Casque du Lhéris 503.09 2017-10-31T08:47:01Z 503.16 2017-10-31T08:47:03Z 502.99 2017-10-31T08:47:24Z 506 2017-10-31T08:49:51Z 507.47 2017-10-31T08:51:28Z 508.23 2017-10-31T08:52:38Z 509.31 2017-10-31T08:54:09Z 510.17 2017-10-31T08:55:16Z 510.3 2017-10-31T08:55:19Z 510.09 2017-10-31T08:55:32Z 510.29 2017-10-31T08:55:49Z 511.15 2017-10-31T08:56:26Z 511.29 2017-10-31T08:56:49Z 511.12 2017-10-31T08:56:55Z 511.01 2017-10-31T08:57:05Z 510.44 2017-10-31T08:57:16Z 510.67 2017-10-31T08:57:28Z 511.01 2017-10-31T08:57:38Z 511.18 2017-10-31T08:57:43Z 510.99 2017-10-31T08:57:53Z 511.11 2017-10-31T08:57:57Z 511.24 2017-10-31T08:58:10Z 511.59 2017-10-31T08:58:22Z 512.41 2017-10-31T08:58:35Z 512.94 2017-10-31T08:58:46Z 513.12 2017-10-31T08:58:47Z 513.92 2017-10-31T08:58:56Z 514.13 2017-10-31T08:59:07Z 515.5 2017-10-31T08:59:23Z 515.81 2017-10-31T08:59:27Z 516.81 2017-10-31T08:59:38Z 517.71 2017-10-31T08:59:43Z 518.82 2017-10-31T08:59:59Z 519.33 2017-10-31T09:00:07Z 520.27 2017-10-31T09:00:15Z 521.85 2017-10-31T09:00:27Z 522.86 2017-10-31T09:00:47Z 522.83 2017-10-31T09:00:49Z 522.76 2017-10-31T09:01:04Z 522.72 2017-10-31T09:01:10Z 522.42 2017-10-31T09:01:14Z 522.42 2017-10-31T09:01:18Z 522.97 2017-10-31T09:01:21Z 524.5 2017-10-31T09:01:39Z 525.74 2017-10-31T09:01:54Z 527.57 2017-10-31T09:02:08Z 528.31 2017-10-31T09:02:21Z 529.98 2017-10-31T09:02:33Z 530.76 2017-10-31T09:02:43Z 530.62 2017-10-31T09:02:54Z 530.69 2017-10-31T09:02:55Z 531.85 2017-10-31T09:03:11Z 533.27 2017-10-31T09:03:21Z 534.79 2017-10-31T09:03:37Z 534.81 2017-10-31T09:03:44Z 534.67 2017-10-31T09:03:55Z 534.21 2017-10-31T09:04:08Z 534.49 2017-10-31T09:04:18Z 534.55 2017-10-31T09:04:29Z 534.54 2017-10-31T09:04:30Z 534.48 2017-10-31T09:04:34Z 534.25 2017-10-31T09:04:41Z 535.18 2017-10-31T09:04:47Z 538.08 2017-10-31T09:04:58Z 539.81 2017-10-31T09:05:08Z 542.67 2017-10-31T09:05:23Z 542.56 2017-10-31T09:05:29Z 541.71 2017-10-31T09:05:35Z 541.32 2017-10-31T09:05:38Z 541.96 2017-10-31T09:05:48Z 544.2 2017-10-31T09:05:57Z 545.89 2017-10-31T09:06:05Z 546.33 2017-10-31T09:06:07Z 548.84 2017-10-31T09:06:20Z 548.83 2017-10-31T09:06:28Z 548.73 2017-10-31T09:06:30Z 548.92 2017-10-31T09:06:33Z 549.25 2017-10-31T09:06:36Z 551.22 2017-10-31T09:06:50Z 551.83 2017-10-31T09:06:54Z 552.77 2017-10-31T09:07:02Z 553.05 2017-10-31T09:07:05Z 555.43 2017-10-31T09:07:34Z 555.9 2017-10-31T09:07:41Z 555.98 2017-10-31T09:07:42Z 558.08 2017-10-31T09:07:53Z 559.97 2017-10-31T09:08:02Z 561.75 2017-10-31T09:08:12Z 564.19 2017-10-31T09:08:22Z 565.64 2017-10-31T09:08:27Z 566.13 2017-10-31T09:08:30Z 566.96 2017-10-31T09:08:36Z 568.44 2017-10-31T09:08:43Z 571.8 2017-10-31T09:08:54Z 573.12 2017-10-31T09:09:04Z 573.16 2017-10-31T09:09:06Z 573.18 2017-10-31T09:09:08Z 573.38 2017-10-31T09:09:14Z 573.79 2017-10-31T09:09:23Z 573.15 2017-10-31T09:09:35Z 573.09 2017-10-31T09:10:02Z 572.48 2017-10-31T09:10:16Z 572.11 2017-10-31T09:10:34Z 571.94 2017-10-31T09:10:56Z 572.71 2017-10-31T09:11:17Z 573 2017-10-31T09:11:37Z 573.59 2017-10-31T09:12:05Z 573.92 2017-10-31T09:13:01Z 575.19 2017-10-31T09:13:50Z 575.75 2017-10-31T09:14:37Z 576.16 2017-10-31T09:15:35Z 577.06 2017-10-31T09:16:29Z 578.55 2017-10-31T09:17:13Z 578.58 2017-10-31T09:17:33Z 578.59 2017-10-31T09:17:54Z 579.03 2017-10-31T09:18:05Z 579.11 2017-10-31T09:18:30Z 579.93 2017-10-31T09:18:55Z 580 2017-10-31T09:19:00Z 579.67 2017-10-31T09:19:10Z 579.06 2017-10-31T09:19:13Z 579.19 2017-10-31T09:19:24Z 580.45 2017-10-31T09:19:37Z 580.27 2017-10-31T09:19:49Z 581.37 2017-10-31T09:20:02Z 583.53 2017-10-31T09:20:16Z 585.43 2017-10-31T09:20:30Z 586.68 2017-10-31T09:20:42Z 588.44 2017-10-31T09:20:54Z 589.64 2017-10-31T09:21:02Z 589.8 2017-10-31T09:21:03Z 591.76 2017-10-31T09:21:12Z 594.43 2017-10-31T09:21:21Z 596.62 2017-10-31T09:21:31Z 597.11 2017-10-31T09:21:33Z 597.98 2017-10-31T09:21:37Z 599.32 2017-10-31T09:21:47Z 600.68 2017-10-31T09:22:00Z 602.83 2017-10-31T09:22:15Z 605.22 2017-10-31T09:22:30Z 607.19 2017-10-31T09:22:44Z 609.25 2017-10-31T09:22:57Z 609.71 2017-10-31T09:23:00Z 611.3 2017-10-31T09:23:09Z 612.1 2017-10-31T09:23:16Z 614.67 2017-10-31T09:23:33Z 616.18 2017-10-31T09:23:47Z 618.26 2017-10-31T09:24:03Z 620.29 2017-10-31T09:24:17Z 620.97 2017-10-31T09:24:23Z 622.22 2017-10-31T09:24:31Z 622.84 2017-10-31T09:24:37Z 624.64 2017-10-31T09:24:47Z 625.6 2017-10-31T09:24:52Z 626.7 2017-10-31T09:24:57Z 627.09 2017-10-31T09:25:02Z 629.41 2017-10-31T09:25:16Z 631.07 2017-10-31T09:25:27Z 631.76 2017-10-31T09:25:31Z 633.54 2017-10-31T09:25:41Z 633.91 2017-10-31T09:25:43Z 634.93 2017-10-31T09:25:47Z 635.79 2017-10-31T09:25:52Z 636.64 2017-10-31T09:26:01Z 638.08 2017-10-31T09:26:10Z 639.35 2017-10-31T09:26:23Z 640.98 2017-10-31T09:26:35Z 643.16 2017-10-31T09:26:49Z 645.34 2017-10-31T09:27:00Z 647.92 2017-10-31T09:27:13Z 650.26 2017-10-31T09:27:27Z 652.89 2017-10-31T09:27:40Z 654.76 2017-10-31T09:27:52Z 656.77 2017-10-31T09:28:04Z 658.78 2017-10-31T09:28:20Z 659.67 2017-10-31T09:28:32Z 660.75 2017-10-31T09:28:44Z 662.82 2017-10-31T09:29:00Z 664.95 2017-10-31T09:29:14Z 667.91 2017-10-31T09:29:31Z 670.41 2017-10-31T09:29:44Z 671.6 2017-10-31T09:29:50Z 672.45 2017-10-31T09:29:54Z 673.49 2017-10-31T09:30:01Z 675.11 2017-10-31T09:30:07Z 675.46 2017-10-31T09:30:09Z 675.82 2017-10-31T09:30:11Z 676.53 2017-10-31T09:30:15Z 678.47 2017-10-31T09:30:27Z 679.6 2017-10-31T09:30:32Z 680.43 2017-10-31T09:30:37Z 682.21 2017-10-31T09:30:46Z 684.21 2017-10-31T09:30:59Z 685.88 2017-10-31T09:31:11Z 687.11 2017-10-31T09:31:18Z 687.55 2017-10-31T09:31:20Z 689.23 2017-10-31T09:31:28Z 690.91 2017-10-31T09:31:36Z 692.32 2017-10-31T09:31:46Z 693.07 2017-10-31T09:31:51Z 694.65 2017-10-31T09:32:01Z 696.6 2017-10-31T09:32:14Z 696.78 2017-10-31T09:32:15Z 697.37 2017-10-31T09:32:18Z 699.27 2017-10-31T09:32:31Z 699.54 2017-10-31T09:32:33Z 701.08 2017-10-31T09:32:43Z 702.46 2017-10-31T09:32:51Z 703.29 2017-10-31T09:32:55Z 703.87 2017-10-31T09:32:58Z 705.94 2017-10-31T09:33:06Z 707.63 2017-10-31T09:33:16Z 709.68 2017-10-31T09:33:26Z 710.35 2017-10-31T09:33:29Z 712.11 2017-10-31T09:33:38Z 712.86 2017-10-31T09:33:45Z 713.01 2017-10-31T09:33:47Z 715.24 2017-10-31T09:34:00Z 718.24 2017-10-31T09:34:10Z 721.44 2017-10-31T09:34:26Z 724.56 2017-10-31T09:34:43Z 726.87 2017-10-31T09:34:54Z 728.96 2017-10-31T09:35:08Z 729.02 2017-10-31T09:35:27Z 729.27 2017-10-31T09:35:38Z 730.85 2017-10-31T09:35:53Z 732.02 2017-10-31T09:36:00Z 734.74 2017-10-31T09:36:13Z 737.51 2017-10-31T09:36:21Z 740.83 2017-10-31T09:36:34Z 741.38 2017-10-31T09:36:37Z 742.37 2017-10-31T09:36:43Z 743.14 2017-10-31T09:36:48Z 745.68 2017-10-31T09:36:56Z 746.4 2017-10-31T09:36:59Z 746.9 2017-10-31T09:37:02Z 747.3 2017-10-31T09:37:05Z 751.25 2017-10-31T09:37:14Z 754.01 2017-10-31T09:37:22Z 755.15 2017-10-31T09:37:25Z 757.6 2017-10-31T09:37:30Z 762.02 2017-10-31T09:37:39Z 764.44 2017-10-31T09:38:03Z 764.17 2017-10-31T09:38:05Z 761.58 2017-10-31T09:38:17Z 759.92 2017-10-31T09:38:26Z 758.46 2017-10-31T09:38:36Z 758.22 2017-10-31T09:38:42Z 759.23 2017-10-31T09:38:51Z 760.54 2017-10-31T09:38:58Z 762.08 2017-10-31T09:39:04Z 765.32 2017-10-31T09:39:20Z 767.16 2017-10-31T09:39:36Z 768.13 2017-10-31T09:39:44Z 769.51 2017-10-31T09:39:53Z 770.87 2017-10-31T09:40:08Z 772.09 2017-10-31T09:40:21Z 773.18 2017-10-31T09:40:30Z 775.13 2017-10-31T09:40:46Z 775.84 2017-10-31T09:40:52Z 776.26 2017-10-31T09:40:55Z 777.41 2017-10-31T09:41:05Z 778.79 2017-10-31T09:41:15Z 780.55 2017-10-31T09:41:27Z 781.58 2017-10-31T09:41:37Z 783.05 2017-10-31T09:41:45Z 784.12 2017-10-31T09:41:53Z 785.34 2017-10-31T09:42:05Z 787.63 2017-10-31T09:42:16Z 790.44 2017-10-31T09:42:31Z 791.67 2017-10-31T09:42:38Z 792.76 2017-10-31T09:42:45Z 793.02 2017-10-31T09:42:47Z 794.44 2017-10-31T09:42:55Z 796.46 2017-10-31T09:43:09Z 797.45 2017-10-31T09:43:14Z 798.41 2017-10-31T09:43:21Z 801.01 2017-10-31T09:43:35Z 801.07 2017-10-31T09:43:36Z 803.35 2017-10-31T09:43:50Z 805.84 2017-10-31T09:44:06Z 806.29 2017-10-31T09:44:08Z 808.55 2017-10-31T09:44:16Z 809.02 2017-10-31T09:44:18Z 809.86 2017-10-31T09:44:22Z 813.28 2017-10-31T09:44:34Z 815.6 2017-10-31T09:44:46Z 816.85 2017-10-31T09:44:57Z 817.42 2017-10-31T09:45:00Z 818.33 2017-10-31T09:45:08Z 819.97 2017-10-31T09:45:22Z 820.14 2017-10-31T09:45:23Z 821.1 2017-10-31T09:45:30Z 823.16 2017-10-31T09:45:44Z 823.28 2017-10-31T09:45:45Z 823.86 2017-10-31T09:45:48Z 824.64 2017-10-31T09:45:57Z 824.95 2017-10-31T09:45:59Z 825.94 2017-10-31T09:46:04Z 827.24 2017-10-31T09:46:13Z 827.99 2017-10-31T09:46:18Z 829.05 2017-10-31T09:46:26Z 829.87 2017-10-31T09:46:31Z 829.79 2017-10-31T09:46:37Z 829.18 2017-10-31T09:46:43Z 826.58 2017-10-31T09:46:54Z 828.08 2017-10-31T09:47:06Z 828.31 2017-10-31T09:47:08Z 827.94 2017-10-31T09:47:36Z 827.8 2017-10-31T09:47:42Z 828.65 2017-10-31T09:48:13Z 829.12 2017-10-31T09:49:10Z 829.62 2017-10-31T09:49:17Z 831.01 2017-10-31T09:49:21Z 834.61 2017-10-31T09:49:29Z 837.83 2017-10-31T09:49:34Z 839.89 2017-10-31T09:49:40Z 842.64 2017-10-31T09:49:53Z 844.54 2017-10-31T09:50:08Z 844.59 2017-10-31T09:50:11Z 844.88 2017-10-31T09:50:16Z 846.65 2017-10-31T09:50:28Z 848.38 2017-10-31T09:50:42Z 850.81 2017-10-31T09:50:55Z 851.65 2017-10-31T09:50:59Z 853.49 2017-10-31T09:51:09Z 855.31 2017-10-31T09:51:22Z 858.42 2017-10-31T09:51:34Z 861.42 2017-10-31T09:51:47Z 862.23 2017-10-31T09:51:50Z 863.54 2017-10-31T09:51:56Z 864.9 2017-10-31T09:52:02Z 868.36 2017-10-31T09:52:14Z 871.57 2017-10-31T09:52:23Z 873.79 2017-10-31T09:52:31Z 875.93 2017-10-31T09:52:38Z 879.08 2017-10-31T09:52:50Z 879.97 2017-10-31T09:53:09Z 880.06 2017-10-31T09:53:34Z 879.92 2017-10-31T09:54:07Z 880.21 2017-10-31T09:54:51Z 880.41 2017-10-31T09:55:15Z 880.65 2017-10-31T09:56:02Z 880.38 2017-10-31T09:56:17Z 880.04 2017-10-31T09:56:55Z 880.68 2017-10-31T09:58:01Z 880.91 2017-10-31T09:59:00Z 881.19 2017-10-31T10:00:06Z 882.18 2017-10-31T10:01:38Z 882.5 2017-10-31T10:01:58Z 883.32 2017-10-31T10:02:38Z 883.63 2017-10-31T10:03:19Z 883.52 2017-10-31T10:03:46Z 883.51 2017-10-31T10:04:06Z 883.48 2017-10-31T10:04:07Z 883.82 2017-10-31T10:04:21Z 887.22 2017-10-31T10:04:35Z 890.36 2017-10-31T10:04:45Z 892.41 2017-10-31T10:05:00Z 894.3 2017-10-31T10:05:14Z 895.86 2017-10-31T10:05:31Z 897.51 2017-10-31T10:05:45Z 900.64 2017-10-31T10:05:56Z 904.14 2017-10-31T10:06:02Z 907.39 2017-10-31T10:06:08Z 910.53 2017-10-31T10:06:16Z 913.59 2017-10-31T10:06:29Z 915.22 2017-10-31T10:06:42Z 915.98 2017-10-31T10:07:00Z 915.74 2017-10-31T10:07:14Z 915.76 2017-10-31T10:07:30Z 914.66 2017-10-31T10:07:47Z 912.89 2017-10-31T10:07:59Z 911.01 2017-10-31T10:08:09Z 908.31 2017-10-31T10:08:18Z 903.78 2017-10-31T10:08:25Z 901.69 2017-10-31T10:08:30Z 900.71 2017-10-31T10:08:41Z 901.95 2017-10-31T10:08:53Z 902.28 2017-10-31T10:09:05Z 902.32 2017-10-31T10:09:06Z 902.16 2017-10-31T10:09:13Z 901.59 2017-10-31T10:09:21Z 901.59 2017-10-31T10:09:28Z 902.38 2017-10-31T10:09:35Z 903.5 2017-10-31T10:09:46Z 906.4 2017-10-31T10:10:01Z 908.4 2017-10-31T10:10:13Z 909.57 2017-10-31T10:10:27Z 909.84 2017-10-31T10:10:32Z 910.13 2017-10-31T10:10:41Z 910.19 2017-10-31T10:10:44Z 910.36 2017-10-31T10:10:47Z 910.69 2017-10-31T10:10:49Z 911.09 2017-10-31T10:10:51Z 911.49 2017-10-31T10:10:57Z 911.68 2017-10-31T10:11:01Z 914.23 2017-10-31T10:11:09Z 917.68 2017-10-31T10:11:18Z 919.5 2017-10-31T10:11:24Z 922.79 2017-10-31T10:11:32Z 925.5 2017-10-31T10:11:38Z 927 2017-10-31T10:11:40Z 930.59 2017-10-31T10:11:48Z 933.6 2017-10-31T10:11:54Z 934.9 2017-10-31T10:11:57Z 936.11 2017-10-31T10:12:00Z 939.03 2017-10-31T10:12:06Z 942.32 2017-10-31T10:12:20Z 943.63 2017-10-31T10:12:39Z 945.59 2017-10-31T10:13:01Z 948.25 2017-10-31T10:13:22Z 948.23 2017-10-31T10:13:48Z 948.15 2017-10-31T10:14:17Z 947.65 2017-10-31T10:15:14Z 947.5 2017-10-31T10:15:25Z 947.77 2017-10-31T10:15:36Z 946.92 2017-10-31T10:15:47Z 947.27 2017-10-31T10:16:08Z 947.53 2017-10-31T10:16:28Z 947.47 2017-10-31T10:16:55Z 947.41 2017-10-31T10:17:19Z 947.13 2017-10-31T10:17:23Z 947.07 2017-10-31T10:17:33Z 948.52 2017-10-31T10:17:41Z 949.92 2017-10-31T10:17:45Z 953.62 2017-10-31T10:17:55Z 955.16 2017-10-31T10:17:59Z 958.43 2017-10-31T10:18:08Z 959.32 2017-10-31T10:18:11Z 959.89 2017-10-31T10:18:13Z 961.3 2017-10-31T10:18:17Z 963.22 2017-10-31T10:18:24Z 965.07 2017-10-31T10:18:36Z 965.12 2017-10-31T10:18:48Z 965.09 2017-10-31T10:18:49Z 964.78 2017-10-31T10:18:54Z 964.15 2017-10-31T10:19:00Z 963.74 2017-10-31T10:19:07Z 963.5 2017-10-31T10:19:10Z 961.95 2017-10-31T10:19:24Z 960.35 2017-10-31T10:19:35Z 959.79 2017-10-31T10:19:38Z 958.04 2017-10-31T10:19:45Z 955.61 2017-10-31T10:19:56Z 955.04 2017-10-31T10:19:59Z 953.45 2017-10-31T10:20:14Z 951.3 2017-10-31T10:20:25Z 949.85 2017-10-31T10:20:47Z 949.73 2017-10-31T10:20:53Z 946.77 2017-10-31T10:21:05Z 946.05 2017-10-31T10:21:08Z 944.07 2017-10-31T10:21:20Z 942.66 2017-10-31T10:21:26Z 941.42 2017-10-31T10:21:31Z 940.92 2017-10-31T10:21:34Z 938.25 2017-10-31T10:21:43Z 935.37 2017-10-31T10:21:55Z 932.11 2017-10-31T10:22:07Z 932.28 2017-10-31T10:22:34Z 932.07 2017-10-31T10:22:46Z 931.76 2017-10-31T10:23:03Z 931.6 2017-10-31T10:23:11Z 932.85 2017-10-31T10:23:22Z 935.08 2017-10-31T10:23:30Z 935.57 2017-10-31T10:23:34Z 937.01 2017-10-31T10:23:41Z 939.03 2017-10-31T10:23:47Z 942.52 2017-10-31T10:24:01Z 944.58 2017-10-31T10:24:15Z 944.76 2017-10-31T10:24:18Z 947.2 2017-10-31T10:24:37Z 948.04 2017-10-31T10:25:00Z 949.13 2017-10-31T10:25:24Z 949.24 2017-10-31T10:25:31Z 949.6 2017-10-31T10:25:35Z 950.57 2017-10-31T10:25:42Z 952.34 2017-10-31T10:25:51Z 954.42 2017-10-31T10:26:01Z 956.17 2017-10-31T10:26:10Z 957.56 2017-10-31T10:26:15Z 958.92 2017-10-31T10:26:21Z 961.72 2017-10-31T10:26:34Z 961.85 2017-10-31T10:26:35Z 963.58 2017-10-31T10:26:48Z 963.99 2017-10-31T10:26:51Z 964.28 2017-10-31T10:27:03Z 964.98 2017-10-31T10:27:19Z 964.25 2017-10-31T10:27:37Z 964.15 2017-10-31T10:27:38Z 962.36 2017-10-31T10:27:51Z 959.6 2017-10-31T10:28:03Z 959.26 2017-10-31T10:28:04Z 955.9 2017-10-31T10:28:13Z 955.63 2017-10-31T10:28:14Z 952.1 2017-10-31T10:28:26Z 951.74 2017-10-31T10:28:27Z 948.35 2017-10-31T10:28:35Z 945.58 2017-10-31T10:28:43Z 945.7 2017-10-31T10:28:52Z 945.35 2017-10-31T10:29:08Z 945.32 2017-10-31T10:30:25Z 945.75 2017-10-31T10:31:19Z 945.84 2017-10-31T10:31:21Z 947.78 2017-10-31T10:31:37Z 950.89 2017-10-31T10:31:50Z 951.49 2017-10-31T10:31:54Z 952.29 2017-10-31T10:31:59Z 954.93 2017-10-31T10:32:13Z 957.87 2017-10-31T10:32:28Z 960.98 2017-10-31T10:32:38Z 964.11 2017-10-31T10:32:49Z 966.05 2017-10-31T10:33:05Z 967 2017-10-31T10:33:20Z 968.08 2017-10-31T10:33:35Z 969.43 2017-10-31T10:33:44Z 971.86 2017-10-31T10:33:55Z 972.74 2017-10-31T10:34:02Z 973.8 2017-10-31T10:34:09Z 974.09 2017-10-31T10:34:24Z 975.09 2017-10-31T10:34:40Z 975.38 2017-10-31T10:34:55Z 976.3 2017-10-31T10:35:09Z 976.84 2017-10-31T10:35:21Z 978.38 2017-10-31T10:35:37Z 980.44 2017-10-31T10:35:54Z 981.69 2017-10-31T10:36:10Z 981.05 2017-10-31T10:36:23Z 977.83 2017-10-31T10:36:35Z 976.64 2017-10-31T10:36:47Z 976.28 2017-10-31T10:36:49Z 973.37 2017-10-31T10:37:02Z 973.82 2017-10-31T10:37:16Z 974.65 2017-10-31T10:37:30Z 973.93 2017-10-31T10:37:44Z 973.1 2017-10-31T10:37:50Z 971.1 2017-10-31T10:37:57Z 970.42 2017-10-31T10:38:00Z 968.31 2017-10-31T10:38:04Z 966.89 2017-10-31T10:38:07Z 965.02 2017-10-31T10:38:13Z 964.15 2017-10-31T10:38:16Z 963.36 2017-10-31T10:38:29Z 962.49 2017-10-31T10:38:41Z 961.91 2017-10-31T10:38:52Z 961.37 2017-10-31T10:39:14Z 960.79 2017-10-31T10:39:35Z 961.31 2017-10-31T10:39:58Z 961.53 2017-10-31T10:40:32Z 961.32 2017-10-31T10:40:44Z 960.64 2017-10-31T10:40:48Z 958.43 2017-10-31T10:40:53Z 957.45 2017-10-31T10:40:56Z 956.1 2017-10-31T10:41:05Z 956.49 2017-10-31T10:41:16Z 957.1 2017-10-31T10:41:29Z 957.37 2017-10-31T10:41:31Z 958.45 2017-10-31T10:41:40Z 958.81 2017-10-31T10:41:46Z 961.26 2017-10-31T10:41:57Z 962.06 2017-10-31T10:42:01Z 963.96 2017-10-31T10:42:10Z 966.79 2017-10-31T10:42:26Z 969.16 2017-10-31T10:42:41Z 969.96 2017-10-31T10:42:45Z 973.36 2017-10-31T10:42:59Z 975.83 2017-10-31T10:43:06Z 979.22 2017-10-31T10:43:20Z 982 2017-10-31T10:43:33Z 984.11 2017-10-31T10:43:45Z 986.44 2017-10-31T10:44:01Z 989.46 2017-10-31T10:44:15Z 989.65 2017-10-31T10:44:16Z 992.02 2017-10-31T10:44:30Z 994.05 2017-10-31T10:44:46Z 994.4 2017-10-31T10:45:10Z 994.47 2017-10-31T10:45:12Z 995.87 2017-10-31T10:45:23Z 996.02 2017-10-31T10:45:24Z 996.81 2017-10-31T10:45:29Z 997.18 2017-10-31T10:45:31Z 998.11 2017-10-31T10:45:36Z 998.85 2017-10-31T10:45:40Z 1000.43 2017-10-31T10:45:46Z 1001.42 2017-10-31T10:45:53Z 1001.94 2017-10-31T10:45:56Z 1004.86 2017-10-31T10:46:09Z 1005.57 2017-10-31T10:46:13Z 1008.32 2017-10-31T10:46:29Z 1010.43 2017-10-31T10:46:38Z 1010.73 2017-10-31T10:46:40Z 1012.03 2017-10-31T10:46:48Z 1012.27 2017-10-31T10:46:49Z 1013.08 2017-10-31T10:46:59Z 1013.19 2017-10-31T10:47:01Z 1013.86 2017-10-31T10:47:14Z 1013.83 2017-10-31T10:47:41Z 1013.56 2017-10-31T10:48:12Z 1013.36 2017-10-31T10:48:22Z 1013.49 2017-10-31T10:48:27Z 1014.35 2017-10-31T10:48:34Z 1015.3 2017-10-31T10:48:42Z 1018.23 2017-10-31T10:48:54Z 1020.27 2017-10-31T10:49:03Z 1022.91 2017-10-31T10:49:15Z 1023.25 2017-10-31T10:49:17Z 1024.95 2017-10-31T10:49:26Z 1026.42 2017-10-31T10:49:32Z 1027.69 2017-10-31T10:49:37Z 1030.1 2017-10-31T10:49:51Z 1030.31 2017-10-31T10:49:52Z 1032 2017-10-31T10:50:01Z 1032.75 2017-10-31T10:50:06Z 1035.44 2017-10-31T10:50:18Z 1037.05 2017-10-31T10:50:25Z 1038.66 2017-10-31T10:50:33Z 1039.58 2017-10-31T10:50:41Z 1040.54 2017-10-31T10:50:48Z 1041.57 2017-10-31T10:50:59Z 1042.83 2017-10-31T10:51:10Z 1043.1 2017-10-31T10:51:14Z 1043.22 2017-10-31T10:51:16Z 1043.34 2017-10-31T10:51:18Z 1043.7 2017-10-31T10:51:21Z 1044.69 2017-10-31T10:51:29Z 1046.21 2017-10-31T10:51:39Z 1046.73 2017-10-31T10:51:42Z 1048.4 2017-10-31T10:51:53Z 1050.33 2017-10-31T10:52:04Z 1051.44 2017-10-31T10:52:11Z 1053.23 2017-10-31T10:52:24Z 1055.49 2017-10-31T10:52:35Z 1055.87 2017-10-31T10:52:38Z 1056.3 2017-10-31T10:52:41Z 1056.82 2017-10-31T10:52:44Z 1058.26 2017-10-31T10:52:55Z 1058.67 2017-10-31T10:52:58Z 1060.43 2017-10-31T10:53:07Z 1060.71 2017-10-31T10:53:09Z 1061.35 2017-10-31T10:53:16Z 1061.55 2017-10-31T10:53:29Z 1061.48 2017-10-31T10:53:44Z 1061.27 2017-10-31T10:53:55Z 1061.18 2017-10-31T10:54:17Z 1061.54 2017-10-31T10:54:41Z 1062.19 2017-10-31T10:54:56Z 1062.56 2017-10-31T10:55:01Z 1063.13 2017-10-31T10:55:05Z 1064.52 2017-10-31T10:55:17Z 1064.81 2017-10-31T10:55:19Z 1065.82 2017-10-31T10:55:28Z 1066.15 2017-10-31T10:55:32Z 1066.53 2017-10-31T10:55:39Z 1068.45 2017-10-31T10:55:51Z 1069.76 2017-10-31T10:56:01Z 1071.1 2017-10-31T10:56:10Z 1073.31 2017-10-31T10:56:26Z 1075.92 2017-10-31T10:56:42Z 1076.31 2017-10-31T10:56:50Z 1077.34 2017-10-31T10:56:59Z 1078.15 2017-10-31T10:57:10Z 1080.34 2017-10-31T10:57:25Z 1081.57 2017-10-31T10:57:34Z 1083.48 2017-10-31T10:57:47Z 1085.46 2017-10-31T10:57:58Z 1086.77 2017-10-31T10:58:05Z 1089.24 2017-10-31T10:58:24Z 1092.03 2017-10-31T10:58:38Z 1093.66 2017-10-31T10:58:46Z 1094.38 2017-10-31T10:58:49Z 1095.6 2017-10-31T10:58:59Z 1098.58 2017-10-31T10:59:17Z 1102.1 2017-10-31T10:59:35Z 1103.67 2017-10-31T10:59:43Z 1105.24 2017-10-31T10:59:52Z 1105.83 2017-10-31T10:59:57Z 1106.07 2017-10-31T11:00:01Z 1107.31 2017-10-31T11:00:12Z 1107.7 2017-10-31T11:00:16Z 1108.16 2017-10-31T11:00:22Z 1109.83 2017-10-31T11:00:36Z 1110.12 2017-10-31T11:00:38Z 1112.61 2017-10-31T11:00:49Z 1113.7 2017-10-31T11:00:54Z 1114.27 2017-10-31T11:00:57Z 1115.65 2017-10-31T11:01:04Z 1116.36 2017-10-31T11:01:07Z 1118.33 2017-10-31T11:01:17Z 1119.53 2017-10-31T11:01:23Z 1121.29 2017-10-31T11:01:32Z 1122.18 2017-10-31T11:01:40Z 1123.54 2017-10-31T11:01:48Z 1126.72 2017-10-31T11:02:01Z 1127.4 2017-10-31T11:02:05Z 1129.2 2017-10-31T11:02:19Z 1131.08 2017-10-31T11:02:29Z 1132.47 2017-10-31T11:02:35Z 1132.75 2017-10-31T11:02:37Z 1132.81 2017-10-31T11:02:41Z 1133.23 2017-10-31T11:02:50Z 1133.74 2017-10-31T11:03:00Z 1134.29 2017-10-31T11:03:25Z 1134.32 2017-10-31T11:03:45Z 1134.49 2017-10-31T11:04:08Z 1135.06 2017-10-31T11:04:32Z 1135.61 2017-10-31T11:05:09Z 1135.04 2017-10-31T11:05:39Z 1135.49 2017-10-31T11:06:34Z 1136.2 2017-10-31T11:07:32Z 1136.67 2017-10-31T11:08:06Z 1136.72 2017-10-31T11:08:11Z 1136.5 2017-10-31T11:08:16Z 1135.83 2017-10-31T11:08:23Z 1136.12 2017-10-31T11:08:34Z 1136.15 2017-10-31T11:08:37Z 1136.31 2017-10-31T11:08:41Z 1136.84 2017-10-31T11:08:47Z 1136.77 2017-10-31T11:08:59Z 1136.94 2017-10-31T11:09:05Z 1137.02 2017-10-31T11:09:18Z 1136.99 2017-10-31T11:09:21Z 1137.55 2017-10-31T11:09:34Z 1137.55 2017-10-31T11:09:36Z 1138.69 2017-10-31T11:09:50Z 1139.18 2017-10-31T11:09:54Z 1140.95 2017-10-31T11:10:06Z 1141.61 2017-10-31T11:10:19Z 1142.85 2017-10-31T11:10:31Z 1145.14 2017-10-31T11:10:44Z 1146.03 2017-10-31T11:10:52Z 1146.41 2017-10-31T11:10:58Z 1147.82 2017-10-31T11:11:09Z 1149.53 2017-10-31T11:11:17Z 1152.87 2017-10-31T11:11:29Z 1154.11 2017-10-31T11:11:34Z 1157.36 2017-10-31T11:11:47Z 1159.47 2017-10-31T11:12:00Z 1160.43 2017-10-31T11:12:06Z 1161.88 2017-10-31T11:12:17Z 1164.34 2017-10-31T11:12:28Z 1165 2017-10-31T11:12:36Z 1165.3 2017-10-31T11:13:00Z 1165 2017-10-31T11:13:26Z 1164.53 2017-10-31T11:13:47Z 1164.7 2017-10-31T11:14:07Z 1165.46 2017-10-31T11:14:21Z 1165.26 2017-10-31T11:14:25Z 1165.2 2017-10-31T11:14:36Z 1165.54 2017-10-31T11:14:50Z 1165.58 2017-10-31T11:15:14Z 1165.39 2017-10-31T11:15:39Z 1164.88 2017-10-31T11:15:49Z 1164.47 2017-10-31T11:15:51Z 1164.1 2017-10-31T11:15:53Z 1163.36 2017-10-31T11:15:57Z 1162.19 2017-10-31T11:16:02Z 1160.36 2017-10-31T11:16:07Z 1156.73 2017-10-31T11:16:17Z 1155.65 2017-10-31T11:16:19Z 1152.26 2017-10-31T11:16:30Z 1150.43 2017-10-31T11:16:34Z 1146.76 2017-10-31T11:16:42Z 1145.74 2017-10-31T11:16:45Z 1143.75 2017-10-31T11:16:51Z 1143.42 2017-10-31T11:16:53Z 1140.61 2017-10-31T11:17:04Z 1139.55 2017-10-31T11:17:14Z 1138.44 2017-10-31T11:17:26Z 1138.2 2017-10-31T11:17:35Z 1136.88 2017-10-31T11:17:46Z 1136.43 2017-10-31T11:18:09Z 1135.82 2017-10-31T11:18:31Z 1135.51 2017-10-31T11:18:38Z 1135.16 2017-10-31T11:18:46Z 1133.39 2017-10-31T11:19:00Z 1133.34 2017-10-31T11:19:03Z 1133.52 2017-10-31T11:19:10Z 1133.66 2017-10-31T11:19:12Z 1135.01 2017-10-31T11:19:18Z 1136.67 2017-10-31T11:19:23Z 1139.95 2017-10-31T11:19:33Z 1140.35 2017-10-31T11:19:35Z 1140.69 2017-10-31T11:19:37Z 1142.3 2017-10-31T11:19:43Z 1143.9 2017-10-31T11:19:57Z 1146.5 2017-10-31T11:20:12Z 1149 2017-10-31T11:20:30Z 1151.31 2017-10-31T11:20:45Z 1151.78 2017-10-31T11:21:07Z 1153.88 2017-10-31T11:21:27Z 1156.26 2017-10-31T11:21:40Z 1159.46 2017-10-31T11:21:57Z 1159.66 2017-10-31T11:22:22Z 1160.71 2017-10-31T11:22:40Z 1160.95 2017-10-31T11:22:42Z 1161.93 2017-10-31T11:22:48Z 1162.94 2017-10-31T11:22:54Z 1164.45 2017-10-31T11:23:03Z 1164.61 2017-10-31T11:23:06Z 1165.81 2017-10-31T11:23:21Z 1167.63 2017-10-31T11:23:38Z 1170.1 2017-10-31T11:23:51Z 1171.16 2017-10-31T11:24:01Z 1172.25 2017-10-31T11:24:12Z 1172.51 2017-10-31T11:24:14Z 1173 2017-10-31T11:24:17Z 1173.65 2017-10-31T11:24:32Z 1173.77 2017-10-31T11:24:59Z 1173.87 2017-10-31T11:25:18Z 1171.47 2017-10-31T11:25:30Z 1170.33 2017-10-31T11:25:34Z 1166.8 2017-10-31T11:25:45Z 1165.87 2017-10-31T11:25:56Z 1165.68 2017-10-31T11:25:58Z 1165.09 2017-10-31T11:26:11Z 1165.43 2017-10-31T11:26:23Z 1166.11 2017-10-31T11:26:36Z 1166.82 2017-10-31T11:26:48Z 1167.66 2017-10-31T11:26:55Z 1168.62 2017-10-31T11:27:00Z 1170.87 2017-10-31T11:27:13Z 1171.07 2017-10-31T11:27:14Z 1172.55 2017-10-31T11:27:20Z 1175.27 2017-10-31T11:27:25Z 1178.83 2017-10-31T11:27:31Z 1179.23 2017-10-31T11:27:32Z 1182.69 2017-10-31T11:27:47Z 1185.4 2017-10-31T11:28:03Z 1188.2 2017-10-31T11:28:23Z 1190.69 2017-10-31T11:28:42Z 1193.64 2017-10-31T11:29:00Z 1195.32 2017-10-31T11:29:13Z 1195.42 2017-10-31T11:29:14Z 1195.42 2017-10-31T11:29:19Z 1195.78 2017-10-31T11:29:26Z 1195.99 2017-10-31T11:29:28Z 1196.16 2017-10-31T11:29:30Z 1197.78 2017-10-31T11:29:38Z 1198.32 2017-10-31T11:29:41Z 1197.98 2017-10-31T11:29:53Z 1197.86 2017-10-31T11:29:55Z 1197.55 2017-10-31T11:29:59Z 1196.68 2017-10-31T11:30:08Z 1195.31 2017-10-31T11:30:17Z 1194.74 2017-10-31T11:30:24Z 1194.42 2017-10-31T11:30:28Z 1194.72 2017-10-31T11:30:33Z 1194.45 2017-10-31T11:30:42Z 1194.16 2017-10-31T11:30:44Z 1193.97 2017-10-31T11:30:46Z 1194.76 2017-10-31T11:30:57Z 1195.58 2017-10-31T11:31:11Z 1195.44 2017-10-31T11:31:16Z 1195.88 2017-10-31T11:31:43Z 1195.93 2017-10-31T11:32:18Z 1196.54 2017-10-31T11:32:58Z 1196.47 2017-10-31T11:33:08Z 1196.63 2017-10-31T11:33:15Z 1197.7 2017-10-31T11:33:19Z 1200.91 2017-10-31T11:33:31Z 1203.81 2017-10-31T11:33:39Z 1206.92 2017-10-31T11:33:53Z 1207.99 2017-10-31T11:34:01Z 1208.32 2017-10-31T11:34:05Z 1209.29 2017-10-31T11:34:13Z 1210.45 2017-10-31T11:34:27Z 1210.94 2017-10-31T11:34:33Z 1211.29 2017-10-31T11:34:38Z 1212.5 2017-10-31T11:34:50Z 1213.26 2017-10-31T11:34:56Z 1214.75 2017-10-31T11:35:07Z 1215.93 2017-10-31T11:35:11Z 1217.39 2017-10-31T11:35:21Z 1217.56 2017-10-31T11:35:34Z 1218.18 2017-10-31T11:35:40Z 1218.33 2017-10-31T11:35:41Z 1220.02 2017-10-31T11:35:48Z 1223.34 2017-10-31T11:35:59Z 1224.78 2017-10-31T11:36:09Z 1226.91 2017-10-31T11:36:18Z 1229.2 2017-10-31T11:36:28Z 1232.16 2017-10-31T11:36:43Z 1233.8 2017-10-31T11:36:54Z 1235.28 2017-10-31T11:37:03Z 1236.15 2017-10-31T11:37:16Z 1236.48 2017-10-31T11:37:18Z 1237.41 2017-10-31T11:37:26Z 1238.64 2017-10-31T11:37:31Z 1240.66 2017-10-31T11:37:39Z 1244.13 2017-10-31T11:37:49Z 1244.46 2017-10-31T11:37:50Z 1246.98 2017-10-31T11:37:57Z 1249.46 2017-10-31T11:38:07Z 1249.9 2017-10-31T11:38:20Z 1249.25 2017-10-31T11:38:46Z 1249.39 2017-10-31T11:39:06Z 1249.21 2017-10-31T11:39:29Z 1249.74 2017-10-31T11:39:53Z 1249.11 2017-10-31T11:40:20Z 1249.17 2017-10-31T11:40:45Z 1248.78 2017-10-31T11:41:08Z 1249.55 2017-10-31T11:41:32Z 1249.54 2017-10-31T11:41:54Z 1251.34 2017-10-31T11:42:04Z 1251.75 2017-10-31T11:42:07Z 1254.96 2017-10-31T11:42:20Z 1256.41 2017-10-31T11:42:26Z 1258.82 2017-10-31T11:42:37Z 1259.86 2017-10-31T11:42:48Z 1260.84 2017-10-31T11:42:57Z 1260.38 2017-10-31T11:43:06Z 1259.32 2017-10-31T11:43:19Z 1258.94 2017-10-31T11:43:23Z 1258.44 2017-10-31T11:43:30Z 1256.89 2017-10-31T11:43:38Z 1256.54 2017-10-31T11:43:42Z 1256.81 2017-10-31T11:43:46Z 1257.97 2017-10-31T11:43:56Z 1258.18 2017-10-31T11:43:58Z 1260.04 2017-10-31T11:44:11Z 1261.04 2017-10-31T11:44:17Z 1263.18 2017-10-31T11:44:26Z 1264.02 2017-10-31T11:44:29Z 1265.4 2017-10-31T11:44:34Z 1266.08 2017-10-31T11:44:36Z 1267.54 2017-10-31T11:44:41Z 1268.19 2017-10-31T11:44:44Z 1269.07 2017-10-31T11:44:47Z 1270.68 2017-10-31T11:45:01Z 1272.58 2017-10-31T11:45:13Z 1273.83 2017-10-31T11:45:19Z 1276.28 2017-10-31T11:45:32Z 1276.45 2017-10-31T11:45:37Z 1276.34 2017-10-31T11:45:50Z 1275.15 2017-10-31T11:46:01Z 1275.58 2017-10-31T11:46:12Z 1274.73 2017-10-31T11:46:23Z 1275.51 2017-10-31T11:46:34Z 1276.53 2017-10-31T11:46:45Z 1276.93 2017-10-31T11:46:55Z 1277.57 2017-10-31T11:47:08Z 1277.85 2017-10-31T11:47:16Z 1278.22 2017-10-31T11:47:28Z 1278.57 2017-10-31T11:47:39Z 1278.72 2017-10-31T11:47:41Z 1278.57 2017-10-31T11:47:46Z 1277.71 2017-10-31T11:47:58Z 1277.25 2017-10-31T11:48:10Z 1277.09 2017-10-31T11:48:20Z 1277.26 2017-10-31T11:48:31Z 1278.61 2017-10-31T11:48:43Z 1278.28 2017-10-31T11:48:53Z 1279.9 2017-10-31T11:49:06Z 1281.63 2017-10-31T11:49:17Z 1282.99 2017-10-31T11:49:28Z 1284.15 2017-10-31T11:49:39Z 1285.19 2017-10-31T11:49:50Z 1285.19 2017-10-31T11:50:09Z 1285.5 2017-10-31T11:50:40Z 1285.97 2017-10-31T11:51:06Z 1285.69 2017-10-31T11:51:31Z 1285.56 2017-10-31T11:52:01Z 1285.8 2017-10-31T11:52:22Z 1286.27 2017-10-31T11:52:47Z 1286.02 2017-10-31T11:53:25Z 1286.08 2017-10-31T11:53:50Z 1286.29 2017-10-31T11:54:15Z 1286.09 2017-10-31T11:54:44Z 1286.52 2017-10-31T11:55:19Z 1286.38 2017-10-31T11:55:47Z 1286.3 2017-10-31T11:56:11Z 1286.54 2017-10-31T11:56:35Z 1287.2 2017-10-31T11:56:59Z 1287.09 2017-10-31T11:57:24Z 1287.3 2017-10-31T11:57:50Z 1287.57 2017-10-31T11:58:14Z 1287.87 2017-10-31T11:58:48Z 1288.06 2017-10-31T11:59:20Z 1288.54 2017-10-31T11:59:56Z 1288.3 2017-10-31T12:00:29Z 1288.68 2017-10-31T12:01:02Z 1288.51 2017-10-31T12:01:30Z 1288.81 2017-10-31T12:02:06Z 1289.39 2017-10-31T12:02:38Z 1289.74 2017-10-31T12:03:02Z 1290.02 2017-10-31T12:03:31Z 1289.81 2017-10-31T12:04:11Z 1290.15 2017-10-31T12:04:36Z 1290 2017-10-31T12:05:16Z 1290.11 2017-10-31T12:05:48Z 1290.31 2017-10-31T12:06:21Z 1290.96 2017-10-31T12:06:59Z 1290.48 2017-10-31T12:07:41Z 1290.48 2017-10-31T12:08:07Z 1290.35 2017-10-31T12:08:45Z 1290.72 2017-10-31T12:09:07Z 1291.03 2017-10-31T12:09:43Z 1290.48 2017-10-31T12:10:16Z 1290.33 2017-10-31T12:10:48Z 1290.52 2017-10-31T12:11:13Z 1290.71 2017-10-31T12:11:38Z 1290.4 2017-10-31T12:12:06Z 1290.36 2017-10-31T12:12:32Z 1290.68 2017-10-31T12:12:58Z 1290.6 2017-10-31T12:13:20Z 1290.94 2017-10-31T12:13:42Z 1290.77 2017-10-31T12:14:08Z 1290.62 2017-10-31T12:14:35Z 1290.62 2017-10-31T12:14:58Z 1290.37 2017-10-31T12:15:24Z 1290.6 2017-10-31T12:15:47Z 1290.66 2017-10-31T12:16:11Z 1290.91 2017-10-31T12:16:38Z 1290.95 2017-10-31T12:17:04Z 1290.95 2017-10-31T12:17:25Z 1291.26 2017-10-31T12:17:50Z 1291.11 2017-10-31T12:18:15Z 1291.2 2017-10-31T12:18:40Z 1291.61 2017-10-31T12:19:01Z 1291.93 2017-10-31T12:19:24Z 1291.72 2017-10-31T12:19:52Z 1292.13 2017-10-31T12:20:19Z 1292.41 2017-10-31T12:20:47Z 1292.39 2017-10-31T12:21:14Z 1292.66 2017-10-31T12:21:44Z 1292.56 2017-10-31T12:22:09Z 1292.57 2017-10-31T12:22:33Z 1292.92 2017-10-31T12:22:53Z 1292.52 2017-10-31T12:23:20Z 1293.18 2017-10-31T12:23:43Z 1293.14 2017-10-31T12:24:08Z 1293.13 2017-10-31T12:24:31Z 1293.54 2017-10-31T12:24:44Z 1293.46 2017-10-31T12:25:07Z 1293.51 2017-10-31T12:25:26Z 1293.5 2017-10-31T12:25:51Z 1293.05 2017-10-31T12:26:21Z 1293 2017-10-31T12:26:23Z 1291.86 2017-10-31T12:26:30Z 1291.52 2017-10-31T12:26:40Z 1293.41 2017-10-31T12:27:08Z 1293.75 2017-10-31T12:27:42Z 1293.3 2017-10-31T12:28:09Z 1293.35 2017-10-31T12:28:37Z 1293.39 2017-10-31T12:28:48Z 1292.79 2017-10-31T12:28:59Z 1292.52 2017-10-31T12:29:02Z 1291.86 2017-10-31T12:29:09Z 1291.81 2017-10-31T12:29:11Z 1291.89 2017-10-31T12:29:17Z 1291.29 2017-10-31T12:29:28Z 1290.25 2017-10-31T12:29:38Z 1288.61 2017-10-31T12:29:47Z 1289.02 2017-10-31T12:29:55Z 1288.93 2017-10-31T12:30:07Z 1288.95 2017-10-31T12:30:08Z 1289 2017-10-31T12:30:22Z 1289.53 2017-10-31T12:30:34Z 1289.49 2017-10-31T12:31:01Z 1289.49 2017-10-31T12:31:13Z 1289.56 2017-10-31T12:31:17Z 1289.5 2017-10-31T12:31:31Z 1288.97 2017-10-31T12:31:41Z 1287.82 2017-10-31T12:31:52Z 1286.5 2017-10-31T12:31:58Z 1285.64 2017-10-31T12:32:00Z 1284.08 2017-10-31T12:32:03Z 1282.38 2017-10-31T12:32:08Z 1282.05 2017-10-31T12:32:17Z 1282.6 2017-10-31T12:32:25Z 1283.09 2017-10-31T12:32:28Z 1284.65 2017-10-31T12:32:35Z 1286.66 2017-10-31T12:32:48Z 1288.18 2017-10-31T12:33:01Z 1288.69 2017-10-31T12:33:13Z 1289.2 2017-10-31T12:33:16Z 1290.3 2017-10-31T12:33:23Z 1291.48 2017-10-31T12:33:32Z 1291.61 2017-10-31T12:33:38Z 1292.03 2017-10-31T12:33:51Z 1292.02 2017-10-31T12:33:54Z 1291.7 2017-10-31T12:34:09Z 1290.99 2017-10-31T12:34:18Z 1290.45 2017-10-31T12:34:21Z 1289.61 2017-10-31T12:34:27Z 1289.17 2017-10-31T12:34:34Z 1288.35 2017-10-31T12:34:43Z 1289.2 2017-10-31T12:34:55Z 1290.16 2017-10-31T12:35:00Z 1291.5 2017-10-31T12:35:15Z 1291.83 2017-10-31T12:35:40Z 1291.69 2017-10-31T12:36:03Z 1292.3 2017-10-31T12:36:21Z 1291.91 2017-10-31T12:36:42Z 1292.08 2017-10-31T12:37:01Z 1292.31 2017-10-31T12:37:34Z 1291.88 2017-10-31T12:37:44Z 1291.06 2017-10-31T12:37:52Z 1291.13 2017-10-31T12:38:03Z 1292.39 2017-10-31T12:38:14Z 1291.64 2017-10-31T12:38:20Z 1288.96 2017-10-31T12:38:31Z 1285.74 2017-10-31T12:38:43Z 1286.57 2017-10-31T12:38:55Z 1288.78 2017-10-31T12:39:06Z 1289.89 2017-10-31T12:39:14Z 1290.09 2017-10-31T12:39:16Z 1290.25 2017-10-31T12:39:18Z 1290.15 2017-10-31T12:39:24Z 1289.46 2017-10-31T12:39:28Z 1286.04 2017-10-31T12:39:34Z 1282.31 2017-10-31T12:39:41Z 1279.04 2017-10-31T12:39:49Z 1277.55 2017-10-31T12:40:00Z 1279.23 2017-10-31T12:40:11Z 1280.25 2017-10-31T12:40:16Z 1280.01 2017-10-31T12:40:38Z 1278.6 2017-10-31T12:40:44Z 1278.06 2017-10-31T12:40:48Z 1276.34 2017-10-31T12:40:59Z 1276.41 2017-10-31T12:41:04Z 1277.1 2017-10-31T12:41:16Z 1277.63 2017-10-31T12:41:27Z 1279.31 2017-10-31T12:41:39Z 1279.83 2017-10-31T12:41:44Z 1280.6 2017-10-31T12:41:56Z 1281.68 2017-10-31T12:42:23Z 1281.44 2017-10-31T12:42:47Z 1281.19 2017-10-31T12:43:10Z 1281.39 2017-10-31T12:43:34Z 1281.24 2017-10-31T12:44:00Z 1280.97 2017-10-31T12:44:15Z 1280.04 2017-10-31T12:44:27Z 1278.51 2017-10-31T12:44:36Z 1277.77 2017-10-31T12:44:49Z 1275.55 2017-10-31T12:45:02Z 1272.5 2017-10-31T12:45:12Z 1269.07 2017-10-31T12:45:21Z 1267.4 2017-10-31T12:45:25Z 1265.24 2017-10-31T12:45:31Z 1261.72 2017-10-31T12:45:40Z 1260.02 2017-10-31T12:46:01Z 1260.08 2017-10-31T12:46:09Z 1260.08 2017-10-31T12:46:13Z 1258.8 2017-10-31T12:46:20Z 1257.43 2017-10-31T12:46:24Z 1255.31 2017-10-31T12:46:30Z 1253.77 2017-10-31T12:46:35Z 1249.88 2017-10-31T12:46:41Z 1246.58 2017-10-31T12:46:45Z 1242.74 2017-10-31T12:46:49Z 1239.05 2017-10-31T12:47:00Z 1236.54 2017-10-31T12:47:09Z 1236.2 2017-10-31T12:47:10Z 1232.1 2017-10-31T12:47:16Z 1228.25 2017-10-31T12:47:19Z 1228.25 2017-10-31T12:47:20Z 1225.11 2017-10-31T12:47:22Z 1223.6 2017-10-31T12:47:31Z 1224.96 2017-10-31T12:47:47Z 1225.68 2017-10-31T12:48:14Z 1225.93 2017-10-31T12:48:26Z 1224.93 2017-10-31T12:48:31Z 1224.02 2017-10-31T12:48:33Z 1219.9 2017-10-31T12:48:38Z 1216.55 2017-10-31T12:48:43Z 1213.29 2017-10-31T12:48:50Z 1210.58 2017-10-31T12:49:07Z 1207.96 2017-10-31T12:49:20Z 1206.05 2017-10-31T12:49:26Z 1205.44 2017-10-31T12:49:28Z 1202.86 2017-10-31T12:49:37Z 1200.43 2017-10-31T12:49:43Z 1196.67 2017-10-31T12:49:50Z 1194.03 2017-10-31T12:49:59Z 1193.14 2017-10-31T12:50:19Z 1191.91 2017-10-31T12:50:25Z 1190.43 2017-10-31T12:50:33Z 1187.07 2017-10-31T12:50:42Z 1183.96 2017-10-31T12:50:47Z 1180.53 2017-10-31T12:50:56Z 1177.67 2017-10-31T12:51:17Z 1177.56 2017-10-31T12:51:18Z 1174.82 2017-10-31T12:51:34Z 1172.92 2017-10-31T12:51:50Z 1169.82 2017-10-31T12:52:01Z 1169.03 2017-10-31T12:52:24Z 1169.04 2017-10-31T12:52:55Z 1169.23 2017-10-31T12:53:19Z 1166.37 2017-10-31T12:53:33Z 1165.88 2017-10-31T12:53:34Z 1163.38 2017-10-31T12:53:39Z 1159.39 2017-10-31T12:53:47Z 1156.94 2017-10-31T12:53:53Z 1155.18 2017-10-31T12:53:57Z 1151.71 2017-10-31T12:54:04Z 1149.67 2017-10-31T12:54:09Z 1148.64 2017-10-31T12:54:19Z 1146.12 2017-10-31T12:54:34Z 1143.08 2017-10-31T12:54:47Z 1141.83 2017-10-31T12:54:50Z 1140.17 2017-10-31T12:54:54Z 1136.56 2017-10-31T12:55:03Z 1133.33 2017-10-31T12:55:12Z 1131.16 2017-10-31T12:55:15Z 1127.22 2017-10-31T12:55:21Z 1124.64 2017-10-31T12:55:25Z 1121.35 2017-10-31T12:55:31Z 1119.3 2017-10-31T12:55:35Z 1116.38 2017-10-31T12:55:40Z 1115.25 2017-10-31T12:55:42Z 1112.53 2017-10-31T12:55:47Z 1108.51 2017-10-31T12:55:54Z 1105.36 2017-10-31T12:56:02Z 1102.1 2017-10-31T12:56:16Z 1099.38 2017-10-31T12:56:36Z 1099.53 2017-10-31T12:57:00Z 1098.95 2017-10-31T12:57:24Z 1098.9 2017-10-31T12:57:29Z 1096.62 2017-10-31T12:57:37Z 1096.14 2017-10-31T12:57:38Z 1091.97 2017-10-31T12:57:44Z 1088.79 2017-10-31T12:57:51Z 1085.51 2017-10-31T12:58:01Z 1082.71 2017-10-31T12:58:07Z 1078.61 2017-10-31T12:58:13Z 1077.98 2017-10-31T12:58:14Z 1074.31 2017-10-31T12:58:22Z 1072.72 2017-10-31T12:58:49Z 1072.84 2017-10-31T12:59:24Z 1073.51 2017-10-31T13:00:02Z 1073.07 2017-10-31T13:00:27Z 1073.26 2017-10-31T13:00:50Z 1073.9 2017-10-31T13:01:12Z 1074.03 2017-10-31T13:01:34Z 1073.7 2017-10-31T13:01:55Z 1072.21 2017-10-31T13:02:01Z 1068.23 2017-10-31T13:02:08Z 1067.64 2017-10-31T13:02:10Z 1063.75 2017-10-31T13:02:18Z 1062.28 2017-10-31T13:02:21Z 1059.64 2017-10-31T13:02:26Z 1056.57 2017-10-31T13:02:31Z 1052.72 2017-10-31T13:02:35Z 1049.27 2017-10-31T13:02:38Z 1046.34 2017-10-31T13:02:43Z 1045.69 2017-10-31T13:02:44Z 1044.52 2017-10-31T13:02:46Z 1040.54 2017-10-31T13:02:51Z 1039.84 2017-10-31T13:02:52Z 1035.68 2017-10-31T13:02:59Z 1035.68 2017-10-31T13:03:00Z 1032.36 2017-10-31T13:03:06Z 1028.51 2017-10-31T13:03:14Z 1026.47 2017-10-31T13:03:20Z 1023.25 2017-10-31T13:03:25Z 1019.89 2017-10-31T13:03:30Z 1016.54 2017-10-31T13:03:37Z 1013.09 2017-10-31T13:03:42Z 1009.68 2017-10-31T13:03:48Z 1006.52 2017-10-31T13:03:53Z 1002.95 2017-10-31T13:03:57Z 1002.95 2017-10-31T13:03:58Z 999.59 2017-10-31T13:04:05Z 996.84 2017-10-31T13:04:11Z 995.68 2017-10-31T13:04:14Z 994.53 2017-10-31T13:04:19Z 992.44 2017-10-31T13:04:24Z 988.81 2017-10-31T13:04:31Z 987.7 2017-10-31T13:04:32Z 986.3 2017-10-31T13:04:36Z 983.64 2017-10-31T13:04:41Z 980.57 2017-10-31T13:04:46Z 977.42 2017-10-31T13:04:52Z 974.81 2017-10-31T13:05:03Z 974.54 2017-10-31T13:05:04Z 973.35 2017-10-31T13:05:09Z 971.11 2017-10-31T13:05:25Z 970.43 2017-10-31T13:05:27Z 966.73 2017-10-31T13:05:37Z 963.23 2017-10-31T13:05:43Z 963.23 2017-10-31T13:05:44Z 960.69 2017-10-31T13:05:52Z 959.16 2017-10-31T13:06:13Z 959.45 2017-10-31T13:06:36Z 959.3 2017-10-31T13:06:57Z 959.24 2017-10-31T13:07:11Z 958 2017-10-31T13:07:27Z 957.73 2017-10-31T13:07:28Z 954.44 2017-10-31T13:07:39Z 951.41 2017-10-31T13:07:49Z 949.67 2017-10-31T13:08:04Z 947.96 2017-10-31T13:08:09Z 944.36 2017-10-31T13:08:17Z 941.7 2017-10-31T13:08:25Z 940.09 2017-10-31T13:08:30Z 937.89 2017-10-31T13:08:35Z 935.14 2017-10-31T13:08:40Z 933.2 2017-10-31T13:08:43Z 929.79 2017-10-31T13:08:49Z 926 2017-10-31T13:08:55Z 922.75 2017-10-31T13:09:02Z 919.87 2017-10-31T13:09:14Z 918.04 2017-10-31T13:09:17Z 914.98 2017-10-31T13:09:24Z 912.49 2017-10-31T13:09:28Z 908.35 2017-10-31T13:09:34Z 907.72 2017-10-31T13:09:35Z 906.62 2017-10-31T13:09:37Z 903.02 2017-10-31T13:09:43Z 899.07 2017-10-31T13:09:50Z 898.02 2017-10-31T13:09:51Z 895.81 2017-10-31T13:09:55Z 891.44 2017-10-31T13:10:01Z 888.16 2017-10-31T13:10:05Z 884.48 2017-10-31T13:10:10Z 880.95 2017-10-31T13:10:15Z 877.46 2017-10-31T13:10:20Z 874.45 2017-10-31T13:10:24Z 874.45 2017-10-31T13:10:25Z 871.05 2017-10-31T13:10:30Z 870.07 2017-10-31T13:10:32Z 868.24 2017-10-31T13:10:36Z 865.57 2017-10-31T13:10:41Z 863.26 2017-10-31T13:10:45Z 860.65 2017-10-31T13:10:49Z 857.26 2017-10-31T13:10:54Z 854.04 2017-10-31T13:10:59Z 850.9 2017-10-31T13:11:04Z 848.84 2017-10-31T13:11:08Z 845.58 2017-10-31T13:11:13Z 845.07 2017-10-31T13:11:14Z 841.3 2017-10-31T13:11:20Z 838.26 2017-10-31T13:11:25Z 834.93 2017-10-31T13:11:31Z 833.33 2017-10-31T13:11:56Z 833.29 2017-10-31T13:12:19Z 832.66 2017-10-31T13:12:43Z 832.91 2017-10-31T13:13:06Z 832.54 2017-10-31T13:13:28Z 832.58 2017-10-31T13:13:33Z 832.68 2017-10-31T13:13:59Z 832.83 2017-10-31T13:14:24Z 832.81 2017-10-31T13:14:50Z 833.01 2017-10-31T13:15:14Z 832.27 2017-10-31T13:15:40Z 832.73 2017-10-31T13:16:04Z 832.49 2017-10-31T13:16:18Z 832.49 2017-10-31T13:16:46Z 832.64 2017-10-31T13:17:10Z 832.75 2017-10-31T13:17:35Z 832.62 2017-10-31T13:18:00Z 832.14 2017-10-31T13:18:24Z 832.08 2017-10-31T13:18:33Z 831.6 2017-10-31T13:18:35Z 830.42 2017-10-31T13:18:37Z 826.53 2017-10-31T13:18:45Z 826.05 2017-10-31T13:18:46Z 823.27 2017-10-31T13:18:55Z 822.03 2017-10-31T13:19:01Z 820.92 2017-10-31T13:19:05Z 819.09 2017-10-31T13:19:09Z 815.46 2017-10-31T13:19:18Z 813.72 2017-10-31T13:19:27Z 811.45 2017-10-31T13:19:45Z 811.59 2017-10-31T13:20:08Z 811.46 2017-10-31T13:20:36Z 811.36 2017-10-31T13:20:59Z 811.62 2017-10-31T13:21:21Z 811.49 2017-10-31T13:21:43Z 811.74 2017-10-31T13:22:04Z 811.75 2017-10-31T13:22:28Z 811.74 2017-10-31T13:22:49Z 812.17 2017-10-31T13:23:11Z 812.09 2017-10-31T13:23:38Z 812.21 2017-10-31T13:24:05Z 812.18 2017-10-31T13:24:28Z 812.5 2017-10-31T13:24:51Z 812.05 2017-10-31T13:25:10Z 812.08 2017-10-31T13:25:31Z 812.34 2017-10-31T13:25:54Z 812.28 2017-10-31T13:26:18Z 812.6 2017-10-31T13:26:42Z 812.47 2017-10-31T13:27:01Z 812.26 2017-10-31T13:27:24Z 812.17 2017-10-31T13:27:46Z 812.29 2017-10-31T13:28:11Z 812.18 2017-10-31T13:28:34Z 811.85 2017-10-31T13:28:59Z 812.12 2017-10-31T13:29:24Z 812.12 2017-10-31T13:29:45Z 811.93 2017-10-31T13:30:11Z 812.66 2017-10-31T13:30:31Z 811.68 2017-10-31T13:30:54Z 811.75 2017-10-31T13:31:18Z 811.49 2017-10-31T13:31:43Z 811.57 2017-10-31T13:32:08Z 811.45 2017-10-31T13:32:34Z 811.35 2017-10-31T13:32:54Z 811.55 2017-10-31T13:33:19Z 810.98 2017-10-31T13:33:43Z 811.37 2017-10-31T13:34:04Z 811.12 2017-10-31T13:34:26Z 810.77 2017-10-31T13:34:52Z 810.4 2017-10-31T13:35:14Z 810.91 2017-10-31T13:35:30Z 809.39 2017-10-31T13:35:35Z 808.48 2017-10-31T13:35:37Z 804.72 2017-10-31T13:35:44Z 802.12 2017-10-31T13:35:48Z 798.41 2017-10-31T13:35:54Z 797.57 2017-10-31T13:35:56Z 795.97 2017-10-31T13:36:01Z 792.57 2017-10-31T13:36:08Z 789.41 2017-10-31T13:36:15Z 787.26 2017-10-31T13:36:22Z 785.51 2017-10-31T13:36:26Z 782.73 2017-10-31T13:36:32Z 779.15 2017-10-31T13:36:39Z 776.05 2017-10-31T13:36:46Z 775.35 2017-10-31T13:36:48Z 771.66 2017-10-31T13:36:56Z 768.62 2017-10-31T13:37:06Z 768.19 2017-10-31T13:37:08Z 765.68 2017-10-31T13:37:14Z 762.7 2017-10-31T13:37:26Z 762.35 2017-10-31T13:37:28Z 761.29 2017-10-31T13:37:31Z 759.11 2017-10-31T13:37:35Z 755.79 2017-10-31T13:37:43Z 752.66 2017-10-31T13:37:48Z 750.06 2017-10-31T13:37:55Z 747.64 2017-10-31T13:38:09Z 746.14 2017-10-31T13:38:21Z 745.41 2017-10-31T13:38:28Z 745.22 2017-10-31T13:38:29Z 742.62 2017-10-31T13:38:37Z 741.38 2017-10-31T13:38:42Z 740.45 2017-10-31T13:38:46Z 739.74 2017-10-31T13:38:49Z 738.99 2017-10-31T13:38:53Z 737.23 2017-10-31T13:39:00Z 735.32 2017-10-31T13:39:03Z 733.35 2017-10-31T13:39:08Z 731.81 2017-10-31T13:39:14Z 731.52 2017-10-31T13:39:16Z 731.13 2017-10-31T13:39:39Z 731.36 2017-10-31T13:39:58Z 730.98 2017-10-31T13:40:14Z 730.48 2017-10-31T13:40:16Z 726.6 2017-10-31T13:40:26Z 725.22 2017-10-31T13:40:28Z 723.35 2017-10-31T13:40:33Z 721.47 2017-10-31T13:40:38Z 719.48 2017-10-31T13:40:42Z 717.51 2017-10-31T13:40:46Z 714.93 2017-10-31T13:40:53Z 713.75 2017-10-31T13:40:58Z 712.42 2017-10-31T13:41:01Z 710.6 2017-10-31T13:41:04Z 708.19 2017-10-31T13:41:09Z 705.1 2017-10-31T13:41:15Z 704.04 2017-10-31T13:41:17Z 702.59 2017-10-31T13:41:19Z 700.57 2017-10-31T13:41:22Z 698.42 2017-10-31T13:41:27Z 695.68 2017-10-31T13:41:34Z 693.83 2017-10-31T13:41:40Z 691.62 2017-10-31T13:41:57Z 691.48 2017-10-31T13:42:18Z 690.45 2017-10-31T13:42:26Z 689.18 2017-10-31T13:42:32Z 688.5 2017-10-31T13:42:34Z 686.97 2017-10-31T13:42:39Z 686.18 2017-10-31T13:42:42Z 685.75 2017-10-31T13:42:44Z 685.06 2017-10-31T13:42:48Z 683.93 2017-10-31T13:42:59Z 683.2 2017-10-31T13:43:05Z 682.82 2017-10-31T13:43:08Z 680.22 2017-10-31T13:43:17Z 679.1 2017-10-31T13:43:20Z 677.83 2017-10-31T13:43:23Z 676.85 2017-10-31T13:43:27Z 673.58 2017-10-31T13:43:34Z 672.27 2017-10-31T13:43:36Z 671.01 2017-10-31T13:43:38Z 668.27 2017-10-31T13:43:44Z 666.76 2017-10-31T13:43:47Z 665.27 2017-10-31T13:43:51Z 663.29 2017-10-31T13:43:55Z 662.5 2017-10-31T13:43:57Z 661.58 2017-10-31T13:44:02Z 660.9 2017-10-31T13:44:05Z 659.42 2017-10-31T13:44:09Z 658.53 2017-10-31T13:44:12Z 658.22 2017-10-31T13:44:15Z 658.08 2017-10-31T13:44:18Z 657.7 2017-10-31T13:44:22Z 657.17 2017-10-31T13:44:27Z 656 2017-10-31T13:44:31Z 653.12 2017-10-31T13:44:38Z 649.7 2017-10-31T13:44:48Z 648.54 2017-10-31T13:44:53Z 645.75 2017-10-31T13:45:04Z 645.5 2017-10-31T13:45:07Z 645.6 2017-10-31T13:45:13Z 645.91 2017-10-31T13:45:16Z 646 2017-10-31T13:45:20Z 645.92 2017-10-31T13:45:22Z 645.37 2017-10-31T13:45:26Z 642.48 2017-10-31T13:45:36Z 639.14 2017-10-31T13:45:44Z 635.4 2017-10-31T13:45:49Z 632.19 2017-10-31T13:45:54Z 630.44 2017-10-31T13:46:03Z 630.44 2017-10-31T13:46:06Z 630.64 2017-10-31T13:46:18Z 630.31 2017-10-31T13:46:22Z 628.77 2017-10-31T13:46:28Z 627.59 2017-10-31T13:46:35Z 627.18 2017-10-31T13:46:40Z 626.43 2017-10-31T13:46:46Z 625.88 2017-10-31T13:46:52Z 625.23 2017-10-31T13:46:59Z 624.68 2017-10-31T13:47:04Z 622.22 2017-10-31T13:47:12Z 622.01 2017-10-31T13:47:13Z 621.16 2017-10-31T13:47:17Z 620.72 2017-10-31T13:47:20Z 620.38 2017-10-31T13:47:24Z 619.75 2017-10-31T13:47:31Z 619.43 2017-10-31T13:47:39Z 619.29 2017-10-31T13:47:48Z 617.63 2017-10-31T13:47:53Z 614.28 2017-10-31T13:48:02Z 612.15 2017-10-31T13:48:12Z 608.19 2017-10-31T13:48:24Z 605.18 2017-10-31T13:48:34Z 602.77 2017-10-31T13:48:49Z 600.05 2017-10-31T13:49:02Z 597 2017-10-31T13:49:13Z 593.92 2017-10-31T13:49:27Z 591.8 2017-10-31T13:49:42Z 589.54 2017-10-31T13:49:56Z 586.91 2017-10-31T13:50:09Z 585.93 2017-10-31T13:50:17Z 584.9 2017-10-31T13:50:22Z 583.44 2017-10-31T13:50:35Z 582.09 2017-10-31T13:50:47Z 581.69 2017-10-31T13:50:57Z 580.66 2017-10-31T13:51:06Z 580.66 2017-10-31T13:51:21Z 580.72 2017-10-31T13:51:23Z 580.19 2017-10-31T13:51:33Z 579.22 2017-10-31T13:51:44Z 578.73 2017-10-31T13:51:50Z 578.58 2017-10-31T13:51:53Z 578.13 2017-10-31T13:51:58Z 576.3 2017-10-31T13:52:12Z 575.97 2017-10-31T13:52:14Z 575.44 2017-10-31T13:52:17Z 573.77 2017-10-31T13:52:26Z 572.84 2017-10-31T13:52:32Z 572.72 2017-10-31T13:52:34Z 572.75 2017-10-31T13:52:38Z 572.02 2017-10-31T13:52:48Z 570.7 2017-10-31T13:53:03Z 569.54 2017-10-31T13:53:16Z 567.89 2017-10-31T13:53:32Z 566 2017-10-31T13:53:45Z 565.35 2017-10-31T13:53:56Z 564.29 2017-10-31T13:54:10Z 564.11 2017-10-31T13:54:22Z 563.96 2017-10-31T13:54:29Z 563.41 2017-10-31T13:54:33Z 562.79 2017-10-31T13:54:35Z 562.03 2017-10-31T13:54:39Z 561.6 2017-10-31T13:54:45Z 559.77 2017-10-31T13:54:58Z 557.91 2017-10-31T13:55:10Z 556.11 2017-10-31T13:55:23Z 554.96 2017-10-31T13:55:30Z 554.55 2017-10-31T13:55:35Z 553.96 2017-10-31T13:55:40Z 553.77 2017-10-31T13:55:44Z 553.69 2017-10-31T13:55:53Z 553.66 2017-10-31T13:55:56Z 553.36 2017-10-31T13:56:00Z 550.8 2017-10-31T13:56:12Z 548.82 2017-10-31T13:56:26Z 547.78 2017-10-31T13:56:35Z 547.72 2017-10-31T13:56:41Z 548.56 2017-10-31T13:56:52Z 548.97 2017-10-31T13:57:13Z 577.5 2017-10-31T13:57:17Z 577.5 2017-10-31T13:57:18Z