:48Z 2658.18 2015-01-10T13:07:49Z 2665.87 2015-01-10T13:07:50Z 2673.08 2015-01-10T13:07:51Z 2669.72 2015-01-10T13:07:53Z 2675.01 2015-01-10T13:07:54Z 2669.24 2015-01-10T13:07:58Z 2673.08 2015-01-10T13:07:59Z 2669.24 2015-01-10T13:08:02Z 2669.72 2015-01-10T13:08:03Z 2664.91 2015-01-10T13:08:06Z 2668.76 2015-01-10T13:08:08Z 2663.95 2015-01-10T13:08:09Z 2660.59 2015-01-10T13:08:10Z 2662.99 2015-01-10T13:08:11Z 2667.31 2015-01-10T13:08:12Z 2666.83 2015-01-10T13:08:13Z 2659.14 2015-01-10T13:08:15Z 2660.11 2015-01-10T13:08:16Z 2665.87 2015-01-10T13:08:17Z 2670.68 2015-01-10T13:08:19Z 2669.24 2015-01-10T13:08:20Z 2665.39 2015-01-10T13:08:21Z 2661.55 2015-01-10T13:08:22Z 2663.47 2015-01-10T13:08:23Z 2664.43 2015-01-10T13:08:25Z 2670.68 2015-01-10T13:08:34Z 2662.99 2015-01-10T13:08:35Z 2666.83 2015-01-10T13:08:55Z 2665.87 2015-01-10T13:08:56Z 2662.51 2015-01-10T13:08:58Z 2667.8 2015-01-10T13:08:59Z 2664.43 2015-01-10T13:09:00Z 2662.99 2015-01-10T13:09:03Z 2666.35 2015-01-10T13:09:04Z 2662.51 2015-01-10T13:09:06Z 2667.31 2015-01-10T13:09:09Z 2663.95 2015-01-10T13:09:13Z 2667.31 2015-01-10T13:09:22Z 2663.95 2015-01-10T13:09:24Z 2667.31 2015-01-10T13:09:27Z 2663.95 2015-01-10T13:09:40Z 2668.76 2015-01-10T13:09:44Z 2665.39 2015-01-10T13:09:46Z 2665.39 2015-01-10T13:09:47Z 2666.83 2015-01-10T13:09:50Z 2665.87 2015-01-10T13:10:00Z 2665.39 2015-01-10T13:10:04Z 2660.11 2015-01-10T13:10:09Z 2661.07 2015-01-10T13:10:10Z 2654.82 2015-01-10T13:10:12Z 2656.74 2015-01-10T13:10:13Z 2649.05 2015-01-10T13:10:17Z 2645.69 2015-01-10T13:10:19Z 2637.99 2015-01-10T13:10:21Z 2637.51 2015-01-10T13:10:26Z 2631.27 2015-01-10T13:10:31Z 2634.15 2015-01-10T13:10:33Z 2636.55 2015-01-10T13:10:34Z 2632.23 2015-01-10T13:10:39Z 2625.02 2015-01-10T13:10:41Z 2625.5 2015-01-10T13:10:42Z 2621.17 2015-01-10T13:10:44Z 2626.46 2015-01-10T13:10:45Z 2636.07 2015-01-10T13:10:48Z 2641.84 2015-01-10T13:10:49Z 2633.19 2015-01-10T13:10:50Z 2628.86 2015-01-10T13:10:51Z 2623.58 2015-01-10T13:10:52Z 2626.94 2015-01-10T13:10:53Z 2623.09 2015-01-10T13:10:54Z 2626.94 2015-01-10T13:10:56Z 2625.98 2015-01-10T13:10:57Z 2629.82 2015-01-10T13:10:59Z 2626.46 2015-01-10T13:11:01Z 2622.61 2015-01-10T13:11:03Z 2630.3 2015-01-10T13:11:11Z 2634.15 2015-01-10T13:11:12Z 2633.19 2015-01-10T13:11:13Z 2629.82 2015-01-10T13:11:14Z 2630.79 2015-01-10T13:11:15Z 2624.54 2015-01-10T13:11:17Z 2626.94 2015-01-10T13:11:18Z 2622.13 2015-01-10T13:11:19Z 2620.21 2015-01-10T13:11:21Z 2616.37 2015-01-10T13:11:23Z 2622.61 2015-01-10T13:11:25Z 2621.17 2015-01-10T13:11:26Z 2622.61 2015-01-10T13:11:29Z 2626.46 2015-01-10T13:11:32Z 2627.9 2015-01-10T13:11:36Z 2631.75 2015-01-10T13:11:44Z 2635.11 2015-01-10T13:11:48Z 2629.34 2015-01-10T13:11:49Z 2629.82 2015-01-10T13:11:50Z 2626.46 2015-01-10T13:11:56Z 2623.09 2015-01-10T13:12:06Z 2621.65 2015-01-10T13:12:08Z 2620.69 2015-01-10T13:12:10Z 2619.73 2015-01-10T13:12:14Z 2621.17 2015-01-10T13:12:16Z 2617.33 2015-01-10T13:12:22Z 2613.96 2015-01-10T13:12:29Z 2609.16 2015-01-10T13:12:31Z 2607.23 2015-01-10T13:12:33Z 2602.43 2015-01-10T13:12:39Z 2599.06 2015-01-10T13:12:42Z 2594.74 2015-01-10T13:12:43Z 2591.37 2015-01-10T13:12:44Z 2588.49 2015-01-10T13:12:45Z 2584.64 2015-01-10T13:12:48Z 2590.41 2015-01-10T13:12:50Z 2591.37 2015-01-10T13:12:52Z 2588.97 2015-01-10T13:12:55Z 2585.6 2015-01-10T13:12:56Z 2580.8 2015-01-10T13:12:57Z 2576.95 2015-01-10T13:12:58Z 2577.43 2015-01-10T13:12:59Z 2578.87 2015-01-10T13:13:04Z 2574.55 2015-01-10T13:13:07Z 2574.07 2015-01-10T13:13:09Z 2576.95 2015-01-10T13:13:12Z 2575.51 2015-01-10T13:13:20Z 2572.14 2015-01-10T13:13:25Z 2568.78 2015-01-10T13:13:26Z 2571.18 2015-01-10T13:13:27Z 2575.51 2015-01-10T13:13:28Z 2572.63 2015-01-10T13:13:29Z 2567.82 2015-01-10T13:13:31Z 2575.99 2015-01-10T13:13:32Z 2571.18 2015-01-10T13:13:33Z 2570.7 2015-01-10T13:13:36Z 2559.65 2015-01-10T13:13:38Z 2544.27 2015-01-10T13:13:40Z 2563.49 2015-01-10T13:13:42Z 2557.24 2015-01-10T13:13:43Z 2553.88 2015-01-10T13:13:45Z 2550.51 2015-01-10T13:13:47Z 2551 2015-01-10T13:13:48Z 2554.84 2015-01-10T13:13:49Z 2554.84 2015-01-10T13:13:50Z 2546.67 2015-01-10T13:13:51Z 2542.82 2015-01-10T13:13:57Z 2534.17 2015-01-10T13:14:00Z 2536.1 2015-01-10T13:14:01Z 2532.73 2015-01-10T13:14:04Z 2538.98 2015-01-10T13:14:05Z 2538.5 2015-01-10T13:14:06Z 2531.77 2015-01-10T13:14:09Z 2531.29 2015-01-10T13:14:10Z 2535.61 2015-01-10T13:14:14Z 2535.61 2015-01-10T13:14:15Z 2535.13 2015-01-10T13:14:19Z 2535.13 2015-01-10T13:14:32Z 2534.17 2015-01-10T13:14:38Z 2528.89 2015-01-10T13:14:42Z 2522.64 2015-01-10T13:14:44Z 2519.75 2015-01-10T13:14:46Z 2523.12 2015-01-10T13:14:48Z 2522.64 2015-01-10T13:14:49Z 2516.87 2015-01-10T13:14:50Z 2516.39 2015-01-10T13:14:52Z 2520.71 2015-01-10T13:14:53Z 2523.12 2015-01-10T13:14:56Z 2517.35 2015-01-10T13:14:58Z 2511.1 2015-01-10T13:14:59Z 2508.7 2015-01-10T13:15:01Z 2507.74 2015-01-10T13:15:03Z 2512.06 2015-01-10T13:15:05Z 2518.79 2015-01-10T13:15:07Z 2516.87 2015-01-10T13:15:08Z 2515.91 2015-01-10T13:15:20Z 2515.43 2015-01-10T13:15:22Z 2513.02 2015-01-10T13:15:29Z 2511.1 2015-01-10T13:15:32Z 2514.47 2015-01-10T13:15:38Z 2516.39 2015-01-10T13:15:40Z 2517.83 2015-01-10T13:15:44Z 2509.66 2015-01-10T13:15:47Z 2505.81 2015-01-10T13:15:48Z 2498.6 2015-01-10T13:15:50Z 2502.93 2015-01-10T13:15:52Z 2505.33 2015-01-10T13:15:58Z 2500.05 2015-01-10T13:15:59Z 2497.16 2015-01-10T13:16:00Z 2501.97 2015-01-10T13:16:01Z 2495.72 2015-01-10T13:16:02Z 2492.36 2015-01-10T13:16:03Z 2479.86 2015-01-10T13:16:05Z 2484.18 2015-01-10T13:16:07Z 2481.3 2015-01-10T13:16:08Z 2476.49 2015-01-10T13:16:09Z 2471.21 2015-01-10T13:16:11Z 2477.45 2015-01-10T13:16:12Z 2473.61 2015-01-10T13:16:13Z 2469.28 2015-01-10T13:16:14Z 2463.04 2015-01-10T13:16:15Z 2459.19 2015-01-10T13:16:16Z 2461.59 2015-01-10T13:16:17Z 2456.31 2015-01-10T13:16:20Z 2448.62 2015-01-10T13:16:23Z 2444.29 2015-01-10T13:16:25Z 2449.58 2015-01-10T13:16:26Z 2441.89 2015-01-10T13:16:27Z 2440.44 2015-01-10T13:16:29Z 2437.56 2015-01-10T13:16:30Z 2441.41 2015-01-10T13:16:31Z 2438.04 2015-01-10T13:16:34Z 2432.27 2015-01-10T13:16:36Z 2431.31 2015-01-10T13:16:38Z 2432.27 2015-01-10T13:16:42Z 2428.91 2015-01-10T13:16:45Z 2431.79 2015-01-10T13:16:46Z 2436.6 2015-01-10T13:16:48Z 2439.96 2015-01-10T13:16:52Z 2438.04 2015-01-10T13:16:56Z 2434.2 2015-01-10T13:16:58Z 2439.48 2015-01-10T13:17:00Z 2439 2015-01-10T13:17:01Z 2440.44 2015-01-10T13:17:07Z 2437.08 2015-01-10T13:17:09Z 2431.79 2015-01-10T13:17:12Z 2428.43 2015-01-10T13:17:14Z 2431.31 2015-01-10T13:17:16Z 2427.47 2015-01-10T13:17:17Z 2426.02 2015-01-10T13:17:19Z 2420.74 2015-01-10T13:17:20Z 2416.89 2015-01-10T13:17:23Z 2413.53 2015-01-10T13:17:24Z 2410.16 2015-01-10T13:17:25Z 2403.91 2015-01-10T13:17:29Z 2402.95 2015-01-10T13:17:31Z 2399.59 2015-01-10T13:17:32Z 2396.22 2015-01-10T13:17:34Z 2394.3 2015-01-10T13:17:35Z 2392.86 2015-01-10T13:17:37Z 2393.34 2015-01-10T13:17:42Z 2390.94 2015-01-10T13:17:46Z 2390.94 2015-01-10T13:18:02Z 2388.53 2015-01-10T13:18:14Z 2385.65 2015-01-10T13:18:16Z 2388.05 2015-01-10T13:18:21Z 2388.53 2015-01-10T13:18:22Z 2383.25 2015-01-10T13:18:28Z 2379.88 2015-01-10T13:18:30Z 2376.52 2015-01-10T13:18:31Z 2370.75 2015-01-10T13:18:32Z 2368.35 2015-01-10T13:18:34Z 2363.54 2015-01-10T13:18:36Z 2358.73 2015-01-10T13:18:39Z 2354.41 2015-01-10T13:18:40Z 2350.08 2015-01-10T13:18:41Z 2349.6 2015-01-10T13:18:43Z 2348.64 2015-01-10T13:18:44Z 2336.62 2015-01-10T13:18:48Z 2333.26 2015-01-10T13:18:49Z 2334.7 2015-01-10T13:18:50Z 2327.01 2015-01-10T13:18:53Z 2329.41 2015-01-10T13:18:54Z 2324.12 2015-01-10T13:18:56Z 2326.05 2015-01-10T13:18:57Z 2321.72 2015-01-10T13:18:59Z 2315.95 2015-01-10T13:19:01Z 2316.43 2015-01-10T13:19:02Z 2307.78 2015-01-10T13:19:07Z 2306.34 2015-01-10T13:19:09Z 2302.49 2015-01-10T13:19:11Z 2301.53 2015-01-10T13:19:13Z 2298.17 2015-01-10T13:19:15Z 2299.61 2015-01-10T13:19:33Z 2296.73 2015-01-10T13:19:52Z 2296.73 2015-01-10T13:20:12Z 2296.25 2015-01-10T13:20:21Z 2294.8 2015-01-10T13:20:25Z 2291.44 2015-01-10T13:20:28Z 2290.48 2015-01-10T13:20:30Z 2287.11 2015-01-10T13:20:32Z 2274.62 2015-01-10T13:20:36Z 2267.41 2015-01-10T13:20:37Z 2263.56 2015-01-10T13:20:38Z 2257.31 2015-01-10T13:20:39Z 2252.03 2015-01-10T13:20:40Z 2247.7 2015-01-10T13:20:43Z 2244.33 2015-01-10T13:20:44Z 2240.97 2015-01-10T13:20:49Z 2237.13 2015-01-10T13:20:53Z 2236.16 2015-01-10T13:20:55Z 2231.84 2015-01-10T13:20:59Z 2231.36 2015-01-10T13:21:01Z 2233.28 2015-01-10T13:21:11Z 2230.88 2015-01-10T13:21:13Z 2230.4 2015-01-10T13:21:18Z 2230.88 2015-01-10T13:21:19Z 2227.51 2015-01-10T13:21:26Z 2227.99 2015-01-10T13:21:40Z 2228.47 2015-01-10T13:21:57Z 2228.47 2015-01-10T13:22:11Z 2227.99 2015-01-10T13:22:25Z 2227.99 2015-01-10T13:22:46Z 2227.51 2015-01-10T13:23:04Z 2227.51 2015-01-10T13:23:21Z 2226.07 2015-01-10T13:23:34Z 2226.55 2015-01-10T13:23:55Z 2226.55 2015-01-10T13:24:34Z 2227.03 2015-01-10T13:24:58Z 2224.63 2015-01-10T13:25:05Z 2227.51 2015-01-10T13:25:21Z 2226.07 2015-01-10T13:25:38Z 2227.03 2015-01-10T13:26:01Z 2228.95 2015-01-10T13:26:04Z 2228.47 2015-01-10T13:26:18Z 2226.07 2015-01-10T13:26:24Z 2222.22 2015-01-10T13:26:29Z 2222.22 2015-01-10T13:26:30Z 2217.42 2015-01-10T13:26:33Z 2217.42 2015-01-10T13:26:34Z 2215.5 2015-01-10T13:26:38Z 2214.53 2015-01-10T13:26:40Z 2211.17 2015-01-10T13:26:52Z 2209.25 2015-01-10T13:26:55Z 2209.25 2015-01-10T13:26:56Z 2205.4 2015-01-10T13:27:09Z 2205.4 2015-01-10T13:27:10Z 2202.04 2015-01-10T13:27:17Z 2205.88 2015-01-10T13:27:19Z 2205.88 2015-01-10T13:27:20Z 2202.52 2015-01-10T13:27:25Z 2203.48 2015-01-10T13:27:26Z 2200.11 2015-01-10T13:27:37Z 2201.56 2015-01-10T13:27:51Z 2201.56 2015-01-10T13:27:52Z 2199.63 2015-01-10T13:27:55Z 2200.11 2015-01-10T13:28:17Z 2199.63 2015-01-10T13:28:35Z 2199.15 2015-01-10T13:28:55Z 2195.79 2015-01-10T13:29:09Z 2194.83 2015-01-10T13:29:12Z 2194.83 2015-01-10T13:29:24Z 2193.87 2015-01-10T13:29:27Z 2191.46 2015-01-10T13:29:28Z 2185.69 2015-01-10T13:29:31Z 2184.73 2015-01-10T13:29:33Z 2178.97 2015-01-10T13:29:35Z 2170.79 2015-01-10T13:29:38Z 2174.16 2015-01-10T13:29:40Z 2172.72 2015-01-10T13:29:41Z 2170.31 2015-01-10T13:29:43Z 2173.68 2015-01-10T13:29:50Z 2169.35 2015-01-10T13:29:51Z 2171.76 2015-01-10T13:29:55Z 2169.35 2015-01-10T13:29:59Z 2172.72 2015-01-10T13:30:04Z 2172.24 2015-01-10T13:30:05Z 2170.31 2015-01-10T13:30:15Z 2169.35 2015-01-10T13:30:17Z 2165.51 2015-01-10T13:30:20Z 2162.14 2015-01-10T13:30:23Z 2161.18 2015-01-10T13:30:25Z 2163.1 2015-01-10T13:30:27Z 2164.55 2015-01-10T13:30:36Z 2162.14 2015-01-10T13:30:42Z 2158.78 2015-01-10T13:30:49Z 2159.74 2015-01-10T13:30:50Z 2157.82 2015-01-10T13:30:53Z 2156.86 2015-01-10T13:30:54Z 2158.3 2015-01-10T13:30:57Z 2153.97 2015-01-10T13:30:58Z 2150.13 2015-01-10T13:30:59Z 2147.24 2015-01-10T13:31:00Z 2147.72 2015-01-10T13:31:02Z 2142.44 2015-01-10T13:31:04Z 2139.07 2015-01-10T13:31:06Z 2142.92 2015-01-10T13:31:07Z 2139.55 2015-01-10T13:31:10Z 2133.3 2015-01-10T13:31:14Z 2128.98 2015-01-10T13:31:15Z 2127.05 2015-01-10T13:31:17Z 2128.5 2015-01-10T13:31:19Z 2119.84 2015-01-10T13:31:20Z 2113.12 2015-01-10T13:31:23Z 2121.29 2015-01-10T13:31:24Z 2116.48 2015-01-10T13:31:26Z 2110.71 2015-01-10T13:31:28Z 2114.08 2015-01-10T13:31:30Z 2112.15 2015-01-10T13:31:37Z 2113.12 2015-01-10T13:31:41Z 2112.63 2015-01-10T13:32:03Z 2108.79 2015-01-10T13:32:06Z 2105.42 2015-01-10T13:32:08Z 2101.1 2015-01-10T13:32:10Z 2098.21 2015-01-10T13:32:12Z 2097.73 2015-01-10T13:32:13Z 2094.37 2015-01-10T13:32:15Z 2091.49 2015-01-10T13:32:18Z 2085.72 2015-01-10T13:32:25Z 2080.43 2015-01-10T13:32:26Z 2080.43 2015-01-10T13:32:27Z 2083.79 2015-01-10T13:32:30Z 2080.43 2015-01-10T13:32:32Z 2077.07 2015-01-10T13:32:34Z 2076.1 2015-01-10T13:32:36Z 2079.47 2015-01-10T13:32:44Z 2081.39 2015-01-10T13:33:06Z 2080.91 2015-01-10T13:33:13Z 2077.55 2015-01-10T13:33:17Z 2078.03 2015-01-10T13:33:18Z 2072.26 2015-01-10T13:33:22Z 2072.26 2015-01-10T13:33:23Z 2066.49 2015-01-10T13:33:25Z 2063.13 2015-01-10T13:33:27Z 2059.28 2015-01-10T13:33:29Z 2057.36 2015-01-10T13:33:31Z 2056.4 2015-01-10T13:33:33Z 2055.44 2015-01-10T13:33:38Z 2053.03 2015-01-10T13:33:49Z 2053.03 2015-01-10T13:34:04Z 2053.03 2015-01-10T13:34:24Z 2053.03 2015-01-10T13:34:43Z 2051.59 2015-01-10T13:34:47Z 2047.26 2015-01-10T13:34:51Z 2046.3 2015-01-10T13:34:53Z 2042.94 2015-01-10T13:34:56Z 2040.05 2015-01-10T13:34:59Z 2036.69 2015-01-10T13:35:02Z 2033.33 2015-01-10T13:35:04Z 2032.84 2015-01-10T13:35:06Z 2029 2015-01-10T13:35:09Z 2029.48 2015-01-10T13:35:19Z 2029.48 2015-01-10T13:35:23Z 2025.15 2015-01-10T13:35:28Z 2022.27 2015-01-10T13:35:30Z 2018.91 2015-01-10T13:35:32Z 2015.54 2015-01-10T13:35:34Z 2007.85 2015-01-10T13:35:39Z 2000.64 2015-01-10T13:35:43Z 1996.8 2015-01-10T13:35:48Z 1997.28 2015-01-10T13:36:07Z 1996.8 2015-01-10T13:36:33Z 1996.32 2015-01-10T13:36:55Z 1996.32 2015-01-10T13:37:18Z 1996.8 2015-01-10T13:37:38Z 1995.35 2015-01-10T13:38:07Z 1994.87 2015-01-10T13:38:18Z 1992.47 2015-01-10T13:38:21Z 1988.62 2015-01-10T13:38:25Z 1985.26 2015-01-10T13:38:27Z 1980.93 2015-01-10T13:38:29Z 1977.57 2015-01-10T13:38:30Z 1974.2 2015-01-10T13:38:32Z 1970.84 2015-01-10T13:38:34Z 1967.48 2015-01-10T13:38:36Z 1964.11 2015-01-10T13:38:38Z 1959.3 2015-01-10T13:38:40Z 1955.94 2015-01-10T13:38:41Z 1948.25 2015-01-10T13:38:44Z 1942.96 2015-01-10T13:38:46Z 1934.31 2015-01-10T13:38:49Z 1929.02 2015-01-10T13:38:51Z 1924.7 2015-01-10T13:38:52Z 1921.33 2015-01-10T13:38:54Z 1917.01 2015-01-10T13:39:00Z 1917.49 2015-01-10T13:39:13Z 1917.01 2015-01-10T13:39:25Z 1917.01 2015-01-10T13:39:39Z 1917.01 2015-01-10T13:39:52Z 1917.49 2015-01-10T13:40:03Z 1917.49 2015-01-10T13:40:17Z 1917.49 2015-01-10T13:40:29Z 1918.45 2015-01-10T13:40:40Z 1917.97 2015-01-10T13:40:48Z 1922.29 2015-01-10T13:41:08Z 1918.93 2015-01-10T13:41:20Z 1918.45 2015-01-10T13:41:47Z 1918.45 2015-01-10T13:41:50Z 1913.16 2015-01-10T13:41:54Z 1909.8 2015-01-10T13:41:56Z 1908.35 2015-01-10T13:41:59Z 1906.43 2015-01-10T13:42:00Z 1899.7 2015-01-10T13:42:05Z 1894.9 2015-01-10T13:42:08Z 1893.45 2015-01-10T13:42:10Z 1889.61 2015-01-10T13:42:13Z 1890.09 2015-01-10T13:42:31Z 1891.05 2015-01-10T13:42:48Z 1890.09 2015-01-10T13:43:01Z 1888.17 2015-01-10T13:43:05Z 1880.96 2015-01-10T13:43:11Z 1877.59 2015-01-10T13:43:13Z 1874.23 2015-01-10T13:43:15Z 1873.27 2015-01-10T13:43:17Z 1869.42 2015-01-10T13:43:21Z 1866.06 2015-01-10T13:43:23Z 1862.69 2015-01-10T13:43:26Z 1861.73 2015-01-10T13:43:28Z 1856.92 2015-01-10T13:43:30Z 1853.08 2015-01-10T13:43:33Z 1849.71 2015-01-10T13:43:35Z 1845.87 2015-01-10T13:43:40Z 1845.87 2015-01-10T13:43:41Z 1845.39 2015-01-10T13:44:04Z 1845.39 2015-01-10T13:44:28Z 1845.87 2015-01-10T13:44:47Z 1841.06 2015-01-10T13:44:52Z 1836.74 2015-01-10T13:44:55Z 1832.89 2015-01-10T13:44:57Z 1828.56 2015-01-10T13:44:59Z 1824.24 2015-01-10T13:45:01Z 1822.32 2015-01-10T13:45:02Z 1814.15 2015-01-10T13:45:06Z 1811.74 2015-01-10T13:45:09Z 1809.82 2015-01-10T13:45:25Z 1808.86 2015-01-10T13:45:45Z 1808.86 2015-01-10T13:46:06Z 1808.38 2015-01-10T13:46:22Z 1808.38 2015-01-10T13:46:25Z 1805.01 2015-01-10T13:46:29Z 1806.45 2015-01-10T13:46:41Z 1805.97 2015-01-10T13:47:11Z 1805.49 2015-01-10T13:47:14Z 1802.13 2015-01-10T13:47:19Z 1798.28 2015-01-10T13:47:22Z 1793.96 2015-01-10T13:47:27Z 1793.48 2015-01-10T13:47:29Z 1793 2015-01-10T13:47:53Z 1792.52 2015-01-10T13:48:03Z 1789.63 2015-01-10T13:48:08Z 1785.79 2015-01-10T13:48:10Z 1780.98 2015-01-10T13:48:13Z 1779.54 2015-01-10T13:48:14Z 1775.69 2015-01-10T13:48:16Z 1772.33 2015-01-10T13:48:18Z 1767.04 2015-01-10T13:48:22Z 1767.04 2015-01-10T13:48:23Z 1764.64 2015-01-10T13:48:26Z 1761.75 2015-01-10T13:48:31Z 1762.71 2015-01-10T13:48:40Z 1762.71 2015-01-10T13:49:05Z 1762.71 2015-01-10T13:49:22Z 1762.71 2015-01-10T13:49:44Z 1762.71 2015-01-10T13:50:02Z 1759.35 2015-01-10T13:50:08Z 1756.47 2015-01-10T13:50:11Z 1753.58 2015-01-10T13:50:14Z 1745.89 2015-01-10T13:50:19Z 1742.53 2015-01-10T13:50:21Z 1738.68 2015-01-10T13:50:25Z 1734.84 2015-01-10T13:50:29Z 1731.95 2015-01-10T13:50:33Z 1729.07 2015-01-10T13:50:39Z 1725.22 2015-01-10T13:50:42Z 1721.86 2015-01-10T13:50:46Z 1720.9 2015-01-10T13:50:48Z 1720.42 2015-01-10T13:51:00Z 1719.94 2015-01-10T13:51:19Z 1718.97 2015-01-10T13:51:38Z 1718.49 2015-01-10T13:52:00Z 1718.49 2015-01-10T13:52:25Z 1718.01 2015-01-10T13:52:45Z 1718.01 2015-01-10T13:52:59Z 1714.65 2015-01-10T13:53:04Z 1711.76 2015-01-10T13:53:09Z 1709.84 2015-01-10T13:53:10Z 1703.11 2015-01-10T13:53:14Z 1697.34 2015-01-10T13:53:19Z 1692.06 2015-01-10T13:53:22Z 1690.14 2015-01-10T13:53:24Z 1686.29 2015-01-10T13:53:27Z 1685.33 2015-01-10T13:53:28Z 1681.96 2015-01-10T13:53:31Z 1681 2015-01-10T13:53:33Z 1681 2015-01-10T13:53:34Z 1677.16 2015-01-10T13:53:37Z 1673.79 2015-01-10T13:53:41Z 1671.39 2015-01-10T13:53:43Z 1669.47 2015-01-10T13:53:45Z 1664.66 2015-01-10T13:53:49Z 1663.7 2015-01-10T13:53:52Z 1659.85 2015-01-10T13:53:57Z 1658.89 2015-01-10T13:53:59Z 1657.93 2015-01-10T13:54:00Z 1656.01 2015-01-10T13:54:02Z 1656.01 2015-01-10T13:54:14Z 1652.16 2015-01-10T13:54:19Z 1646.88 2015-01-10T13:54:23Z 1643.99 2015-01-10T13:54:25Z 1642.55 2015-01-10T13:54:26Z 1636.3 2015-01-10T13:54:29Z 1628.61 2015-01-10T13:54:32Z 1623.8 2015-01-10T13:54:34Z 1619.96 2015-01-10T13:54:36Z 1618.04 2015-01-10T13:54:37Z 1611.31 2015-01-10T13:54:41Z 1609.86 2015-01-10T13:54:43Z 1609.38 2015-01-10T13:54:49Z 1610.35 2015-01-10T13:54:51Z 1609.38 2015-01-10T13:55:03Z 1604.1 2015-01-10T13:55:07Z 1599.77 2015-01-10T13:55:09Z 1594.48 2015-01-10T13:55:12Z 1593.52 2015-01-10T13:55:13Z 1588.24 2015-01-10T13:55:17Z 1585.83 2015-01-10T13:55:20Z 1579.58 2015-01-10T13:55:25Z 1578.62 2015-01-10T13:55:27Z 1577.66 2015-01-10T13:55:29Z 1576.22 2015-01-10T13:55:32Z 1575.26 2015-01-10T13:55:33Z 1572.37 2015-01-10T13:55:37Z 1568.53 2015-01-10T13:55:45Z 1568.53 2015-01-10T13:56:02Z 1566.12 2015-01-10T13:56:14Z 1566.12 2015-01-10T13:56:15Z 1565.16 2015-01-10T13:56:32Z 1564.68 2015-01-10T13:56:47Z 1564.68 2015-01-10T13:56:58Z 1563.72 2015-01-10T13:57:13Z 1564.2 2015-01-10T13:57:28Z 1564.68 2015-01-10T13:57:32Z 1565.16 2015-01-10T13:57:47Z 1566.12 2015-01-10T13:58:02Z 1566.12 2015-01-10T13:58:04Z 1567.09 2015-01-10T13:58:18Z 1568.05 2015-01-10T13:58:34Z 1567.09 2015-01-10T13:58:53Z 1567.57 2015-01-10T13:59:25Z 1567.57 2015-01-10T13:59:41Z 1567.57 2015-01-10T14:00:08Z 1567.57 2015-01-10T14:00:43Z 1568.05 2015-01-10T14:01:17Z 1568.05 2015-01-10T14:01:47Z 1569.01 2015-01-10T14:02:15Z 1568.53 2015-01-10T14:02:42Z 1569.01 2015-01-10T14:02:49Z 1569.01 2015-01-10T14:03:00Z 1568.53 2015-01-10T14:03:26Z 1568.53 2015-01-10T14:03:57Z 1568.53 2015-01-10T14:04:19Z 1568.53 2015-01-10T14:04:45Z 1568.05 2015-01-10T14:05:12Z 1567.57 2015-01-10T14:05:46Z 1567.09 2015-01-10T14:06:19Z 1567.09 2015-01-10T14:06:47Z 1567.09 2015-01-10T14:07:15Z 1568.05 2015-01-10T14:07:46Z 1568.53 2015-01-10T14:08:17Z 1568.53 2015-01-10T14:08:43Z 1568.05 2015-01-10T14:09:06Z 1567.57 2015-01-10T14:09:40Z 1567.09 2015-01-10T14:10:09Z 1567.09 2015-01-10T14:10:43Z 1567.57 2015-01-10T14:11:14Z 1567.57 2015-01-10T14:11:45Z 1567.09 2015-01-10T14:12:17Z 1567.57 2015-01-10T14:12:48Z 1568.05 2015-01-10T14:13:26Z 1569.01 2015-01-10T14:13:55Z 1569.49 2015-01-10T14:14:27Z 1568.53 2015-01-10T14:14:59Z 1568.05 2015-01-10T14:15:39Z 1567.57 2015-01-10T14:16:16Z 1567.57 2015-01-10T14:16:53Z 1567.09 2015-01-10T14:17:26Z 1566.12 2015-01-10T14:17:50Z 1566.12 2015-01-10T14:18:06Z 1565.16 2015-01-10T14:18:11Z