Mont Racine 0000FF 4 1027.7999954224 2022-07-03T08:20:03.000Z 1027.7999954224 2022-07-03T08:20:03.693Z 1027.8999938965 2022-07-03T08:20:05.960Z 1028.1999969482 2022-07-03T08:20:21.008Z 1028.6999969482 2022-07-03T08:20:43.288Z 1029 2022-07-03T08:21:12.808Z 1029.0999984741 2022-07-03T08:21:36.261Z 1029.1999969482 2022-07-03T08:21:41.865Z 1029.1999969482 2022-07-03T08:21:45.615Z 1029 2022-07-03T08:22:08.277Z 1029.0999984741 2022-07-03T08:22:29.064Z 1029.2999954224 2022-07-03T08:22:52.964Z 1029.5999984741 2022-07-03T08:23:17.288Z 1030.0999984741 2022-07-03T08:23:47.781Z 1030.5999984741 2022-07-03T08:24:13.459Z 1030.8999938965 2022-07-03T08:24:27.947Z 1031.0999984741 2022-07-03T08:24:37.192Z 1031.2999954224 2022-07-03T08:24:45.578Z 1031.5 2022-07-03T08:24:54.639Z 1031.6999969482 2022-07-03T08:25:02.979Z 1031.8999938965 2022-07-03T08:25:11.650Z 1032.8999938965 2022-07-03T08:25:49.428Z 1033.7999954224 2022-07-03T08:26:18.988Z 1034.5999984741 2022-07-03T08:26:49.251Z 1035.5 2022-07-03T08:27:24.868Z 1035.7999954224 2022-07-03T08:27:38.062Z 1036.0999984741 2022-07-03T08:27:49.589Z 1036.3999938965 2022-07-03T08:28:01.453Z 1036.6999969482 2022-07-03T08:28:13.289Z 1036.8999938965 2022-07-03T08:28:18.048Z 1036.8999938965 2022-07-03T08:28:18.542Z 1036.8999938965 2022-07-03T08:28:19.036Z 1036.6999969482 2022-07-03T08:28:19.609Z 1037.1999969482 2022-07-03T08:28:42.638Z 1037.8999938965 2022-07-03T08:29:19.673Z 1038.5 2022-07-03T08:30:02.452Z 1038.7999954224 2022-07-03T08:30:23.910Z 1038.7999954224 2022-07-03T08:30:34.679Z 1038.8999938965 2022-07-03T08:30:42.910Z 1039 2022-07-03T08:30:50.413Z 1039.0999984741 2022-07-03T08:30:58.149Z 1039.2999954224 2022-07-03T08:31:06.002Z 1039.8999938965 2022-07-03T08:31:33.969Z 1040.2999954224 2022-07-03T08:31:48.423Z 1040.5 2022-07-03T08:31:57.911Z 1040.6999969482 2022-07-03T08:32:08.743Z 1041 2022-07-03T08:32:19.345Z 1041.2999954224 2022-07-03T08:32:29.616Z 1041.5 2022-07-03T08:32:38.025Z 1042.0999984741 2022-07-03T08:33:02.852Z 1042.7999954224 2022-07-03T08:33:27.559Z 1043.0999984741 2022-07-03T08:33:39.390Z 1043.3999938965 2022-07-03T08:33:51.803Z 1044.5 2022-07-03T08:34:27.327Z 1045.0999984741 2022-07-03T08:34:49.012Z 1045.3999938965 2022-07-03T08:35:00.550Z 1045.7999954224 2022-07-03T08:35:15.545Z 1046.0999984741 2022-07-03T08:35:25.204Z 1046.5 2022-07-03T08:35:37.141Z 1046.8999938965 2022-07-03T08:35:48.522Z 1047.5 2022-07-03T08:36:05.606Z 1047.7999954224 2022-07-03T08:36:16.139Z 1048.0999984741 2022-07-03T08:36:28.990Z 1048.5999984741 2022-07-03T08:36:45.159Z 1049.0999984741 2022-07-03T08:37:00.375Z 1049.5 2022-07-03T08:37:17.501Z 1050.1999969482 2022-07-03T08:37:42.066Z 1050.8999938965 2022-07-03T08:38:05.328Z 1051.8999938965 2022-07-03T08:38:39.884Z 1052.5 2022-07-03T08:38:59.096Z 1053.0999984741 2022-07-03T08:39:18.608Z 1053.6999969482 2022-07-03T08:39:35.633Z 1055.5 2022-07-03T08:40:31.744Z 1056.1999969482 2022-07-03T08:40:52.442Z 1056.3999938965 2022-07-03T08:41:00.052Z 1057.0999984741 2022-07-03T08:41:19.838Z 1057.5 2022-07-03T08:41:31.180Z 1057.8999938965 2022-07-03T08:41:42.562Z 1059.2999954224 2022-07-03T08:42:21.877Z 1059.3999938965 2022-07-03T08:42:30.585Z 1059.6999969482 2022-07-03T08:42:42.123Z 1060 2022-07-03T08:42:52.160Z 1060.1999969482 2022-07-03T08:42:56.744Z 1060.5 2022-07-03T08:43:07.405Z 1061.0999984741 2022-07-03T08:43:24.210Z 1061.8999938965 2022-07-03T08:43:44.390Z 1063.0999984741 2022-07-03T08:44:20.012Z 1064.7999954224 2022-07-03T08:44:59.189Z 1065.5999984741 2022-07-03T08:45:23.130Z 1066.2999954224 2022-07-03T08:45:40.966Z 1067 2022-07-03T08:46:00.136Z 1067.1999969482 2022-07-03T08:46:07.830Z 1067.5999984741 2022-07-03T08:46:19.745Z 1067.7999954224 2022-07-03T08:46:26.311Z 1068.1999969482 2022-07-03T08:46:37.697Z 1069.3999938965 2022-07-03T08:47:07.110Z 1070.8999938965 2022-07-03T08:47:41.202Z 1071.6999969482 2022-07-03T08:48:03.841Z 1072.6999969482 2022-07-03T08:48:28.286Z 1073.8999938965 2022-07-03T08:48:55.561Z 1074.5 2022-07-03T08:49:09.639Z 1075 2022-07-03T08:49:20.949Z 1075.7999954224 2022-07-03T08:49:38.824Z 1076.1999969482 2022-07-03T08:49:47.480Z 1076.6999969482 2022-07-03T08:49:58.615Z 1077.1999969482 2022-07-03T08:50:09.265Z 1077.7999954224 2022-07-03T08:50:22.116Z 1078.5 2022-07-03T08:50:38.334Z 1079.1999969482 2022-07-03T08:50:53.245Z 1080.0999984741 2022-07-03T08:51:12.647Z 1080.6999969482 2022-07-03T08:51:25.797Z 1081.5 2022-07-03T08:51:43.272Z 1082.3999938965 2022-07-03T08:52:02.555Z 1083.5 2022-07-03T08:52:26.769Z 1084.0999984741 2022-07-03T08:52:39.595Z 1085.0999984741 2022-07-03T08:53:02.252Z 1085.6999969482 2022-07-03T08:53:21.605Z 1086.6999969482 2022-07-03T08:53:49.085Z 1087.0999984741 2022-07-03T08:53:58.454Z 1087.2999954224 2022-07-03T08:54:04.705Z 1087.3999938965 2022-07-03T08:54:08.110Z 1087.6999969482 2022-07-03T08:54:15.013Z 1088.5999984741 2022-07-03T08:54:39.420Z 1089.0999984741 2022-07-03T08:54:51.980Z 1089.5 2022-07-03T08:55:01.168Z 1089.6999969482 2022-07-03T08:55:05.574Z 1089.7999954224 2022-07-03T08:55:10.692Z 1090.6999969482 2022-07-03T08:55:30.562Z 1091.1999969482 2022-07-03T08:55:41.345Z 1091.3999938965 2022-07-03T08:55:47.330Z 1091.6999969482 2022-07-03T08:55:56.994Z 1092.0999984741 2022-07-03T08:56:08.605Z 1092.5 2022-07-03T08:56:21.071Z 1092.7999954224 2022-07-03T08:56:30.774Z 1093.5 2022-07-03T08:56:46.556Z 1094.3999938965 2022-07-03T08:57:10.699Z 1095.5 2022-07-03T08:57:39.001Z 1096 2022-07-03T08:57:50.957Z 1096.3999938965 2022-07-03T08:58:00.289Z 1096.6999969482 2022-07-03T08:58:09.339Z 1097.8999938965 2022-07-03T08:58:35.216Z 1098.5999984741 2022-07-03T08:58:50.993Z 1099.1999969482 2022-07-03T08:59:05.122Z 1099.5999984741 2022-07-03T08:59:15.918Z 1100.8999938965 2022-07-03T08:59:46.069Z 1102.0999984741 2022-07-03T09:00:12.612Z 1102.5999984741 2022-07-03T09:00:23.380Z 1103.0999984741 2022-07-03T09:00:34.060Z 1103.6999969482 2022-07-03T09:00:46.853Z 1104.6999969482 2022-07-03T09:01:08.533Z 1105.8999938965 2022-07-03T09:01:35.531Z 1106.3999938965 2022-07-03T09:01:49.461Z 1106.8999938965 2022-07-03T09:02:04.280Z 1109.1999969482 2022-07-03T09:02:53.779Z 1111.2999954224 2022-07-03T09:03:38.599Z 1112.5 2022-07-03T09:04:05.924Z 1114.1999969482 2022-07-03T09:04:44.582Z 1117.2999954224 2022-07-03T09:06:06.489Z 1120 2022-07-03T09:07:18.939Z 1121.1999969482 2022-07-03T09:07:47.408Z 1122.5 2022-07-03T09:08:16.293Z 1123.2999954224 2022-07-03T09:08:36.057Z 1123.6999969482 2022-07-03T09:08:45.505Z 1125 2022-07-03T09:09:13.575Z 1125.6999969482 2022-07-03T09:09:30.365Z 1126.0999984741 2022-07-03T09:09:39.518Z 1127.2999954224 2022-07-03T09:10:17.095Z 1129.1999969482 2022-07-03T09:11:17.760Z 1130 2022-07-03T09:11:44.399Z 1130.7999954224 2022-07-03T09:12:11.475Z 1133.2999954224 2022-07-03T09:13:18.170Z 1135.5 2022-07-03T09:14:11.705Z 1137.3999938965 2022-07-03T09:14:57.619Z 1138.1999969482 2022-07-03T09:15:18.740Z 1139 2022-07-03T09:15:39.294Z 1140.8999938965 2022-07-03T09:16:32.364Z 1143.6999969482 2022-07-03T09:17:45.661Z 1145.2999954224 2022-07-03T09:18:23.068Z 1146.0999984741 2022-07-03T09:18:43.111Z 1148.5 2022-07-03T09:19:42.252Z 1149.5 2022-07-03T09:20:07.714Z 1150 2022-07-03T09:20:19.905Z 1150.5999984741 2022-07-03T09:20:35.037Z 1151.5 2022-07-03T09:21:00.954Z 1154.3999938965 2022-07-03T09:22:16.759Z 1155.5 2022-07-03T09:22:41.856Z 1156 2022-07-03T09:22:52.536Z 1157.7999954224 2022-07-03T09:23:31.065Z 1159.2999954224 2022-07-03T09:24:03.010Z 1161 2022-07-03T09:24:39.300Z 1164.5 2022-07-03T09:25:54.125Z 1165.6999969482 2022-07-03T09:26:19.901Z 1170.8999938965 2022-07-03T09:28:10.639Z 1171.6999969482 2022-07-03T09:28:27.712Z 1174 2022-07-03T09:29:16.835Z 1176.3999938965 2022-07-03T09:30:07.987Z 1178.3999938965 2022-07-03T09:30:50.609Z 1179.7999954224 2022-07-03T09:31:20.895Z 1180.8999938965 2022-07-03T09:31:44.340Z 1182.1999969482 2022-07-03T09:32:12.024Z 1184.7999954224 2022-07-03T09:33:07.444Z 1188.6999969482 2022-07-03T09:34:30.494Z 1190.7999954224 2022-07-03T09:35:15.229Z 1192.7999954224 2022-07-03T09:35:57.829Z 1195.3999938965 2022-07-03T09:36:53.516Z 1196.5999984741 2022-07-03T09:37:19.256Z 1197.5 2022-07-03T09:37:38.422Z 1198.6999969482 2022-07-03T09:38:04.067Z 1199.5999984741 2022-07-03T09:38:24.837Z 1200.5999984741 2022-07-03T09:38:50.299Z 1201.6999969482 2022-07-03T09:39:18.665Z 1202.7999954224 2022-07-03T09:39:45.254Z 1203.0999984741 2022-07-03T09:39:52.773Z 1203.3999938965 2022-07-03T09:40:00.636Z 1205 2022-07-03T09:40:37.409Z 1206.6999969482 2022-07-03T09:41:15.078Z 1208 2022-07-03T09:41:44.549Z 1209.6999969482 2022-07-03T09:42:21.825Z 1213.5999984741 2022-07-03T09:43:48.056Z 1216.0999984741 2022-07-03T09:44:41.294Z 1220.6999969482 2022-07-03T09:46:22.369Z 1226.1999969482 2022-07-03T09:48:30.391Z 1227.5999984741 2022-07-03T09:49:02.469Z 1228.1999969482 2022-07-03T09:49:15.480Z 1228.3999938965 2022-07-03T09:49:20.659Z 1228.8999938965 2022-07-03T09:49:33.011Z 1229.3999938965 2022-07-03T09:49:44.570Z 1233.2999954224 2022-07-03T09:51:12.829Z 1236.7999954224 2022-07-03T09:52:29.859Z 1237.5999984741 2022-07-03T09:52:47.725Z 1238.0999984741 2022-07-03T09:52:58.665Z 1238.3999938965 2022-07-03T09:53:05.165Z 1239.0999984741 2022-07-03T09:53:20.072Z 1243.2999954224 2022-07-03T09:54:49.565Z 1244.2999954224 2022-07-03T09:55:13.131Z 1248 2022-07-03T09:56:31.660Z 1249.1999969482 2022-07-03T09:56:57.310Z 1249.7999954224 2022-07-03T09:57:10.342Z 1251.1999969482 2022-07-03T09:57:40.218Z 1253 2022-07-03T09:58:22.401Z 1257.1999969482 2022-07-03T09:59:50.090Z 1258.5999984741 2022-07-03T10:00:10.612Z 1260.1999969482 2022-07-03T10:00:33.663Z 1261.5999984741 2022-07-03T10:01:03.215Z 1263.5999984741 2022-07-03T10:01:46.180Z 1264.0999984741 2022-07-03T10:01:57.331Z 1264.5 2022-07-03T10:02:04.435Z 1265.2999954224 2022-07-03T10:02:18.887Z 1266.2999954224 2022-07-03T10:02:39.227Z 1267.2999954224 2022-07-03T10:02:58.742Z 1268 2022-07-03T10:03:14.756Z 1268.7999954224 2022-07-03T10:03:32.316Z 1270.5999984741 2022-07-03T10:04:11.889Z 1272.2999954224 2022-07-03T10:04:48.219Z 1273.8999938965 2022-07-03T10:05:22.707Z 1276.5 2022-07-03T10:06:18.946Z 1280.2999954224 2022-07-03T10:07:44.625Z 1288.3999938965 2022-07-03T10:10:50.701Z 1290.3999938965 2022-07-03T10:11:34.697Z 1293.2999954224 2022-07-03T10:12:38.185Z 1296.0999984741 2022-07-03T10:13:39.620Z 1300 2022-07-03T10:15:11.621Z 1304.1999969482 2022-07-03T10:16:49.449Z 1308.0999984741 2022-07-03T10:18:17.619Z 1309.5 2022-07-03T10:18:49.605Z 1310.2999954224 2022-07-03T10:19:06.875Z 1311 2022-07-03T10:19:22.217Z 1311.5 2022-07-03T10:19:33.089Z 1312.2999954224 2022-07-03T10:19:51.045Z 1312.7999954224 2022-07-03T10:20:02.418Z 1313.5 2022-07-03T10:20:15.887Z 1314 2022-07-03T10:20:26.637Z 1314.5 2022-07-03T10:20:37.779Z 1314.8999938965 2022-07-03T10:20:46.301Z 1315.8999938965 2022-07-03T10:21:08.292Z 1317.5 2022-07-03T10:21:42.780Z 1318.6999969482 2022-07-03T10:22:10.297Z 1319.5 2022-07-03T10:22:29.946Z 1320.6999969482 2022-07-03T10:22:57.212Z 1322.2999954224 2022-07-03T10:23:33.155Z 1322.8999938965 2022-07-03T10:23:49.370Z 1323.5 2022-07-03T10:24:06.773Z 1323.6999969482 2022-07-03T10:24:13.205Z 1323.6999969482 2022-07-03T10:24:14.164Z 1323.8999938965 2022-07-03T10:24:19.445Z 1324.2999954224 2022-07-03T10:24:31.056Z 1325.6999969482 2022-07-03T10:25:08.849Z 1327.0999984741 2022-07-03T10:25:48.981Z 1328.5999984741 2022-07-03T10:26:33.909Z 1329.1999969482 2022-07-03T10:26:48.277Z 1330 2022-07-03T10:27:07.222Z 1330.8999938965 2022-07-03T10:27:26.387Z 1331.7999954224 2022-07-03T10:27:45.719Z 1332.6999969482 2022-07-03T10:28:05.484Z 1334.2999954224 2022-07-03T10:28:47.194Z 1334.5 2022-07-03T10:28:59.149Z 1335.7999954224 2022-07-03T10:29:58.295Z 1335.2999954224 2022-07-03T10:30:08.527Z 1332.8999938965 2022-07-03T10:30:14.521Z 1332.0999984741 2022-07-03T10:30:17.206Z 1331.8999938965 2022-07-03T10:30:19.444Z 1331.7999954224 2022-07-03T10:30:20.509Z 1331.6999969482 2022-07-03T10:30:24.269Z 1331.5999984741 2022-07-03T10:30:27.409Z 1331.2999954224 2022-07-03T10:30:37.924Z 1331.2999954224 2022-07-03T10:31:00.137Z 1331.2999954224 2022-07-03T10:31:13.591Z 1331.1999969482 2022-07-03T10:31:35.644Z 1331.5 2022-07-03T10:31:55.844Z 1331.6999969482 2022-07-03T10:32:03.528Z 1331.8999938965 2022-07-03T10:32:12.146Z 1331.7999954224 2022-07-03T10:32:13.701Z 1331.6999969482 2022-07-03T10:32:16.758Z 1331.6999969482 2022-07-03T10:32:22.980Z 1331.5999984741 2022-07-03T10:32:25.571Z 1331.5 2022-07-03T10:32:26.920Z 1331.2999954224 2022-07-03T10:32:28.426Z 1331.0999984741 2022-07-03T10:32:29.579Z 1330.8999938965 2022-07-03T10:32:30.780Z 1330.5999984741 2022-07-03T10:32:32.169Z 1330.1999969482 2022-07-03T10:32:33.599Z 1329.8999938965 2022-07-03T10:32:35.372Z 1329.6999969482 2022-07-03T10:32:36.724Z 1329.3999938965 2022-07-03T10:32:37.511Z 1329.0999984741 2022-07-03T10:32:38.510Z 1328.8999938965 2022-07-03T10:32:39.599Z 1329 2022-07-03T10:32:43.865Z 1329.0999984741 2022-07-03T10:32:48.168Z 1329.7999954224 2022-07-03T10:33:08.310Z 1330.0999984741 2022-07-03T10:33:16.108Z 1330.5 2022-07-03T10:33:24.639Z 1330.5999984741 2022-07-03T10:33:26.931Z 1332.0999984741 2022-07-03T10:33:46.481Z 1333.2999954224 2022-07-03T10:33:57.427Z 1334.1999969482 2022-07-03T10:34:06.482Z 1337.0999984741 2022-07-03T10:34:33.565Z 1338.1999969482 2022-07-03T10:34:40.080Z 1338.8999938965 2022-07-03T10:34:46.909Z 1339.3999938965 2022-07-03T10:34:51.158Z 1339.6999969482 2022-07-03T10:34:54.284Z 1340.0999984741 2022-07-03T10:34:59.559Z 1340.6999969482 2022-07-03T10:35:03.420Z 1341 2022-07-03T10:35:05.403Z 1341.1999969482 2022-07-03T10:35:07.687Z 1341.5999984741 2022-07-03T10:35:11.096Z 1342.3999938965 2022-07-03T10:35:20.744Z 1343 2022-07-03T10:35:26.995Z 1343.6999969482 2022-07-03T10:35:33.645Z 1344 2022-07-03T10:35:35.628Z 1344.3999938965 2022-07-03T10:35:38.766Z 1344.6999969482 2022-07-03T10:35:40.749Z 1346.0999984741 2022-07-03T10:35:53.404Z 1347.0999984741 2022-07-03T10:36:00.630Z 1347.5999984741 2022-07-03T10:36:03.756Z 1348 2022-07-03T10:36:10.314Z 1348.8999938965 2022-07-03T10:36:16.963Z 1349.5 2022-07-03T10:36:24.522Z 1350 2022-07-03T10:36:28.771Z 1350.0999984741 2022-07-03T10:36:30.901Z 1350.1999969482 2022-07-03T10:36:32.884Z 1350.5999984741 2022-07-03T10:36:36.294Z 1350.8999938965 2022-07-03T10:36:38.276Z 1351.3999938965 2022-07-03T10:36:42.371Z 1352.0999984741 2022-07-03T10:36:46.620Z 1352.5 2022-07-03T10:36:50.869Z 1353.6999969482 2022-07-03T10:37:00.516Z 1354.1999969482 2022-07-03T10:37:07.433Z 1354.5999984741 2022-07-03T10:37:09.416Z 1354.7999954224 2022-07-03T10:37:11.700Z 1355.0999984741 2022-07-03T10:37:13.966Z 1355.7999954224 2022-07-03T10:37:21.525Z 1356.5999984741 2022-07-03T10:37:29.083Z 1357.8999938965 2022-07-03T10:37:46.173Z 1358.1999969482 2022-07-03T10:37:48.439Z 1359.0999984741 2022-07-03T10:37:53.714Z 1359.7999954224 2022-07-03T10:37:57.963Z 1360.0999984741 2022-07-03T10:38:04.214Z 1360.5 2022-07-03T10:38:07.340Z 1361.0999984741 2022-07-03T10:38:16.722Z 1362.3999938965 2022-07-03T10:38:39.001Z 1362.6999969482 2022-07-03T10:38:42.127Z 1363.3999938965 2022-07-03T10:38:51.788Z 1363.6999969482 2022-07-03T10:38:54.914Z 1364.1999969482 2022-07-03T10:38:58.040Z 1365.0999984741 2022-07-03T10:39:07.687Z 1365.5999984741 2022-07-03T10:39:11.936Z 1366.5 2022-07-03T10:39:16.468Z 1367.6999969482 2022-07-03T10:39:24.027Z 1367.7999954224 2022-07-03T10:39:26.010Z 1368.2999954224 2022-07-03T10:39:31.516Z 1368.7999954224 2022-07-03T10:39:41.378Z 1371.2999954224 2022-07-03T10:40:15.908Z 1372 2022-07-03T10:40:24.939Z 1372.1999969482 2022-07-03T10:40:28.360Z 1372.6999969482 2022-07-03T10:40:34.612Z 1373.1999969482 2022-07-03T10:40:41.127Z 1374 2022-07-03T10:40:47.365Z 1374.3999938965 2022-07-03T10:40:51.226Z 1375.3999938965 2022-07-03T10:40:58.785Z 1375.7999954224 2022-07-03T10:41:05.320Z 1376 2022-07-03T10:41:08.446Z 1376.6999969482 2022-07-03T10:41:17.227Z 1378.6999969482 2022-07-03T10:41:38.758Z 1380.0999984741 2022-07-03T10:41:49.308Z 1381 2022-07-03T10:41:58.337Z 1382.5 2022-07-03T10:42:12.828Z 1384.1999969482 2022-07-03T10:42:25.814Z 1384.7999954224 2022-07-03T10:42:28.940Z 1385.5 2022-07-03T10:42:35.590Z 1385.8999938965 2022-07-03T10:42:39.291Z 1387.2999954224 2022-07-03T10:42:48.876Z 1388.3999938965 2022-07-03T10:43:01.862Z 1388.8999938965 2022-07-03T10:43:08.511Z 1389.0999984741 2022-07-03T10:43:12.213Z 1390.1999969482 2022-07-03T10:43:26.312Z 1390.5999984741 2022-07-03T10:43:31.587Z 1390.7999954224 2022-07-03T10:43:34.997Z 1391.0999984741 2022-07-03T10:43:41.385Z 1391.3999938965 2022-07-03T10:43:43.651Z 1392.0999984741 2022-07-03T10:43:48.926Z 1392.5 2022-07-03T10:43:52.052Z 1392.7999954224 2022-07-03T10:43:58.310Z 1393.6999969482 2022-07-03T10:44:08.173Z 1394.6999969482 2022-07-03T10:44:15.894Z 1395.8999938965 2022-07-03T10:44:21.169Z 1396.2999954224 2022-07-03T10:44:26.444Z 1396.6999969482 2022-07-03T10:44:35.036Z 1397 2022-07-03T10:44:40.541Z 1397.8999938965 2022-07-03T10:44:49.596Z 1400.2999954224 2022-07-03T10:45:00.805Z 1401.6999969482 2022-07-03T10:45:09.591Z 1402.5 2022-07-03T10:45:23.066Z 1403.5 2022-07-03T10:45:41.957Z 1404.6999969482 2022-07-03T10:46:01.527Z 1406.1999969482 2022-07-03T10:46:15.626Z 1408.5999984741 2022-07-03T10:46:33.685Z 1410.3999938965 2022-07-03T10:46:44.235Z 1411.5999984741 2022-07-03T10:46:59.747Z 1413.7999954224 2022-07-03T10:47:19.504Z 1415.5 2022-07-03T10:47:35.767Z 1417.7999954224 2022-07-03T10:48:04.533Z 1418.5999984741 2022-07-03T10:48:21.658Z 1418.5 2022-07-03T10:48:25.089Z 1418 2022-07-03T10:48:30.687Z 1415.7999954224 2022-07-03T10:48:36.379Z 1413.7999954224 2022-07-03T10:48:40.358Z 1413.7999954224 2022-07-03T10:48:40.982Z 1413.8999938965 2022-07-03T10:48:43.315Z 1411.8999938965 2022-07-03T10:48:45.640Z 1408.6999969482 2022-07-03T10:48:48.753Z 1403.6999969482 2022-07-03T10:48:54.405Z 1402.1999969482 2022-07-03T10:48:56.849Z 1399 2022-07-03T10:49:04.644Z 1397.8999938965 2022-07-03T10:49:06.242Z 1393.5 2022-07-03T10:49:10.280Z 1387.8999938965 2022-07-03T10:49:14.741Z 1384.5 2022-07-03T10:49:18.010Z 1381 2022-07-03T10:49:22.010Z 1379.0999984741 2022-07-03T10:49:24.874Z 1376.2999954224 2022-07-03T10:49:27.797Z 1375.5999984741 2022-07-03T10:49:28.866Z 1375.0999984741 2022-07-03T10:49:29.644Z 1375 2022-07-03T10:49:30.079Z 1374.7999954224 2022-07-03T10:49:30.421Z 1373.6999969482 2022-07-03T10:49:33.118Z 1372.8999938965 2022-07-03T10:49:35.410Z 1372.8999938965 2022-07-03T10:49:52.018Z 1373.2999954224 2022-07-03T10:50:01.850Z 1374.5999984741 2022-07-03T10:50:30.245Z 1377.2999954224 2022-07-03T10:51:21.861Z 1380.3999938965 2022-07-03T10:52:34.842Z 1383.3999938965 2022-07-03T10:53:33.687Z 1384.7999954224 2022-07-03T10:54:04.278Z 1385.1999969482 2022-07-03T10:54:14.570Z 1385.2999954224 2022-07-03T10:54:23.460Z 1385.2999954224 2022-07-03T10:54:27.622Z 1385.2999954224 2022-07-03T10:54:39.102Z 1385.2999954224 2022-07-03T10:54:40.975Z 1385.1999969482 2022-07-03T10:54:44.836Z 1385.0999984741 2022-07-03T10:54:48.671Z 1384.8999938965 2022-07-03T10:54:50.360Z 1384.5999984741 2022-07-03T10:54:51.513Z 1384 2022-07-03T10:54:52.728Z 1383.3999938965 2022-07-03T10:54:54.377Z 1383.0999984741 2022-07-03T10:54:55.668Z 1383 2022-07-03T10:54:59.907Z 1382.7999954224 2022-07-03T10:55:01.962Z 1382.3999938965 2022-07-03T10:55:03.960Z 1382.1999969482 2022-07-03T10:55:06.416Z 1382.0999984741 2022-07-03T10:55:08.478Z 1382 2022-07-03T10:55:09.947Z 1382.2999954224 2022-07-03T10:55:23.177Z 1383.0999984741 2022-07-03T10:55:44.536Z 1383.2999954224 2022-07-03T10:55:56.610Z 1383.6999969482 2022-07-03T10:56:19.089Z 1383.3999938965 2022-07-03T10:56:24.704Z 1382.6999969482 2022-07-03T10:56:30.148Z 1382.1999969482 2022-07-03T10:56:31.671Z 1382.3999938965 2022-07-03T10:56:42.423Z 1383.3999938965 2022-07-03T10:57:05.468Z 1383.0999984741 2022-07-03T10:57:06.498Z 1382.5999984741 2022-07-03T10:57:07.510Z 1382.1999969482 2022-07-03T10:57:08.510Z 1381.8999938965 2022-07-03T10:57:10.370Z 1381.8999938965 2022-07-03T10:57:15.517Z 1381.2999954224 2022-07-03T10:57:18.652Z 1381.0999984741 2022-07-03T10:57:19.201Z 1381 2022-07-03T10:57:20.607Z 1381 2022-07-03T10:57:25.504Z 1381.0999984741 2022-07-03T10:57:30.891Z 1381.3999938965 2022-07-03T10:57:41.453Z 1381.5999984741 2022-07-03T10:57:49.832Z 1381.5 2022-07-03T10:58:02.187Z 1381.8999938965 2022-07-03T10:58:20.809Z 1382.5 2022-07-03T10:58:35.194Z 1383.3999938965 2022-07-03T10:58:54.826Z 1384.5 2022-07-03T10:59:18.338Z 1386.7999954224 2022-07-03T11:00:07.694Z 1387.8999938965 2022-07-03T11:00:43.057Z 1389.7999954224 2022-07-03T11:01:11.823Z 1391.5999984741 2022-07-03T11:01:42.219Z 1393.2999954224 2022-07-03T11:02:22.017Z 1393.3999938965 2022-07-03T11:02:28.526Z 1393.5999984741 2022-07-03T11:02:36.607Z 1394 2022-07-03T11:02:50.020Z 1395 2022-07-03T11:03:11.538Z 1396.7999954224 2022-07-03T11:03:46.594Z 1397 2022-07-03T11:03:46.594Z 1399 2022-07-03T11:04:24.944Z 1400 2022-07-03T11:04:48.005Z 1400 2022-07-03T11:04:48.816Z 1400.2999954224 2022-07-03T11:04:55.067Z 1401.5999984741 2022-07-03T11:05:14.108Z 1403.1999969482 2022-07-03T11:05:39.475Z 1405.3999938965 2022-07-03T11:06:26.841Z 1405.8999938965 2022-07-03T11:06:38.259Z 1406 2022-07-03T11:06:46.069Z 1406.0999984741 2022-07-03T11:06:48.626Z 1405.8999938965 2022-07-03T11:06:49.075Z 1405.6999969482 2022-07-03T11:06:50.429Z 1405.7999954224 2022-07-03T11:06:55.616Z 1405.8999938965 2022-07-03T11:07:00.560Z 1406 2022-07-03T11:07:04.273Z 1405.8999938965 2022-07-03T11:07:05.609Z 1405.3999938965 2022-07-03T11:07:06.969Z 1404.6999969482 2022-07-03T11:07:08.654Z 1402.5999984741 2022-07-03T11:07:12.960Z 1402.7999954224 2022-07-03T11:07:19.827Z 1402.8999938965 2022-07-03T11:07:24.031Z 1402.6999969482 2022-07-03T11:07:25.536Z 1402.7999954224 2022-07-03T11:07:39.727Z 1403.0999984741 2022-07-03T11:07:53.612Z 1403 2022-07-03T11:08:04.610Z 1402.5 2022-07-03T11:08:05.958Z 1401.5999984741 2022-07-03T11:08:06.859Z 1401.5 2022-07-03T11:08:09.661Z 1401.1999969482 2022-07-03T11:08:10.795Z 1400.5999984741 2022-07-03T11:08:11.443Z 1400.5999984741 2022-07-03T11:08:12.444Z 1400.7999954224 2022-07-03T11:08:18.115Z 1400.5999984741 2022-07-03T11:08:18.443Z 1399.8999938965 2022-07-03T11:08:19.393Z 1399.0999984741 2022-07-03T11:08:20.343Z 1398.3999938965 2022-07-03T11:08:21.000Z 1398.0999984741 2022-07-03T11:08:21.470Z 1397.8999938965 2022-07-03T11:08:22.031Z 1397.3999938965 2022-07-03T11:08:22.830Z 1396.7999954224 2022-07-03T11:08:24.045Z 1395.8999938965 2022-07-03T11:08:25.488Z 1395.5 2022-07-03T11:08:29.219Z 1395.0999984741 2022-07-03T11:08:35.869Z 1394.7999954224 2022-07-03T11:08:45.226Z 1395.3999938965 2022-07-03T11:09:07.613Z 1395.5 2022-07-03T11:09:13.706Z 1396.5 2022-07-03T11:09:35.772Z 1397 2022-07-03T11:09:52.882Z 1397.8999938965 2022-07-03T11:10:19.153Z 1398.5 2022-07-03T11:10:33.861Z 1398.6999969482 2022-07-03T11:10:39.718Z 1399.1999969482 2022-07-03T11:10:50.568Z 1399.5 2022-07-03T11:10:58.087Z 1399.7999954224 2022-07-03T11:11:05.069Z 1400.1999969482 2022-07-03T11:11:13.927Z 1400.1999969482 2022-07-03T11:11:14.928Z 1400.5 2022-07-03T11:11:21.325Z 1400.8999938965 2022-07-03T11:11:28.884Z 1401.5 2022-07-03T11:11:39.664Z 1401.7999954224 2022-07-03T11:11:46.135Z 1402.1999969482 2022-07-03T11:11:55.829Z 1402.2999954224 2022-07-03T11:12:00.083Z 1402.2999954224 2022-07-03T11:12:03.600Z 1402.6999969482 2022-07-03T11:12:14.328Z 1403.1999969482 2022-07-03T11:12:24.984Z 1403.3999938965 2022-07-03T11:12:29.378Z 1404.6999969482 2022-07-03T11:12:58.151Z 1406.2999954224 2022-07-03T11:13:27.708Z 1409 2022-07-03T11:14:08.667Z 1410.6999969482 2022-07-03T11:14:45.047Z 1410.3999938965 2022-07-03T11:14:47.730Z 1410.0999984741 2022-07-03T11:14:48.568Z 1409.8999938965 2022-07-03T11:14:51.204Z 1410 2022-07-03T11:14:56.809Z 1410.2999954224 2022-07-03T11:15:04.797Z 1410.6999969482 2022-07-03T11:15:13.950Z 1411.7999954224 2022-07-03T11:15:38.011Z 1412.1999969482 2022-07-03T11:15:49.601Z 1412.3999938965 2022-07-03T11:15:56.292Z 1412.5 2022-07-03T11:16:00.676Z 1412.6999969482 2022-07-03T11:16:10.652Z 1413.3999938965 2022-07-03T11:16:25.558Z 1414.6999969482 2022-07-03T11:16:52.256Z 1415.5999984741 2022-07-03T11:17:11.457Z 1415.8999938965 2022-07-03T11:17:18.976Z 1416.3999938965 2022-07-03T11:17:35.712Z 1416.5999984741 2022-07-03T11:17:40.428Z 1416.5 2022-07-03T11:17:41.502Z 1416.3999938965 2022-07-03T11:17:41.643Z 1416.1999969482 2022-07-03T11:17:42.205Z 1415.8999938965 2022-07-03T11:17:42.630Z 1415.5999984741 2022-07-03T11:17:43.079Z 1415.5 2022-07-03T11:17:43.510Z 1415.3999938965 2022-07-03T11:17:43.774Z 1415.1999969482 2022-07-03T11:17:44.354Z 1415 2022-07-03T11:17:44.618Z 1414.1999969482 2022-07-03T11:17:45.922Z 1413.8999938965 2022-07-03T11:17:46.479Z 1413.2999954224 2022-07-03T11:17:48.151Z 1413.1999969482 2022-07-03T11:17:49.623Z 1413.0999984741 2022-07-03T11:17:50.456Z 1413.0999984741 2022-07-03T11:17:55.553Z 1413.6999969482 2022-07-03T11:18:09.543Z 1414 2022-07-03T11:18:16.045Z 1414.7999954224 2022-07-03T11:18:33.228Z 1415.5999984741 2022-07-03T11:18:50.289Z 1416.5 2022-07-03T11:19:11.577Z 1416.3999938965 2022-07-03T11:19:12.997Z 1417.6999969482 2022-07-03T11:19:31.373Z 1418.3999938965 2022-07-03T11:19:46.543Z 1419.1999969482 2022-07-03T11:20:03.645Z 1420.5 2022-07-03T11:20:32.412Z 1419.8999938965 2022-07-03T11:20:33.513Z 1419.7999954224 2022-07-03T11:20:35.836Z 1419 2022-07-03T11:20:37.026Z 1418.8999938965 2022-07-03T11:20:37.432Z 1420.3999938965 2022-07-03T11:20:55.808Z 1421.5999984741 2022-07-03T11:21:21.463Z 1421.5999984741 2022-07-03T11:21:26.076Z 1422.3999938965 2022-07-03T11:21:44.964Z 1422.8999938965 2022-07-03T11:21:55.732Z 1423.8999938965 2022-07-03T11:22:17.061Z 1425.5999984741 2022-07-03T11:22:51.089Z 1425.6999969482 2022-07-03T11:22:58.547Z 1425.7999954224 2022-07-03T11:23:03.625Z 1425.5999984741 2022-07-03T11:23:05.335Z 1425.6999969482 2022-07-03T11:23:16.442Z 1427.7999954224 2022-07-03T11:24:02.866Z 1428.5999984741 2022-07-03T11:24:20.132Z 1428.8999938965 2022-07-03T11:24:29.222Z 1428.6999969482 2022-07-03T11:24:30.749Z 1428.8999938965 2022-07-03T11:24:34.451Z 1429.0999984741 2022-07-03T11:24:38.726Z 1428.5999984741 2022-07-03T11:24:39.841Z 1428.2999954224 2022-07-03T11:24:40.679Z 1428.1999969482 2022-07-03T11:24:40.919Z 1428.3999938965 2022-07-03T11:24:45.324Z 1427.8999938965 2022-07-03T11:24:46.115Z 1426.8999938965 2022-07-03T11:24:46.910Z 1426.3999938965 2022-07-03T11:24:47.787Z 1426 2022-07-03T11:24:48.017Z 1424.6999969482 2022-07-03T11:24:49.483Z 1423.3999938965 2022-07-03T11:24:50.384Z 1422.7999954224 2022-07-03T11:24:50.980Z 1421.3999938965 2022-07-03T11:24:51.770Z 1420.7999954224 2022-07-03T11:24:52.265Z 1420 2022-07-03T11:24:52.826Z 1419.0999984741 2022-07-03T11:24:53.388Z 1418.6999969482 2022-07-03T11:24:53.796Z 1418.2999954224 2022-07-03T11:24:54.516Z 1417.6999969482 2022-07-03T11:24:54.986Z 1417.0999984741 2022-07-03T11:24:55.696Z 1416.5 2022-07-03T11:24:56.353Z 1416 2022-07-03T11:24:56.953Z 1412.5 2022-07-03T11:25:03.664Z 1411.7999954224 2022-07-03T11:25:05.555Z 1413.2999954224 2022-07-03T11:25:42.127Z 1415 2022-07-03T11:26:03.093Z 1416.5 2022-07-03T11:26:25.716Z 1416.5 2022-07-03T11:26:33.084Z 1416.5 2022-07-03T11:26:35.784Z 1416.8999938965 2022-07-03T11:26:44.440Z 1417 2022-07-03T11:26:47.642Z 1417.5999984741 2022-07-03T11:27:00.448Z 1417.5999984741 2022-07-03T11:27:08.584Z 1417.5999984741 2022-07-03T11:27:12.545Z 1417.5999984741 2022-07-03T11:27:14.245Z 1417.5999984741 2022-07-03T11:27:17.206Z 1417.1999969482 2022-07-03T11:27:17.823Z 1416.6999969482 2022-07-03T11:27:18.876Z 1416.6999969482 2022-07-03T11:27:20.303Z 1416.2999954224 2022-07-03T11:27:21.111Z 1415.7999954224 2022-07-03T11:27:21.751Z 1415.6999969482 2022-07-03T11:27:22.874Z 1415.5 2022-07-03T11:27:23.586Z 1415.6999969482 2022-07-03T11:27:29.018Z 1415.0999984741 2022-07-03T11:27:30.218Z 1414.6999969482 2022-07-03T11:27:31.288Z 1414.2999954224 2022-07-03T11:27:31.998Z 1414.0999984741 2022-07-03T11:27:33.195Z 1414.1999969482 2022-07-03T11:27:37.160Z 1413.8999938965 2022-07-03T11:27:38.188Z 1413.7999954224 2022-07-03T11:27:39.507Z 1414.1999969482 2022-07-03T11:27:48.240Z 1414.1999969482 2022-07-03T11:27:49.241Z 1413.8999938965 2022-07-03T11:27:49.966Z 1414.0999984741 2022-07-03T11:27:55.080Z 1413.7999954224 2022-07-03T11:27:55.493Z 1413.3999938965 2022-07-03T11:27:56.093Z 1412.6999969482 2022-07-03T11:27:56.482Z 1412.0999984741 2022-07-03T11:27:57.290Z 1411.7999954224 2022-07-03T11:27:58.657Z 1411.8999938965 2022-07-03T11:28:03.299Z 1411.3999938965 2022-07-03T11:28:04.250Z 1411.2999954224 2022-07-03T11:28:05.477Z 1411.2999954224 2022-07-03T11:28:09.640Z 1411.7999954224 2022-07-03T11:28:21.293Z 1411.5999984741 2022-07-03T11:28:22.179Z 1411.6999969482 2022-07-03T11:28:25.354Z 1411.5 2022-07-03T11:28:25.976Z 1411.3999938965 2022-07-03T11:28:26.653Z 1411.7999954224 2022-07-03T11:28:35.309Z 1411.8999938965 2022-07-03T11:28:42.820Z 1412 2022-07-03T11:28:45.377Z 1412.5 2022-07-03T11:28:56.750Z 1412.6999969482 2022-07-03T11:29:01.085Z 1412.7999954224 2022-07-03T11:29:05.050Z 1412.5999984741 2022-07-03T11:29:05.520Z 1412.0999984741 2022-07-03T11:29:06.120Z 1411.5999984741 2022-07-03T11:29:06.527Z 1411.5999984741 2022-07-03T11:29:09.857Z 1411.5 2022-07-03T11:29:10.301Z 1411.2999954224 2022-07-03T11:29:10.912Z 1410.8999938965 2022-07-03T11:29:11.382Z 1410.8999938965 2022-07-03T11:29:13.384Z 1411 2022-07-03T11:29:15.941Z 1410.7999954224 2022-07-03T11:29:16.411Z 1410.3999938965 2022-07-03T11:29:17.074Z 1410.2999954224 2022-07-03T11:29:17.881Z 1410.0999984741 2022-07-03T11:29:18.442Z 1410 2022-07-03T11:29:19.119Z 1409.8999938965 2022-07-03T11:29:19.796Z 1407.8999938965 2022-07-03T11:29:22.974Z 1407 2022-07-03T11:29:25.505Z 1406.5999984741 2022-07-03T11:29:26.392Z 1406.5999984741 2022-07-03T11:29:29.187Z 1406.1999969482 2022-07-03T11:29:30.317Z 1405.8999938965 2022-07-03T11:29:30.988Z 1405.6999969482 2022-07-03T11:29:32.306Z 1405.5999984741 2022-07-03T11:29:33.162Z 1405.2999954224 2022-07-03T11:29:33.961Z 1405.0999984741 2022-07-03T11:29:34.523Z 1404.7999954224 2022-07-03T11:29:35.323Z 1405 2022-07-03T11:29:41.831Z 1405 2022-07-03T11:29:44.626Z 1405.0999984741 2022-07-03T11:29:48.880Z 1405.2999954224 2022-07-03T11:29:53.589Z 1405.6999969482 2022-07-03T11:30:02.967Z 1405.8999938965 2022-07-03T11:30:07.242Z 1406.3999938965 2022-07-03T11:30:14.468Z 1407.5 2022-07-03T11:30:31.153Z 1408.0999984741 2022-07-03T11:30:45.228Z 1409.2999954224 2022-07-03T11:30:59.504Z 1410.1999969482 2022-07-03T11:31:08.533Z 1411.2999954224 2022-07-03T11:31:25.032Z 1412 2022-07-03T11:31:37.879Z 1413.7999954224 2022-07-03T11:32:04.651Z 1413.8999938965 2022-07-03T11:32:10.676Z 1413.8999938965 2022-07-03T11:32:13.182Z 1414.0999984741 2022-07-03T11:32:18.225Z 1414.2999954224 2022-07-03T11:32:24.018Z 1413.7999954224 2022-07-03T11:32:25.438Z 1412.7999954224 2022-07-03T11:32:26.655Z 1411.7999954224 2022-07-03T11:32:27.639Z 1410.1999969482 2022-07-03T11:32:29.324Z 1409.5 2022-07-03T11:32:30.225Z 1408.3999938965 2022-07-03T11:32:34.733Z 1409.7999954224 2022-07-03T11:33:05.596Z 1411.0999984741 2022-07-03T11:33:25.134Z 1412 2022-07-03T11:33:43.077Z 1412.1999969482 2022-07-03T11:33:50.497Z 1411.7999954224 2022-07-03T11:33:53.747Z 1409.0999984741 2022-07-03T11:33:57.991Z 1407.5999984741 2022-07-03T11:33:59.496Z 1406 2022-07-03T11:34:01.095Z 1403.8999938965 2022-07-03T11:34:04.018Z 1403.3999938965 2022-07-03T11:34:11.075Z 1402 2022-07-03T11:34:17.326Z 1399.2999954224 2022-07-03T11:34:20.272Z 1398.1999969482 2022-07-03T11:34:21.298Z 1396 2022-07-03T11:34:23.067Z 1394.7999954224 2022-07-03T11:34:24.018Z 1393.1999969482 2022-07-03T11:34:25.246Z 1391.1999969482 2022-07-03T11:34:26.918Z 1389.6999969482 2022-07-03T11:34:28.244Z 1387.2999954224 2022-07-03T11:34:32.636Z 1385 2022-07-03T11:34:36.076Z 1379.0999984741 2022-07-03T11:34:42.355Z 1377.2999954224 2022-07-03T11:34:44.569Z 1375.3999938965 2022-07-03T11:34:46.369Z 1374.1999969482 2022-07-03T11:34:47.470Z 1372.2999954224 2022-07-03T11:34:49.682Z 1370.8999938965 2022-07-03T11:34:51.563Z 1370.1999969482 2022-07-03T11:34:52.706Z 1369.6999969482 2022-07-03T11:34:53.704Z 1369.3999938965 2022-07-03T11:34:55.166Z 1367.8999938965 2022-07-03T11:34:58.418Z 1365 2022-07-03T11:35:04.932Z 1363.7999954224 2022-07-03T11:35:07.146Z 1363 2022-07-03T11:35:08.732Z 1362.6999969482 2022-07-03T11:35:09.553Z 1362.5 2022-07-03T11:35:10.440Z 1362.3999938965 2022-07-03T11:35:11.832Z 1362.2999954224 2022-07-03T11:35:15.286Z 1359.7999954224 2022-07-03T11:35:22.642Z 1359.1999969482 2022-07-03T11:35:24.775Z 1358.6999969482 2022-07-03T11:35:29.952Z 1358.5 2022-07-03T11:35:33.638Z 1358.6999969482 2022-07-03T11:35:56.089Z 1360.2999954224 2022-07-03T11:36:45.713Z 1364.1999969482 2022-07-03T11:38:03.183Z 1365.6999969482 2022-07-03T11:38:28.895Z 1366.5 2022-07-03T11:38:46.321Z 1367.3999938965 2022-07-03T11:39:05.591Z 1368.5999984741 2022-07-03T11:39:27.461Z 1369.5999984741 2022-07-03T11:39:48.759Z 1369.8999938965 2022-07-03T11:40:01.256Z 1369.6999969482 2022-07-03T11:40:04.676Z 1369.2999954224 2022-07-03T11:40:08.832Z 1369.1999969482 2022-07-03T11:40:28.548Z 1369.1999969482 2022-07-03T11:40:40.148Z 1369.3999938965 2022-07-03T11:40:52.667Z 1369.3999938965 2022-07-03T11:41:05.170Z 1369.7999954224 2022-07-03T11:41:18.260Z 1370.3999938965 2022-07-03T11:41:38.032Z 1371 2022-07-03T11:41:55.352Z 1371.0999984741 2022-07-03T11:42:05.120Z 1371.0999984741 2022-07-03T11:42:13.781Z 1369.3999938965 2022-07-03T11:42:18.539Z 1369.0999984741 2022-07-03T11:42:20.530Z 1368.5 2022-07-03T11:42:28.351Z 1367.1999969482 2022-07-03T11:42:31.591Z 1366.0999984741 2022-07-03T11:42:35.867Z 1365.6999969482 2022-07-03T11:42:47.815Z 1366.5 2022-07-03T11:43:13.679Z 1367.0999984741 2022-07-03T11:43:40.994Z 1367.2999954224 2022-07-03T11:43:52.645Z 1368.1999969482 2022-07-03T11:44:25.607Z 1369 2022-07-03T11:45:01.072Z 1368.5 2022-07-03T11:45:11.464Z 1368.8999938965 2022-07-03T11:45:31.647Z 1370.5 2022-07-03T11:46:14.091Z 1375.0999984741 2022-07-03T11:47:55.754Z 1376 2022-07-03T11:48:15.818Z 1376.7999954224 2022-07-03T11:48:35.475Z 1377.1999969482 2022-07-03T11:48:45.922Z 1378.1999969482 2022-07-03T11:49:13.272Z 1378.8999938965 2022-07-03T11:49:30.501Z 1380.3999938965 2022-07-03T11:50:03.562Z 1381.6999969482 2022-07-03T11:50:32.190Z 1383.5 2022-07-03T11:51:10.677Z 1384.1999969482 2022-07-03T11:51:25.749Z 1384.5 2022-07-03T11:51:32.353Z 1384.8999938965 2022-07-03T11:51:40.944Z 1385.6999969482 2022-07-03T11:51:57.984Z 1386.1999969482 2022-07-03T11:52:10.602Z 1387 2022-07-03T11:52:27.849Z 1387.5999984741 2022-07-03T11:52:40.713Z 1388.1999969482 2022-07-03T11:52:53.747Z 1389.2999954224 2022-07-03T11:53:10.010Z 1390.1999969482 2022-07-03T11:53:23.040Z 1390.6999969482 2022-07-03T11:53:34.249Z 1391.5999984741 2022-07-03T11:53:53.707Z 1393.6999969482 2022-07-03T11:54:23.853Z 1395.1999969482 2022-07-03T11:54:52.758Z 1396.3999938965 2022-07-03T11:55:07.211Z 1397.2999954224 2022-07-03T11:55:18.630Z 1397.7999954224 2022-07-03T11:55:25.188Z 1398.2999954224 2022-07-03T11:55:29.049Z 1400.2999954224 2022-07-03T11:55:52.252Z 1401.6999969482 2022-07-03T11:56:09.953Z 1402.5999984741 2022-07-03T11:56:18.983Z 1403.8999938965 2022-07-03T11:56:30.402Z 1404.7999954224 2022-07-03T11:56:48.577Z 1405.6999969482 2022-07-03T11:57:03.068Z 1405.8999938965 2022-07-03T11:57:07.473Z 1406.5 2022-07-03T11:57:12.748Z 1407.5 2022-07-03T11:57:31.888Z 1407.6999969482 2022-07-03T11:57:36.293Z 1408 2022-07-03T11:57:43.063Z 1408.2999954224 2022-07-03T11:57:49.519Z 1408.8999938965 2022-07-03T11:58:00.073Z 1409 2022-07-03T11:58:02.285Z 1409.2999954224 2022-07-03T11:58:09.151Z 1409.5999984741 2022-07-03T11:58:14.426Z 1409.6999969482 2022-07-03T11:58:17.270Z 1410 2022-07-03T11:58:21.131Z 1410.5 2022-07-03T11:58:24.992Z 1410.5999984741 2022-07-03T11:58:28.206Z 1411.3999938965 2022-07-03T11:58:46.158Z 1412 2022-07-03T11:58:58.959Z 1412.2999954224 2022-07-03T11:59:05.356Z 1412.7999954224 2022-07-03T11:59:16.223Z 1413.1999969482 2022-07-03T11:59:24.743Z 1413.6999969482 2022-07-03T11:59:33.772Z 1414.0999984741 2022-07-03T11:59:40.422Z 1414.2999954224 2022-07-03T11:59:45.786Z 1414.5999984741 2022-07-03T11:59:53.662Z 1414.8999938965 2022-07-03T12:00:00.866Z 1415.0999984741 2022-07-03T12:00:05.260Z 1415.3999938965 2022-07-03T12:00:11.894Z 1415.6999969482 2022-07-03T12:00:18.452Z 1416 2022-07-03T12:00:25.140Z 1415.7999954224 2022-07-03T12:00:25.394Z 1415.8999938965 2022-07-03T12:00:28.332Z 1416.1999969482 2022-07-03T12:00:34.982Z 1417.8999938965 2022-07-03T12:01:07.723Z 1418.5 2022-07-03T12:01:12.998Z 1418.7999954224 2022-07-03T12:01:19.648Z 1419.3999938965 2022-07-03T12:01:29.295Z 1420.2999954224 2022-07-03T12:01:45.208Z 1421.2999954224 2022-07-03T12:02:04.779Z 1422 2022-07-03T12:02:19.834Z 1422.2999954224 2022-07-03T12:02:26.719Z 1422.3999938965 2022-07-03T12:02:29.563Z 1422.8999938965 2022-07-03T12:02:40.570Z 1423.0999984741 2022-07-03T12:02:45.646Z 1423.2999954224 2022-07-03T12:02:50.761Z 1424.1999969482 2022-07-03T12:03:10.257Z 1424.5999984741 2022-07-03T12:03:17.816Z 1424.7999954224 2022-07-03T12:03:21.677Z 1425 2022-07-03T12:03:25.538Z 1426.2999954224 2022-07-03T12:03:50.828Z 1426.5 2022-07-03T12:03:54.530Z 1426.7999954224 2022-07-03T12:03:57.655Z 1426.8999938965 2022-07-03T12:04:00.593Z 1427.0999984741 2022-07-03T12:04:03.719Z 1427.5 2022-07-03T12:04:07.664Z 1428.1999969482 2022-07-03T12:04:23.787Z 1428.5 2022-07-03T12:04:26.913Z 1429 2022-07-03T12:04:33.449Z 1429.8999938965 2022-07-03T12:04:40.098Z 1430.2999954224 2022-07-03T12:04:46.350Z 1430.6999969482 2022-07-03T12:04:50.211Z 1431.5999984741 2022-07-03T12:04:56.462Z 1431.8999938965 2022-07-03T12:05:02.713Z 1432.5 2022-07-03T12:05:09.631Z 1433.3999938965 2022-07-03T12:05:19.278Z 1433.5999984741 2022-07-03T12:05:22.404Z 1434 2022-07-03T12:05:27.909Z 1434.5 2022-07-03T12:05:31.035Z 1434.8999938965 2022-07-03T12:05:34.161Z 1435.6999969482 2022-07-03T12:05:41.078Z 1436.2999954224 2022-07-03T12:05:51.373Z 1436.3999938965 2022-07-03T12:05:54.890Z 1436.5 2022-07-03T12:05:58.091Z 1436.7999954224 2022-07-03T12:06:05.139Z 1437 2022-07-03T12:06:09.000Z 1436.5 2022-07-03T12:06:09.790Z 1436.5999984741 2022-07-03T12:06:12.756Z 1437.0999984741 2022-07-03T12:06:18.031Z 1437.2999954224 2022-07-03T12:06:22.424Z 1437.5 2022-07-03T12:06:26.285Z 1437.6999969482 2022-07-03T12:06:30.690Z 1437.2999954224 2022-07-03T12:06:32.393Z 1436.7999954224 2022-07-03T12:06:33.628Z 1436.6999969482 2022-07-03T12:06:34.396Z 1436.3999938965 2022-07-03T12:06:34.785Z 1436.1999969482 2022-07-03T12:06:35.198Z 1436.1999969482 2022-07-03T12:06:36.566Z 1436 2022-07-03T12:06:36.894Z 1435.7999954224 2022-07-03T12:06:37.134Z 1435.1999969482 2022-07-03T12:06:38.084Z 1434.7999954224 2022-07-03T12:06:38.515Z 1434.8999938965 2022-07-03T12:06:51.403Z 1436 2022-07-03T12:07:06.682Z 1436.6999969482 2022-07-03T12:07:16.977Z 1436.5999984741 2022-07-03T12:07:18.045Z 1437.0999984741 2022-07-03T12:07:27.693Z 1437.0999984741 2022-07-03T12:07:28.207Z 1437.2999954224 2022-07-03T12:07:33.004Z 1437.5 2022-07-03T12:07:37.929Z 1437.5 2022-07-03T12:07:40.430Z 1437.5999984741 2022-07-03T12:07:44.695Z 1436.8999938965 2022-07-03T12:07:47.196Z 1436.2999954224 2022-07-03T12:07:47.602Z 1436.1999969482 2022-07-03T12:07:48.133Z 1436.1999969482 2022-07-03T12:07:50.007Z 1436 2022-07-03T12:07:50.247Z 1435.5999984741 2022-07-03T12:07:50.660Z 1434.2999954224 2022-07-03T12:07:51.852Z 1433.3999938965 2022-07-03T12:07:52.680Z 1432.6999969482 2022-07-03T12:07:53.733Z 1433.5 2022-07-03T12:08:11.049Z 1433.8999938965 2022-07-03T12:08:20.840Z 1434.7999954224 2022-07-03T12:08:40.851Z 1434.5999984741 2022-07-03T12:08:41.682Z 1434.6999969482 2022-07-03T12:08:45.255Z 1434.6999969482 2022-07-03T12:08:48.976Z 1434.3999938965 2022-07-03T12:08:51.538Z 1434.7999954224 2022-07-03T12:09:00.129Z 1434.8999938965 2022-07-03T12:09:03.645Z 1434.6999969482 2022-07-03T12:09:04.502Z 1435.6999969482 2022-07-03T12:09:25.211Z 1435.5 2022-07-03T12:09:25.794Z 1435.1999969482 2022-07-03T12:09:26.590Z 1435.1999969482 2022-07-03T12:09:29.075Z 1434.8999938965 2022-07-03T12:09:29.886Z 1434.8999938965 2022-07-03T12:09:32.622Z 1434.7999954224 2022-07-03T12:09:33.831Z 1434.7999954224 2022-07-03T12:09:38.050Z 1435.2999954224 2022-07-03T12:09:49.090Z 1435.5 2022-07-03T12:09:55.022Z 1435.5999984741 2022-07-03T12:09:57.988Z 1436.1999969482 2022-07-03T12:10:10.915Z 1436.5 2022-07-03T12:10:19.783Z 1436.3999938965 2022-07-03T12:10:21.590Z 1436.1999969482 2022-07-03T12:10:22.758Z 1435.7999954224 2022-07-03T12:10:23.888Z 1435.5 2022-07-03T12:10:24.765Z 1435 2022-07-03T12:10:26.006Z 1433.8999938965 2022-07-03T12:10:28.230Z 1433.3999938965 2022-07-03T12:10:30.007Z 1432.3999938965 2022-07-03T12:10:31.259Z 1431.2999954224 2022-07-03T12:10:33.108Z 1430.6999969482 2022-07-03T12:10:34.283Z 1430.5999984741 2022-07-03T12:10:35.757Z 1431.7999954224 2022-07-03T12:11:01.403Z 1432.1999969482 2022-07-03T12:11:10.556Z 1430.7999954224 2022-07-03T12:11:12.685Z 1430 2022-07-03T12:11:14.763Z 1429.3999938965 2022-07-03T12:11:16.370Z 1429.6999969482 2022-07-03T12:11:24.067Z 1428.3999938965 2022-07-03T12:11:25.284Z 1426.1999969482 2022-07-03T12:11:27.287Z 1425.3999938965 2022-07-03T12:11:28.237Z 1424 2022-07-03T12:11:29.703Z 1423.6999969482 2022-07-03T12:11:30.867Z 1423.3999938965 2022-07-03T12:11:31.682Z 1423.3999938965 2022-07-03T12:11:34.642Z 1423 2022-07-03T12:11:35.808Z 1423 2022-07-03T12:11:38.313Z 1423.6999969482 2022-07-03T12:11:53.225Z 1422.5999984741 2022-07-03T12:11:54.615Z 1420.1999969482 2022-07-03T12:11:57.335Z 1420 2022-07-03T12:11:58.532Z 1420.0999984741 2022-07-03T12:12:01.499Z 1420 2022-07-03T12:12:04.044Z 1420 2022-07-03T12:12:04.854Z 1420.0999984741 2022-07-03T12:12:11.493Z 1420.1999969482 2022-07-03T12:12:13.704Z 1421 2022-07-03T12:12:28.157Z 1421.1999969482 2022-07-03T12:12:32.426Z 1421.6999969482 2022-07-03T12:12:37.932Z 1421.5 2022-07-03T12:12:38.402Z 1420.5 2022-07-03T12:12:39.192Z 1419.3999938965 2022-07-03T12:12:40.496Z 1418.3999938965 2022-07-03T12:12:40.885Z 1418.0999984741 2022-07-03T12:12:41.298Z 1417 2022-07-03T12:12:42.175Z 1416.8999938965 2022-07-03T12:12:42.729Z 1416.6999969482 2022-07-03T12:12:42.969Z 1416.5 2022-07-03T12:12:43.358Z 1416.5 2022-07-03T12:12:44.168Z 1416.3999938965 2022-07-03T12:12:44.363Z 1416.2999954224 2022-07-03T12:12:44.909Z 1415.5999984741 2022-07-03T12:12:45.379Z 1414.6999969482 2022-07-03T12:12:46.090Z 1414.0999984741 2022-07-03T12:12:46.707Z 1413.3999938965 2022-07-03T12:12:47.268Z 1413.0999984741 2022-07-03T12:12:47.657Z 1412.7999954224 2022-07-03T12:12:48.137Z 1412.5 2022-07-03T12:12:48.699Z 1412.1999969482 2022-07-03T12:12:49.169Z 1412 2022-07-03T12:12:49.813Z 1411.7999954224 2022-07-03T12:12:50.424Z 1411.5999984741 2022-07-03T12:12:51.311Z 1411.5 2022-07-03T12:12:51.841Z 1411.5 2022-07-03T12:12:55.172Z 1411.1999969482 2022-07-03T12:12:55.500Z 1411.2999954224 2022-07-03T12:12:58.945Z 1411.0999984741 2022-07-03T12:12:59.157Z 1411.0999984741 2022-07-03T12:12:59.749Z 1410 2022-07-03T12:13:01.414Z 1409.5999984741 2022-07-03T12:13:01.895Z 1409.5 2022-07-03T12:13:02.211Z 1409.1999969482 2022-07-03T12:13:02.681Z 1408.7999954224 2022-07-03T12:13:03.243Z 1408.0999984741 2022-07-03T12:13:04.042Z 1407.2999954224 2022-07-03T12:13:04.930Z 1406.5999984741 2022-07-03T12:13:05.343Z 1406 2022-07-03T12:13:06.007Z 1405.0999984741 2022-07-03T12:13:06.335Z 1404.5 2022-07-03T12:13:06.975Z 1403.2999954224 2022-07-03T12:13:08.480Z 1402.6999969482 2022-07-03T12:13:09.611Z 1402.3999938965 2022-07-03T12:13:14.168Z 1400.7999954224 2022-07-03T12:13:16.881Z 1399.8999938965 2022-07-03T12:13:18.825Z 1399.3999938965 2022-07-03T12:13:22.152Z 1398.7999954224 2022-07-03T12:13:25.336Z 1398.0999984741 2022-07-03T12:13:28.275Z 1397.5999984741 2022-07-03T12:13:32.860Z 1397.3999938965 2022-07-03T12:13:37.517Z 1397 2022-07-03T12:13:38.555Z 1396.5999984741 2022-07-03T12:13:39.025Z 1395.8999938965 2022-07-03T12:13:40.624Z 1395.1999969482 2022-07-03T12:13:42.474Z 1394.8999938965 2022-07-03T12:13:43.121Z 1394.3999938965 2022-07-03T12:13:43.831Z 1393.1999969482 2022-07-03T12:13:45.097Z 1392 2022-07-03T12:13:45.941Z 1391.2999954224 2022-07-03T12:13:46.541Z 1390.1999969482 2022-07-03T12:13:47.758Z 1389 2022-07-03T12:13:48.635Z 1388.0999984741 2022-07-03T12:13:49.511Z 1387.3999938965 2022-07-03T12:13:49.992Z 1386.6999969482 2022-07-03T12:13:50.632Z 1385.0999984741 2022-07-03T12:13:52.516Z 1385 2022-07-03T12:13:53.878Z 1384.5 2022-07-03T12:13:54.899Z 1383.8999938965 2022-07-03T12:13:55.715Z 1383.6999969482 2022-07-03T12:13:56.408Z 1383.5 2022-07-03T12:13:57.717Z 1383.3999938965 2022-07-03T12:13:58.618Z 1382.5 2022-07-03T12:13:59.816Z 1382.2999954224 2022-07-03T12:14:00.098Z 1382.2999954224 2022-07-03T12:14:01.466Z 1382.3999938965 2022-07-03T12:14:04.641Z 1381.3999938965 2022-07-03T12:14:05.210Z 1380.3999938965 2022-07-03T12:14:06.144Z 1379.5 2022-07-03T12:14:07.095Z 1377.6999969482 2022-07-03T12:14:09.103Z 1375 2022-07-03T12:14:10.684Z 1373.7999954224 2022-07-03T12:14:11.495Z 1370.6999969482 2022-07-03T12:14:13.250Z 1370.0999984741 2022-07-03T12:14:13.807Z 1369 2022-07-03T12:14:14.476Z 1368.5 2022-07-03T12:14:14.740Z 1367.8999938965 2022-07-03T12:14:15.154Z 1367.3999938965 2022-07-03T12:14:15.277Z 1366.8999938965 2022-07-03T12:14:15.683Z 1365.8999938965 2022-07-03T12:14:16.153Z 1365.0999984741 2022-07-03T12:14:16.558Z 1364 2022-07-03T12:14:17.228Z 1362.3999938965 2022-07-03T12:14:17.920Z 1362.3999938965 2022-07-03T12:14:18.224Z 1362.3999938965 2022-07-03T12:14:18.527Z 1360.8999938965 2022-07-03T12:14:19.619Z 1358.5999984741 2022-07-03T12:14:21.291Z 1356.7999954224 2022-07-03T12:14:22.101Z 1355.2999954224 2022-07-03T12:14:23.355Z 1351.3999938965 2022-07-03T12:14:26.221Z 1350.5 2022-07-03T12:14:27.436Z 1349.5 2022-07-03T12:14:28.327Z 1347.3999938965 2022-07-03T12:14:30.554Z 1344.8999938965 2022-07-03T12:14:32.701Z 1343.5999984741 2022-07-03T12:14:33.817Z 1342.3999938965 2022-07-03T12:14:34.650Z 1341.5 2022-07-03T12:14:35.635Z 1341.1999969482 2022-07-03T12:14:35.775Z 1339.8999938965 2022-07-03T12:14:36.609Z 1339.6999969482 2022-07-03T12:14:36.937Z 1339.3999938965 2022-07-03T12:14:37.265Z 1336.5999984741 2022-07-03T12:14:39.827Z 1335.7999954224 2022-07-03T12:14:40.660Z 1335.2999954224 2022-07-03T12:14:40.988Z 1334.3999938965 2022-07-03T12:14:41.887Z 1333.5 2022-07-03T12:14:42.584Z 1332.6999969482 2022-07-03T12:14:43.130Z 1331.3999938965 2022-07-03T12:14:43.943Z 1330.3999938965 2022-07-03T12:14:44.776Z 1328 2022-07-03T12:14:47.135Z 1327 2022-07-03T12:14:48.224Z 1325.6999969482 2022-07-03T12:14:49.563Z 1324.8999938965 2022-07-03T12:14:50.637Z 1324 2022-07-03T12:14:52.513Z 1323.5 2022-07-03T12:14:53.464Z 1326.7999954224 2022-07-03T12:15:07.956Z 1326.7999954224 2022-07-03T12:15:08.779Z 1323.6999969482 2022-07-03T12:15:08.779Z 1323.2999954224 2022-07-03T12:15:10.724Z 1322.7999954224 2022-07-03T12:15:12.473Z 1322.3999938965 2022-07-03T12:15:14.439Z 1322.0999984741 2022-07-03T12:15:16.584Z 1321.5999984741 2022-07-03T12:15:18.350Z 1321 2022-07-03T12:15:20.105Z 1319.8999938965 2022-07-03T12:15:21.871Z 1318.7999954224 2022-07-03T12:15:24.628Z 1317.5 2022-07-03T12:15:24.628Z 1316.3999938965 2022-07-03T12:15:26.392Z 1314.7999954224 2022-07-03T12:15:28.152Z 1313.1999969482 2022-07-03T12:15:29.916Z 1311.6999969482 2022-07-03T12:15:31.690Z 1310.2999954224 2022-07-03T12:15:33.440Z 1309.1999969482 2022-07-03T12:15:35.214Z 1308.3999938965 2022-07-03T12:15:37.355Z 1308 2022-07-03T12:15:37.355Z 1308 2022-07-03T12:15:44.678Z 1308 2022-07-03T12:15:52.102Z 1307.6999969482 2022-07-03T12:15:54.250Z 1307.5 2022-07-03T12:15:56.688Z 1307.2999954224 2022-07-03T12:15:59.137Z 1307.1999969482 2022-07-03T12:16:03.416Z 1307.5 2022-07-03T12:16:05.405Z 1307.3999938965 2022-07-03T12:16:22.343Z 1307.2999954224 2022-07-03T12:16:43.747Z 1306.0999984741 2022-07-03T12:16:48.537Z 1303.5999984741 2022-07-03T12:16:52.448Z 1299.3999938965 2022-07-03T12:16:59.051Z 1297.2999954224 2022-07-03T12:17:03.660Z 1295.5999984741 2022-07-03T12:17:06.644Z 1294.2999954224 2022-07-03T12:17:08.852Z 1294.2999954224 2022-07-03T12:17:15.605Z 1294.3999938965 2022-07-03T12:17:19.570Z 1294.3999938965 2022-07-03T12:17:20.035Z 1294.3999938965 2022-07-03T12:17:20.499Z 1294.5 2022-07-03T12:17:22.683Z 1294.3999938965 2022-07-03T12:17:24.176Z 1294.3999938965 2022-07-03T12:17:29.308Z 1294.3999938965 2022-07-03T12:17:34.895Z 1294.5999984741 2022-07-03T12:17:45.919Z 1294.5999984741 2022-07-03T12:17:56.536Z 1294.5999984741 2022-07-03T12:18:09.716Z 1294.5999984741 2022-07-03T12:18:21.094Z 1295.0999984741 2022-07-03T12:18:46.331Z 1295.5999984741 2022-07-03T12:19:19.197Z 1296.0999984741 2022-07-03T12:19:43.842Z 1296.5999984741 2022-07-03T12:19:58.900Z 1297 2022-07-03T12:20:08.268Z 1297.2999954224 2022-07-03T12:20:15.538Z 1298 2022-07-03T12:20:32.022Z 1296.7999954224 2022-07-03T12:20:33.400Z 1296 2022-07-03T12:20:34.786Z 1295.2999954224 2022-07-03T12:20:36.140Z 1293.8999938965 2022-07-03T12:20:38.525Z 1293.1999969482 2022-07-03T12:20:44.495Z 1292.2999954224 2022-07-03T12:20:53.013Z 1291.1999969482 2022-07-03T12:20:58.934Z 1291.0999984741 2022-07-03T12:21:00.701Z 1291.5999984741 2022-07-03T12:21:22.659Z 1292.7999954224 2022-07-03T12:21:49.402Z 1294.8999938965 2022-07-03T12:22:38.017Z 1295.8999938965 2022-07-03T12:23:02.167Z 1295.6999969482 2022-07-03T12:23:04.013Z 1295.5999984741 2022-07-03T12:23:08.281Z 1295.2999954224 2022-07-03T12:23:09.538Z 1295.2999954224 2022-07-03T12:23:10.145Z 1295.2999954224 2022-07-03T12:23:10.753Z 1295.0999984741 2022-07-03T12:23:11.864Z 1292.8999938965 2022-07-03T12:23:15.468Z 1291.0999984741 2022-07-03T12:23:17.629Z 1289.7999954224 2022-07-03T12:23:19.590Z 1287.1999969482 2022-07-03T12:23:22.738Z 1285.1999969482 2022-07-03T12:23:24.542Z 1283.1999969482 2022-07-03T12:23:26.833Z 1280.7999954224 2022-07-03T12:23:29.041Z 1278 2022-07-03T12:23:30.850Z 1274.2999954224 2022-07-03T12:23:33.441Z 1271.5 2022-07-03T12:23:35.403Z 1264.5999984741 2022-07-03T12:23:40.422Z 1261.6999969482 2022-07-03T12:23:42.839Z 1260.1999969482 2022-07-03T12:23:44.608Z 1257.5 2022-07-03T12:23:47.463Z 1255.3999938965 2022-07-03T12:23:49.364Z 1253.3999938965 2022-07-03T12:23:50.800Z 1251.5 2022-07-03T12:23:52.161Z 1248.5 2022-07-03T12:23:54.739Z 1243.2999954224 2022-07-03T12:24:00.514Z 1237.5999984741 2022-07-03T12:24:05.058Z 1235.6999969482 2022-07-03T12:24:06.590Z 1234.8999938965 2022-07-03T12:24:08.486Z 1233.5999984741 2022-07-03T12:24:09.721Z 1231.0999984741 2022-07-03T12:24:11.682Z 1229.2999954224 2022-07-03T12:24:13.263Z 1228.2999954224 2022-07-03T12:24:14.928Z 1226 2022-07-03T12:24:16.890Z 1224.5999984741 2022-07-03T12:24:17.680Z 1222.7999954224 2022-07-03T12:24:19.058Z 1217.1999969482 2022-07-03T12:24:23.217Z 1211.0999984741 2022-07-03T12:24:26.994Z 1208 2022-07-03T12:24:29.257Z 1204.3999938965 2022-07-03T12:24:32.317Z 1203.5999984741 2022-07-03T12:24:33.671Z 1201.5999984741 2022-07-03T12:24:34.888Z 1199.8999938965 2022-07-03T12:24:36.278Z 1197.5 2022-07-03T12:24:37.902Z 1193.2999954224 2022-07-03T12:24:40.499Z 1189.1999969482 2022-07-03T12:24:43.323Z 1180.7999954224 2022-07-03T12:24:47.866Z 1176.8999938965 2022-07-03T12:24:49.833Z 1172.8999938965 2022-07-03T12:24:51.812Z 1169.8999938965 2022-07-03T12:24:54.229Z 1166.7999954224 2022-07-03T12:24:56.232Z 1162.5999984741 2022-07-03T12:24:58.649Z 1156.0999984741 2022-07-03T12:25:01.795Z 1150.7999954224 2022-07-03T12:25:04.954Z 1145.6999969482 2022-07-03T12:25:08.496Z 1139.5 2022-07-03T12:25:12.053Z 1134.1999969482 2022-07-03T12:25:14.609Z 1131.5 2022-07-03T12:25:16.233Z 1128.6999969482 2022-07-03T12:25:17.612Z 1126.3999938965 2022-07-03T12:25:19.401Z 1125.5999984741 2022-07-03T12:25:20.341Z 1122.1999969482 2022-07-03T12:25:22.309Z 1121 2022-07-03T12:25:23.321Z 1115.0999984741 2022-07-03T12:25:26.469Z 1112.5 2022-07-03T12:25:28.259Z 1109.7999954224 2022-07-03T12:25:30.982Z 1106.2999954224 2022-07-03T12:25:33.366Z 1106.2999954224 2022-07-03T12:25:36.067Z 1103.5999984741 2022-07-03T12:25:37.691Z 1098.5 2022-07-03T12:25:40.430Z 1095.5999984741 2022-07-03T12:25:42.411Z 1094.0999984741 2022-07-03T12:25:44.418Z 1091.5999984741 2022-07-03T12:25:47.141Z 1088.6999969482 2022-07-03T12:25:49.721Z 1087.5 2022-07-03T12:25:50.516Z 1085.2999954224 2022-07-03T12:25:51.385Z 1082.0999984741 2022-07-03T12:25:52.758Z 1079.1999969482 2022-07-03T12:25:53.987Z 1077.3999938965 2022-07-03T12:25:54.984Z 1075.8999938965 2022-07-03T12:25:56.177Z 1075.2999954224 2022-07-03T12:25:57.054Z 1075.1999969482 2022-07-03T12:25:59.522Z 1074.5999984741 2022-07-03T12:26:01.120Z 1074.3999938965 2022-07-03T12:26:03.384Z 1074.5 2022-07-03T12:26:33.069Z 1074.5 2022-07-03T12:26:42.697Z 1075.1999969482 2022-07-03T12:27:04.515Z 1074.5 2022-07-03T12:27:08.325Z 1073.6999969482 2022-07-03T12:27:10.903Z 1073.6999969482 2022-07-03T12:27:24.376Z 1073.3999938965 2022-07-03T12:27:36.324Z 1074.0999984741 2022-07-03T12:27:59.380Z 1074.6999969482 2022-07-03T12:28:12.851Z 1075.0999984741 2022-07-03T12:28:24.442Z 1071.3999938965 2022-07-03T12:28:28.836Z 1070.2999954224 2022-07-03T12:28:30.996Z 1069.5999984741 2022-07-03T12:28:32.403Z 1069 2022-07-03T12:28:33.280Z 1068.5999984741 2022-07-03T12:28:33.928Z 1067 2022-07-03T12:28:34.917Z 1066.3999938965 2022-07-03T12:28:35.899Z 1065.8999938965 2022-07-03T12:28:36.897Z 1065.5 2022-07-03T12:28:37.544Z 1065.0999984741 2022-07-03T12:28:38.340Z 1065.0999984741 2022-07-03T12:28:41.009Z 1064.7999954224 2022-07-03T12:28:41.422Z 1064.7999954224 2022-07-03T12:28:46.070Z 1064.6999969482 2022-07-03T12:28:46.310Z 1063.6999969482 2022-07-03T12:28:47.432Z 1061.6999969482 2022-07-03T12:28:49.276Z 1060.3999938965 2022-07-03T12:28:50.216Z 1060.1999969482 2022-07-03T12:28:50.456Z 1058.0999984741 2022-07-03T12:28:52.254Z 1052.5 2022-07-03T12:28:57.972Z 1048.5 2022-07-03T12:29:02.568Z 1046.1999969482 2022-07-03T12:29:05.429Z 1044.6999969482 2022-07-03T12:29:07.532Z 1043.0999984741 2022-07-03T12:29:09.953Z 1042.2999954224 2022-07-03T12:29:11.221Z 1042 2022-07-03T12:29:11.679Z 1041.3999938965 2022-07-03T12:29:13.232Z 1041.3999938965 2022-07-03T12:29:16.934Z 1041.3999938965 2022-07-03T12:29:17.363Z 1041.3999938965 2022-07-03T12:29:17.792Z 1041.5 2022-07-03T12:29:20.415Z 1042.3999938965 2022-07-03T12:29:55.590Z 1044.5999984741 2022-07-03T12:31:04.826Z 1045.6999969482 2022-07-03T12:31:48.137Z 1046.5999984741 2022-07-03T12:32:28.574Z 1046.2999954224 2022-07-03T12:32:29.507Z 1045.6999969482 2022-07-03T12:32:30.108Z 1044.8999938965 2022-07-03T12:32:31.308Z 1044.1999969482 2022-07-03T12:32:32.297Z 1043.1999969482 2022-07-03T12:32:33.873Z 1041.7999954224 2022-07-03T12:32:35.873Z 1041.0999984741 2022-07-03T12:32:37.086Z 1040.2999954224 2022-07-03T12:32:38.281Z 1039.5 2022-07-03T12:32:39.632Z 1038.0999984741 2022-07-03T12:32:41.316Z 1034.8999938965 2022-07-03T12:32:48.988Z 1033.1999969482 2022-07-03T12:32:53.777Z 1031.5 2022-07-03T12:32:58.660Z 1030.5 2022-07-03T12:33:05.979Z 1030.1999969482 2022-07-03T12:33:09.299Z 1030.1999969482 2022-07-03T12:33:09.715Z 1030.1999969482 2022-07-03T12:33:10.131Z 1029.7999954224 2022-07-03T12:33:11.261Z 1029.6999969482 2022-07-03T12:33:15.362Z 1029.5 2022-07-03T12:33:35.942Z 1029.5999984741 2022-07-03T12:33:48.038Z 1029.6999969482 2022-07-03T12:33:56.281Z 1029.6999969482 2022-07-03T12:34:00.333Z 1029.6999969482 2022-07-03T12:34:04.355Z 1030.0999984741 2022-07-03T12:34:18.433Z 1030.2999954224 2022-07-03T12:34:28.588Z 1030.3999938965 2022-07-03T12:34:33.187Z 1030.0999984741 2022-07-03T12:34:33.187Z 1030.2999954224 2022-07-03T12:34:38.038Z 1030.0999984741 2022-07-03T12:34:38.377Z 1030.2999954224 2022-07-03T12:34:44.601Z 1030.3999938965 2022-07-03T12:35:27.358Z 1029.6999969482 2022-07-03T12:36:43.925Z 1028.6999969482 2022-07-03T12:37:28.231Z 1028.5999984741 2022-07-03T12:37:42.943Z 1028.2999954224 2022-07-03T12:37:54.198Z 1027.0999984741 2022-07-03T12:38:08.221Z 1026.2999954224 2022-07-03T12:38:17.262Z 1025.7999954224 2022-07-03T12:39:17.691Z 1026.1999969482 2022-07-03T12:39:33.804Z 1026.3999938965 2022-07-03T12:39:40.653Z 1026.7999954224 2022-07-03T12:39:49.175Z 1027 2022-07-03T12:39:55.956Z 1027 2022-07-03T12:39:59.334Z 1027.0999984741 2022-07-03T12:40:03.988Z 1027 2022-07-03T12:40:07.377Z 1027.1999969482 2022-07-03T12:40:30.060Z 1027.1999969482 2022-07-03T12:40:36.155Z 1027.0999984741 2022-07-03T12:40:50.554Z 1027 2022-07-03T12:40:54.412Z 1027 2022-07-03T12:41:05.183Z 1027.0999984741 2022-07-03T12:41:10.261Z 1027.1999969482 2022-07-03T12:41:19.903Z 1027.2999954224 2022-07-03T12:41:34.080Z 1027.3999938965 2022-07-03T12:41:37.525Z 1027.5 2022-07-03T12:41:40.970Z 1027.5 2022-07-03T12:41:43.930Z 1027.6999969482 2022-07-03T12:42:01.547Z 1027.8999938965 2022-07-03T12:42:14.590Z 1028.0999984741 2022-07-03T12:42:17.488Z