Croisse Baulet, boucle depuis la Giettaz 0000FF 4 1223.9 2017-09-03T10:02:39Z 1329.16 2017-09-03T10:02:40Z 1329.16 2017-09-03T10:02:41Z 1329.16 2017-09-03T10:02:43Z 1222.93 2017-09-03T10:02:44Z 1222.93 2017-09-03T10:02:45Z 1222.45 2017-09-03T10:02:46Z 1221.97 2017-09-03T10:02:47Z 1221.97 2017-09-03T10:02:49Z 1221.97 2017-09-03T10:02:51Z 1221.97 2017-09-03T10:02:53Z 1221.49 2017-09-03T10:02:57Z 1221.01 2017-09-03T10:03:02Z 1220.53 2017-09-03T10:03:06Z 1219.57 2017-09-03T10:03:10Z 1219.57 2017-09-03T10:03:13Z 1219.57 2017-09-03T10:03:14Z 1219.57 2017-09-03T10:03:15Z 1219.57 2017-09-03T10:03:16Z 1219.57 2017-09-03T10:03:17Z 1219.57 2017-09-03T10:03:18Z 1219.57 2017-09-03T10:03:19Z 1220.05 2017-09-03T10:03:20Z 1220.05 2017-09-03T10:03:21Z 1220.05 2017-09-03T10:03:22Z 1220.53 2017-09-03T10:03:23Z 1221.01 2017-09-03T10:03:27Z 1222.45 2017-09-03T10:03:31Z 1223.42 2017-09-03T10:03:34Z 1224.86 2017-09-03T10:03:37Z 1226.3 2017-09-03T10:03:40Z 1226.78 2017-09-03T10:03:41Z 1227.26 2017-09-03T10:03:42Z 1227.74 2017-09-03T10:03:43Z 1228.22 2017-09-03T10:03:44Z 1228.22 2017-09-03T10:03:45Z 1228.7 2017-09-03T10:03:46Z 1230.14 2017-09-03T10:03:51Z 1231.59 2017-09-03T10:04:00Z 1233.03 2017-09-03T10:04:21Z 1233.51 2017-09-03T10:04:28Z 1234.47 2017-09-03T10:04:41Z 1235.43 2017-09-03T10:04:43Z 1238.8 2017-09-03T10:04:52Z 1241.2 2017-09-03T10:04:58Z 1243.6 2017-09-03T10:05:05Z 1245.04 2017-09-03T10:05:13Z 1246.49 2017-09-03T10:05:23Z 1246.01 2017-09-03T10:05:27Z 1246.01 2017-09-03T10:05:28Z 1246.01 2017-09-03T10:05:29Z 1246.01 2017-09-03T10:05:30Z 1245.53 2017-09-03T10:05:31Z 1245.04 2017-09-03T10:05:32Z 1243.6 2017-09-03T10:05:40Z 1243.12 2017-09-03T10:05:41Z 1243.12 2017-09-03T10:05:42Z 1242.64 2017-09-03T10:05:43Z 1242.64 2017-09-03T10:05:44Z 1243.12 2017-09-03T10:05:45Z 1243.12 2017-09-03T10:05:46Z 1242.64 2017-09-03T10:05:47Z 1242.64 2017-09-03T10:05:48Z 1242.64 2017-09-03T10:05:49Z 1242.64 2017-09-03T10:05:50Z 1242.64 2017-09-03T10:05:51Z 1242.64 2017-09-03T10:05:52Z 1242.16 2017-09-03T10:05:53Z 1242.16 2017-09-03T10:05:54Z 1242.16 2017-09-03T10:05:55Z 1241.68 2017-09-03T10:05:56Z 1241.2 2017-09-03T10:05:57Z 1240.24 2017-09-03T10:06:02Z 1240.24 2017-09-03T10:06:03Z 1237.83 2017-09-03T10:06:11Z 1235.43 2017-09-03T10:06:19Z 1235.43 2017-09-03T10:06:20Z 1233.99 2017-09-03T10:06:28Z 1233.03 2017-09-03T10:06:31Z 1233.03 2017-09-03T10:06:32Z 1231.11 2017-09-03T10:06:39Z 1231.11 2017-09-03T10:06:40Z 1231.11 2017-09-03T10:06:44Z 1231.11 2017-09-03T10:06:46Z 1231.11 2017-09-03T10:06:48Z 1231.11 2017-09-03T10:06:50Z 1231.11 2017-09-03T10:06:51Z 1230.62 2017-09-03T10:06:52Z 1230.62 2017-09-03T10:06:55Z 1230.62 2017-09-03T10:06:57Z 1230.62 2017-09-03T10:06:59Z 1230.62 2017-09-03T10:07:00Z 1230.62 2017-09-03T10:07:01Z 1230.62 2017-09-03T10:07:02Z 1231.11 2017-09-03T10:07:03Z 1231.59 2017-09-03T10:07:04Z 1231.59 2017-09-03T10:07:05Z 1231.59 2017-09-03T10:07:06Z 1231.11 2017-09-03T10:07:07Z 1230.14 2017-09-03T10:07:10Z 1228.22 2017-09-03T10:07:18Z 1226.3 2017-09-03T10:07:30Z 1226.3 2017-09-03T10:07:34Z 1226.3 2017-09-03T10:07:38Z 1226.3 2017-09-03T10:07:39Z 1226.3 2017-09-03T10:07:47Z 1227.74 2017-09-03T10:07:59Z 1228.7 2017-09-03T10:08:05Z 1228.7 2017-09-03T10:08:06Z 1228.7 2017-09-03T10:08:07Z 1229.18 2017-09-03T10:08:11Z 1229.18 2017-09-03T10:08:12Z 1229.18 2017-09-03T10:08:13Z 1230.14 2017-09-03T10:08:18Z 1231.59 2017-09-03T10:08:22Z 1231.59 2017-09-03T10:08:23Z 1231.59 2017-09-03T10:08:24Z 1231.59 2017-09-03T10:08:28Z 1232.55 2017-09-03T10:08:32Z 1233.03 2017-09-03T10:08:35Z 1233.99 2017-09-03T10:08:41Z 1234.95 2017-09-03T10:08:48Z 1235.43 2017-09-03T10:08:50Z 1235.43 2017-09-03T10:08:51Z 1235.91 2017-09-03T10:08:52Z 1235.91 2017-09-03T10:08:54Z 1236.39 2017-09-03T10:08:55Z 1237.83 2017-09-03T10:09:05Z 1238.32 2017-09-03T10:09:07Z 1238.32 2017-09-03T10:09:08Z 1238.8 2017-09-03T10:09:09Z 1238.8 2017-09-03T10:09:10Z 1238.8 2017-09-03T10:09:11Z 1239.28 2017-09-03T10:09:12Z 1239.76 2017-09-03T10:09:13Z 1239.76 2017-09-03T10:09:14Z 1242.16 2017-09-03T10:09:26Z 1242.64 2017-09-03T10:09:31Z 1242.64 2017-09-03T10:09:32Z 1242.64 2017-09-03T10:09:33Z 1243.12 2017-09-03T10:09:35Z 1243.12 2017-09-03T10:09:36Z 1243.12 2017-09-03T10:09:37Z 1242.64 2017-09-03T10:09:38Z 1242.64 2017-09-03T10:09:39Z 1242.64 2017-09-03T10:09:40Z 1242.64 2017-09-03T10:09:41Z 1242.64 2017-09-03T10:09:42Z 1242.64 2017-09-03T10:09:43Z 1243.12 2017-09-03T10:09:44Z 1243.6 2017-09-03T10:09:45Z 1243.6 2017-09-03T10:09:46Z 1243.6 2017-09-03T10:09:47Z 1243.6 2017-09-03T10:09:48Z 1244.08 2017-09-03T10:09:49Z 1244.08 2017-09-03T10:09:50Z 1244.08 2017-09-03T10:09:51Z 1244.08 2017-09-03T10:09:52Z 1245.53 2017-09-03T10:10:10Z 1245.53 2017-09-03T10:10:14Z 1245.53 2017-09-03T10:10:17Z 1245.53 2017-09-03T10:10:19Z 1245.53 2017-09-03T10:10:22Z 1245.53 2017-09-03T10:10:26Z 1245.53 2017-09-03T10:10:31Z 1245.53 2017-09-03T10:10:36Z 1245.53 2017-09-03T10:10:39Z 1245.53 2017-09-03T10:10:42Z 1245.53 2017-09-03T10:10:43Z 1245.53 2017-09-03T10:10:44Z 1246.49 2017-09-03T10:10:52Z 1245.53 2017-09-03T10:11:01Z 1243.6 2017-09-03T10:11:07Z 1243.12 2017-09-03T10:11:08Z 1242.64 2017-09-03T10:11:09Z 1239.28 2017-09-03T10:11:15Z 1236.39 2017-09-03T10:11:20Z 1234.47 2017-09-03T10:11:24Z 1234.47 2017-09-03T10:11:25Z 1234.47 2017-09-03T10:11:28Z 1234.47 2017-09-03T10:11:29Z 1234.47 2017-09-03T10:11:30Z 1234.95 2017-09-03T10:11:31Z 1235.43 2017-09-03T10:11:32Z 1235.43 2017-09-03T10:11:33Z 1235.91 2017-09-03T10:11:34Z 1235.91 2017-09-03T10:11:35Z 1237.35 2017-09-03T10:11:40Z 1237.83 2017-09-03T10:11:42Z 1238.32 2017-09-03T10:11:43Z 1238.8 2017-09-03T10:11:44Z 1238.8 2017-09-03T10:11:45Z 1239.28 2017-09-03T10:11:46Z 1239.76 2017-09-03T10:11:47Z 1240.24 2017-09-03T10:11:48Z 1240.24 2017-09-03T10:11:49Z 1241.68 2017-09-03T10:11:53Z 1242.64 2017-09-03T10:11:56Z 1244.56 2017-09-03T10:12:01Z 1246.01 2017-09-03T10:12:05Z 1248.41 2017-09-03T10:12:10Z 1250.33 2017-09-03T10:12:16Z 1253.7 2017-09-03T10:12:26Z 1256.58 2017-09-03T10:12:37Z 1258.02 2017-09-03T10:12:40Z 1258.02 2017-09-03T10:12:41Z 1258.5 2017-09-03T10:12:42Z 1258.98 2017-09-03T10:12:43Z 1258.98 2017-09-03T10:12:44Z 1259.46 2017-09-03T10:12:45Z 1259.94 2017-09-03T10:12:46Z 1259.94 2017-09-03T10:12:47Z 1260.43 2017-09-03T10:12:48Z 1260.91 2017-09-03T10:12:49Z 1260.91 2017-09-03T10:12:50Z 1261.39 2017-09-03T10:12:51Z 1261.87 2017-09-03T10:12:52Z 1262.35 2017-09-03T10:12:53Z 1262.35 2017-09-03T10:12:54Z 1265.23 2017-09-03T10:13:05Z 1265.71 2017-09-03T10:13:06Z 1265.71 2017-09-03T10:13:07Z 1266.19 2017-09-03T10:13:08Z 1266.19 2017-09-03T10:13:09Z 1266.19 2017-09-03T10:13:10Z 1266.19 2017-09-03T10:13:11Z 1266.19 2017-09-03T10:13:12Z 1268.12 2017-09-03T10:13:22Z 1268.6 2017-09-03T10:13:26Z 1269.08 2017-09-03T10:13:27Z 1269.08 2017-09-03T10:13:28Z 1269.08 2017-09-03T10:13:29Z 1269.56 2017-09-03T10:13:30Z 1269.56 2017-09-03T10:13:31Z 1270.04 2017-09-03T10:13:32Z 1270.04 2017-09-03T10:13:33Z 1270.04 2017-09-03T10:13:34Z 1271.48 2017-09-03T10:13:41Z 1271.48 2017-09-03T10:13:42Z 1271.48 2017-09-03T10:13:43Z 1273.4 2017-09-03T10:13:53Z 1274.85 2017-09-03T10:13:59Z 1274.85 2017-09-03T10:14:00Z 1275.33 2017-09-03T10:14:01Z 1275.33 2017-09-03T10:14:02Z 1275.33 2017-09-03T10:14:03Z 1275.33 2017-09-03T10:14:04Z 1275.81 2017-09-03T10:14:05Z 1275.81 2017-09-03T10:14:06Z 1276.29 2017-09-03T10:14:11Z 1276.29 2017-09-03T10:14:12Z 1276.77 2017-09-03T10:14:13Z 1276.77 2017-09-03T10:14:14Z 1276.77 2017-09-03T10:14:15Z 1276.77 2017-09-03T10:14:16Z 1276.77 2017-09-03T10:14:17Z 1277.25 2017-09-03T10:14:18Z 1277.25 2017-09-03T10:14:19Z 1277.73 2017-09-03T10:14:22Z 1277.73 2017-09-03T10:14:23Z 1278.21 2017-09-03T10:14:24Z 1278.21 2017-09-03T10:14:25Z 1278.69 2017-09-03T10:14:26Z 1278.21 2017-09-03T10:14:35Z 1278.21 2017-09-03T10:14:39Z 1278.69 2017-09-03T10:14:43Z 1279.17 2017-09-03T10:14:48Z 1279.65 2017-09-03T10:14:52Z 1280.13 2017-09-03T10:14:55Z 1279.65 2017-09-03T10:14:59Z 1279.65 2017-09-03T10:15:04Z 1279.65 2017-09-03T10:15:06Z 1280.13 2017-09-03T10:15:09Z 1280.13 2017-09-03T10:15:13Z 1280.61 2017-09-03T10:15:21Z 1280.61 2017-09-03T10:15:24Z 1280.61 2017-09-03T10:15:25Z 1280.61 2017-09-03T10:15:26Z 1280.61 2017-09-03T10:15:27Z 1280.61 2017-09-03T10:15:28Z 1281.09 2017-09-03T10:15:29Z 1281.57 2017-09-03T10:15:37Z 1282.54 2017-09-03T10:15:40Z 1283.02 2017-09-03T10:15:44Z 1283.5 2017-09-03T10:15:48Z 1284.46 2017-09-03T10:15:52Z 1284.94 2017-09-03T10:15:57Z 1285.9 2017-09-03T10:16:02Z 1285.9 2017-09-03T10:16:03Z 1285.9 2017-09-03T10:16:04Z 1286.38 2017-09-03T10:16:05Z 1286.38 2017-09-03T10:16:06Z 1286.86 2017-09-03T10:16:12Z 1287.82 2017-09-03T10:16:17Z 1289.27 2017-09-03T10:16:24Z 1289.27 2017-09-03T10:16:25Z 1289.75 2017-09-03T10:16:26Z 1290.23 2017-09-03T10:16:27Z 1290.23 2017-09-03T10:16:28Z 1292.15 2017-09-03T10:16:37Z 1293.59 2017-09-03T10:16:43Z 1293.59 2017-09-03T10:16:44Z 1293.59 2017-09-03T10:16:45Z 1294.07 2017-09-03T10:16:46Z 1294.55 2017-09-03T10:16:47Z 1294.55 2017-09-03T10:16:48Z 1295.03 2017-09-03T10:16:49Z 1295.03 2017-09-03T10:16:50Z 1295.03 2017-09-03T10:16:51Z 1295.03 2017-09-03T10:16:52Z 1295.03 2017-09-03T10:16:53Z 1296.48 2017-09-03T10:17:02Z 1298.4 2017-09-03T10:17:12Z 1299.84 2017-09-03T10:17:19Z 1300.32 2017-09-03T10:17:20Z 1300.32 2017-09-03T10:17:21Z 1300.32 2017-09-03T10:17:22Z 1300.8 2017-09-03T10:17:23Z 1300.8 2017-09-03T10:17:24Z 1303.69 2017-09-03T10:17:35Z 1304.65 2017-09-03T10:17:39Z 1304.65 2017-09-03T10:17:40Z 1305.13 2017-09-03T10:17:41Z 1305.13 2017-09-03T10:17:42Z 1305.61 2017-09-03T10:17:43Z 1305.61 2017-09-03T10:17:44Z 1306.09 2017-09-03T10:17:45Z 1308.97 2017-09-03T10:17:56Z 1311.38 2017-09-03T10:18:07Z 1314.74 2017-09-03T10:18:19Z 1317.14 2017-09-03T10:18:29Z 1320.03 2017-09-03T10:18:41Z 1320.99 2017-09-03T10:18:48Z 1321.47 2017-09-03T10:18:49Z 1322.91 2017-09-03T10:18:54Z 1322.91 2017-09-03T10:18:55Z 1323.39 2017-09-03T10:18:56Z 1323.39 2017-09-03T10:18:57Z 1323.87 2017-09-03T10:18:58Z 1324.35 2017-09-03T10:18:59Z 1324.35 2017-09-03T10:19:00Z 1324.83 2017-09-03T10:19:01Z 1327.72 2017-09-03T10:19:12Z 1330.6 2017-09-03T10:19:24Z 1333.01 2017-09-03T10:19:36Z 1333.01 2017-09-03T10:19:37Z 1333.49 2017-09-03T10:19:38Z 1333.97 2017-09-03T10:19:39Z 1333.97 2017-09-03T10:19:40Z 1333.97 2017-09-03T10:19:41Z 1334.45 2017-09-03T10:19:42Z 1334.45 2017-09-03T10:19:43Z 1336.85 2017-09-03T10:19:54Z 1338.29 2017-09-03T10:20:04Z 1340.7 2017-09-03T10:20:15Z 1342.62 2017-09-03T10:20:27Z 1345.5 2017-09-03T10:20:38Z 1346.94 2017-09-03T10:20:45Z 1349.35 2017-09-03T10:20:56Z 1351.75 2017-09-03T10:21:06Z 1354.63 2017-09-03T10:21:18Z 1357.04 2017-09-03T10:21:30Z 1357.04 2017-09-03T10:21:31Z 1357.52 2017-09-03T10:21:32Z 1358 2017-09-03T10:21:33Z 1358 2017-09-03T10:21:34Z 1358.48 2017-09-03T10:21:35Z 1358.48 2017-09-03T10:21:36Z 1359.92 2017-09-03T10:21:43Z 1360.4 2017-09-03T10:21:44Z 1360.4 2017-09-03T10:21:45Z 1360.4 2017-09-03T10:21:46Z 1360.88 2017-09-03T10:21:47Z 1360.88 2017-09-03T10:21:48Z 1361.36 2017-09-03T10:21:49Z 1362.81 2017-09-03T10:21:59Z 1365.69 2017-09-03T10:22:10Z 1368.09 2017-09-03T10:22:22Z 1368.57 2017-09-03T10:22:23Z 1368.57 2017-09-03T10:22:24Z 1368.57 2017-09-03T10:22:25Z 1369.05 2017-09-03T10:22:26Z 1369.54 2017-09-03T10:22:27Z 1370.98 2017-09-03T10:22:33Z 1370.98 2017-09-03T10:22:34Z 1370.98 2017-09-03T10:22:35Z 1371.46 2017-09-03T10:22:36Z 1371.46 2017-09-03T10:22:37Z 1371.94 2017-09-03T10:22:38Z 1371.94 2017-09-03T10:22:39Z 1371.94 2017-09-03T10:22:40Z 1372.42 2017-09-03T10:22:41Z 1372.42 2017-09-03T10:22:42Z 1374.82 2017-09-03T10:22:54Z 1375.3 2017-09-03T10:22:57Z 1375.3 2017-09-03T10:22:58Z 1376.75 2017-09-03T10:23:06Z 1377.23 2017-09-03T10:23:19Z 1380.59 2017-09-03T10:23:33Z 1381.55 2017-09-03T10:23:37Z 1381.55 2017-09-03T10:23:38Z 1383.96 2017-09-03T10:23:48Z 1385.88 2017-09-03T10:23:57Z 1386.36 2017-09-03T10:23:58Z 1386.36 2017-09-03T10:23:59Z 1388.76 2017-09-03T10:24:10Z 1390.2 2017-09-03T10:24:17Z 1393.57 2017-09-03T10:24:30Z 1394.05 2017-09-03T10:24:33Z 1394.53 2017-09-03T10:24:34Z 1395.01 2017-09-03T10:24:35Z 1396.45 2017-09-03T10:24:44Z 1397.89 2017-09-03T10:24:50Z 1398.37 2017-09-03T10:24:55Z 1398.86 2017-09-03T10:24:56Z 1398.86 2017-09-03T10:24:57Z 1399.34 2017-09-03T10:24:58Z 1399.34 2017-09-03T10:24:59Z 1399.82 2017-09-03T10:25:00Z 1399.82 2017-09-03T10:25:01Z 1401.74 2017-09-03T10:25:10Z 1401.74 2017-09-03T10:25:11Z 1403.66 2017-09-03T10:25:22Z 1406.07 2017-09-03T10:25:33Z 1406.55 2017-09-03T10:25:34Z 1406.55 2017-09-03T10:25:35Z 1407.03 2017-09-03T10:25:36Z 1407.03 2017-09-03T10:25:37Z 1407.03 2017-09-03T10:25:38Z 1409.43 2017-09-03T10:25:48Z 1409.43 2017-09-03T10:25:49Z 1409.43 2017-09-03T10:25:50Z 1409.91 2017-09-03T10:25:51Z 1409.91 2017-09-03T10:25:52Z 1410.39 2017-09-03T10:25:53Z 1410.39 2017-09-03T10:25:54Z 1410.39 2017-09-03T10:25:55Z 1410.87 2017-09-03T10:25:56Z 1411.35 2017-09-03T10:25:57Z 1411.83 2017-09-03T10:25:58Z 1411.83 2017-09-03T10:25:59Z 1413.28 2017-09-03T10:26:06Z 1415.68 2017-09-03T10:26:16Z 1417.6 2017-09-03T10:26:22Z 1417.6 2017-09-03T10:26:23Z 1417.6 2017-09-03T10:26:24Z 1420.97 2017-09-03T10:26:35Z 1423.85 2017-09-03T10:26:46Z 1424.81 2017-09-03T10:26:49Z 1424.81 2017-09-03T10:26:50Z 1424.81 2017-09-03T10:26:51Z 1424.81 2017-09-03T10:26:52Z 1424.81 2017-09-03T10:26:53Z 1424.81 2017-09-03T10:27:02Z 1424.81 2017-09-03T10:27:03Z 1424.81 2017-09-03T10:27:04Z 1425.29 2017-09-03T10:27:05Z 1425.29 2017-09-03T10:27:06Z 1425.29 2017-09-03T10:27:07Z 1425.77 2017-09-03T10:27:08Z 1425.77 2017-09-03T10:27:09Z 1425.77 2017-09-03T10:27:10Z 1425.77 2017-09-03T10:27:11Z 1425.77 2017-09-03T10:27:12Z 1425.77 2017-09-03T10:27:13Z 1425.77 2017-09-03T10:27:14Z 1425.77 2017-09-03T10:27:15Z 1426.25 2017-09-03T10:27:16Z 1426.25 2017-09-03T10:27:17Z 1426.25 2017-09-03T10:27:18Z 1426.73 2017-09-03T10:27:22Z 1427.21 2017-09-03T10:27:26Z 1427.21 2017-09-03T10:27:31Z 1428.18 2017-09-03T10:27:39Z 1428.18 2017-09-03T10:27:40Z 1428.66 2017-09-03T10:27:41Z 1428.66 2017-09-03T10:27:42Z 1428.66 2017-09-03T10:27:43Z 1428.66 2017-09-03T10:27:44Z 1429.14 2017-09-03T10:27:45Z 1429.14 2017-09-03T10:27:46Z 1429.14 2017-09-03T10:27:47Z 1431.06 2017-09-03T10:27:57Z 1431.54 2017-09-03T10:28:00Z 1432.02 2017-09-03T10:28:01Z 1432.02 2017-09-03T10:28:02Z 1432.02 2017-09-03T10:28:03Z 1432.5 2017-09-03T10:28:04Z 1432.5 2017-09-03T10:28:05Z 1432.98 2017-09-03T10:28:06Z 1432.98 2017-09-03T10:28:07Z 1432.98 2017-09-03T10:28:08Z 1433.46 2017-09-03T10:28:09Z 1433.94 2017-09-03T10:28:10Z 1434.91 2017-09-03T10:28:15Z 1435.39 2017-09-03T10:28:16Z 1435.39 2017-09-03T10:28:17Z 1435.87 2017-09-03T10:28:18Z 1436.35 2017-09-03T10:28:19Z 1436.83 2017-09-03T10:28:20Z 1437.79 2017-09-03T10:28:25Z 1437.79 2017-09-03T10:28:26Z 1437.79 2017-09-03T10:28:27Z 1438.27 2017-09-03T10:28:28Z 1438.27 2017-09-03T10:28:29Z 1438.75 2017-09-03T10:28:30Z 1438.75 2017-09-03T10:28:31Z 1439.23 2017-09-03T10:28:32Z 1439.23 2017-09-03T10:28:33Z 1441.15 2017-09-03T10:28:44Z 1444.04 2017-09-03T10:28:57Z 1444.04 2017-09-03T10:28:59Z 1446.92 2017-09-03T10:29:11Z 1448.36 2017-09-03T10:29:17Z 1449.81 2017-09-03T10:29:23Z 1449.81 2017-09-03T10:29:24Z 1450.29 2017-09-03T10:29:25Z 1450.29 2017-09-03T10:29:26Z 1450.77 2017-09-03T10:29:27Z 1450.77 2017-09-03T10:29:28Z 1451.25 2017-09-03T10:29:29Z 1451.73 2017-09-03T10:29:30Z 1452.21 2017-09-03T10:29:31Z 1452.21 2017-09-03T10:29:32Z 1452.21 2017-09-03T10:29:33Z 1452.21 2017-09-03T10:29:34Z 1452.69 2017-09-03T10:29:35Z 1453.17 2017-09-03T10:29:36Z 1455.09 2017-09-03T10:29:43Z 1455.57 2017-09-03T10:29:44Z 1455.57 2017-09-03T10:29:45Z 1455.57 2017-09-03T10:29:46Z 1456.05 2017-09-03T10:29:47Z 1456.05 2017-09-03T10:29:48Z 1456.05 2017-09-03T10:29:49Z 1456.53 2017-09-03T10:29:50Z 1457.5 2017-09-03T10:29:53Z 1457.98 2017-09-03T10:29:54Z 1457.98 2017-09-03T10:29:55Z 1457.98 2017-09-03T10:29:56Z 1458.46 2017-09-03T10:29:57Z 1458.46 2017-09-03T10:29:58Z 1458.94 2017-09-03T10:29:59Z 1459.42 2017-09-03T10:30:00Z 1459.42 2017-09-03T10:30:01Z 1459.9 2017-09-03T10:30:02Z 1459.9 2017-09-03T10:30:03Z 1460.86 2017-09-03T10:30:07Z 1461.34 2017-09-03T10:30:08Z 1461.34 2017-09-03T10:30:09Z 1461.82 2017-09-03T10:30:10Z 1461.82 2017-09-03T10:30:11Z 1461.82 2017-09-03T10:30:12Z 1462.3 2017-09-03T10:30:13Z 1462.78 2017-09-03T10:30:14Z 1462.78 2017-09-03T10:30:15Z 1466.15 2017-09-03T10:30:27Z 1466.63 2017-09-03T10:30:28Z 1466.63 2017-09-03T10:30:29Z 1467.11 2017-09-03T10:30:30Z 1467.11 2017-09-03T10:30:31Z 1467.59 2017-09-03T10:30:32Z 1467.59 2017-09-03T10:30:33Z 1468.07 2017-09-03T10:30:34Z 1468.07 2017-09-03T10:30:35Z 1468.55 2017-09-03T10:30:36Z 1468.55 2017-09-03T10:30:37Z 1469.51 2017-09-03T10:30:40Z 1471.44 2017-09-03T10:30:45Z 1471.44 2017-09-03T10:30:46Z 1471.44 2017-09-03T10:30:47Z 1472.4 2017-09-03T10:30:49Z 1472.4 2017-09-03T10:30:50Z 1472.4 2017-09-03T10:30:51Z 1472.88 2017-09-03T10:30:52Z 1473.36 2017-09-03T10:30:53Z 1473.36 2017-09-03T10:30:54Z 1476.24 2017-09-03T10:31:05Z 1476.24 2017-09-03T10:31:06Z 1476.72 2017-09-03T10:31:07Z 1476.72 2017-09-03T10:31:08Z 1477.2 2017-09-03T10:31:09Z 1477.2 2017-09-03T10:31:10Z 1478.16 2017-09-03T10:31:14Z 1478.65 2017-09-03T10:31:15Z 1478.65 2017-09-03T10:31:16Z 1479.13 2017-09-03T10:31:17Z 1479.13 2017-09-03T10:31:18Z 1482.49 2017-09-03T10:31:31Z 1482.97 2017-09-03T10:31:34Z 1483.45 2017-09-03T10:31:35Z 1486.82 2017-09-03T10:31:48Z 1487.78 2017-09-03T10:31:52Z 1487.78 2017-09-03T10:31:54Z 1488.26 2017-09-03T10:31:55Z 1489.7 2017-09-03T10:32:01Z 1490.18 2017-09-03T10:32:02Z 1490.66 2017-09-03T10:32:06Z 1491.14 2017-09-03T10:32:07Z 1491.62 2017-09-03T10:32:08Z 1491.62 2017-09-03T10:32:09Z 1491.62 2017-09-03T10:32:10Z 1494.03 2017-09-03T10:32:19Z 1494.03 2017-09-03T10:32:20Z 1494.03 2017-09-03T10:32:21Z 1494.51 2017-09-03T10:32:22Z 1494.51 2017-09-03T10:32:23Z 1494.51 2017-09-03T10:32:24Z 1494.99 2017-09-03T10:32:25Z 1494.99 2017-09-03T10:32:26Z 1495.47 2017-09-03T10:32:28Z 1495.95 2017-09-03T10:32:29Z 1496.43 2017-09-03T10:32:30Z 1496.43 2017-09-03T10:32:31Z 1496.91 2017-09-03T10:32:32Z 1496.91 2017-09-03T10:32:33Z 1497.39 2017-09-03T10:32:34Z 1497.39 2017-09-03T10:32:35Z 1497.87 2017-09-03T10:32:36Z 1498.83 2017-09-03T10:32:39Z 1498.83 2017-09-03T10:32:40Z 1499.31 2017-09-03T10:32:41Z 1499.79 2017-09-03T10:32:42Z 1499.79 2017-09-03T10:32:43Z 1499.79 2017-09-03T10:32:44Z 1500.27 2017-09-03T10:32:45Z 1500.76 2017-09-03T10:32:46Z 1501.24 2017-09-03T10:32:47Z 1503.16 2017-09-03T10:32:55Z 1503.64 2017-09-03T10:32:56Z 1503.64 2017-09-03T10:32:57Z 1503.64 2017-09-03T10:32:58Z 1504.12 2017-09-03T10:32:59Z 1504.6 2017-09-03T10:33:01Z 1504.6 2017-09-03T10:33:02Z 1507.97 2017-09-03T10:33:15Z 1511.33 2017-09-03T10:33:27Z 1513.73 2017-09-03T10:33:39Z 1515.66 2017-09-03T10:33:50Z 1515.66 2017-09-03T10:33:53Z 1516.14 2017-09-03T10:33:54Z 1516.62 2017-09-03T10:33:55Z 1516.62 2017-09-03T10:33:56Z 1517.1 2017-09-03T10:33:57Z 1517.1 2017-09-03T10:33:58Z 1517.58 2017-09-03T10:33:59Z 1517.58 2017-09-03T10:34:00Z 1517.58 2017-09-03T10:34:02Z 1517.58 2017-09-03T10:34:03Z 1519.98 2017-09-03T10:34:14Z 1520.46 2017-09-03T10:34:17Z 1520.94 2017-09-03T10:34:18Z 1520.94 2017-09-03T10:34:19Z 1520.94 2017-09-03T10:34:20Z 1521.42 2017-09-03T10:34:21Z 1521.42 2017-09-03T10:34:22Z 1521.9 2017-09-03T10:34:23Z 1522.39 2017-09-03T10:34:24Z 1522.39 2017-09-03T10:34:25Z 1522.87 2017-09-03T10:34:26Z 1522.87 2017-09-03T10:34:27Z 1524.31 2017-09-03T10:34:36Z 1525.27 2017-09-03T10:34:47Z 1525.75 2017-09-03T10:34:53Z 1525.75 2017-09-03T10:34:57Z 1525.75 2017-09-03T10:35:01Z 1526.71 2017-09-03T10:35:08Z 1526.23 2017-09-03T10:35:15Z 1526.23 2017-09-03T10:35:21Z 1526.23 2017-09-03T10:35:26Z 1526.23 2017-09-03T10:35:35Z 1527.19 2017-09-03T10:35:44Z 1526.71 2017-09-03T10:35:56Z 1526.71 2017-09-03T10:35:59Z 1526.71 2017-09-03T10:36:00Z 1526.71 2017-09-03T10:36:04Z 1526.71 2017-09-03T10:36:09Z 1527.19 2017-09-03T10:36:24Z 1527.19 2017-09-03T10:36:25Z 1527.19 2017-09-03T10:36:26Z 1528.63 2017-09-03T10:36:39Z 1529.11 2017-09-03T10:36:41Z 1529.59 2017-09-03T10:36:42Z 1529.59 2017-09-03T10:36:43Z 1530.08 2017-09-03T10:36:44Z 1530.08 2017-09-03T10:36:45Z 1530.08 2017-09-03T10:36:46Z 1530.56 2017-09-03T10:36:47Z 1530.56 2017-09-03T10:36:48Z 1530.56 2017-09-03T10:36:49Z 1530.56 2017-09-03T10:36:50Z 1531.04 2017-09-03T10:36:51Z 1531.04 2017-09-03T10:36:52Z 1531.04 2017-09-03T10:36:53Z 1531.52 2017-09-03T10:36:54Z 1531.52 2017-09-03T10:36:55Z 1531.52 2017-09-03T10:36:56Z 1532 2017-09-03T10:37:01Z 1532.96 2017-09-03T10:37:06Z 1533.44 2017-09-03T10:37:09Z 1534.4 2017-09-03T10:37:13Z 1535.36 2017-09-03T10:37:16Z 1536.8 2017-09-03T10:37:22Z 1539.21 2017-09-03T10:37:34Z 1542.09 2017-09-03T10:37:46Z 1544.5 2017-09-03T10:37:58Z 1546.9 2017-09-03T10:38:10Z 1548.82 2017-09-03T10:38:17Z 1548.82 2017-09-03T10:38:18Z 1551.22 2017-09-03T10:38:29Z 1553.63 2017-09-03T10:38:40Z 1556.51 2017-09-03T10:38:52Z 1559.4 2017-09-03T10:39:05Z 1560.84 2017-09-03T10:39:16Z 1563.72 2017-09-03T10:39:28Z 1566.12 2017-09-03T10:39:40Z 1567.09 2017-09-03T10:39:44Z 1567.09 2017-09-03T10:39:45Z 1569.97 2017-09-03T10:39:59Z 1571.41 2017-09-03T10:40:09Z 1572.85 2017-09-03T10:40:15Z 1575.26 2017-09-03T10:40:24Z 1577.18 2017-09-03T10:40:36Z 1580.54 2017-09-03T10:40:49Z 1580.54 2017-09-03T10:40:50Z 1581.03 2017-09-03T10:40:51Z 1581.03 2017-09-03T10:40:52Z 1581.03 2017-09-03T10:40:53Z 1581.51 2017-09-03T10:40:54Z 1581.51 2017-09-03T10:40:55Z 1581.51 2017-09-03T10:40:56Z 1581.99 2017-09-03T10:40:57Z 1581.99 2017-09-03T10:40:58Z 1581.99 2017-09-03T10:40:59Z 1582.47 2017-09-03T10:41:00Z 1582.47 2017-09-03T10:41:01Z 1582.95 2017-09-03T10:41:02Z 1583.43 2017-09-03T10:41:03Z 1583.43 2017-09-03T10:41:04Z 1585.83 2017-09-03T10:41:16Z 1588.24 2017-09-03T10:41:28Z 1591.12 2017-09-03T10:41:40Z 1594 2017-09-03T10:41:52Z 1594 2017-09-03T10:41:54Z 1594.48 2017-09-03T10:41:55Z 1596.89 2017-09-03T10:42:06Z 1598.81 2017-09-03T10:42:13Z 1598.81 2017-09-03T10:42:14Z 1601.21 2017-09-03T10:42:26Z 1602.17 2017-09-03T10:42:29Z 1602.66 2017-09-03T10:42:30Z 1602.66 2017-09-03T10:42:31Z 1605.54 2017-09-03T10:42:43Z 1606.02 2017-09-03T10:42:44Z 1606.02 2017-09-03T10:42:45Z 1606.98 2017-09-03T10:42:51Z 1607.46 2017-09-03T10:42:52Z 1607.46 2017-09-03T10:42:53Z 1607.94 2017-09-03T10:42:54Z 1607.94 2017-09-03T10:42:55Z 1607.94 2017-09-03T10:42:56Z 1608.42 2017-09-03T10:43:00Z 1608.9 2017-09-03T10:43:01Z 1608.9 2017-09-03T10:43:02Z 1610.83 2017-09-03T10:43:14Z 1612.75 2017-09-03T10:43:24Z 1614.19 2017-09-03T10:43:35Z 1615.63 2017-09-03T10:43:45Z 1617.07 2017-09-03T10:43:55Z 1619 2017-09-03T10:44:04Z 1618.52 2017-09-03T10:44:05Z 1618.52 2017-09-03T10:44:06Z 1618.52 2017-09-03T10:44:07Z 1618.52 2017-09-03T10:44:08Z 1619 2017-09-03T10:44:14Z 1619 2017-09-03T10:44:21Z 1618.52 2017-09-03T10:44:30Z 1618.52 2017-09-03T10:44:35Z 1618.52 2017-09-03T10:44:37Z 1618.52 2017-09-03T10:44:39Z 1618.52 2017-09-03T10:44:43Z 1618.52 2017-09-03T10:44:49Z 1619 2017-09-03T10:44:52Z 1618.04 2017-09-03T10:44:58Z 1618.04 2017-09-03T10:45:02Z 1618.04 2017-09-03T10:45:05Z 1618.04 2017-09-03T10:45:11Z 1617.56 2017-09-03T10:45:20Z 1618.04 2017-09-03T10:45:27Z 1618.04 2017-09-03T10:45:28Z 1618.04 2017-09-03T10:45:29Z 1618.04 2017-09-03T10:45:30Z 1617.56 2017-09-03T10:45:31Z 1617.56 2017-09-03T10:45:32Z 1617.56 2017-09-03T10:45:33Z 1617.56 2017-09-03T10:45:34Z 1617.07 2017-09-03T10:45:35Z 1616.59 2017-09-03T10:45:36Z 1616.59 2017-09-03T10:45:37Z 1616.59 2017-09-03T10:45:38Z 1616.59 2017-09-03T10:45:39Z 1616.59 2017-09-03T10:45:40Z 1616.11 2017-09-03T10:45:41Z 1616.11 2017-09-03T10:45:42Z 1616.11 2017-09-03T10:45:43Z 1615.63 2017-09-03T10:45:59Z 1615.63 2017-09-03T10:46:05Z 1615.63 2017-09-03T10:46:14Z 1615.63 2017-09-03T10:46:35Z 1616.11 2017-09-03T10:46:43Z 1616.11 2017-09-03T10:46:44Z 1616.59 2017-09-03T10:46:47Z 1616.11 2017-09-03T10:46:57Z 1616.11 2017-09-03T10:47:06Z 1616.59 2017-09-03T10:47:25Z 1616.59 2017-09-03T10:47:26Z 1616.59 2017-09-03T10:47:35Z 1617.56 2017-09-03T10:47:46Z 1619 2017-09-03T10:47:59Z 1619 2017-09-03T10:48:01Z 1619 2017-09-03T10:48:03Z 1619.48 2017-09-03T10:48:05Z 1619.96 2017-09-03T10:48:07Z 1620.44 2017-09-03T10:48:10Z 1621.4 2017-09-03T10:48:16Z 1622.84 2017-09-03T10:48:22Z 1624.28 2017-09-03T10:48:27Z 1625.25 2017-09-03T10:48:31Z 1626.21 2017-09-03T10:48:36Z 1627.65 2017-09-03T10:48:40Z 1627.65 2017-09-03T10:48:41Z 1628.13 2017-09-03T10:48:42Z 1628.13 2017-09-03T10:48:43Z 1628.61 2017-09-03T10:48:44Z 1628.61 2017-09-03T10:48:45Z 1630.05 2017-09-03T10:48:50Z 1631.49 2017-09-03T10:48:56Z 1631.98 2017-09-03T10:49:02Z 1632.46 2017-09-03T10:49:03Z 1632.46 2017-09-03T10:49:04Z 1632.94 2017-09-03T10:49:05Z 1632.94 2017-09-03T10:49:06Z 1632.94 2017-09-03T10:49:07Z 1633.42 2017-09-03T10:49:08Z 1633.42 2017-09-03T10:49:09Z 1633.9 2017-09-03T10:49:10Z 1633.9 2017-09-03T10:49:11Z 1633.9 2017-09-03T10:49:12Z 1636.78 2017-09-03T10:49:23Z 1638.22 2017-09-03T10:49:33Z 1639.19 2017-09-03T10:49:44Z 1640.63 2017-09-03T10:49:54Z 1642.07 2017-09-03T10:50:01Z 1642.55 2017-09-03T10:50:03Z 1642.55 2017-09-03T10:50:04Z 1642.55 2017-09-03T10:50:05Z 1643.51 2017-09-03T10:50:09Z 1643.99 2017-09-03T10:50:10Z 1643.99 2017-09-03T10:50:11Z 1643.99 2017-09-03T10:50:12Z 1644.47 2017-09-03T10:50:13Z 1644.95 2017-09-03T10:50:14Z 1646.88 2017-09-03T10:50:22Z 1647.36 2017-09-03T10:50:24Z 1647.84 2017-09-03T10:50:35Z 1647.84 2017-09-03T10:50:44Z 1647.84 2017-09-03T10:50:51Z 1647.84 2017-09-03T10:50:58Z 1649.28 2017-09-03T10:51:03Z 1650.24 2017-09-03T10:51:06Z 1653.6 2017-09-03T10:51:16Z 1654.57 2017-09-03T10:51:26Z 1654.57 2017-09-03T10:51:27Z 1654.57 2017-09-03T10:51:29Z 1654.09 2017-09-03T10:51:30Z 1654.09 2017-09-03T10:51:31Z 1654.09 2017-09-03T10:51:32Z 1654.09 2017-09-03T10:51:33Z 1654.57 2017-09-03T10:51:34Z 1654.57 2017-09-03T10:51:35Z 1654.57 2017-09-03T10:51:36Z 1654.57 2017-09-03T10:51:37Z 1656.49 2017-09-03T10:51:46Z 1656.97 2017-09-03T10:51:47Z 1656.97 2017-09-03T10:51:48Z 1657.45 2017-09-03T10:51:49Z 1657.93 2017-09-03T10:51:50Z 1659.85 2017-09-03T10:52:00Z 1662.74 2017-09-03T10:52:11Z 1665.14 2017-09-03T10:52:18Z 1665.62 2017-09-03T10:52:24Z 1665.62 2017-09-03T10:52:25Z 1665.62 2017-09-03T10:52:26Z 1665.62 2017-09-03T10:52:27Z 1666.1 2017-09-03T10:52:31Z 1666.1 2017-09-03T10:52:32Z 1666.1 2017-09-03T10:52:33Z 1666.1 2017-09-03T10:52:34Z 1666.1 2017-09-03T10:52:35Z 1667.54 2017-09-03T10:52:45Z 1670.91 2017-09-03T10:52:54Z 1670.91 2017-09-03T10:52:55Z 1670.91 2017-09-03T10:52:56Z 1670.91 2017-09-03T10:52:57Z 1673.31 2017-09-03T10:53:08Z 1673.79 2017-09-03T10:53:10Z 1674.27 2017-09-03T10:53:11Z 1675.23 2017-09-03T10:53:12Z 1675.23 2017-09-03T10:53:13Z 1676.2 2017-09-03T10:53:14Z 1676.2 2017-09-03T10:53:26Z 1676.2 2017-09-03T10:53:27Z 1676.2 2017-09-03T10:53:28Z 1676.2 2017-09-03T10:53:29Z 1674.75 2017-09-03T10:53:38Z 1674.75 2017-09-03T10:53:43Z 1674.75 2017-09-03T10:53:44Z 1674.75 2017-09-03T10:53:45Z 1674.27 2017-09-03T10:53:49Z 1674.27 2017-09-03T10:53:54Z 1673.79 2017-09-03T10:53:59Z 1674.27 2017-09-03T10:54:04Z 1673.79 2017-09-03T10:54:08Z 1673.79 2017-09-03T10:54:16Z 1674.27 2017-09-03T10:54:20Z 1674.27 2017-09-03T10:54:23Z 1674.75 2017-09-03T10:54:25Z 1675.23 2017-09-03T10:54:29Z 1678.12 2017-09-03T10:54:44Z 1679.08 2017-09-03T10:54:49Z 1680.04 2017-09-03T10:54:52Z 1681 2017-09-03T10:54:54Z 1682.44 2017-09-03T10:54:59Z 1683.89 2017-09-03T10:55:06Z 1684.37 2017-09-03T10:55:10Z 1684.37 2017-09-03T10:55:11Z 1684.85 2017-09-03T10:55:16Z 1684.85 2017-09-03T10:55:17Z 1684.85 2017-09-03T10:55:18Z 1685.33 2017-09-03T10:55:19Z 1685.33 2017-09-03T10:55:20Z 1685.81 2017-09-03T10:55:37Z 1685.81 2017-09-03T10:55:43Z 1685.81 2017-09-03T10:55:51Z 1686.29 2017-09-03T10:55:55Z 1686.29 2017-09-03T10:55:59Z 1687.25 2017-09-03T10:56:16Z 1687.73 2017-09-03T10:56:19Z 1688.69 2017-09-03T10:56:29Z 1688.69 2017-09-03T10:56:35Z 1690.62 2017-09-03T10:56:45Z 1693.02 2017-09-03T10:56:59Z 1695.42 2017-09-03T10:57:06Z 1697.83 2017-09-03T10:57:14Z 1699.27 2017-09-03T10:57:22Z 1700.71 2017-09-03T10:57:26Z 1701.67 2017-09-03T10:57:31Z 1703.59 2017-09-03T10:57:42Z 1706.48 2017-09-03T10:57:56Z 1707.92 2017-09-03T10:58:05Z 1707.92 2017-09-03T10:58:10Z 1708.4 2017-09-03T10:58:13Z 1708.4 2017-09-03T10:58:15Z 1709.84 2017-09-03T10:58:21Z 1709.84 2017-09-03T10:58:22Z 1711.28 2017-09-03T10:58:31Z 1713.21 2017-09-03T10:58:40Z 1713.21 2017-09-03T10:58:43Z 1715.61 2017-09-03T10:58:51Z 1716.09 2017-09-03T10:58:55Z 1718.97 2017-09-03T10:59:15Z 1722.34 2017-09-03T10:59:26Z 1723.78 2017-09-03T10:59:32Z 1726.67 2017-09-03T10:59:47Z 1729.55 2017-09-03T11:00:04Z 1730.99 2017-09-03T11:00:12Z 1734.36 2017-09-03T11:00:30Z 1737.24 2017-09-03T11:00:44Z 1738.2 2017-09-03T11:00:47Z 1740.12 2017-09-03T11:00:53Z 1740.6 2017-09-03T11:00:55Z 1743.49 2017-09-03T11:01:06Z 1746.85 2017-09-03T11:01:18Z 1749.74 2017-09-03T11:01:33Z 1750.22 2017-09-03T11:01:39Z 1750.22 2017-09-03T11:01:52Z 1750.7 2017-09-03T11:01:53Z 1750.7 2017-09-03T11:01:54Z 1751.18 2017-09-03T11:01:58Z 1751.18 2017-09-03T11:01:59Z 1751.18 2017-09-03T11:02:00Z 1752.62 2017-09-03T11:02:11Z 1752.62 2017-09-03T11:02:14Z 1752.62 2017-09-03T11:02:15Z 1753.1 2017-09-03T11:02:16Z 1753.58 2017-09-03T11:02:17Z 1753.58 2017-09-03T11:02:18Z 1753.58 2017-09-03T11:02:19Z 1754.06 2017-09-03T11:02:22Z 1756.47 2017-09-03T11:02:39Z 1756.47 2017-09-03T11:02:40Z 1756.47 2017-09-03T11:02:41Z 1756.47 2017-09-03T11:02:42Z 1756.47 2017-09-03T11:02:44Z 1756.47 2017-09-03T11:02:45Z 1757.43 2017-09-03T11:02:52Z 1758.39 2017-09-03T11:03:02Z 1756.95 2017-09-03T11:03:11Z 1756.95 2017-09-03T11:03:12Z 1756.95 2017-09-03T11:03:13Z 1756.95 2017-09-03T11:03:16Z 1757.43 2017-09-03T11:03:19Z 1758.87 2017-09-03T11:03:32Z 1761.27 2017-09-03T11:03:58Z 1762.71 2017-09-03T11:04:13Z 1763.2 2017-09-03T11:04:31Z 1763.2 2017-09-03T11:04:34Z 1763.2 2017-09-03T11:04:38Z 1763.2 2017-09-03T11:04:41Z 1763.2 2017-09-03T11:04:50Z 1763.2 2017-09-03T11:04:51Z 1764.16 2017-09-03T11:04:57Z 1764.64 2017-09-03T11:05:01Z 1765.12 2017-09-03T11:05:03Z 1767.52 2017-09-03T11:05:09Z 1767.52 2017-09-03T11:05:10Z 1768 2017-09-03T11:05:14Z 1769.92 2017-09-03T11:05:19Z 1769.92 2017-09-03T11:05:20Z 1770.41 2017-09-03T11:05:24Z 1772.33 2017-09-03T11:05:29Z 1773.77 2017-09-03T11:05:36Z 1774.73 2017-09-03T11:05:41Z 1775.21 2017-09-03T11:06:08Z 1774.25 2017-09-03T11:06:12Z 1773.77 2017-09-03T11:06:16Z 1772.81 2017-09-03T11:06:20Z 1772.81 2017-09-03T11:06:21Z 1772.81 2017-09-03T11:06:22Z 1772.81 2017-09-03T11:06:23Z 1772.81 2017-09-03T11:06:24Z 1772.33 2017-09-03T11:06:25Z 1772.33 2017-09-03T11:06:31Z 1772.81 2017-09-03T11:06:35Z 1773.29 2017-09-03T11:06:37Z 1773.77 2017-09-03T11:06:40Z 1773.77 2017-09-03T11:06:41Z 1775.21 2017-09-03T11:06:48Z 1775.21 2017-09-03T11:06:49Z 1775.21 2017-09-03T11:06:50Z 1775.21 2017-09-03T11:06:54Z 1775.69 2017-09-03T11:06:55Z 1776.17 2017-09-03T11:06:59Z 1776.17 2017-09-03T11:07:02Z 1776.17 2017-09-03T11:07:03Z 1776.17 2017-09-03T11:07:04Z 1776.65 2017-09-03T11:07:05Z 1776.65 2017-09-03T11:07:06Z 1777.13 2017-09-03T11:07:07Z 1779.54 2017-09-03T11:07:16Z 1780.5 2017-09-03T11:07:20Z 1781.46 2017-09-03T11:07:24Z 1783.86 2017-09-03T11:07:31Z 1785.79 2017-09-03T11:07:39Z 1787.71 2017-09-03T11:07:46Z 1789.63 2017-09-03T11:07:54Z 1793 2017-09-03T11:08:06Z 1795.88 2017-09-03T11:08:16Z 1797.8 2017-09-03T11:08:25Z 1797.8 2017-09-03T11:08:26Z 1797.8 2017-09-03T11:08:27Z 1799.73 2017-09-03T11:08:41Z 1799.73 2017-09-03T11:08:42Z 1799.73 2017-09-03T11:08:43Z 1799.73 2017-09-03T11:08:44Z 1799.73 2017-09-03T11:08:45Z 1799.73 2017-09-03T11:08:46Z 1799.73 2017-09-03T11:08:47Z 1800.21 2017-09-03T11:08:49Z 1799.73 2017-09-03T11:08:50Z 1799.73 2017-09-03T11:08:51Z 1800.69 2017-09-03T11:08:57Z 1802.13 2017-09-03T11:09:02Z 1803.57 2017-09-03T11:09:14Z 1803.57 2017-09-03T11:09:15Z 1803.57 2017-09-03T11:09:16Z 1803.57 2017-09-03T11:09:17Z 1803.57 2017-09-03T11:09:18Z 1803.57 2017-09-03T11:09:19Z 1803.09 2017-09-03T11:09:20Z 1803.09 2017-09-03T11:09:21Z 1803.09 2017-09-03T11:09:22Z 1802.61 2017-09-03T11:09:23Z 1802.61 2017-09-03T11:09:24Z 1802.61 2017-09-03T11:09:25Z 1802.61 2017-09-03T11:09:26Z 1802.61 2017-09-03T11:09:28Z 1802.13 2017-09-03T11:09:32Z 1802.13 2017-09-03T11:09:37Z 1801.65 2017-09-03T11:09:41Z 1802.13 2017-09-03T11:09:43Z 1801.65 2017-09-03T11:09:45Z 1801.65 2017-09-03T11:09:46Z 1799.73 2017-09-03T11:09:52Z 1800.21 2017-09-03T11:10:03Z 1800.21 2017-09-03T11:10:23Z 1800.21 2017-09-03T11:10:26Z 1800.21 2017-09-03T11:10:28Z 1801.17 2017-09-03T11:10:31Z 1801.17 2017-09-03T11:10:34Z 1802.13 2017-09-03T11:10:40Z 1801.65 2017-09-03T11:10:44Z 1801.17 2017-09-03T11:10:45Z 1801.17 2017-09-03T11:10:47Z 1802.13 2017-09-03T11:10:54Z 1803.57 2017-09-03T11:11:01Z 1806.45 2017-09-03T11:11:13Z 1808.38 2017-09-03T11:11:22Z 1811.74 2017-09-03T11:11:41Z 1813.66 2017-09-03T11:11:49Z 1817.03 2017-09-03T11:12:02Z 1819.91 2017-09-03T11:12:14Z 1821.84 2017-09-03T11:12:22Z 1821.84 2017-09-03T11:12:23Z 1822.32 2017-09-03T11:12:24Z 1822.32 2017-09-03T11:12:25Z 1822.32 2017-09-03T11:12:26Z 1821.84 2017-09-03T11:12:27Z 1824.24 2017-09-03T11:12:37Z 1825.68 2017-09-03T11:12:47Z 1827.12 2017-09-03T11:12:58Z 1829.05 2017-09-03T11:13:09Z 1829.05 2017-09-03T11:13:21Z 1830.01 2017-09-03T11:13:32Z 1830.97 2017-09-03T11:13:49Z 1830.49 2017-09-03T11:13:57Z 1830.49 2017-09-03T11:14:02Z 1830.49 2017-09-03T11:14:06Z 1830.49 2017-09-03T11:14:07Z 1830.49 2017-09-03T11:14:08Z 1830.97 2017-09-03T11:14:09Z 1830.97 2017-09-03T11:14:10Z 1830.97 2017-09-03T11:14:11Z 1830.97 2017-09-03T11:14:12Z 1830.97 2017-09-03T11:14:14Z 1831.45 2017-09-03T11:14:16Z 1831.93 2017-09-03T11:14:18Z 1834.33 2017-09-03T11:14:28Z 1834.81 2017-09-03T11:14:29Z 1836.26 2017-09-03T11:14:34Z 1837.7 2017-09-03T11:14:39Z 1839.62 2017-09-03T11:14:44Z 1840.1 2017-09-03T11:14:45Z 1840.58 2017-09-03T11:14:46Z 1840.58 2017-09-03T11:14:47Z 1841.06 2017-09-03T11:14:48Z 1841.54 2017-09-03T11:14:49Z 1842.02 2017-09-03T11:14:50Z 1842.5 2017-09-03T11:14:51Z 1842.98 2017-09-03T11:14:52Z 1842.98 2017-09-03T11:14:53Z 1843.47 2017-09-03T11:14:54Z 1844.43 2017-09-03T11:14:56Z 1845.87 2017-09-03T11:15:01Z 1847.79 2017-09-03T11:15:07Z 1851.16 2017-09-03T11:15:16Z 1854.04 2017-09-03T11:15:27Z 1857.4 2017-09-03T11:15:38Z 1859.81 2017-09-03T11:15:50Z 1862.69 2017-09-03T11:16:04Z 1864.61 2017-09-03T11:16:16Z 1867.98 2017-09-03T11:16:28Z 1869.9 2017-09-03T11:16:37Z 1872.3 2017-09-03T11:16:47Z 1875.19 2017-09-03T11:17:00Z 1878.55 2017-09-03T11:17:15Z 1880.96 2017-09-03T11:17:25Z 1881.44 2017-09-03T11:17:28Z 1881.44 2017-09-03T11:17:29Z 1881.92 2017-09-03T11:17:30Z 1882.88 2017-09-03T11:17:35Z 1885.76 2017-09-03T11:17:48Z 1886.72 2017-09-03T11:17:50Z 1886.72 2017-09-03T11:17:51Z 1886.72 2017-09-03T11:17:52Z 1886.72 2017-09-03T11:17:53Z 1886.72 2017-09-03T11:17:54Z 1886.72 2017-09-03T11:17:55Z 1888.17 2017-09-03T11:18:04Z 1890.09 2017-09-03T11:18:13Z 1892.49 2017-09-03T11:18:23Z 1894.42 2017-09-03T11:18:30Z 1897.3 2017-09-03T11:18:39Z 1899.7 2017-09-03T11:18:46Z 1903.07 2017-09-03T11:18:56Z 1906.43 2017-09-03T11:19:06Z 1909.32 2017-09-03T11:19:16Z 1912.2 2017-09-03T11:19:29Z 1913.16 2017-09-03T11:19:31Z 1913.16 2017-09-03T11:19:32Z 1915.56 2017-09-03T11:19:44Z 1917.49 2017-09-03T11:19:55Z 1919.41 2017-09-03T11:20:05Z 1920.37 2017-09-03T11:20:15Z 1920.85 2017-09-03T11:20:23Z 1920.85 2017-09-03T11:20:24Z 1920.37 2017-09-03T11:20:25Z 1920.37 2017-09-03T11:20:29Z 1920.37 2017-09-03T11:20:32Z 1919.89 2017-09-03T11:20:36Z 1919.89 2017-09-03T11:20:40Z 1919.89 2017-09-03T11:20:44Z 1919.89 2017-09-03T11:20:47Z 1919.89 2017-09-03T11:20:48Z 1919.89 2017-09-03T11:20:52Z 1919.89 2017-09-03T11:20:56Z 1919.89 2017-09-03T11:21:00Z 1919.89 2017-09-03T11:21:04Z 1919.89 2017-09-03T11:21:10Z 1919.89 2017-09-03T11:21:16Z 1919.89 2017-09-03T11:21:17Z 1919.89 2017-09-03T11:21:18Z 1919.89 2017-09-03T11:21:19Z 1919.41 2017-09-03T11:21:20Z 1918.45 2017-09-03T11:21:26Z 1918.45 2017-09-03T11:21:27Z 1917.97 2017-09-03T11:21:30Z 1917.01 2017-09-03T11:21:33Z 1915.56 2017-09-03T11:21:38Z 1912.68 2017-09-03T11:21:42Z 1909.32 2017-09-03T11:21:48Z 1905.47 2017-09-03T11:21:53Z 1902.11 2017-09-03T11:21:58Z 1900.18 2017-09-03T11:22:01Z 1896.82 2017-09-03T11:22:07Z 1893.45 2017-09-03T11:22:11Z 1890.09 2017-09-03T11:22:15Z 1887.69 2017-09-03T11:22:20Z 1886.24 2017-09-03T11:22:26Z 1885.28 2017-09-03T11:22:33Z 1882.4 2017-09-03T11:22:40Z 1879.03 2017-09-03T11:22:45Z 1876.15 2017-09-03T11:22:50Z 1872.79 2017-09-03T11:22:56Z 1869.42 2017-09-03T11:23:01Z 1868.46 2017-09-03T11:23:05Z 1866.06 2017-09-03T11:23:12Z 1864.61 2017-09-03T11:23:19Z 1863.17 2017-09-03T11:23:27Z 1862.21 2017-09-03T11:23:34Z 1860.77 2017-09-03T11:23:41Z 1858.37 2017-09-03T11:23:49Z 1856.44 2017-09-03T11:23:56Z 1854.52 2017-09-03T11:24:03Z 1852.6 2017-09-03T11:24:11Z 1849.71 2017-09-03T11:24:18Z 1847.79 2017-09-03T11:24:25Z 1844.91 2017-09-03T11:24:32Z 1842.98 2017-09-03T11:24:38Z 1840.58 2017-09-03T11:24:45Z 1838.18 2017-09-03T11:24:52Z 1835.77 2017-09-03T11:24:59Z 1833.85 2017-09-03T11:25:06Z 1831.45 2017-09-03T11:25:13Z 1830.49 2017-09-03T11:25:15Z 1827.6 2017-09-03T11:25:22Z 1824.24 2017-09-03T11:25:29Z 1822.8 2017-09-03T11:25:32Z 1821.35 2017-09-03T11:25:39Z 1819.91 2017-09-03T11:25:46Z 1817.51 2017-09-03T11:25:53Z 1813.66 2017-09-03T11:25:59Z 1812.22 2017-09-03T11:26:02Z 1810.3 2017-09-03T11:26:06Z 1807.9 2017-09-03T11:26:13Z 1806.94 2017-09-03T11:26:20Z 1806.94 2017-09-03T11:26:27Z 1807.42 2017-09-03T11:26:34Z 1807.42 2017-09-03T11:26:40Z 1808.38 2017-09-03T11:26:48Z 1810.3 2017-09-03T11:26:54Z 1812.22 2017-09-03T11:27:00Z 1814.15 2017-09-03T11:27:09Z 1816.07 2017-09-03T11:27:17Z 1817.99 2017-09-03T11:27:26Z 1818.95 2017-09-03T11:27:35Z 1819.43 2017-09-03T11:27:43Z 1819.43 2017-09-03T11:27:51Z 1819.43 2017-09-03T11:27:59Z 1819.43 2017-09-03T11:28:07Z 1819.91 2017-09-03T11:28:15Z 1819.91 2017-09-03T11:28:23Z 1820.39 2017-09-03T11:28:31Z 1821.35 2017-09-03T11:28:39Z 1822.8 2017-09-03T11:28:48Z 1826.16 2017-09-03T11:28:57Z 1828.56 2017-09-03T11:29:08Z 1830.01 2017-09-03T11:29:11Z 1829.05 2017-09-03T11:29:21Z 1826.64 2017-09-03T11:29:30Z 1824.24 2017-09-03T11:29:38Z 1822.32 2017-09-03T11:29:44Z 1819.91 2017-09-03T11:29:49Z 1817.03 2017-09-03T11:29:55Z 1814.15 2017-09-03T11:30:01Z 1811.74 2017-09-03T11:30:07Z 1809.82 2017-09-03T11:30:14Z 1808.38 2017-09-03T11:30:21Z 1807.42 2017-09-03T11:30:29Z 1805.97 2017-09-03T11:30:36Z 1803.57 2017-09-03T11:30:43Z 1800.69 2017-09-03T11:30:50Z 1800.21 2017-09-03T11:30:52Z 1797.32 2017-09-03T11:30:59Z 1794.44 2017-09-03T11:31:06Z 1791.07 2017-09-03T11:31:13Z 1788.67 2017-09-03T11:31:20Z 1786.27 2017-09-03T11:31:27Z 1784.82 2017-09-03T11:31:34Z 1782.42 2017-09-03T11:31:41Z 1779.54 2017-09-03T11:31:48Z 1777.61 2017-09-03T11:31:53Z 1774.73 2017-09-03T11:32:00Z 1771.37 2017-09-03T11:32:06Z 1768 2017-09-03T11:32:13Z 1765.6 2017-09-03T11:32:20Z 1762.71 2017-09-03T11:32:27Z 1759.83 2017-09-03T11:32:33Z 1759.35 2017-09-03T11:32:34Z 1755.99 2017-09-03T11:32:41Z 1754.06 2017-09-03T11:32:48Z 1751.18 2017-09-03T11:32:55Z 1750.7 2017-09-03T11:32:56Z 1748.78 2017-09-03T11:33:03Z 1746.85 2017-09-03T11:33:10Z 1744.45 2017-09-03T11:33:17Z 1741.57 2017-09-03T11:33:24Z 1738.68 2017-09-03T11:33:31Z 1735.32 2017-09-03T11:33:38Z 1733.39 2017-09-03T11:33:45Z 1732.43 2017-09-03T11:33:52Z 1730.99 2017-09-03T11:33:59Z 1730.51 2017-09-03T11:34:06Z 1730.99 2017-09-03T11:34:13Z 1731.47 2017-09-03T11:34:18Z 1732.43 2017-09-03T11:34:24Z 1732.43 2017-09-03T11:34:28Z 1732.91 2017-09-03T11:34:31Z 1733.39 2017-09-03T11:34:32Z 1733.39 2017-09-03T11:34:33Z 1733.39 2017-09-03T11:34:34Z 1733.39 2017-09-03T11:34:35Z 1733.88 2017-09-03T11:34:36Z 1735.32 2017-09-03T11:34:44Z 1736.76 2017-09-03T11:34:52Z 1738.2 2017-09-03T11:35:00Z 1739.16 2017-09-03T11:35:08Z 1740.12 2017-09-03T11:35:17Z 1741.08 2017-09-03T11:35:25Z 1742.53 2017-09-03T11:35:33Z 1744.93 2017-09-03T11:35:42Z 1747.33 2017-09-03T11:35:51Z 1750.22 2017-09-03T11:36:01Z 1753.1 2017-09-03T11:36:11Z 1755.99 2017-09-03T11:36:23Z 1759.35 2017-09-03T11:36:35Z 1762.23 2017-09-03T11:36:48Z 1765.12 2017-09-03T11:36:59Z 1765.6 2017-09-03T11:37:00Z 1765.6 2017-09-03T11:37:01Z 1765.6 2017-09-03T11:37:02Z 1766.08 2017-09-03T11:37:03Z 1766.08 2017-09-03T11:37:04Z 1766.56 2017-09-03T11:37:05Z 1767.04 2017-09-03T11:37:06Z 1768 2017-09-03T11:37:11Z 1768.48 2017-09-03T11:37:12Z 1768.96 2017-09-03T11:37:13Z 1768.96 2017-09-03T11:37:15Z 1769.44 2017-09-03T11:37:16Z 1769.92 2017-09-03T11:37:17Z 1770.41 2017-09-03T11:37:18Z 1770.41 2017-09-03T11:37:19Z 1770.89 2017-09-03T11:37:20Z 1770.89 2017-09-03T11:37:21Z 1771.37 2017-09-03T11:37:22Z 1774.73 2017-09-03T11:37:33Z 1777.61 2017-09-03T11:37:44Z 1780.98 2017-09-03T11:37:55Z 1783.86 2017-09-03T11:38:07Z 1786.75 2017-09-03T11:38:18Z 1790.11 2017-09-03T11:38:29Z 1792.03 2017-09-03T11:38:36Z 1795.4 2017-09-03T11:38:48Z 1798.28 2017-09-03T11:39:01Z 1801.17 2017-09-03T11:39:13Z 1804.53 2017-09-03T11:39:25Z 1807.42 2017-09-03T11:39:36Z 1808.38 2017-09-03T11:39:40Z 1809.34 2017-09-03T11:39:43Z 1809.34 2017-09-03T11:39:44Z 1812.7 2017-09-03T11:39:58Z 1815.59 2017-09-03T11:40:12Z 1817.99 2017-09-03T11:40:23Z 1818.47 2017-09-03T11:40:25Z 1821.84 2017-09-03T11:40:36Z 1824.72 2017-09-03T11:40:48Z 1828.08 2017-09-03T11:40:59Z 1831.45 2017-09-03T11:41:11Z 1834.33 2017-09-03T11:41:23Z 1837.22 2017-09-03T11:41:33Z 1839.14 2017-09-03T11:41:45Z 1839.14 2017-09-03T11:41:46Z 1839.14 2017-09-03T11:41:55Z 1839.14 2017-09-03T11:41:56Z 1839.14 2017-09-03T11:41:57Z 1839.62 2017-09-03T11:42:04Z 1839.62 2017-09-03T11:42:09Z 1840.1 2017-09-03T11:42:14Z 1840.1 2017-09-03T11:42:18Z 1839.62 2017-09-03T11:42:21Z 1839.62 2017-09-03T11:42:22Z 1839.62 2017-09-03T11:42:23Z 1839.62 2017-09-03T11:42:26Z 1839.62 2017-09-03T11:42:29Z 1839.62 2017-09-03T11:42:30Z 1839.62 2017-09-03T11:42:31Z 1839.14 2017-09-03T11:42:38Z 1838.66 2017-09-03T11:42:44Z 1839.14 2017-09-03T11:42:45Z 1839.14 2017-09-03T11:42:46Z 1839.14 2017-09-03T11:42:47Z 1839.14 2017-09-03T11:42:48Z 1838.18 2017-09-03T11:42:56Z 1835.77 2017-09-03T11:43:00Z 1834.33 2017-09-03T11:43:06Z 1831.45 2017-09-03T11:43:18Z 1830.49 2017-09-03T11:43:22Z 1830.49 2017-09-03T11:43:23Z 1830.49 2017-09-03T11:43:24Z 1830.01 2017-09-03T11:43:25Z 1830.01 2017-09-03T11:43:26Z 1829.53 2017-09-03T11:43:27Z 1829.05 2017-09-03T11:43:28Z 1825.68 2017-09-03T11:43:37Z 1824.24 2017-09-03T11:43:41Z 1821.35 2017-09-03T11:43:45Z 1819.43 2017-09-03T11:43:49Z 1816.07 2017-09-03T11:43:57Z 1814.63 2017-09-03T11:44:00Z 1814.15 2017-09-03T11:44:01Z 1813.18 2017-09-03T11:44:02Z 1812.7 2017-09-03T11:44:03Z 1812.22 2017-09-03T11:44:04Z 1811.26 2017-09-03T11:44:05Z 1810.78 2017-09-03T11:44:06Z 1810.3 2017-09-03T11:44:07Z 1809.34 2017-09-03T11:44:08Z 1808.38 2017-09-03T11:44:09Z 1807.9 2017-09-03T11:44:10Z 1805.01 2017-09-03T11:44:15Z 1801.65 2017-09-03T11:44:19Z 1798.28 2017-09-03T11:44:23Z 1794.44 2017-09-03T11:44:28Z 1791.07 2017-09-03T11:44:33Z 1788.19 2017-09-03T11:44:37Z 1784.82 2017-09-03T11:44:41Z 1781.94 2017-09-03T11:44:45Z 1778.1 2017-09-03T11:44:50Z 1774.73 2017-09-03T11:44:54Z 1771.37 2017-09-03T11:44:59Z 1771.37 2017-09-03T11:45:00Z 1768 2017-09-03T11:45:04Z 1764.64 2017-09-03T11:45:10Z 1761.75 2017-09-03T11:45:16Z 1759.35 2017-09-03T11:45:22Z 1757.91 2017-09-03T11:45:29Z 1756.47 2017-09-03T11:45:36Z 1753.58 2017-09-03T11:45:43Z 1750.7 2017-09-03T11:45:47Z 1747.33 2017-09-03T11:45:53Z 1743.97 2017-09-03T11:46:00Z 1741.57 2017-09-03T11:46:07Z 1738.68 2017-09-03T11:46:13Z 1735.32 2017-09-03T11:46:20Z 1732.43 2017-09-03T11:46:28Z 1729.07 2017-09-03T11:46:35Z 1726.18 2017-09-03T11:46:41Z 1722.82 2017-09-03T11:46:47Z 1722.82 2017-09-03T11:46:48Z 1720.42 2017-09-03T11:46:56Z 1718.97 2017-09-03T11:47:03Z 1720.42 2017-09-03T11:47:11Z 1722.34 2017-09-03T11:47:16Z 1724.26 2017-09-03T11:47:20Z 1725.7 2017-09-03T11:47:25Z 1726.67 2017-09-03T11:47:28Z 1729.07 2017-09-03T11:47:37Z 1732.43 2017-09-03T11:47:47Z 1735.8 2017-09-03T11:47:58Z 1739.16 2017-09-03T11:48:09Z 1742.05 2017-09-03T11:48:21Z 1745.41 2017-09-03T11:48:35Z 1747.81 2017-09-03T11:48:48Z 1750.7 2017-09-03T11:48:59Z 1753.58 2017-09-03T11:49:10Z 1754.06 2017-09-03T11:49:12Z 1754.54 2017-09-03T11:49:13Z 1755.02 2017-09-03T11:49:14Z 1755.02 2017-09-03T11:49:15Z 1755.5 2017-09-03T11:49:16Z 1755.99 2017-09-03T11:49:17Z 1755.99 2017-09-03T11:49:18Z 1756.47 2017-09-03T11:49:19Z 1756.47 2017-09-03T11:49:20Z 1756.95 2017-09-03T11:49:21Z 1759.83 2017-09-03T11:49:32Z 1760.79 2017-09-03T11:49:35Z 1760.79 2017-09-03T11:49:36Z 1761.27 2017-09-03T11:49:37Z 1761.75 2017-09-03T11:49:38Z 1761.75 2017-09-03T11:49:39Z 1764.64 2017-09-03T11:49:51Z 1768 2017-09-03T11:50:08Z 1768 2017-09-03T11:50:15Z 1768.48 2017-09-03T11:50:24Z 1768.96 2017-09-03T11:50:34Z 1768.96 2017-09-03T11:50:35Z 1768.48 2017-09-03T11:50:36Z 1768 2017-09-03T11:50:37Z 1768 2017-09-03T11:50:38Z 1768 2017-09-03T11:50:39Z 1767.52 2017-09-03T11:50:40Z 1767.04 2017-09-03T11:50:41Z 1766.56 2017-09-03T11:50:42Z 1766.08 2017-09-03T11:50:43Z 1765.6 2017-09-03T11:50:44Z 1765.12 2017-09-03T11:50:45Z 1762.71 2017-09-03T11:50:53Z 1762.23 2017-09-03T11:51:01Z 1762.23 2017-09-03T11:51:07Z 1760.79 2017-09-03T11:51:14Z 1759.83 2017-09-03T11:51:21Z 1760.79 2017-09-03T11:51:28Z 1762.23 2017-09-03T11:51:36Z 1762.23 2017-09-03T11:51:44Z 1762.23 2017-09-03T11:51:45Z 1761.27 2017-09-03T11:51:46Z 1760.79 2017-09-03T11:51:47Z 1760.31 2017-09-03T11:51:48Z 1759.83 2017-09-03T11:51:49Z 1759.35 2017-09-03T11:51:50Z 1755.99 2017-09-03T11:51:53Z 1752.62 2017-09-03T11:51:58Z 1750.7 2017-09-03T11:52:02Z 1747.81 2017-09-03T11:52:08Z 1745.89 2017-09-03T11:52:14Z 1745.89 2017-09-03T11:52:21Z 1745.89 2017-09-03T11:52:22Z 1745.89 2017-09-03T11:52:23Z 1745.89 2017-09-03T11:52:24Z 1746.37 2017-09-03T11:52:25Z 1746.37 2017-09-03T11:52:26Z 1745.89 2017-09-03T11:52:27Z 1745.89 2017-09-03T11:52:28Z 1745.41 2017-09-03T11:52:29Z 1744.93 2017-09-03T11:52:30Z 1744.45 2017-09-03T11:52:31Z 1743.97 2017-09-03T11:52:32Z 1740.6 2017-09-03T11:52:38Z 1737.24 2017-09-03T11:52:44Z 1733.88 2017-09-03T11:52:49Z 1731.95 2017-09-03T11:52:54Z 1729.07 2017-09-03T11:53:02Z 1726.18 2017-09-03T11:53:08Z 1724.74 2017-09-03T11:53:15Z 1722.34 2017-09-03T11:53:23Z 1721.38 2017-09-03T11:53:31Z 1721.38 2017-09-03T11:53:50Z 1721.38 2017-09-03T11:53:51Z 1721.86 2017-09-03T11:53:55Z 1725.22 2017-09-03T11:54:06Z 1728.59 2017-09-03T11:54:14Z 1730.51 2017-09-03T11:54:18Z 1730.99 2017-09-03T11:54:20Z 1731.47 2017-09-03T11:54:21Z 1732.43 2017-09-03T11:54:22Z 1732.91 2017-09-03T11:54:23Z 1733.39 2017-09-03T11:54:24Z 1733.88 2017-09-03T11:54:25Z 1734.36 2017-09-03T11:54:26Z 1734.84 2017-09-03T11:54:27Z 1734.84 2017-09-03T11:54:28Z 1735.32 2017-09-03T11:54:29Z 1735.8 2017-09-03T11:54:30Z 1736.28 2017-09-03T11:54:31Z 1736.76 2017-09-03T11:54:32Z 1737.24 2017-09-03T11:54:33Z 1737.72 2017-09-03T11:54:34Z 1738.2 2017-09-03T11:54:35Z 1738.68 2017-09-03T11:54:36Z 1739.16 2017-09-03T11:54:37Z 1739.64 2017-09-03T11:54:38Z 1739.64 2017-09-03T11:54:39Z 1740.12 2017-09-03T11:54:40Z 1740.6 2017-09-03T11:54:41Z 1741.08 2017-09-03T11:54:42Z 1741.57 2017-09-03T11:54:43Z 1744.45 2017-09-03T11:54:51Z 1744.93 2017-09-03T11:54:53Z 1745.41 2017-09-03T11:54:54Z 1745.41 2017-09-03T11:54:55Z 1747.81 2017-09-03T11:55:06Z 1750.7 2017-09-03T11:55:16Z 1752.14 2017-09-03T11:55:21Z 1752.62 2017-09-03T11:55:22Z 1754.06 2017-09-03T11:55:28Z 1757.43 2017-09-03T11:55:39Z 1757.43 2017-09-03T11:55:40Z 1760.79 2017-09-03T11:55:53Z 1763.68 2017-09-03T11:56:03Z 1765.6 2017-09-03T11:56:13Z 1767.04 2017-09-03T11:56:22Z 1767.52 2017-09-03T11:56:32Z 1768 2017-09-03T11:56:33Z 1767.04 2017-09-03T11:56:41Z 1763.68 2017-09-03T11:56:51Z 1760.79 2017-09-03T11:56:56Z 1757.91 2017-09-03T11:57:02Z 1757.43 2017-09-03T11:57:04Z 1753.58 2017-09-03T11:57:10Z 1750.7 2017-09-03T11:57:15Z 1749.74 2017-09-03T11:57:21Z 1747.81 2017-09-03T11:57:29Z 1744.93 2017-09-03T11:57:34Z 1741.57 2017-09-03T11:57:39Z 1738.2 2017-09-03T11:57:44Z 1734.84 2017-09-03T11:57:50Z 1730.99 2017-09-03T11:57:56Z 1727.63 2017-09-03T11:58:03Z 1724.74 2017-09-03T11:58:09Z 1724.26 2017-09-03T11:58:17Z 1724.74 2017-09-03T11:58:22Z 1724.74 2017-09-03T11:58:23Z 1724.74 2017-09-03T11:58:24Z 1724.74 2017-09-03T11:58:25Z 1724.74 2017-09-03T11:58:26Z 1724.74 2017-09-03T11:58:27Z 1724.26 2017-09-03T11:58:28Z 1724.26 2017-09-03T11:58:29Z 1724.26 2017-09-03T11:58:30Z 1725.22 2017-09-03T11:58:38Z 1726.67 2017-09-03T11:58:47Z 1728.59 2017-09-03T11:58:58Z 1727.15 2017-09-03T11:59:06Z 1725.22 2017-09-03T11:59:15Z 1723.3 2017-09-03T11:59:20Z 1720.42 2017-09-03T11:59:28Z 1721.38 2017-09-03T11:59:37Z 1723.78 2017-09-03T11:59:48Z 1725.7 2017-09-03T11:59:54Z 1728.59 2017-09-03T12:00:02Z 1731.47 2017-09-03T12:00:12Z 1732.43 2017-09-03T12:00:20Z 1732.43 2017-09-03T12:00:21Z 1732.43 2017-09-03T12:00:22Z 1732.43 2017-09-03T12:00:23Z 1732.43 2017-09-03T12:00:24Z 1732.43 2017-09-03T12:00:25Z 1735.32 2017-09-03T12:00:38Z 1737.24 2017-09-03T12:00:49Z 1737.24 2017-09-03T12:00:59Z 1738.68 2017-09-03T12:01:06Z 1738.68 2017-09-03T12:01:07Z 1739.16 2017-09-03T12:01:08Z 1739.64 2017-09-03T12:01:19Z 1739.64 2017-09-03T12:01:28Z 1739.64 2017-09-03T12:01:34Z 1739.64 2017-09-03T12:01:35Z 1739.64 2017-09-03T12:01:36Z 1740.6 2017-09-03T12:01:41Z 1741.57 2017-09-03T12:01:50Z 1741.57 2017-09-03T12:01:51Z 1741.57 2017-09-03T12:01:52Z 1741.57 2017-09-03T12:01:59Z 1742.05 2017-09-03T12:02:00Z 1742.05 2017-09-03T12:02:01Z 1742.05 2017-09-03T12:02:02Z 1742.05 2017-09-03T12:02:03Z 1743.49 2017-09-03T12:02:13Z 1743.97 2017-09-03T12:02:16Z 1744.45 2017-09-03T12:02:17Z 1744.45 2017-09-03T12:02:18Z 1747.81 2017-09-03T12:02:31Z 1749.74 2017-09-03T12:02:40Z 1749.74 2017-09-03T12:02:41Z 1751.18 2017-09-03T12:02:48Z 1752.62 2017-09-03T12:02:52Z 1753.1 2017-09-03T12:02:54Z 1753.58 2017-09-03T12:02:55Z 1755.5 2017-09-03T12:03:04Z 1758.39 2017-09-03T12:03:20Z 1760.79 2017-09-03T12:03:29Z 1763.68 2017-09-03T12:03:43Z 1765.12 2017-09-03T12:03:48Z 1767.04 2017-09-03T12:03:54Z 1767.04 2017-09-03T12:03:55Z 1768.48 2017-09-03T12:04:02Z 1768.96 2017-09-03T12:04:03Z 1771.85 2017-09-03T12:04:14Z 1775.21 2017-09-03T12:04:27Z 1778.1 2017-09-03T12:04:40Z 1780.98 2017-09-03T12:04:54Z 1781.46 2017-09-03T12:04:56Z 1784.34 2017-09-03T12:05:08Z 1784.34 2017-09-03T12:05:09Z 1787.23 2017-09-03T12:05:21Z 1790.59 2017-09-03T12:05:35Z 1791.55 2017-09-03T12:05:39Z 1793.96 2017-09-03T12:05:54Z 1795.4 2017-09-03T12:06:00Z 1796.36 2017-09-03T12:06:02Z 1799.24 2017-09-03T12:06:14Z 1801.65 2017-09-03T12:06:23Z 1805.01 2017-09-03T12:06:38Z 1807.9 2017-09-03T12:06:51Z 1808.86 2017-09-03T12:06:53Z 1809.34 2017-09-03T12:06:54Z 1810.78 2017-09-03T12:06:59Z 1812.7 2017-09-03T12:07:05Z 1813.66 2017-09-03T12:07:09Z 1813.66 2017-09-03T12:07:10Z 1815.11 2017-09-03T12:07:15Z 1816.55 2017-09-03T12:07:21Z 1817.03 2017-09-03T12:07:22Z 1817.03 2017-09-03T12:07:23Z 1817.03 2017-09-03T12:07:24Z 1820.39 2017-09-03T12:07:37Z 1823.76 2017-09-03T12:07:51Z 1826.64 2017-09-03T12:08:06Z 1829.05 2017-09-03T12:08:19Z 1832.41 2017-09-03T12:08:28Z 1835.29 2017-09-03T12:08:41Z 1838.66 2017-09-03T12:08:52Z 1841.54 2017-09-03T12:09:03Z 1844.91 2017-09-03T12:09:15Z 1847.79 2017-09-03T12:09:27Z 1851.16 2017-09-03T12:09:38Z 1852.6 2017-09-03T12:09:45Z 1855.48 2017-09-03T12:09:58Z 1855.96 2017-09-03T12:10:00Z 1858.85 2017-09-03T12:10:12Z 1859.33 2017-09-03T12:10:13Z 1860.77 2017-09-03T12:10:20Z 1860.77 2017-09-03T12:10:21Z 1864.13 2017-09-03T12:10:32Z 1865.58 2017-09-03T12:10:39Z 1869.42 2017-09-03T12:10:53Z 1872.3 2017-09-03T12:11:06Z 1874.23 2017-09-03T12:11:16Z 1875.19 2017-09-03T12:11:21Z 1878.55 2017-09-03T12:11:32Z 1879.03 2017-09-03T12:11:33Z 1879.03 2017-09-03T12:11:34Z 1881.92 2017-09-03T12:11:46Z 1884.8 2017-09-03T12:11:58Z 1888.17 2017-09-03T12:12:09Z 1891.53 2017-09-03T12:12:22Z 1892.01 2017-09-03T12:12:24Z 1894.9 2017-09-03T12:12:35Z 1897.78 2017-09-03T12:12:45Z 1899.22 2017-09-03T12:12:53Z 1899.7 2017-09-03T12:12:54Z 1902.59 2017-09-03T12:13:08Z 1905.95 2017-09-03T12:13:20Z 1908.83 2017-09-03T12:13:34Z 1911.72 2017-09-03T12:13:47Z 1912.2 2017-09-03T12:13:48Z 1912.2 2017-09-03T12:13:49Z 1912.2 2017-09-03T12:13:50Z 1912.68 2017-09-03T12:13:51Z 1912.68 2017-09-03T12:13:52Z 1913.16 2017-09-03T12:13:53Z 1913.16 2017-09-03T12:13:54Z 1913.64 2017-09-03T12:13:55Z 1914.12 2017-09-03T12:13:56Z 1914.12 2017-09-03T12:13:57Z 1917.49 2017-09-03T12:14:07Z 1920.37 2017-09-03T12:14:16Z 1923.74 2017-09-03T12:14:28Z 1926.62 2017-09-03T12:14:41Z 1929.5 2017-09-03T12:14:52Z 1931.43 2017-09-03T12:15:00Z 1931.91 2017-09-03T12:15:01Z 1935.27 2017-09-03T12:15:17Z 1936.71 2017-09-03T12:15:24Z 1940.08 2017-09-03T12:15:38Z 1942 2017-09-03T12:15:45Z 1942 2017-09-03T12:15:46Z 1942 2017-09-03T12:15:47Z 1942.96 2017-09-03T12:15:50Z 1942.96 2017-09-03T12:15:51Z 1943.44 2017-09-03T12:15:52Z 1943.92 2017-09-03T12:15:53Z 1944.4 2017-09-03T12:15:54Z 1944.4 2017-09-03T12:15:55Z 1944.4 2017-09-03T12:15:56Z 1944.88 2017-09-03T12:15:57Z 1946.33 2017-09-03T12:16:00Z 1946.33 2017-09-03T12:16:01Z 1946.81 2017-09-03T12:16:02Z 1947.29 2017-09-03T12:16:04Z 1947.77 2017-09-03T12:16:05Z 1947.77 2017-09-03T12:16:06Z 1947.77 2017-09-03T12:16:07Z 1948.25 2017-09-03T12:16:08Z 1951.61 2017-09-03T12:16:21Z 1954.5 2017-09-03T12:16:33Z 1954.98 2017-09-03T12:16:34Z 1956.42 2017-09-03T12:16:40Z 1958.82 2017-09-03T12:16:49Z 1961.71 2017-09-03T12:17:02Z 1965.07 2017-09-03T12:17:15Z 1967.96 2017-09-03T12:17:28Z 1971.32 2017-09-03T12:17:41Z 1974.2 2017-09-03T12:17:53Z 1974.69 2017-09-03T12:17:54Z 1974.69 2017-09-03T12:17:55Z 1977.57 2017-09-03T12:18:10Z 1978.05 2017-09-03T12:18:11Z 1979.01 2017-09-03T12:18:13Z 1982.38 2017-09-03T12:18:24Z 1985.26 2017-09-03T12:18:37Z 1988.62 2017-09-03T12:18:48Z 1991.99 2017-09-03T12:18:59Z 1994.87 2017-09-03T12:19:13Z 1997.28 2017-09-03T12:19:24Z 1997.28 2017-09-03T12:19:25Z 2000.16 2017-09-03T12:19:40Z 2001.12 2017-09-03T12:19:43Z 2001.6 2017-09-03T12:19:44Z 2002.08 2017-09-03T12:19:49Z 2002.56 2017-09-03T12:19:50Z 2002.56 2017-09-03T12:19:51Z 2004.01 2017-09-03T12:20:07Z 2004.97 2017-09-03T12:20:12Z 2005.93 2017-09-03T12:20:15Z 2006.41 2017-09-03T12:20:27Z 2006.89 2017-09-03T12:20:36Z 2006.89 2017-09-03T12:20:44Z 2004.97 2017-09-03T12:20:51Z 2002.56 2017-09-03T12:20:58Z 2000.16 2017-09-03T12:21:05Z 1998.24 2017-09-03T12:21:12Z 1995.35 2017-09-03T12:21:19Z 1994.39 2017-09-03T12:21:21Z 1993.43 2017-09-03T12:21:28Z 1991.51 2017-09-03T12:21:33Z 1988.14 2017-09-03T12:21:40Z 1984.78 2017-09-03T12:21:45Z 1984.3 2017-09-03T12:21:46Z 1983.82 2017-09-03T12:21:47Z 1983.34 2017-09-03T12:21:48Z 1982.38 2017-09-03T12:21:49Z 1982.38 2017-09-03T12:21:50Z 1981.41 2017-09-03T12:21:51Z 1980.93 2017-09-03T12:21:52Z 1979.97 2017-09-03T12:21:53Z 1979.97 2017-09-03T12:21:54Z 1979.97 2017-09-03T12:21:55Z 1979.49 2017-09-03T12:21:56Z 1979.01 2017-09-03T12:21:57Z 1979.01 2017-09-03T12:21:58Z 1978.53 2017-09-03T12:21:59Z 1975.17 2017-09-03T12:22:06Z 1971.8 2017-09-03T12:22:13Z 1969.4 2017-09-03T12:22:20Z 1969.4 2017-09-03T12:22:29Z 1968.92 2017-09-03T12:22:30Z 1968.44 2017-09-03T12:22:31Z 1965.55 2017-09-03T12:22:38Z 1963.15 2017-09-03T12:22:45Z 1961.71 2017-09-03T12:22:53Z 1958.34 2017-09-03T12:23:00Z 1958.34 2017-09-03T12:23:01Z 1956.9 2017-09-03T12:23:09Z 1954.02 2017-09-03T12:23:16Z 1951.61 2017-09-03T12:23:23Z 1952.09 2017-09-03T12:23:30Z 1953.06 2017-09-03T12:23:39Z 1950.17 2017-09-03T12:23:46Z 1946.81 2017-09-03T12:23:53Z 1944.4 2017-09-03T12:24:00Z 1942.48 2017-09-03T12:24:07Z 1941.04 2017-09-03T12:24:14Z 1939.12 2017-09-03T12:24:22Z 1936.23 2017-09-03T12:24:30Z 1933.83 2017-09-03T12:24:37Z 1931.91 2017-09-03T12:24:42Z 1931.91 2017-09-03T12:24:50Z 1929.98 2017-09-03T12:24:57Z 1928.54 2017-09-03T12:25:05Z 1929.02 2017-09-03T12:25:10Z 1929.5 2017-09-03T12:25:11Z 1929.5 2017-09-03T12:25:12Z 1929.98 2017-09-03T12:25:13Z 1929.98 2017-09-03T12:25:14Z 1929.98 2017-09-03T12:25:15Z 1933.83 2017-09-03T12:25:25Z 1936.23 2017-09-03T12:25:34Z 1939.12 2017-09-03T12:25:45Z 1942.48 2017-09-03T12:25:58Z 1943.92 2017-09-03T12:26:04Z 1943.92 2017-09-03T12:26:05Z 1947.29 2017-09-03T12:26:19Z 1950.17 2017-09-03T12:26:31Z 1951.61 2017-09-03T12:26:37Z 1953.06 2017-09-03T12:26:43Z 1954.5 2017-09-03T12:26:50Z 1957.38 2017-09-03T12:27:05Z 1960.75 2017-09-03T12:27:18Z 1961.23 2017-09-03T12:27:21Z 1961.23 2017-09-03T12:27:22Z 1963.63 2017-09-03T12:27:34Z 1964.11 2017-09-03T12:27:35Z 1964.59 2017-09-03T12:27:36Z 1967.48 2017-09-03T12:27:48Z 1970.84 2017-09-03T12:28:00Z 1970.84 2017-09-03T12:28:01Z 1972.28 2017-09-03T12:28:07Z 1972.76 2017-09-03T12:28:08Z 1972.76 2017-09-03T12:28:09Z 1973.24 2017-09-03T12:28:11Z 1976.61 2017-09-03T12:28:24Z 1979.49 2017-09-03T12:28:39Z 1981.41 2017-09-03T12:28:49Z 1981.9 2017-09-03T12:28:52Z 1982.38 2017-09-03T12:28:53Z 1982.38 2017-09-03T12:28:54Z 1985.26 2017-09-03T12:29:06Z 1988.62 2017-09-03T12:29:18Z 1991.51 2017-09-03T12:29:30Z 1994.39 2017-09-03T12:29:42Z 1997.76 2017-09-03T12:29:55Z 2000.64 2017-09-03T12:30:08Z 2004.01 2017-09-03T12:30:22Z 2005.45 2017-09-03T12:30:29Z 2005.93 2017-09-03T12:30:30Z 2008.81 2017-09-03T12:30:43Z 2012.18 2017-09-03T12:30:57Z 2015.06 2017-09-03T12:31:11Z 2018.43 2017-09-03T12:31:25Z 2021.31 2017-09-03T12:31:39Z 2024.67 2017-09-03T12:31:53Z 2028.04 2017-09-03T12:32:05Z 2030.92 2017-09-03T12:32:18Z 2034.29 2017-09-03T12:32:30Z 2037.17 2017-09-03T12:32:43Z 2039.57 2017-09-03T12:32:55Z 2039.57 2017-09-03T12:32:56Z 2039.57 2017-09-03T12:32:57Z 2042.94 2017-09-03T12:33:10Z 2046.3 2017-09-03T12:33:21Z 2049.19 2017-09-03T12:33:33Z 2052.55 2017-09-03T12:33:45Z 2055.44 2017-09-03T12:34:00Z 2058.32 2017-09-03T12:34:12Z 2058.32 2017-09-03T12:34:13Z 2061.2 2017-09-03T12:34:27Z 2062.65 2017-09-03T12:34:33Z 2063.13 2017-09-03T12:34:34Z 2063.61 2017-09-03T12:34:36Z 2063.61 2017-09-03T12:34:37Z 2066.97 2017-09-03T12:34:48Z 2069.86 2017-09-03T12:35:00Z 2070.82 2017-09-03T12:35:05Z 2071.78 2017-09-03T12:35:10Z 2075.14 2017-09-03T12:35:23Z 2078.51 2017-09-03T12:35:37Z 2079.95 2017-09-03T12:35:44Z 2083.31 2017-09-03T12:35:57Z 2086.2 2017-09-03T12:36:10Z 2088.6 2017-09-03T12:36:21Z 2091.97 2017-09-03T12:36:33Z 2094.37 2017-09-03T12:36:45Z 2097.73 2017-09-03T12:36:59Z 2097.73 2017-09-03T12:37:00Z 2100.62 2017-09-03T12:37:14Z 2102.06 2017-09-03T12:37:20Z 2105.42 2017-09-03T12:37:32Z 2108.79 2017-09-03T12:37:43Z 2111.67 2017-09-03T12:37:56Z 2113.12 2017-09-03T12:38:00Z 2116 2017-09-03T12:38:15Z 2116.96 2017-09-03T12:38:17Z 2119.84 2017-09-03T12:38:29Z 2121.77 2017-09-03T12:38:37Z 2124.65 2017-09-03T12:38:52Z 2128.02 2017-09-03T12:39:07Z 2130.42 2017-09-03T12:39:19Z 2133.3 2017-09-03T12:39:30Z 2136.67 2017-09-03T12:39:43Z 2139.55 2017-09-03T12:39:56Z 2139.55 2017-09-03T12:39:57Z 2142.92 2017-09-03T12:40:12Z 2145.8 2017-09-03T12:40:27Z 2149.16 2017-09-03T12:40:40Z 2151.57 2017-09-03T12:40:50Z 2151.57 2017-09-03T12:40:51Z 2154.93 2017-09-03T12:41:03Z 2155.41 2017-09-03T12:41:05Z 2155.41 2017-09-03T12:41:06Z 2158.3 2017-09-03T12:41:17Z 2160.22 2017-09-03T12:41:25Z 2163.1 2017-09-03T12:41:39Z 2166.47 2017-09-03T12:41:54Z 2169.35 2017-09-03T12:42:07Z 2172.72 2017-09-03T12:42:21Z 2175.6 2017-09-03T12:42:34Z 2176.08 2017-09-03T12:42:38Z 2177.04 2017-09-03T12:42:41Z 2179.93 2017-09-03T12:42:54Z 2182.81 2017-09-03T12:43:08Z 2186.18 2017-09-03T12:43:22Z 2189.54 2017-09-03T12:43:37Z 2190.5 2017-09-03T12:43:43Z 2193.87 2017-09-03T12:43:56Z 2197.23 2017-09-03T12:44:08Z 2200.11 2017-09-03T12:44:21Z 2200.59 2017-09-03T12:44:22Z 2203 2017-09-03T12:44:33Z 2205.88 2017-09-03T12:44:46Z 2207.81 2017-09-03T12:44:54Z 2210.69 2017-09-03T12:45:07Z 2213.09 2017-09-03T12:45:16Z 2215.98 2017-09-03T12:45:29Z 2219.34 2017-09-03T12:45:42Z 2222.71 2017-09-03T12:45:57Z 2225.59 2017-09-03T12:46:10Z 2228.95 2017-09-03T12:46:21Z 2231.84 2017-09-03T12:46:41Z 2231.84 2017-09-03T12:46:44Z 2232.32 2017-09-03T12:46:45Z 2232.32 2017-09-03T12:46:46Z 2232.32 2017-09-03T12:46:47Z 2232.8 2017-09-03T12:46:48Z 2232.8 2017-09-03T12:46:49Z 2233.28 2017-09-03T12:47:01Z 2232.8 2017-09-03T12:47:08Z 2232.8 2017-09-03T12:47:15Z 2232.32 2017-09-03T12:47:22Z 2231.84 2017-09-03T12:47:24Z 2231.84 2017-09-03T12:47:25Z 2231.84 2017-09-03T12:47:29Z 2231.84 2017-09-03T12:47:34Z 2231.84 2017-09-03T12:47:38Z 2231.84 2017-09-03T12:47:42Z 2231.84 2017-09-03T12:47:45Z 2231.84 2017-09-03T12:47:52Z 2231.84 2017-09-03T12:48:03Z 2231.84 2017-09-03T12:48:32Z 2231.84 2017-09-03T12:48:37Z 2231.84 2017-09-03T12:49:28Z 2232.32 2017-09-03T12:49:52Z 2233.76 2017-09-03T12:50:06Z 2233.76 2017-09-03T12:50:07Z 2233.76 2017-09-03T12:50:09Z 2233.28 2017-09-03T12:50:11Z 2232.8 2017-09-03T12:50:14Z 2233.28 2017-09-03T12:50:29Z 2233.28 2017-09-03T12:50:31Z 2232.8 2017-09-03T12:50:46Z 2232.8 2017-09-03T12:50:47Z 2232.8 2017-09-03T12:50:48Z 2232.32 2017-09-03T12:50:49Z 2232.32 2017-09-03T12:50:50Z 2232.32 2017-09-03T12:50:51Z 2229.43 2017-09-03T12:50:59Z 2227.51 2017-09-03T12:51:04Z 2226.55 2017-09-03T12:51:09Z 2226.07 2017-09-03T12:51:10Z 2223.19 2017-09-03T12:51:28Z 2222.22 2017-09-03T12:51:29Z 2222.22 2017-09-03T12:51:30Z 2221.74 2017-09-03T12:51:31Z 2220.78 2017-09-03T12:51:32Z 2220.78 2017-09-03T12:51:33Z 2219.82 2017-09-03T12:51:34Z 2219.34 2017-09-03T12:51:35Z 2218.38 2017-09-03T12:51:36Z 2217.9 2017-09-03T12:51:37Z 2215.5 2017-09-03T12:51:41Z 2213.09 2017-09-03T12:51:45Z 2209.73 2017-09-03T12:51:49Z 2206.36 2017-09-03T12:51:57Z 2203.48 2017-09-03T12:52:06Z 2203 2017-09-03T12:52:07Z 2200.59 2017-09-03T12:52:16Z 2198.19 2017-09-03T12:52:23Z 2196.27 2017-09-03T12:52:30Z 2192.42 2017-09-03T12:52:41Z 2190.98 2017-09-03T12:52:43Z 2187.62 2017-09-03T12:52:55Z 2187.14 2017-09-03T12:52:56Z 2185.69 2017-09-03T12:52:59Z 2184.73 2017-09-03T12:53:00Z 2184.25 2017-09-03T12:53:01Z 2181.85 2017-09-03T12:53:06Z 2181.85 2017-09-03T12:53:07Z 2181.37 2017-09-03T12:53:08Z 2180.41 2017-09-03T12:53:09Z 2179.93 2017-09-03T12:53:10Z 2179.45 2017-09-03T12:53:11Z 2178.97 2017-09-03T12:53:12Z 2178 2017-09-03T12:53:13Z 2177.52 2017-09-03T12:53:14Z 2177.04 2017-09-03T12:53:15Z 2176.56 2017-09-03T12:53:16Z 2176.56 2017-09-03T12:53:17Z 2176.08 2017-09-03T12:53:18Z 2173.68 2017-09-03T12:53:22Z 2173.2 2017-09-03T12:53:23Z 2173.2 2017-09-03T12:53:24Z 2172.24 2017-09-03T12:53:25Z 2171.76 2017-09-03T12:53:26Z 2171.27 2017-09-03T12:53:27Z 2170.79 2017-09-03T12:53:28Z 2170.31 2017-09-03T12:53:29Z 2169.83 2017-09-03T12:53:30Z 2169.35 2017-09-03T12:53:31Z 2168.39 2017-09-03T12:53:32Z 2167.91 2017-09-03T12:53:33Z 2167.91 2017-09-03T12:53:34Z 2167.43 2017-09-03T12:53:35Z 2166.47 2017-09-03T12:53:36Z 2165.51 2017-09-03T12:53:37Z 2164.55 2017-09-03T12:53:38Z 2164.06 2017-09-03T12:53:39Z 2163.58 2017-09-03T12:53:40Z 2163.1 2017-09-03T12:53:41Z 2162.62 2017-09-03T12:53:42Z 2162.14 2017-09-03T12:53:43Z 2161.18 2017-09-03T12:53:44Z 2160.7 2017-09-03T12:53:45Z 2160.22 2017-09-03T12:53:46Z 2159.74 2017-09-03T12:53:47Z 2159.26 2017-09-03T12:53:48Z 2158.78 2017-09-03T12:53:49Z 2158.3 2017-09-03T12:53:50Z 2157.34 2017-09-03T12:53:51Z 2156.86 2017-09-03T12:53:52Z 2156.37 2017-09-03T12:53:53Z 2153.01 2017-09-03T12:53:57Z 2149.65 2017-09-03T12:54:02Z 2146.28 2017-09-03T12:54:07Z 2143.4 2017-09-03T12:54:12Z 2140.03 2017-09-03T12:54:19Z 2136.67 2017-09-03T12:54:26Z 2134.74 2017-09-03T12:54:30Z 2133.78 2017-09-03T12:54:32Z 2133.3 2017-09-03T12:54:33Z 2133.3 2017-09-03T12:54:34Z 2132.82 2017-09-03T12:54:35Z 2132.82 2017-09-03T12:54:36Z 2132.34 2017-09-03T12:54:37Z 2131.38 2017-09-03T12:54:38Z 2131.38 2017-09-03T12:54:39Z 2130.9 2017-09-03T12:54:40Z 2130.42 2017-09-03T12:54:41Z 2129.94 2017-09-03T12:54:42Z 2129.46 2017-09-03T12:54:43Z 2128.98 2017-09-03T12:54:44Z 2128.5 2017-09-03T12:54:45Z 2128.02 2017-09-03T12:54:46Z 2127.53 2017-09-03T12:54:47Z 2127.05 2017-09-03T12:54:48Z 2126.57 2017-09-03T12:54:49Z 2126.09 2017-09-03T12:54:51Z 2122.73 2017-09-03T12:54:58Z 2121.77 2017-09-03T12:55:00Z 2120.81 2017-09-03T12:55:02Z 2120.32 2017-09-03T12:55:03Z 2119.84 2017-09-03T12:55:04Z 2119.36 2017-09-03T12:55:05Z 2118.4 2017-09-03T12:55:06Z 2117.92 2017-09-03T12:55:07Z 2116.96 2017-09-03T12:55:08Z 2116.48 2017-09-03T12:55:09Z 2116 2017-09-03T12:55:10Z 2116 2017-09-03T12:55:11Z 2115.04 2017-09-03T12:55:12Z 2114.56 2017-09-03T12:55:13Z 2114.56 2017-09-03T12:55:14Z 2114.08 2017-09-03T12:55:15Z 2113.6 2017-09-03T12:55:16Z 2113.6 2017-09-03T12:55:17Z 2113.12 2017-09-03T12:55:18Z 2112.63 2017-09-03T12:55:19Z 2111.67 2017-09-03T12:55:20Z 2110.71 2017-09-03T12:55:22Z 2108.79 2017-09-03T12:55:25Z 2108.31 2017-09-03T12:55:26Z 2107.83 2017-09-03T12:55:27Z 2107.83 2017-09-03T12:55:28Z 2106.87 2017-09-03T12:55:29Z 2106.39 2017-09-03T12:55:30Z 2103.5 2017-09-03T12:55:35Z 2100.62 2017-09-03T12:55:39Z 2100.62 2017-09-03T12:55:40Z 2099.18 2017-09-03T12:55:44Z 2099.18 2017-09-03T12:55:45Z 2099.18 2017-09-03T12:55:46Z 2098.7 2017-09-03T12:55:52Z 2099.18 2017-09-03T12:55:58Z 2098.7 2017-09-03T12:56:08Z 2099.18 2017-09-03T12:56:16Z 2097.73 2017-09-03T12:56:26Z 2097.73 2017-09-03T12:56:33Z 2098.7 2017-09-03T12:56:37Z 2098.7 2017-09-03T12:56:42Z 2097.25 2017-09-03T12:56:48Z 2096.77 2017-09-03T12:56:58Z 2093.41 2017-09-03T12:57:06Z 2092.93 2017-09-03T12:57:07Z 2091.97 2017-09-03T12:57:08Z 2089.08 2017-09-03T12:57:14Z 2086.2 2017-09-03T12:57:19Z 2085.24 2017-09-03T12:57:22Z 2082.83 2017-09-03T12:57:30Z 2080.91 2017-09-03T12:57:38Z 2078.51 2017-09-03T12:57:44Z 2075.14 2017-09-03T12:57:52Z 2071.78 2017-09-03T12:58:01Z 2069.86 2017-09-03T12:58:09Z 2069.86 2017-09-03T12:58:10Z 2070.34 2017-09-03T12:58:11Z 2067.45 2017-09-03T12:58:21Z 2066.97 2017-09-03T12:58:22Z 2066.97 2017-09-03T12:58:23Z 2066.97 2017-09-03T12:58:24Z 2066.49 2017-09-03T12:58:25Z 2066.01 2017-09-03T12:58:26Z 2065.53 2017-09-03T12:58:27Z 2065.05 2017-09-03T12:58:28Z 2062.17 2017-09-03T12:58:37Z 2060.72 2017-09-03T12:58:41Z 2057.84 2017-09-03T12:58:48Z 2054.47 2017-09-03T12:58:58Z 2053.99 2017-09-03T12:59:00Z 2053.99 2017-09-03T12:59:01Z 2053.03 2017-09-03T12:59:02Z 2053.03 2017-09-03T12:59:03Z 2052.55 2017-09-03T12:59:04Z 2052.07 2017-09-03T12:59:05Z 2051.59 2017-09-03T12:59:06Z 2048.71 2017-09-03T12:59:14Z 2046.3 2017-09-03T12:59:23Z 2046.3 2017-09-03T12:59:24Z 2042.46 2017-09-03T12:59:33Z 2041.98 2017-09-03T12:59:35Z 2038.61 2017-09-03T12:59:42Z 2037.17 2017-09-03T12:59:45Z 2036.21 2017-09-03T12:59:46Z 2033.33 2017-09-03T12:59:55Z 2033.33 2017-09-03T12:59:56Z 2029.96 2017-09-03T13:00:04Z 2028.04 2017-09-03T13:00:14Z 2024.67 2017-09-03T13:00:21Z 2021.79 2017-09-03T13:00:28Z 2020.83 2017-09-03T13:00:30Z 2019.87 2017-09-03T13:00:32Z 2017.94 2017-09-03T13:00:35Z 2016.98 2017-09-03T13:00:36Z 2016.02 2017-09-03T13:00:39Z 2015.06 2017-09-03T13:00:40Z 2011.7 2017-09-03T13:00:47Z 2009.77 2017-09-03T13:00:52Z 2007.85 2017-09-03T13:00:55Z 2006.89 2017-09-03T13:00:56Z 2004.01 2017-09-03T13:01:02Z 2003.52 2017-09-03T13:01:03Z 2003.04 2017-09-03T13:01:04Z 2002.56 2017-09-03T13:01:05Z 2002.08 2017-09-03T13:01:06Z 2001.12 2017-09-03T13:01:07Z 2000.16 2017-09-03T13:01:08Z 2000.16 2017-09-03T13:01:09Z 1999.2 2017-09-03T13:01:12Z 1998.72 2017-09-03T13:01:13Z 1998.24 2017-09-03T13:01:14Z 1998.24 2017-09-03T13:01:15Z 1997.76 2017-09-03T13:01:16Z 1997.28 2017-09-03T13:01:17Z 1996.8 2017-09-03T13:01:18Z 1995.83 2017-09-03T13:01:19Z 1995.35 2017-09-03T13:01:20Z 1994.87 2017-09-03T13:01:21Z 1994.39 2017-09-03T13:01:22Z 1991.99 2017-09-03T13:01:28Z 1991.99 2017-09-03T13:01:29Z 1991.51 2017-09-03T13:01:30Z 1991.03 2017-09-03T13:01:31Z 1991.03 2017-09-03T13:01:32Z 1990.55 2017-09-03T13:01:33Z 1989.59 2017-09-03T13:01:34Z 1989.1 2017-09-03T13:01:35Z 1988.62 2017-09-03T13:01:36Z 1988.62 2017-09-03T13:01:37Z 1988.62 2017-09-03T13:01:38Z 1987.66 2017-09-03T13:01:42Z 1987.18 2017-09-03T13:01:43Z 1985.26 2017-09-03T13:01:49Z 1982.38 2017-09-03T13:02:00Z 1981.41 2017-09-03T13:02:02Z 1981.41 2017-09-03T13:02:03Z 1979.97 2017-09-03T13:02:06Z 1977.57 2017-09-03T13:02:19Z 1974.2 2017-09-03T13:02:30Z 1973.72 2017-09-03T13:02:33Z 1972.76 2017-09-03T13:02:34Z 1972.76 2017-09-03T13:02:35Z 1972.28 2017-09-03T13:02:36Z 1972.28 2017-09-03T13:02:37Z 1969.88 2017-09-03T13:02:48Z 1966.99 2017-09-03T13:02:58Z 1963.63 2017-09-03T13:03:05Z 1960.75 2017-09-03T13:03:13Z 1960.27 2017-09-03T13:03:14Z 1959.78 2017-09-03T13:03:15Z 1959.3 2017-09-03T13:03:16Z 1958.82 2017-09-03T13:03:17Z 1958.34 2017-09-03T13:03:18Z 1957.86 2017-09-03T13:03:19Z 1957.38 2017-09-03T13:03:20Z 1956.42 2017-09-03T13:03:26Z 1956.42 2017-09-03T13:03:27Z 1955.94 2017-09-03T13:03:28Z 1955.46 2017-09-03T13:03:29Z 1954.98 2017-09-03T13:03:30Z 1954.98 2017-09-03T13:03:31Z 1954.5 2017-09-03T13:03:32Z 1953.54 2017-09-03T13:03:40Z 1951.61 2017-09-03T13:03:49Z 1948.73 2017-09-03T13:03:56Z 1948.73 2017-09-03T13:03:58Z 1948.25 2017-09-03T13:03:59Z 1948.25 2017-09-03T13:04:00Z 1947.77 2017-09-03T13:04:01Z 1947.77 2017-09-03T13:04:02Z 1947.77 2017-09-03T13:04:03Z 1945.36 2017-09-03T13:04:10Z 1945.36 2017-09-03T13:04:11Z 1945.36 2017-09-03T13:04:12Z 1944.88 2017-09-03T13:04:13Z 1944.88 2017-09-03T13:04:14Z 1944.88 2017-09-03T13:04:15Z 1944.88 2017-09-03T13:04:23Z 1944.88 2017-09-03T13:04:24Z 1944.88 2017-09-03T13:04:25Z 1943.44 2017-09-03T13:04:34Z 1942 2017-09-03T13:04:42Z 1943.44 2017-09-03T13:04:52Z 1944.4 2017-09-03T13:05:02Z 1945.36 2017-09-03T13:05:12Z 1943.44 2017-09-03T13:05:25Z 1940.08 2017-09-03T13:05:32Z 1939.6 2017-09-03T13:05:34Z 1936.23 2017-09-03T13:05:43Z 1935.75 2017-09-03T13:05:44Z 1935.27 2017-09-03T13:05:45Z 1934.79 2017-09-03T13:05:46Z 1934.79 2017-09-03T13:05:47Z 1934.31 2017-09-03T13:05:48Z 1932.39 2017-09-03T13:05:52Z 1931.91 2017-09-03T13:05:53Z 1931.43 2017-09-03T13:05:54Z 1931.43 2017-09-03T13:05:55Z 1930.95 2017-09-03T13:05:56Z 1930.46 2017-09-03T13:05:57Z 1930.46 2017-09-03T13:05:58Z 1930.46 2017-09-03T13:06:01Z 1929.98 2017-09-03T13:06:02Z 1927.58 2017-09-03T13:06:07Z 1927.58 2017-09-03T13:06:08Z 1926.62 2017-09-03T13:06:10Z 1926.62 2017-09-03T13:06:12Z 1926.62 2017-09-03T13:06:13Z 1926.14 2017-09-03T13:06:14Z 1925.66 2017-09-03T13:06:15Z 1925.18 2017-09-03T13:06:16Z 1924.22 2017-09-03T13:06:17Z 1923.74 2017-09-03T13:06:18Z 1923.25 2017-09-03T13:06:19Z 1922.77 2017-09-03T13:06:20Z 1922.29 2017-09-03T13:06:21Z 1920.37 2017-09-03T13:06:24Z 1920.37 2017-09-03T13:06:25Z 1919.41 2017-09-03T13:06:26Z 1919.41 2017-09-03T13:06:27Z 1918.45 2017-09-03T13:06:28Z 1917.01 2017-09-03T13:06:37Z 1916.53 2017-09-03T13:06:40Z 1916.04 2017-09-03T13:06:41Z 1916.04 2017-09-03T13:06:42Z 1916.04 2017-09-03T13:06:43Z 1916.04 2017-09-03T13:06:44Z 1916.04 2017-09-03T13:06:45Z 1916.04 2017-09-03T13:06:46Z 1916.04 2017-09-03T13:07:09Z 1916.04 2017-09-03T13:07:16Z 1917.01 2017-09-03T13:07:21Z 1917.97 2017-09-03T13:07:29Z 1918.93 2017-09-03T13:07:33Z 1919.89 2017-09-03T13:07:38Z 1920.37 2017-09-03T13:07:45Z 1920.37 2017-09-03T13:07:53Z 1921.81 2017-09-03T13:08:01Z 1922.77 2017-09-03T13:08:07Z 1922.29 2017-09-03T13:08:14Z 1921.33 2017-09-03T13:08:27Z 1921.81 2017-09-03T13:08:29Z 1921.81 2017-09-03T13:08:30Z 1921.81 2017-09-03T13:08:31Z 1921.81 2017-09-03T13:08:32Z 1922.29 2017-09-03T13:08:33Z 1922.29 2017-09-03T13:08:34Z 1922.29 2017-09-03T13:08:35Z 1922.29 2017-09-03T13:08:36Z 1922.77 2017-09-03T13:08:37Z 1922.77 2017-09-03T13:08:38Z 1922.77 2017-09-03T13:08:39Z 1922.77 2017-09-03T13:08:40Z 1922.77 2017-09-03T13:08:41Z 1922.77 2017-09-03T13:08:42Z 1922.77 2017-09-03T13:08:43Z 1922.29 2017-09-03T13:08:51Z 1922.29 2017-09-03T13:08:58Z 1921.81 2017-09-03T13:09:02Z 1921.81 2017-09-03T13:09:05Z 1921.81 2017-09-03T13:09:09Z 1921.81 2017-09-03T13:09:14Z 1921.81 2017-09-03T13:09:15Z 1921.81 2017-09-03T13:09:22Z 1921.81 2017-09-03T13:09:23Z 1921.81 2017-09-03T13:09:27Z 1921.81 2017-09-03T13:09:31Z 1924.22 2017-09-03T13:09:44Z 1924.22 2017-09-03T13:09:45Z 1924.22 2017-09-03T13:09:46Z 1924.7 2017-09-03T13:09:47Z 1924.7 2017-09-03T13:09:48Z 1924.22 2017-09-03T13:09:49Z 1924.22 2017-09-03T13:09:50Z 1924.22 2017-09-03T13:09:51Z 1924.22 2017-09-03T13:09:52Z 1924.22 2017-09-03T13:09:53Z 1923.74 2017-09-03T13:09:54Z 1923.74 2017-09-03T13:09:55Z 1923.74 2017-09-03T13:09:56Z 1924.22 2017-09-03T13:09:57Z 1922.77 2017-09-03T13:10:05Z 1920.37 2017-09-03T13:10:13Z 1917.49 2017-09-03T13:10:20Z 1914.6 2017-09-03T13:10:29Z 1912.68 2017-09-03T13:10:36Z 1909.8 2017-09-03T13:10:42Z 1906.43 2017-09-03T13:10:49Z 1905.47 2017-09-03T13:10:51Z 1904.03 2017-09-03T13:10:54Z 1900.66 2017-09-03T13:11:01Z 1897.78 2017-09-03T13:11:07Z 1895.86 2017-09-03T13:11:11Z 1892.97 2017-09-03T13:11:16Z 1889.61 2017-09-03T13:11:21Z 1889.61 2017-09-03T13:11:22Z 1886.24 2017-09-03T13:11:27Z 1884.8 2017-09-03T13:11:30Z 1881.44 2017-09-03T13:11:36Z 1878.55 2017-09-03T13:11:43Z 1875.19 2017-09-03T13:11:50Z 1871.82 2017-09-03T13:11:56Z 1870.38 2017-09-03T13:11:59Z 1867.02 2017-09-03T13:12:05Z 1864.13 2017-09-03T13:12:12Z 1860.77 2017-09-03T13:12:19Z 1859.81 2017-09-03T13:12:22Z 1859.81 2017-09-03T13:12:23Z 1858.85 2017-09-03T13:12:24Z 1855.48 2017-09-03T13:12:30Z 1852.6 2017-09-03T13:12:35Z 1849.71 2017-09-03T13:12:42Z 1846.35 2017-09-03T13:12:50Z 1844.43 2017-09-03T13:12:54Z 1841.06 2017-09-03T13:13:01Z 1838.18 2017-09-03T13:13:09Z 1837.22 2017-09-03T13:13:16Z 1837.7 2017-09-03T13:13:24Z 1838.66 2017-09-03T13:13:30Z 1839.62 2017-09-03T13:13:37Z 1838.18 2017-09-03T13:13:44Z 1838.66 2017-09-03T13:13:49Z 1841.06 2017-09-03T13:13:55Z 1842.98 2017-09-03T13:14:02Z 1844.43 2017-09-03T13:14:11Z 1847.79 2017-09-03T13:14:21Z 1849.71 2017-09-03T13:14:31Z 1851.16 2017-09-03T13:14:41Z 1854.52 2017-09-03T13:14:49Z 1854.04 2017-09-03T13:14:58Z 1853.56 2017-09-03T13:15:07Z 1850.19 2017-09-03T13:15:17Z 1848.27 2017-09-03T13:15:23Z 1845.39 2017-09-03T13:15:31Z 1842.98 2017-09-03T13:15:37Z 1841.54 2017-09-03T13:15:40Z 1838.18 2017-09-03T13:15:46Z 1838.18 2017-09-03T13:15:47Z 1835.29 2017-09-03T13:15:53Z 1832.41 2017-09-03T13:15:58Z 1831.45 2017-09-03T13:16:00Z 1827.6 2017-09-03T13:16:05Z 1824.24 2017-09-03T13:16:10Z 1821.35 2017-09-03T13:16:15Z 1819.43 2017-09-03T13:16:22Z 1816.07 2017-09-03T13:16:26Z 1813.66 2017-09-03T13:16:32Z 1810.3 2017-09-03T13:16:40Z 1807.42 2017-09-03T13:16:46Z 1805.97 2017-09-03T13:16:53Z 1805.01 2017-09-03T13:17:06Z 1804.53 2017-09-03T13:17:27Z 1805.01 2017-09-03T13:17:32Z 1805.01 2017-09-03T13:17:40Z 1805.49 2017-09-03T13:17:53Z 1805.49 2017-09-03T13:18:02Z 1805.01 2017-09-03T13:18:24Z 1804.05 2017-09-03T13:18:34Z 1805.01 2017-09-03T13:18:38Z 1805.01 2017-09-03T13:18:43Z 1805.01 2017-09-03T13:18:48Z 1805.49 2017-09-03T13:19:04Z 1804.53 2017-09-03T13:19:26Z 1805.01 2017-09-03T13:19:35Z 1805.49 2017-09-03T13:19:46Z 1805.01 2017-09-03T13:19:53Z 1804.53 2017-09-03T13:19:57Z 1804.05 2017-09-03T13:20:01Z 1803.57 2017-09-03T13:20:08Z 1803.09 2017-09-03T13:20:10Z 1802.61 2017-09-03T13:20:16Z 1802.61 2017-09-03T13:20:17Z 1802.61 2017-09-03T13:20:18Z 1802.61 2017-09-03T13:20:19Z 1802.61 2017-09-03T13:20:20Z 1802.61 2017-09-03T13:20:21Z 1802.61 2017-09-03T13:20:22Z 1800.21 2017-09-03T13:20:36Z 1799.73 2017-09-03T13:20:38Z 1800.21 2017-09-03T13:20:49Z 1800.21 2017-09-03T13:20:50Z 1800.21 2017-09-03T13:20:56Z 1799.73 2017-09-03T13:21:01Z 1796.36 2017-09-03T13:21:12Z 1796.36 2017-09-03T13:21:13Z 1796.36 2017-09-03T13:21:14Z 1796.36 2017-09-03T13:21:15Z 1795.88 2017-09-03T13:21:16Z 1794.92 2017-09-03T13:21:22Z 1793.48 2017-09-03T13:21:27Z 1793.96 2017-09-03T13:21:35Z 1791.07 2017-09-03T13:21:43Z 1787.71 2017-09-03T13:21:49Z 1787.23 2017-09-03T13:21:50Z 1787.23 2017-09-03T13:21:51Z 1786.27 2017-09-03T13:21:53Z 1785.31 2017-09-03T13:21:56Z 1784.82 2017-09-03T13:21:57Z 1784.34 2017-09-03T13:21:58Z 1783.38 2017-09-03T13:21:59Z 1783.38 2017-09-03T13:22:00Z 1782.42 2017-09-03T13:22:01Z 1781.94 2017-09-03T13:22:02Z 1779.06 2017-09-03T13:22:09Z 1776.65 2017-09-03T13:22:14Z 1776.17 2017-09-03T13:22:15Z 1772.81 2017-09-03T13:22:22Z 1768.96 2017-09-03T13:22:29Z 1767.52 2017-09-03T13:22:32Z 1765.12 2017-09-03T13:22:38Z 1764.64 2017-09-03T13:22:39Z 1764.64 2017-09-03T13:22:40Z 1764.16 2017-09-03T13:22:41Z 1763.68 2017-09-03T13:22:42Z 1763.2 2017-09-03T13:22:43Z 1763.2 2017-09-03T13:22:44Z 1762.71 2017-09-03T13:22:45Z 1762.23 2017-09-03T13:22:46Z 1762.23 2017-09-03T13:22:47Z 1760.79 2017-09-03T13:22:51Z 1760.79 2017-09-03T13:22:52Z 1760.31 2017-09-03T13:22:53Z 1759.83 2017-09-03T13:22:54Z 1759.83 2017-09-03T13:22:55Z 1759.35 2017-09-03T13:22:56Z 1758.87 2017-09-03T13:22:57Z 1758.39 2017-09-03T13:22:58Z 1757.91 2017-09-03T13:22:59Z 1757.43 2017-09-03T13:23:00Z 1756.47 2017-09-03T13:23:02Z 1755.99 2017-09-03T13:23:03Z 1755.5 2017-09-03T13:23:04Z 1755.02 2017-09-03T13:23:05Z 1754.54 2017-09-03T13:23:06Z 1753.58 2017-09-03T13:23:07Z 1750.22 2017-09-03T13:23:13Z 1747.33 2017-09-03T13:23:19Z 1743.49 2017-09-03T13:23:25Z 1742.05 2017-09-03T13:23:28Z 1740.6 2017-09-03T13:23:32Z 1740.12 2017-09-03T13:23:33Z 1739.64 2017-09-03T13:23:34Z 1739.16 2017-09-03T13:23:35Z 1738.68 2017-09-03T13:23:36Z 1738.2 2017-09-03T13:23:37Z 1735.32 2017-09-03T13:23:42Z 1734.84 2017-09-03T13:23:43Z 1734.84 2017-09-03T13:23:44Z 1734.36 2017-09-03T13:23:45Z 1733.88 2017-09-03T13:23:46Z 1733.39 2017-09-03T13:23:47Z 1732.43 2017-09-03T13:23:48Z 1732.43 2017-09-03T13:23:49Z 1731.95 2017-09-03T13:23:50Z 1730.99 2017-09-03T13:23:51Z 1730.51 2017-09-03T13:23:52Z 1730.03 2017-09-03T13:23:53Z 1729.07 2017-09-03T13:23:54Z 1727.63 2017-09-03T13:24:00Z 1727.15 2017-09-03T13:24:01Z 1726.67 2017-09-03T13:24:02Z 1725.22 2017-09-03T13:24:05Z 1724.74 2017-09-03T13:24:06Z 1724.26 2017-09-03T13:24:07Z 1723.78 2017-09-03T13:24:08Z 1723.3 2017-09-03T13:24:09Z 1722.82 2017-09-03T13:24:10Z 1721.86 2017-09-03T13:24:11Z 1721.38 2017-09-03T13:24:12Z 1721.38 2017-09-03T13:24:13Z 1720.9 2017-09-03T13:24:14Z 1720.42 2017-09-03T13:24:15Z 1719.46 2017-09-03T13:24:16Z 1718.01 2017-09-03T13:24:18Z 1717.53 2017-09-03T13:24:19Z 1717.05 2017-09-03T13:24:20Z 1716.57 2017-09-03T13:24:21Z 1716.09 2017-09-03T13:24:22Z 1715.61 2017-09-03T13:24:23Z 1715.61 2017-09-03T13:24:24Z 1715.13 2017-09-03T13:24:25Z 1715.13 2017-09-03T13:24:26Z 1714.17 2017-09-03T13:24:27Z 1710.8 2017-09-03T13:24:32Z 1707.44 2017-09-03T13:24:37Z 1704.07 2017-09-03T13:24:42Z 1703.11 2017-09-03T13:24:44Z 1699.75 2017-09-03T13:24:48Z 1699.27 2017-09-03T13:24:49Z 1698.79 2017-09-03T13:24:50Z 1698.31 2017-09-03T13:24:51Z 1697.83 2017-09-03T13:24:52Z 1697.34 2017-09-03T13:24:53Z 1696.38 2017-09-03T13:24:54Z 1695.9 2017-09-03T13:24:55Z 1695.42 2017-09-03T13:24:56Z 1693.5 2017-09-03T13:25:00Z 1693.02 2017-09-03T13:25:01Z 1692.06 2017-09-03T13:25:02Z 1691.58 2017-09-03T13:25:03Z 1691.58 2017-09-03T13:25:04Z 1690.62 2017-09-03T13:25:07Z 1690.14 2017-09-03T13:25:08Z 1689.17 2017-09-03T13:25:09Z 1686.77 2017-09-03T13:25:13Z 1685.81 2017-09-03T13:25:14Z 1685.33 2017-09-03T13:25:15Z 1684.85 2017-09-03T13:25:16Z 1684.85 2017-09-03T13:25:17Z 1684.37 2017-09-03T13:25:18Z 1684.37 2017-09-03T13:25:19Z 1683.89 2017-09-03T13:25:20Z 1683.41 2017-09-03T13:25:21Z 1682.93 2017-09-03T13:25:22Z 1681.96 2017-09-03T13:25:23Z 1681.96 2017-09-03T13:25:24Z 1681.48 2017-09-03T13:25:25Z 1681 2017-09-03T13:25:26Z 1681 2017-09-03T13:25:27Z 1679.56 2017-09-03T13:25:30Z 1679.56 2017-09-03T13:25:31Z 1678.6 2017-09-03T13:25:32Z 1678.12 2017-09-03T13:25:33Z 1677.64 2017-09-03T13:25:34Z 1677.64 2017-09-03T13:25:35Z 1675.72 2017-09-03T13:25:38Z 1675.23 2017-09-03T13:25:39Z 1674.27 2017-09-03T13:25:40Z 1673.79 2017-09-03T13:25:44Z 1672.83 2017-09-03T13:25:45Z 1671.39 2017-09-03T13:25:49Z 1670.91 2017-09-03T13:25:52Z 1670.43 2017-09-03T13:25:53Z 1670.43 2017-09-03T13:25:54Z 1669.95 2017-09-03T13:25:55Z 1669.95 2017-09-03T13:25:56Z 1669.47 2017-09-03T13:25:57Z 1669.47 2017-09-03T13:25:58Z 1668.99 2017-09-03T13:25:59Z 1668.51 2017-09-03T13:26:00Z 1668.51 2017-09-03T13:26:01Z 1668.02 2017-09-03T13:26:02Z 1668.02 2017-09-03T13:26:03Z 1668.02 2017-09-03T13:26:04Z 1667.54 2017-09-03T13:26:05Z 1667.54 2017-09-03T13:26:06Z 1667.54 2017-09-03T13:26:07Z 1666.58 2017-09-03T13:26:12Z 1665.14 2017-09-03T13:26:17Z 1665.14 2017-09-03T13:26:18Z 1664.18 2017-09-03T13:26:19Z 1663.7 2017-09-03T13:26:20Z 1663.22 2017-09-03T13:26:21Z 1662.74 2017-09-03T13:26:22Z 1662.26 2017-09-03T13:26:23Z 1662.26 2017-09-03T13:26:24Z 1661.78 2017-09-03T13:26:25Z 1661.3 2017-09-03T13:26:26Z 1660.81 2017-09-03T13:26:27Z 1660.33 2017-09-03T13:26:28Z 1659.85 2017-09-03T13:26:29Z 1659.37 2017-09-03T13:26:30Z 1658.89 2017-09-03T13:26:31Z 1658.41 2017-09-03T13:26:32Z 1658.41 2017-09-03T13:26:33Z 1657.93 2017-09-03T13:26:34Z 1656.97 2017-09-03T13:26:35Z 1656.49 2017-09-03T13:26:36Z 1656.01 2017-09-03T13:26:37Z 1655.53 2017-09-03T13:26:38Z 1654.57 2017-09-03T13:26:39Z 1652.16 2017-09-03T13:26:44Z 1650.72 2017-09-03T13:26:52Z 1650.24 2017-09-03T13:26:53Z 1650.24 2017-09-03T13:26:54Z 1649.76 2017-09-03T13:26:55Z 1648.8 2017-09-03T13:26:56Z 1647.84 2017-09-03T13:26:57Z 1647.36 2017-09-03T13:26:58Z 1646.4 2017-09-03T13:26:59Z 1646.4 2017-09-03T13:27:00Z 1645.91 2017-09-03T13:27:01Z 1645.43 2017-09-03T13:27:02Z 1644.95 2017-09-03T13:27:03Z 1644.47 2017-09-03T13:27:04Z 1643.51 2017-09-03T13:27:05Z 1643.03 2017-09-03T13:27:06Z 1642.55 2017-09-03T13:27:07Z 1642.55 2017-09-03T13:27:08Z 1641.59 2017-09-03T13:27:09Z 1641.59 2017-09-03T13:27:10Z 1640.63 2017-09-03T13:27:11Z 1640.15 2017-09-03T13:27:12Z 1639.67 2017-09-03T13:27:13Z 1639.19 2017-09-03T13:27:14Z 1638.7 2017-09-03T13:27:15Z 1638.7 2017-09-03T13:27:16Z 1638.22 2017-09-03T13:27:17Z 1637.74 2017-09-03T13:27:18Z 1637.26 2017-09-03T13:27:19Z 1636.78 2017-09-03T13:27:20Z 1636.3 2017-09-03T13:27:21Z 1635.34 2017-09-03T13:27:22Z 1634.38 2017-09-03T13:27:23Z 1633.9 2017-09-03T13:27:24Z 1632.94 2017-09-03T13:27:25Z 1632.46 2017-09-03T13:27:26Z 1631.98 2017-09-03T13:27:27Z 1631.01 2017-09-03T13:27:30Z 1627.65 2017-09-03T13:27:36Z 1627.17 2017-09-03T13:27:37Z 1626.69 2017-09-03T13:27:38Z 1626.21 2017-09-03T13:27:39Z 1625.73 2017-09-03T13:27:40Z 1624.77 2017-09-03T13:27:41Z 1624.28 2017-09-03T13:27:42Z 1623.8 2017-09-03T13:27:43Z 1621.88 2017-09-03T13:27:50Z 1619.96 2017-09-03T13:27:58Z 1618.52 2017-09-03T13:28:03Z 1618.52 2017-09-03T13:28:04Z 1617.56 2017-09-03T13:28:07Z 1617.56 2017-09-03T13:28:08Z 1617.07 2017-09-03T13:28:09Z 1617.07 2017-09-03T13:28:10Z 1616.59 2017-09-03T13:28:12Z 1616.11 2017-09-03T13:28:13Z 1615.63 2017-09-03T13:28:14Z 1615.63 2017-09-03T13:28:15Z 1615.15 2017-09-03T13:28:16Z 1615.15 2017-09-03T13:28:17Z 1615.15 2017-09-03T13:28:18Z 1614.19 2017-09-03T13:28:19Z 1613.71 2017-09-03T13:28:20Z 1613.23 2017-09-03T13:28:21Z 1613.23 2017-09-03T13:28:22Z 1612.75 2017-09-03T13:28:23Z 1612.27 2017-09-03T13:28:24Z 1611.79 2017-09-03T13:28:25Z 1611.79 2017-09-03T13:28:26Z 1610.83 2017-09-03T13:28:27Z 1609.86 2017-09-03T13:28:30Z 1606.98 2017-09-03T13:28:38Z 1606.98 2017-09-03T13:28:39Z 1606.98 2017-09-03T13:28:40Z 1606.02 2017-09-03T13:28:43Z 1605.54 2017-09-03T13:28:44Z 1605.54 2017-09-03T13:28:45Z 1604.58 2017-09-03T13:28:52Z 1604.1 2017-09-03T13:28:53Z 1603.62 2017-09-03T13:28:54Z 1603.14 2017-09-03T13:28:55Z 1602.66 2017-09-03T13:28:56Z 1602.17 2017-09-03T13:28:57Z 1601.69 2017-09-03T13:28:59Z 1601.21 2017-09-03T13:29:00Z 1598.81 2017-09-03T13:29:10Z 1598.81 2017-09-03T13:29:12Z 1598.33 2017-09-03T13:29:13Z 1598.33 2017-09-03T13:29:14Z 1597.37 2017-09-03T13:29:16Z 1596.89 2017-09-03T13:29:17Z 1596.41 2017-09-03T13:29:18Z 1594.96 2017-09-03T13:29:25Z 1594.48 2017-09-03T13:29:26Z 1594.48 2017-09-03T13:29:27Z 1592.56 2017-09-03T13:29:35Z 1592.56 2017-09-03T13:29:36Z 1592.08 2017-09-03T13:29:37Z 1591.6 2017-09-03T13:29:40Z 1591.12 2017-09-03T13:29:41Z 1591.12 2017-09-03T13:29:42Z 1590.64 2017-09-03T13:29:43Z 1590.16 2017-09-03T13:29:44Z 1589.68 2017-09-03T13:29:45Z 1589.68 2017-09-03T13:29:46Z 1589.2 2017-09-03T13:29:47Z 1588.24 2017-09-03T13:29:57Z 1587.27 2017-09-03T13:30:06Z 1585.83 2017-09-03T13:30:13Z 1585.35 2017-09-03T13:30:14Z 1584.87 2017-09-03T13:30:15Z 1584.39 2017-09-03T13:30:16Z 1584.39 2017-09-03T13:30:17Z 1584.39 2017-09-03T13:30:18Z 1584.39 2017-09-03T13:30:19Z 1584.39 2017-09-03T13:30:20Z 1584.39 2017-09-03T13:30:21Z 1584.87 2017-09-03T13:30:29Z 1584.39 2017-09-03T13:30:39Z 1581.99 2017-09-03T13:30:48Z 1582.95 2017-09-03T13:30:55Z 1583.43 2017-09-03T13:30:56Z 1583.43 2017-09-03T13:30:57Z 1583.91 2017-09-03T13:30:58Z 1583.91 2017-09-03T13:30:59Z 1583.91 2017-09-03T13:31:00Z 1583.91 2017-09-03T13:31:01Z 1583.43 2017-09-03T13:31:02Z 1583.43 2017-09-03T13:31:03Z 1582.95 2017-09-03T13:31:04Z 1582.47 2017-09-03T13:31:05Z 1581.99 2017-09-03T13:31:06Z 1581.51 2017-09-03T13:31:07Z 1581.03 2017-09-03T13:31:08Z 1581.03 2017-09-03T13:31:09Z 1580.54 2017-09-03T13:31:10Z 1580.06 2017-09-03T13:31:11Z 1580.06 2017-09-03T13:31:12Z 1579.58 2017-09-03T13:31:13Z 1579.1 2017-09-03T13:31:14Z 1579.1 2017-09-03T13:31:15Z 1576.22 2017-09-03T13:31:25Z 1575.74 2017-09-03T13:31:26Z 1575.74 2017-09-03T13:31:27Z 1575.26 2017-09-03T13:31:28Z 1575.26 2017-09-03T13:31:29Z 1574.78 2017-09-03T13:31:30Z 1574.78 2017-09-03T13:31:31Z 1574.78 2017-09-03T13:31:38Z 1574.78 2017-09-03T13:31:40Z 1574.78 2017-09-03T13:31:41Z 1576.22 2017-09-03T13:31:50Z 1576.22 2017-09-03T13:31:51Z 1576.22 2017-09-03T13:31:52Z 1576.7 2017-09-03T13:31:53Z 1576.7 2017-09-03T13:31:54Z 1576.7 2017-09-03T13:31:55Z 1577.18 2017-09-03T13:31:56Z 1577.18 2017-09-03T13:31:57Z 1576.7 2017-09-03T13:31:58Z 1576.7 2017-09-03T13:31:59Z 1577.18 2017-09-03T13:32:11Z 1577.66 2017-09-03T13:32:23Z 1577.66 2017-09-03T13:32:31Z 1577.18 2017-09-03T13:32:34Z 1577.66 2017-09-03T13:32:35Z 1576.22 2017-09-03T13:32:44Z 1574.3 2017-09-03T13:32:49Z 1573.33 2017-09-03T13:32:57Z 1571.89 2017-09-03T13:33:04Z 1571.41 2017-09-03T13:33:10Z 1570.93 2017-09-03T13:33:16Z 1570.45 2017-09-03T13:33:19Z 1570.45 2017-09-03T13:33:20Z 1570.45 2017-09-03T13:33:21Z 1570.45 2017-09-03T13:33:22Z 1570.45 2017-09-03T13:33:23Z 1570.45 2017-09-03T13:33:24Z 1570.93 2017-09-03T13:33:25Z 1570.93 2017-09-03T13:33:26Z 1570.93 2017-09-03T13:33:27Z 1570.93 2017-09-03T13:33:28Z 1570.93 2017-09-03T13:33:29Z 1570.45 2017-09-03T13:33:30Z 1570.45 2017-09-03T13:33:31Z 1570.45 2017-09-03T13:33:32Z 1569.49 2017-09-03T13:33:40Z 1567.57 2017-09-03T13:33:48Z 1565.64 2017-09-03T13:33:56Z 1562.76 2017-09-03T13:34:04Z 1561.8 2017-09-03T13:34:06Z 1558.43 2017-09-03T13:34:13Z 1555.07 2017-09-03T13:34:20Z 1552.19 2017-09-03T13:34:27Z 1549.3 2017-09-03T13:34:35Z 1546.42 2017-09-03T13:34:43Z 1544.5 2017-09-03T13:34:50Z 1543.53 2017-09-03T13:34:57Z 1542.57 2017-09-03T13:35:04Z 1541.61 2017-09-03T13:35:12Z 1539.21 2017-09-03T13:35:20Z 1537.29 2017-09-03T13:35:28Z 1536.8 2017-09-03T13:35:35Z 1535.84 2017-09-03T13:35:42Z 1534.4 2017-09-03T13:35:49Z 1532.96 2017-09-03T13:35:57Z 1532.96 2017-09-03T13:35:58Z 1532.48 2017-09-03T13:35:59Z 1532 2017-09-03T13:36:00Z 1532 2017-09-03T13:36:01Z 1531.52 2017-09-03T13:36:02Z 1530.56 2017-09-03T13:36:09Z 1528.63 2017-09-03T13:36:16Z 1528.15 2017-09-03T13:36:23Z 1527.67 2017-09-03T13:36:31Z 1528.15 2017-09-03T13:36:39Z 1527.67 2017-09-03T13:36:46Z 1527.67 2017-09-03T13:36:53Z 1527.19 2017-09-03T13:36:58Z 1527.19 2017-09-03T13:36:59Z 1526.23 2017-09-03T13:37:07Z 1524.79 2017-09-03T13:37:14Z 1524.31 2017-09-03T13:37:22Z 1523.35 2017-09-03T13:37:29Z 1521.42 2017-09-03T13:37:36Z 1519.98 2017-09-03T13:37:44Z 1519.5 2017-09-03T13:37:52Z 1518.54 2017-09-03T13:38:00Z 1517.1 2017-09-03T13:38:08Z 1515.18 2017-09-03T13:38:16Z 1513.73 2017-09-03T13:38:23Z 1512.77 2017-09-03T13:38:30Z 1511.81 2017-09-03T13:38:37Z 1510.37 2017-09-03T13:38:45Z 1509.41 2017-09-03T13:38:52Z 1508.45 2017-09-03T13:38:59Z 1507.48 2017-09-03T13:39:07Z 1507.48 2017-09-03T13:39:15Z 1507 2017-09-03T13:39:19Z 1507.48 2017-09-03T13:39:20Z 1507.48 2017-09-03T13:39:21Z 1509.41 2017-09-03T13:39:31Z 1511.81 2017-09-03T13:39:42Z 1512.77 2017-09-03T13:39:51Z 1513.73 2017-09-03T13:39:57Z 1515.18 2017-09-03T13:40:07Z 1517.1 2017-09-03T13:40:17Z 1518.54 2017-09-03T13:40:27Z 1520.46 2017-09-03T13:40:37Z 1522.39 2017-09-03T13:40:47Z 1524.31 2017-09-03T13:40:58Z 1525.27 2017-09-03T13:41:08Z 1526.71 2017-09-03T13:41:18Z 1528.15 2017-09-03T13:41:27Z 1529.59 2017-09-03T13:41:37Z 1530.56 2017-09-03T13:41:47Z 1531.52 2017-09-03T13:41:57Z 1532 2017-09-03T13:42:06Z 1532.48 2017-09-03T13:42:15Z 1533.44 2017-09-03T13:42:24Z 1534.4 2017-09-03T13:42:33Z 1537.29 2017-09-03T13:42:45Z 1540.17 2017-09-03T13:42:57Z 1543.53 2017-09-03T13:43:08Z 1544.98 2017-09-03T13:43:15Z 1544.98 2017-09-03T13:43:16Z 1544.98 2017-09-03T13:43:17Z 1546.42 2017-09-03T13:43:28Z 1548.82 2017-09-03T13:43:40Z 1549.78 2017-09-03T13:43:50Z 1552.19 2017-09-03T13:44:02Z 1554.59 2017-09-03T13:44:15Z 1555.07 2017-09-03T13:44:16Z 1555.55 2017-09-03T13:44:17Z 1555.55 2017-09-03T13:44:18Z 1556.03 2017-09-03T13:44:19Z 1556.03 2017-09-03T13:44:20Z 1556.99 2017-09-03T13:44:23Z 1559.88 2017-09-03T13:44:38Z 1562.28 2017-09-03T13:44:51Z 1564.2 2017-09-03T13:45:04Z 1566.61 2017-09-03T13:45:15Z 1569.01 2017-09-03T13:45:28Z 1570.93 2017-09-03T13:45:40Z 1572.85 2017-09-03T13:45:51Z 1575.26 2017-09-03T13:46:03Z 1576.7 2017-09-03T13:46:14Z 1578.14 2017-09-03T13:46:27Z 1579.58 2017-09-03T13:46:37Z 1580.06 2017-09-03T13:46:48Z 1581.03 2017-09-03T13:46:58Z 1581.03 2017-09-03T13:47:08Z 1581.51 2017-09-03T13:47:12Z 1582.47 2017-09-03T13:47:23Z 1583.43 2017-09-03T13:47:33Z 1584.39 2017-09-03T13:47:43Z 1584.39 2017-09-03T13:47:53Z 1583.43 2017-09-03T13:48:01Z 1581.99 2017-09-03T13:48:09Z 1581.03 2017-09-03T13:48:18Z 1579.1 2017-09-03T13:48:26Z 1578.14 2017-09-03T13:48:34Z 1576.7 2017-09-03T13:48:42Z 1575.26 2017-09-03T13:48:50Z 1574.78 2017-09-03T13:48:58Z 1574.3 2017-09-03T13:49:06Z 1573.82 2017-09-03T13:49:14Z 1573.82 2017-09-03T13:49:22Z 1572.37 2017-09-03T13:49:30Z 1572.37 2017-09-03T13:49:31Z 1572.37 2017-09-03T13:49:32Z 1572.37 2017-09-03T13:49:33Z 1572.37 2017-09-03T13:49:34Z 1571.89 2017-09-03T13:49:35Z 1571.41 2017-09-03T13:49:40Z 1570.45 2017-09-03T13:49:48Z 1569.01 2017-09-03T13:49:55Z 1567.57 2017-09-03T13:50:03Z 1566.61 2017-09-03T13:50:11Z 1566.61 2017-09-03T13:50:20Z 1566.12 2017-09-03T13:50:28Z 1565.16 2017-09-03T13:50:36Z 1565.16 2017-09-03T13:50:45Z 1566.61 2017-09-03T13:50:53Z 1567.57 2017-09-03T13:51:01Z 1568.53 2017-09-03T13:51:07Z 1569.97 2017-09-03T13:51:18Z 1571.41 2017-09-03T13:51:29Z 1572.85 2017-09-03T13:51:39Z 1574.78 2017-09-03T13:51:50Z 1576.22 2017-09-03T13:52:02Z 1578.62 2017-09-03T13:52:14Z 1580.06 2017-09-03T13:52:22Z 1580.06 2017-09-03T13:52:23Z 1580.06 2017-09-03T13:52:24Z 1582.95 2017-09-03T13:52:37Z 1585.35 2017-09-03T13:52:50Z 1585.35 2017-09-03T13:52:51Z 1585.83 2017-09-03T13:52:52Z 1585.83 2017-09-03T13:52:53Z 1585.83 2017-09-03T13:52:54Z 1586.31 2017-09-03T13:52:55Z 1586.31 2017-09-03T13:52:56Z 1586.79 2017-09-03T13:52:57Z 1588.72 2017-09-03T13:53:09Z 1591.12 2017-09-03T13:53:21Z 1594 2017-09-03T13:53:32Z 1595.45 2017-09-03T13:53:43Z 1596.89 2017-09-03T13:53:54Z 1598.81 2017-09-03T13:54:05Z 1600.73 2017-09-03T13:54:16Z 1602.66 2017-09-03T13:54:27Z 1604.1 2017-09-03T13:54:38Z 1606.02 2017-09-03T13:54:48Z 1608.42 2017-09-03T13:54:59Z 1608.9 2017-09-03T13:55:03Z 1608.9 2017-09-03T13:55:04Z 1608.9 2017-09-03T13:55:05Z 1609.38 2017-09-03T13:55:06Z 1609.38 2017-09-03T13:55:07Z 1609.38 2017-09-03T13:55:08Z 1609.38 2017-09-03T13:55:09Z 1609.38 2017-09-03T13:55:10Z 1611.79 2017-09-03T13:55:21Z 1613.23 2017-09-03T13:55:32Z 1614.67 2017-09-03T13:55:43Z 1616.11 2017-09-03T13:55:53Z 1617.56 2017-09-03T13:56:03Z 1618.52 2017-09-03T13:56:13Z 1619.96 2017-09-03T13:56:23Z 1620.92 2017-09-03T13:56:33Z 1622.36 2017-09-03T13:56:42Z 1623.32 2017-09-03T13:56:52Z 1623.8 2017-09-03T13:57:01Z 1624.77 2017-09-03T13:57:10Z 1626.21 2017-09-03T13:57:19Z 1627.17 2017-09-03T13:57:28Z 1627.17 2017-09-03T13:57:37Z 1627.65 2017-09-03T13:57:46Z 1627.65 2017-09-03T13:57:54Z 1627.17 2017-09-03T13:58:03Z 1627.65 2017-09-03T13:58:13Z 1627.65 2017-09-03T13:58:21Z 1627.65 2017-09-03T13:58:23Z 1627.65 2017-09-03T13:58:24Z 1627.65 2017-09-03T13:58:25Z 1627.65 2017-09-03T13:58:26Z 1627.65 2017-09-03T13:58:27Z 1627.65 2017-09-03T13:58:28Z 1627.65 2017-09-03T13:58:29Z 1627.65 2017-09-03T13:58:30Z 1627.65 2017-09-03T13:58:31Z 1627.65 2017-09-03T13:58:32Z 1627.17 2017-09-03T13:58:39Z 1627.17 2017-09-03T13:58:44Z 1626.69 2017-09-03T13:58:55Z 1627.17 2017-09-03T13:59:03Z 1626.21 2017-09-03T13:59:15Z 1626.21 2017-09-03T13:59:28Z 1625.73 2017-09-03T13:59:37Z 1625.73 2017-09-03T13:59:45Z 1625.73 2017-09-03T13:59:53Z 1625.73 2017-09-03T14:00:01Z 1625.25 2017-09-03T14:00:08Z 1625.25 2017-09-03T14:00:14Z 1625.25 2017-09-03T14:00:17Z 1626.21 2017-09-03T14:00:26Z 1625.73 2017-09-03T14:00:33Z 1625.25 2017-09-03T14:00:43Z 1624.28 2017-09-03T14:00:48Z 1623.8 2017-09-03T14:00:57Z 1622.36 2017-09-03T14:01:06Z 1622.36 2017-09-03T14:01:15Z 1621.4 2017-09-03T14:01:23Z 1621.4 2017-09-03T14:01:31Z 1620.44 2017-09-03T14:01:39Z 1619.96 2017-09-03T14:01:47Z 1619 2017-09-03T14:01:55Z 1618.04 2017-09-03T14:02:03Z 1617.56 2017-09-03T14:02:11Z 1617.07 2017-09-03T14:02:19Z 1616.11 2017-09-03T14:02:27Z 1614.67 2017-09-03T14:02:35Z 1613.23 2017-09-03T14:02:43Z 1612.75 2017-09-03T14:02:51Z 1611.79 2017-09-03T14:02:59Z 1610.83 2017-09-03T14:03:06Z 1609.38 2017-09-03T14:03:13Z 1608.9 2017-09-03T14:03:21Z 1606.98 2017-09-03T14:03:29Z 1604.58 2017-09-03T14:03:38Z 1603.14 2017-09-03T14:03:48Z 1602.66 2017-09-03T14:03:49Z 1602.17 2017-09-03T14:03:50Z 1602.17 2017-09-03T14:03:51Z 1601.69 2017-09-03T14:03:52Z 1601.69 2017-09-03T14:03:53Z 1601.21 2017-09-03T14:03:54Z 1600.73 2017-09-03T14:03:55Z 1600.25 2017-09-03T14:03:56Z 1600.73 2017-09-03T14:03:57Z 1600.73 2017-09-03T14:03:58Z 1600.73 2017-09-03T14:03:59Z 1599.77 2017-09-03T14:04:05Z 1597.37 2017-09-03T14:04:11Z 1594.48 2017-09-03T14:04:19Z 1592.56 2017-09-03T14:04:24Z 1590.64 2017-09-03T14:04:33Z 1589.2 2017-09-03T14:04:41Z 1588.24 2017-09-03T14:04:49Z 1584.87 2017-09-03T14:04:57Z 1582.47 2017-09-03T14:05:04Z 1580.54 2017-09-03T14:05:11Z 1577.18 2017-09-03T14:05:19Z 1574.78 2017-09-03T14:05:27Z 1573.82 2017-09-03T14:05:32Z 1570.45 2017-09-03T14:05:40Z 1571.41 2017-09-03T14:05:45Z 1571.41 2017-09-03T14:05:46Z 1570.93 2017-09-03T14:05:47Z 1569.97 2017-09-03T14:05:54Z 1569.97 2017-09-03T14:05:55Z 1569.97 2017-09-03T14:05:56Z 1569.97 2017-09-03T14:05:57Z 1569.97 2017-09-03T14:05:58Z 1569.49 2017-09-03T14:05:59Z 1568.53 2017-09-03T14:06:04Z 1568.05 2017-09-03T14:06:09Z 1568.05 2017-09-03T14:06:11Z 1568.05 2017-09-03T14:06:15Z 1568.53 2017-09-03T14:06:18Z 1568.53 2017-09-03T14:06:31Z 1569.01 2017-09-03T14:06:35Z 1569.01 2017-09-03T14:06:36Z 1569.01 2017-09-03T14:06:37Z 1569.01 2017-09-03T14:06:39Z 1569.49 2017-09-03T14:06:43Z 1569.49 2017-09-03T14:06:44Z 1569.01 2017-09-03T14:06:52Z 1569.01 2017-09-03T14:06:55Z 1569.01 2017-09-03T14:06:56Z 1569.01 2017-09-03T14:06:57Z 1569.01 2017-09-03T14:06:58Z 1568.53 2017-09-03T14:06:59Z 1568.53 2017-09-03T14:07:00Z 1568.05 2017-09-03T14:07:01Z 1566.61 2017-09-03T14:07:09Z 1564.68 2017-09-03T14:07:17Z 1564.2 2017-09-03T14:07:22Z 1563.72 2017-09-03T14:07:27Z 1563.24 2017-09-03T14:07:35Z 1563.24 2017-09-03T14:07:43Z 1563.24 2017-09-03T14:07:48Z 1563.24 2017-09-03T14:07:53Z 1563.72 2017-09-03T14:07:57Z 1563.72 2017-09-03T14:08:03Z 1564.68 2017-09-03T14:08:11Z 1564.2 2017-09-03T14:08:19Z 1563.24 2017-09-03T14:08:27Z 1562.76 2017-09-03T14:08:36Z 1562.28 2017-09-03T14:08:39Z 1561.8 2017-09-03T14:08:40Z 1561.8 2017-09-03T14:08:41Z 1561.8 2017-09-03T14:08:42Z 1561.8 2017-09-03T14:08:43Z 1561.8 2017-09-03T14:08:44Z 1562.76 2017-09-03T14:08:53Z 1562.28 2017-09-03T14:09:02Z 1560.36 2017-09-03T14:09:10Z 1560.84 2017-09-03T14:09:19Z 1561.32 2017-09-03T14:09:28Z 1562.28 2017-09-03T14:09:37Z 1562.28 2017-09-03T14:09:46Z 1561.8 2017-09-03T14:09:55Z 1559.4 2017-09-03T14:10:04Z 1556.99 2017-09-03T14:10:12Z 1554.59 2017-09-03T14:10:20Z 1552.19 2017-09-03T14:10:27Z 1552.19 2017-09-03T14:10:28Z 1551.71 2017-09-03T14:10:29Z 1551.22 2017-09-03T14:10:33Z 1549.78 2017-09-03T14:10:38Z 1547.38 2017-09-03T14:10:47Z 1544.01 2017-09-03T14:10:53Z 1543.05 2017-09-03T14:10:55Z 1539.69 2017-09-03T14:11:01Z 1537.77 2017-09-03T14:11:06Z 1537.29 2017-09-03T14:11:07Z 1536.8 2017-09-03T14:11:08Z 1535.84 2017-09-03T14:11:09Z 1535.84 2017-09-03T14:11:10Z 1535.84 2017-09-03T14:11:11Z 1535.36 2017-09-03T14:11:12Z 1534.88 2017-09-03T14:11:13Z 1534.88 2017-09-03T14:11:14Z 1534.88 2017-09-03T14:11:15Z 1533.44 2017-09-03T14:11:23Z 1532.96 2017-09-03T14:11:27Z 1532.48 2017-09-03T14:11:28Z 1532 2017-09-03T14:11:29Z 1531.04 2017-09-03T14:11:30Z 1530.56 2017-09-03T14:11:31Z 1530.56 2017-09-03T14:11:32Z 1530.08 2017-09-03T14:11:33Z 1529.59 2017-09-03T14:11:34Z 1526.23 2017-09-03T14:11:39Z 1525.75 2017-09-03T14:11:40Z 1525.27 2017-09-03T14:11:41Z 1524.79 2017-09-03T14:11:42Z 1524.31 2017-09-03T14:11:43Z 1523.83 2017-09-03T14:11:44Z 1523.35 2017-09-03T14:11:45Z 1522.87 2017-09-03T14:11:46Z 1522.39 2017-09-03T14:11:47Z 1521.9 2017-09-03T14:11:48Z 1521.42 2017-09-03T14:11:49Z 1520.94 2017-09-03T14:11:50Z 1517.58 2017-09-03T14:11:56Z 1516.14 2017-09-03T14:11:59Z 1513.25 2017-09-03T14:12:06Z 1512.77 2017-09-03T14:12:12Z 1512.77 2017-09-03T14:12:13Z 1510.37 2017-09-03T14:12:21Z 1507.97 2017-09-03T14:12:30Z 1507.48 2017-09-03T14:12:31Z 1507 2017-09-03T14:12:32Z 1506.52 2017-09-03T14:12:33Z 1506.04 2017-09-03T14:12:34Z 1505.56 2017-09-03T14:12:35Z 1504.6 2017-09-03T14:12:40Z 1504.6 2017-09-03T14:12:41Z 1504.12 2017-09-03T14:12:42Z 1501.24 2017-09-03T14:12:49Z 1500.27 2017-09-03T14:12:59Z 1499.79 2017-09-03T14:13:00Z 1499.31 2017-09-03T14:13:01Z 1498.83 2017-09-03T14:13:02Z 1498.35 2017-09-03T14:13:03Z 1498.35 2017-09-03T14:13:04Z 1497.87 2017-09-03T14:13:05Z 1497.39 2017-09-03T14:13:06Z 1496.91 2017-09-03T14:13:07Z 1496.43 2017-09-03T14:13:08Z 1495.95 2017-09-03T14:13:09Z 1495.95 2017-09-03T14:13:10Z 1495.47 2017-09-03T14:13:11Z 1494.51 2017-09-03T14:13:12Z 1493.55 2017-09-03T14:13:13Z 1493.55 2017-09-03T14:13:14Z 1493.06 2017-09-03T14:13:15Z 1493.06 2017-09-03T14:13:16Z 1489.7 2017-09-03T14:13:21Z 1489.22 2017-09-03T14:13:22Z 1485.85 2017-09-03T14:13:27Z 1483.93 2017-09-03T14:13:30Z 1482.97 2017-09-03T14:13:31Z 1480.09 2017-09-03T14:13:38Z 1476.72 2017-09-03T14:13:46Z 1473.84 2017-09-03T14:13:51Z 1472.4 2017-09-03T14:13:54Z 1472.4 2017-09-03T14:13:55Z 1471.92 2017-09-03T14:13:56Z 1471.44 2017-09-03T14:13:57Z 1471.44 2017-09-03T14:13:58Z 1470.95 2017-09-03T14:13:59Z 1470.47 2017-09-03T14:14:00Z 1469.99 2017-09-03T14:14:04Z 1467.59 2017-09-03T14:14:09Z 1465.67 2017-09-03T14:14:13Z 1462.78 2017-09-03T14:14:18Z 1461.34 2017-09-03T14:14:23Z 1460.38 2017-09-03T14:14:32Z 1459.9 2017-09-03T14:14:33Z 1459.42 2017-09-03T14:14:34Z 1458.94 2017-09-03T14:14:35Z 1458.46 2017-09-03T14:14:36Z 1457.98 2017-09-03T14:14:37Z 1457.5 2017-09-03T14:14:38Z 1454.61 2017-09-03T14:14:42Z 1454.13 2017-09-03T14:14:43Z 1453.65 2017-09-03T14:14:44Z 1452.69 2017-09-03T14:14:45Z 1452.21 2017-09-03T14:14:46Z 1452.21 2017-09-03T14:14:47Z 1451.73 2017-09-03T14:14:48Z 1449.81 2017-09-03T14:14:53Z 1448.84 2017-09-03T14:14:54Z 1448.36 2017-09-03T14:14:55Z 1447.4 2017-09-03T14:14:56Z 1446.92 2017-09-03T14:14:57Z 1445.96 2017-09-03T14:14:58Z 1445.96 2017-09-03T14:14:59Z 1445.48 2017-09-03T14:15:00Z 1444.04 2017-09-03T14:15:03Z 1443.56 2017-09-03T14:15:04Z 1440.67 2017-09-03T14:15:10Z 1437.31 2017-09-03T14:15:14Z 1434.42 2017-09-03T14:15:19Z 1430.58 2017-09-03T14:15:24Z 1427.7 2017-09-03T14:15:29Z 1424.81 2017-09-03T14:15:33Z 1423.85 2017-09-03T14:15:34Z 1420.97 2017-09-03T14:15:38Z 1417.6 2017-09-03T14:15:43Z 1414.72 2017-09-03T14:15:48Z 1412.79 2017-09-03T14:15:52Z 1409.43 2017-09-03T14:15:59Z 1406.55 2017-09-03T14:16:04Z 1406.07 2017-09-03T14:16:05Z 1405.1 2017-09-03T14:16:07Z 1404.62 2017-09-03T14:16:08Z 1403.66 2017-09-03T14:16:09Z 1402.22 2017-09-03T14:16:11Z 1401.74 2017-09-03T14:16:12Z 1401.26 2017-09-03T14:16:13Z 1398.37 2017-09-03T14:16:17Z 1397.89 2017-09-03T14:16:18Z 1395.01 2017-09-03T14:16:22Z 1391.65 2017-09-03T14:16:29Z 1389.72 2017-09-03T14:16:37Z 1389.24 2017-09-03T14:16:38Z 1385.88 2017-09-03T14:16:44Z 1382.99 2017-09-03T14:16:50Z 1380.11 2017-09-03T14:16:57Z 1380.11 2017-09-03T14:16:58Z 1379.63 2017-09-03T14:16:59Z 1378.19 2017-09-03T14:17:00Z 1377.23 2017-09-03T14:17:01Z 1376.75 2017-09-03T14:17:02Z 1375.78 2017-09-03T14:17:03Z 1375.3 2017-09-03T14:17:04Z 1374.82 2017-09-03T14:17:05Z 1374.34 2017-09-03T14:17:06Z 1374.34 2017-09-03T14:17:07Z 1374.34 2017-09-03T14:17:08Z 1373.38 2017-09-03T14:17:09Z 1373.38 2017-09-03T14:17:10Z 1370.5 2017-09-03T14:17:15Z 1366.65 2017-09-03T14:17:20Z 1365.69 2017-09-03T14:17:22Z 1365.21 2017-09-03T14:17:23Z 1364.25 2017-09-03T14:17:24Z 1363.77 2017-09-03T14:17:25Z 1363.29 2017-09-03T14:17:26Z 1361.84 2017-09-03T14:17:29Z 1361.36 2017-09-03T14:17:30Z 1360.88 2017-09-03T14:17:31Z 1359.44 2017-09-03T14:17:37Z 1358.96 2017-09-03T14:17:38Z 1358.96 2017-09-03T14:17:39Z 1358.48 2017-09-03T14:17:40Z 1358 2017-09-03T14:17:41Z 1357.52 2017-09-03T14:17:42Z 1357.04 2017-09-03T14:17:43Z 1356.56 2017-09-03T14:17:46Z 1353.19 2017-09-03T14:17:54Z 1349.35 2017-09-03T14:18:02Z 1346.46 2017-09-03T14:18:07Z 1343.1 2017-09-03T14:18:14Z 1340.22 2017-09-03T14:18:20Z 1337.33 2017-09-03T14:18:26Z 1335.41 2017-09-03T14:18:33Z 1334.93 2017-09-03T14:18:34Z 1333.01 2017-09-03T14:18:41Z 1332.04 2017-09-03T14:18:49Z 1330.12 2017-09-03T14:18:56Z 1329.16 2017-09-03T14:19:01Z 1328.68 2017-09-03T14:19:02Z 1328.68 2017-09-03T14:19:03Z 1328.2 2017-09-03T14:19:04Z 1327.72 2017-09-03T14:19:05Z 1327.24 2017-09-03T14:19:08Z 1327.24 2017-09-03T14:19:09Z 1327.24 2017-09-03T14:19:10Z 1326.76 2017-09-03T14:19:11Z 1326.28 2017-09-03T14:19:12Z 1325.8 2017-09-03T14:19:17Z 1325.8 2017-09-03T14:19:18Z 1325.31 2017-09-03T14:19:20Z 1323.39 2017-09-03T14:19:24Z 1320.51 2017-09-03T14:19:31Z 1319.07 2017-09-03T14:19:34Z 1317.62 2017-09-03T14:19:39Z 1317.62 2017-09-03T14:19:40Z 1317.62 2017-09-03T14:19:45Z 1317.14 2017-09-03T14:19:46Z 1315.22 2017-09-03T14:19:56Z 1313.3 2017-09-03T14:20:04Z 1311.38 2017-09-03T14:20:12Z 1311.38 2017-09-03T14:20:13Z 1311.38 2017-09-03T14:20:14Z 1308.01 2017-09-03T14:20:22Z 1304.65 2017-09-03T14:20:28Z 1301.28 2017-09-03T14:20:34Z 1297.92 2017-09-03T14:20:40Z 1297.44 2017-09-03T14:20:41Z 1296.96 2017-09-03T14:20:42Z 1296.48 2017-09-03T14:20:43Z 1296.48 2017-09-03T14:20:44Z 1295.99 2017-09-03T14:20:45Z 1295.99 2017-09-03T14:20:46Z 1295.51 2017-09-03T14:20:47Z 1294.07 2017-09-03T14:20:56Z 1292.63 2017-09-03T14:21:05Z 1292.15 2017-09-03T14:21:09Z 1292.15 2017-09-03T14:21:10Z 1291.67 2017-09-03T14:21:11Z 1290.71 2017-09-03T14:21:13Z 1287.82 2017-09-03T14:21:20Z 1287.34 2017-09-03T14:21:21Z 1285.42 2017-09-03T14:21:31Z 1283.02 2017-09-03T14:21:37Z 1282.06 2017-09-03T14:21:39Z 1282.06 2017-09-03T14:21:40Z 1279.17 2017-09-03T14:21:45Z 1278.21 2017-09-03T14:21:46Z 1277.25 2017-09-03T14:21:47Z 1276.77 2017-09-03T14:21:48Z 1276.77 2017-09-03T14:21:49Z 1276.29 2017-09-03T14:21:50Z 1275.33 2017-09-03T14:21:51Z 1274.85 2017-09-03T14:21:52Z 1274.36 2017-09-03T14:21:53Z 1273.4 2017-09-03T14:21:54Z 1272.92 2017-09-03T14:21:55Z 1272.44 2017-09-03T14:21:56Z 1272.44 2017-09-03T14:21:57Z 1271.96 2017-09-03T14:21:58Z 1271 2017-09-03T14:21:59Z 1270.04 2017-09-03T14:22:00Z 1270.04 2017-09-03T14:22:01Z 1269.56 2017-09-03T14:22:02Z 1268.12 2017-09-03T14:22:05Z 1265.23 2017-09-03T14:22:13Z 1263.79 2017-09-03T14:22:21Z 1263.79 2017-09-03T14:22:22Z 1263.79 2017-09-03T14:22:23Z 1263.31 2017-09-03T14:22:24Z 1262.83 2017-09-03T14:22:25Z 1261.87 2017-09-03T14:22:26Z 1261.39 2017-09-03T14:22:31Z 1261.39 2017-09-03T14:22:32Z 1260.91 2017-09-03T14:22:33Z 1260.91 2017-09-03T14:22:34Z 1260.43 2017-09-03T14:22:38Z 1259.94 2017-09-03T14:22:39Z 1258.02 2017-09-03T14:22:43Z 1255.62 2017-09-03T14:22:48Z 1254.66 2017-09-03T14:22:49Z 1254.18 2017-09-03T14:22:50Z 1253.7 2017-09-03T14:22:51Z 1253.22 2017-09-03T14:22:52Z 1253.22 2017-09-03T14:22:53Z 1252.74 2017-09-03T14:22:55Z 1252.25 2017-09-03T14:22:56Z 1251.77 2017-09-03T14:22:57Z 1251.29 2017-09-03T14:22:58Z 1250.81 2017-09-03T14:22:59Z 1250.81 2017-09-03T14:23:00Z 1250.33 2017-09-03T14:23:01Z 1249.85 2017-09-03T14:23:02Z 1249.37 2017-09-03T14:23:03Z 1248.89 2017-09-03T14:23:04Z 1248.41 2017-09-03T14:23:05Z 1247.93 2017-09-03T14:23:06Z 1247.45 2017-09-03T14:23:07Z 1247.45 2017-09-03T14:23:08Z 1246.97 2017-09-03T14:23:09Z 1247.45 2017-09-03T14:23:10Z 1247.45 2017-09-03T14:23:11Z 1247.45 2017-09-03T14:23:12Z 1247.45 2017-09-03T14:23:13Z 1246.97 2017-09-03T14:23:14Z 1246.97 2017-09-03T14:23:15Z 1246.97 2017-09-03T14:23:16Z 1246.97 2017-09-03T14:23:17Z 1246.97 2017-09-03T14:23:23Z 1246.49 2017-09-03T14:23:29Z 1246.49 2017-09-03T14:23:37Z 1245.04 2017-09-03T14:23:44Z 1244.56 2017-09-03T14:23:51Z 1243.6 2017-09-03T14:23:58Z 1242.64 2017-09-03T14:24:05Z 1241.68 2017-09-03T14:24:12Z 1241.2 2017-09-03T14:24:19Z 1240.72 2017-09-03T14:24:22Z 1240.24 2017-09-03T14:24:23Z 1240.24 2017-09-03T14:24:30Z 1240.24 2017-09-03T14:24:38Z 1240.24 2017-09-03T14:24:46Z 1240.24 2017-09-03T14:24:53Z 1240.24 2017-09-03T14:25:00Z 1240.24 2017-09-03T14:25:01Z 1239.76 2017-09-03T14:25:02Z 1239.76 2017-09-03T14:25:03Z 1240.24 2017-09-03T14:25:04Z 1240.24 2017-09-03T14:25:05Z 1240.24 2017-09-03T14:25:06Z 1239.76 2017-09-03T14:25:07Z