Paziols-Pech de la Couronne (boucle) 125.59 2015-11-29T07:57:28Z 126.07 2015-11-29T07:57:33Z 119.82 2015-11-29T07:57:52Z 129.43 2015-11-29T07:57:53Z 131.36 2015-11-29T07:57:55Z 129.92 2015-11-29T07:57:57Z 133.76 2015-11-29T07:58:02Z 130.88 2015-11-29T07:58:03Z 130.4 2015-11-29T07:58:25Z 130.4 2015-11-29T07:58:57Z 130.4 2015-11-29T07:59:22Z 130.88 2015-11-29T07:59:53Z 130.88 2015-11-29T08:00:21Z 130.4 2015-11-29T08:00:43Z 130.88 2015-11-29T08:01:07Z 130.88 2015-11-29T08:01:29Z 131.36 2015-11-29T08:01:55Z 131.36 2015-11-29T08:02:22Z 131.36 2015-11-29T08:02:37Z 132.32 2015-11-29T08:02:51Z 131.84 2015-11-29T08:03:05Z 132.8 2015-11-29T08:03:18Z 133.28 2015-11-29T08:03:33Z 133.28 2015-11-29T08:03:43Z 132.8 2015-11-29T08:03:54Z 132.8 2015-11-29T08:04:07Z 132.8 2015-11-29T08:04:23Z 132.8 2015-11-29T08:04:30Z 132.8 2015-11-29T08:04:32Z 133.28 2015-11-29T08:04:45Z 133.76 2015-11-29T08:04:49Z 133.76 2015-11-29T08:04:53Z 134.72 2015-11-29T08:04:59Z 134.72 2015-11-29T08:05:04Z 135.68 2015-11-29T08:05:20Z 135.68 2015-11-29T08:05:22Z 136.16 2015-11-29T08:05:27Z 136.16 2015-11-29T08:05:43Z 137.13 2015-11-29T08:05:48Z 138.09 2015-11-29T08:06:01Z 139.05 2015-11-29T08:06:13Z 140.01 2015-11-29T08:06:20Z 140.49 2015-11-29T08:06:24Z 140.97 2015-11-29T08:06:32Z 141.45 2015-11-29T08:06:38Z 141.93 2015-11-29T08:06:43Z 141.93 2015-11-29T08:06:47Z 141.93 2015-11-29T08:06:56Z 142.41 2015-11-29T08:07:01Z 143.85 2015-11-29T08:07:08Z 144.34 2015-11-29T08:07:13Z 143.37 2015-11-29T08:07:18Z 143.85 2015-11-29T08:07:32Z 144.34 2015-11-29T08:07:41Z 144.34 2015-11-29T08:07:42Z 144.34 2015-11-29T08:07:45Z 144.34 2015-11-29T08:07:48Z 143.85 2015-11-29T08:07:54Z 144.82 2015-11-29T08:08:08Z 144.82 2015-11-29T08:08:12Z 144.82 2015-11-29T08:08:23Z 145.3 2015-11-29T08:08:25Z 144.82 2015-11-29T08:08:35Z 144.82 2015-11-29T08:08:39Z 144.82 2015-11-29T08:08:47Z 144.34 2015-11-29T08:09:03Z 143.85 2015-11-29T08:09:15Z 146.26 2015-11-29T08:09:17Z 144.82 2015-11-29T08:09:24Z 144.82 2015-11-29T08:09:28Z 144.82 2015-11-29T08:09:35Z 144.34 2015-11-29T08:09:51Z 144.34 2015-11-29T08:09:54Z 143.37 2015-11-29T08:10:01Z 143.85 2015-11-29T08:10:07Z 143.37 2015-11-29T08:10:13Z 143.37 2015-11-29T08:10:17Z 143.37 2015-11-29T08:10:22Z 144.34 2015-11-29T08:10:27Z 144.34 2015-11-29T08:10:33Z 143.85 2015-11-29T08:10:42Z 144.34 2015-11-29T08:10:46Z 145.3 2015-11-29T08:10:56Z 146.26 2015-11-29T08:11:03Z 147.7 2015-11-29T08:11:13Z 148.18 2015-11-29T08:11:26Z 148.66 2015-11-29T08:11:36Z 148.66 2015-11-29T08:11:48Z 148.66 2015-11-29T08:11:50Z 149.14 2015-11-29T08:12:03Z 149.62 2015-11-29T08:12:08Z 149.14 2015-11-29T08:12:09Z 151.06 2015-11-29T08:12:23Z 150.58 2015-11-29T08:12:34Z 150.58 2015-11-29T08:12:39Z 151.54 2015-11-29T08:12:50Z 151.54 2015-11-29T08:12:55Z 152.03 2015-11-29T08:13:11Z 151.54 2015-11-29T08:13:14Z 153.47 2015-11-29T08:13:26Z 154.43 2015-11-29T08:13:36Z 155.39 2015-11-29T08:13:47Z 155.87 2015-11-29T08:13:52Z 156.35 2015-11-29T08:13:55Z 155.87 2015-11-29T08:13:59Z 154.91 2015-11-29T08:14:14Z 154.43 2015-11-29T08:14:25Z 155.39 2015-11-29T08:14:29Z 154.43 2015-11-29T08:14:34Z 154.43 2015-11-29T08:14:44Z 154.43 2015-11-29T08:14:50Z 153.95 2015-11-29T08:14:58Z 153.95 2015-11-29T08:15:02Z 152.51 2015-11-29T08:15:20Z 152.03 2015-11-29T08:15:36Z 155.39 2015-11-29T08:15:37Z 152.51 2015-11-29T08:15:50Z 152.51 2015-11-29T08:15:59Z 152.03 2015-11-29T08:16:03Z 151.06 2015-11-29T08:16:14Z 150.58 2015-11-29T08:16:25Z 150.1 2015-11-29T08:16:30Z 150.1 2015-11-29T08:16:33Z 148.18 2015-11-29T08:16:50Z 146.74 2015-11-29T08:17:01Z 146.26 2015-11-29T08:17:03Z 145.78 2015-11-29T08:17:06Z 145.3 2015-11-29T08:17:11Z 145.3 2015-11-29T08:17:18Z 144.82 2015-11-29T08:17:27Z 144.82 2015-11-29T08:17:32Z 144.34 2015-11-29T08:17:42Z 143.37 2015-11-29T08:17:55Z 142.41 2015-11-29T08:18:08Z 142.89 2015-11-29T08:18:14Z 141.93 2015-11-29T08:18:27Z 143.37 2015-11-29T08:18:41Z 144.34 2015-11-29T08:18:44Z 144.82 2015-11-29T08:18:59Z 144.34 2015-11-29T08:19:14Z 144.34 2015-11-29T08:19:20Z 143.85 2015-11-29T08:19:32Z 143.85 2015-11-29T08:19:45Z 143.85 2015-11-29T08:19:58Z 143.85 2015-11-29T08:20:06Z 144.34 2015-11-29T08:20:18Z 143.85 2015-11-29T08:20:21Z 143.85 2015-11-29T08:20:28Z 144.34 2015-11-29T08:20:45Z 144.82 2015-11-29T08:20:59Z 145.3 2015-11-29T08:21:10Z 146.26 2015-11-29T08:21:21Z 144.34 2015-11-29T08:21:35Z 142.89 2015-11-29T08:21:46Z 142.89 2015-11-29T08:22:00Z 142.89 2015-11-29T08:22:03Z 143.37 2015-11-29T08:22:07Z 145.3 2015-11-29T08:22:20Z 145.3 2015-11-29T08:22:31Z 145.78 2015-11-29T08:22:35Z 145.78 2015-11-29T08:22:42Z 145.78 2015-11-29T08:22:58Z 146.74 2015-11-29T08:23:04Z 147.7 2015-11-29T08:23:17Z 148.18 2015-11-29T08:23:20Z 150.58 2015-11-29T08:23:34Z 151.06 2015-11-29T08:23:38Z 151.06 2015-11-29T08:23:53Z 150.1 2015-11-29T08:24:06Z 150.1 2015-11-29T08:24:13Z 150.58 2015-11-29T08:24:15Z 152.03 2015-11-29T08:24:30Z 152.03 2015-11-29T08:24:34Z 153.47 2015-11-29T08:24:46Z 152.99 2015-11-29T08:24:58Z 153.95 2015-11-29T08:25:12Z 154.43 2015-11-29T08:25:16Z 154.43 2015-11-29T08:25:30Z 153.47 2015-11-29T08:25:44Z 152.51 2015-11-29T08:26:00Z 152.03 2015-11-29T08:26:17Z 152.51 2015-11-29T08:26:31Z 152.51 2015-11-29T08:26:33Z 152.51 2015-11-29T08:26:48Z 152.51 2015-11-29T08:26:58Z 152.99 2015-11-29T08:27:14Z 152.51 2015-11-29T08:27:25Z 152.03 2015-11-29T08:27:29Z 152.51 2015-11-29T08:27:33Z 152.51 2015-11-29T08:27:46Z 152.99 2015-11-29T08:27:50Z 154.43 2015-11-29T08:27:57Z 155.87 2015-11-29T08:28:11Z 155.39 2015-11-29T08:28:24Z 156.35 2015-11-29T08:28:39Z 156.83 2015-11-29T08:28:47Z 156.35 2015-11-29T08:29:00Z 155.87 2015-11-29T08:29:10Z 154.91 2015-11-29T08:29:27Z 153.95 2015-11-29T08:29:44Z 153.47 2015-11-29T08:29:53Z 153.47 2015-11-29T08:30:08Z 153.47 2015-11-29T08:30:13Z 152.99 2015-11-29T08:30:18Z 152.99 2015-11-29T08:30:36Z 152.51 2015-11-29T08:30:52Z 152.51 2015-11-29T08:31:07Z 152.03 2015-11-29T08:31:20Z 151.06 2015-11-29T08:31:35Z 150.1 2015-11-29T08:31:49Z 149.14 2015-11-29T08:32:01Z 149.14 2015-11-29T08:32:16Z 149.14 2015-11-29T08:32:18Z 150.1 2015-11-29T08:32:26Z 149.62 2015-11-29T08:32:31Z 149.62 2015-11-29T08:32:45Z 148.66 2015-11-29T08:32:57Z 148.18 2015-11-29T08:33:08Z 149.14 2015-11-29T08:33:21Z 149.62 2015-11-29T08:33:26Z 149.14 2015-11-29T08:33:29Z 149.14 2015-11-29T08:33:44Z 149.62 2015-11-29T08:33:58Z 150.58 2015-11-29T08:34:11Z 151.06 2015-11-29T08:34:26Z 150.58 2015-11-29T08:34:40Z 150.58 2015-11-29T08:34:54Z 151.06 2015-11-29T08:35:02Z 152.03 2015-11-29T08:35:18Z 151.54 2015-11-29T08:35:32Z 152.99 2015-11-29T08:35:45Z 152.51 2015-11-29T08:36:02Z 153.47 2015-11-29T08:36:14Z 153.47 2015-11-29T08:36:28Z 153.95 2015-11-29T08:36:43Z 154.91 2015-11-29T08:36:49Z 154.91 2015-11-29T08:37:04Z 153.47 2015-11-29T08:37:18Z 152.99 2015-11-29T08:37:32Z 153.95 2015-11-29T08:37:42Z 153.95 2015-11-29T08:37:49Z 153.95 2015-11-29T08:38:05Z 154.43 2015-11-29T08:38:14Z 155.39 2015-11-29T08:38:25Z 156.35 2015-11-29T08:38:34Z 156.35 2015-11-29T08:38:46Z 156.83 2015-11-29T08:38:49Z 156.35 2015-11-29T08:38:57Z 157.31 2015-11-29T08:39:00Z 157.79 2015-11-29T08:39:14Z 159.24 2015-11-29T08:39:23Z 158.75 2015-11-29T08:39:26Z 160.68 2015-11-29T08:39:39Z 160.68 2015-11-29T08:39:52Z 160.2 2015-11-29T08:40:08Z 161.64 2015-11-29T08:40:20Z 161.64 2015-11-29T08:40:23Z 160.2 2015-11-29T08:40:36Z 159.72 2015-11-29T08:40:38Z 159.72 2015-11-29T08:40:52Z 159.24 2015-11-29T08:41:02Z 159.72 2015-11-29T08:41:08Z 159.72 2015-11-29T08:41:14Z 161.16 2015-11-29T08:41:16Z 162.12 2015-11-29T08:41:31Z 161.64 2015-11-29T08:41:32Z 162.6 2015-11-29T08:41:37Z 162.12 2015-11-29T08:41:39Z 163.56 2015-11-29T08:41:46Z 164.52 2015-11-29T08:41:58Z 165 2015-11-29T08:42:04Z 165 2015-11-29T08:42:10Z 165.48 2015-11-29T08:42:13Z 165 2015-11-29T08:42:15Z 166.45 2015-11-29T08:42:27Z 166.45 2015-11-29T08:42:31Z 166.93 2015-11-29T08:42:38Z 167.89 2015-11-29T08:42:52Z 170.29 2015-11-29T08:43:05Z 172.21 2015-11-29T08:43:19Z 171.73 2015-11-29T08:43:21Z 173.66 2015-11-29T08:43:32Z 175.58 2015-11-29T08:43:45Z 177.98 2015-11-29T08:43:55Z 177.98 2015-11-29T08:44:02Z 180.38 2015-11-29T08:44:17Z 181.35 2015-11-29T08:44:20Z 180.38 2015-11-29T08:44:28Z 182.31 2015-11-29T08:44:40Z 182.79 2015-11-29T08:44:43Z 185.19 2015-11-29T08:44:58Z 185.19 2015-11-29T08:45:00Z 186.15 2015-11-29T08:45:02Z 185.67 2015-11-29T08:45:07Z 186.63 2015-11-29T08:45:10Z 188.08 2015-11-29T08:45:23Z 188.56 2015-11-29T08:45:33Z 188.08 2015-11-29T08:45:35Z 190.96 2015-11-29T08:45:42Z 191.44 2015-11-29T08:45:52Z 191.92 2015-11-29T08:45:58Z 191.92 2015-11-29T08:46:12Z 191.92 2015-11-29T08:46:25Z 191.92 2015-11-29T08:46:39Z 193.36 2015-11-29T08:46:54Z 192.88 2015-11-29T08:47:08Z 192.88 2015-11-29T08:47:09Z 192.88 2015-11-29T08:47:20Z 192.88 2015-11-29T08:47:36Z 192.88 2015-11-29T08:47:44Z 192.88 2015-11-29T08:47:54Z 192.88 2015-11-29T08:48:10Z 192.88 2015-11-29T08:48:25Z 193.36 2015-11-29T08:48:40Z 190.48 2015-11-29T08:48:57Z 190 2015-11-29T08:49:11Z 188.56 2015-11-29T08:49:27Z 187.59 2015-11-29T08:49:38Z 187.11 2015-11-29T08:49:42Z 188.08 2015-11-29T08:49:52Z 189.52 2015-11-29T08:50:04Z 190 2015-11-29T08:50:10Z 190.96 2015-11-29T08:50:13Z 191.44 2015-11-29T08:50:18Z 194.32 2015-11-29T08:50:35Z 196.25 2015-11-29T08:50:49Z 196.25 2015-11-29T08:50:51Z 197.21 2015-11-29T08:51:02Z 198.65 2015-11-29T08:51:21Z 200.09 2015-11-29T08:51:34Z 201.05 2015-11-29T08:51:46Z 201.53 2015-11-29T08:52:00Z 202.49 2015-11-29T08:52:13Z 203.46 2015-11-29T08:52:25Z 204.42 2015-11-29T08:52:30Z 205.38 2015-11-29T08:52:39Z 206.34 2015-11-29T08:52:44Z 206.82 2015-11-29T08:52:56Z 207.78 2015-11-29T08:53:10Z 207.78 2015-11-29T08:53:27Z 208.74 2015-11-29T08:53:47Z 209.22 2015-11-29T08:54:02Z 209.22 2015-11-29T08:54:15Z 208.26 2015-11-29T08:54:39Z 208.26 2015-11-29T08:54:44Z 207.3 2015-11-29T08:54:46Z 208.74 2015-11-29T08:55:02Z 210.19 2015-11-29T08:55:10Z 210.67 2015-11-29T08:55:14Z 210.67 2015-11-29T08:55:16Z 212.11 2015-11-29T08:55:31Z 213.07 2015-11-29T08:55:45Z 214.03 2015-11-29T08:55:56Z 215.95 2015-11-29T08:56:10Z 216.43 2015-11-29T08:56:12Z 217.4 2015-11-29T08:56:24Z 217.88 2015-11-29T08:56:31Z 217.88 2015-11-29T08:56:38Z 218.84 2015-11-29T08:56:40Z 219.32 2015-11-29T08:56:43Z 219.32 2015-11-29T08:56:46Z 218.36 2015-11-29T08:56:48Z 219.8 2015-11-29T08:56:55Z 219.32 2015-11-29T08:56:58Z 220.76 2015-11-29T08:57:11Z 221.24 2015-11-29T08:57:23Z 221.72 2015-11-29T08:57:35Z 221.24 2015-11-29T08:57:37Z 221.72 2015-11-29T08:57:42Z 220.76 2015-11-29T08:57:53Z 222.2 2015-11-29T08:57:54Z 225.09 2015-11-29T08:58:08Z 225.57 2015-11-29T08:58:22Z 226.05 2015-11-29T08:58:35Z 226.05 2015-11-29T08:58:39Z 226.53 2015-11-29T08:58:48Z 226.53 2015-11-29T08:59:02Z 226.05 2015-11-29T08:59:18Z 226.05 2015-11-29T08:59:34Z 225.57 2015-11-29T08:59:50Z 225.57 2015-11-29T08:59:53Z 225.09 2015-11-29T09:00:07Z 225.09 2015-11-29T09:00:10Z 225.09 2015-11-29T09:00:15Z 224.61 2015-11-29T09:00:24Z 224.61 2015-11-29T09:00:31Z 225.09 2015-11-29T09:00:49Z 225.57 2015-11-29T09:01:03Z 226.05 2015-11-29T09:01:16Z 227.49 2015-11-29T09:01:24Z 228.45 2015-11-29T09:01:30Z 228.45 2015-11-29T09:01:32Z 228.93 2015-11-29T09:01:36Z 229.41 2015-11-29T09:01:38Z 230.37 2015-11-29T09:01:51Z 231.33 2015-11-29T09:01:58Z 231.81 2015-11-29T09:02:12Z 232.78 2015-11-29T09:02:28Z 232.78 2015-11-29T09:02:41Z 234.22 2015-11-29T09:02:55Z 235.18 2015-11-29T09:03:09Z 235.66 2015-11-29T09:03:23Z 236.62 2015-11-29T09:03:39Z 238.54 2015-11-29T09:03:54Z 239.51 2015-11-29T09:04:03Z 240.47 2015-11-29T09:04:17Z 239.99 2015-11-29T09:04:30Z 239.99 2015-11-29T09:04:50Z 239.51 2015-11-29T09:05:06Z 240.95 2015-11-29T09:05:11Z 242.87 2015-11-29T09:05:26Z 241.91 2015-11-29T09:05:47Z 241.91 2015-11-29T09:05:59Z 241.43 2015-11-29T09:06:15Z 240.95 2015-11-29T09:06:31Z 241.91 2015-11-29T09:07:03Z 242.87 2015-11-29T09:07:30Z 241.91 2015-11-29T09:07:54Z 241.43 2015-11-29T09:08:18Z 241.91 2015-11-29T09:08:40Z 242.39 2015-11-29T09:08:56Z 241.43 2015-11-29T09:09:31Z 240.47 2015-11-29T09:10:07Z 242.39 2015-11-29T09:10:38Z 241.91 2015-11-29T09:11:03Z 242.39 2015-11-29T09:11:30Z 241.43 2015-11-29T09:12:03Z 241.91 2015-11-29T09:12:26Z 240.95 2015-11-29T09:12:55Z 240.95 2015-11-29T09:13:23Z 241.43 2015-11-29T09:13:47Z 240.47 2015-11-29T09:14:20Z 240.95 2015-11-29T09:14:55Z 240.95 2015-11-29T09:15:30Z 242.87 2015-11-29T09:16:07Z 242.87 2015-11-29T09:16:36Z 241.91 2015-11-29T09:17:12Z 240.95 2015-11-29T09:17:46Z 241.43 2015-11-29T09:18:16Z 240.95 2015-11-29T09:18:54Z 241.91 2015-11-29T09:19:30Z 241.91 2015-11-29T09:19:58Z 241.91 2015-11-29T09:20:22Z 242.39 2015-11-29T09:20:35Z 243.35 2015-11-29T09:20:48Z 242.87 2015-11-29T09:20:59Z 243.35 2015-11-29T09:21:13Z 244.31 2015-11-29T09:21:15Z 242.39 2015-11-29T09:21:39Z 241.43 2015-11-29T09:21:52Z 243.83 2015-11-29T09:22:08Z 244.79 2015-11-29T09:22:14Z 245.27 2015-11-29T09:22:18Z 246.72 2015-11-29T09:22:20Z 247.2 2015-11-29T09:22:26Z 248.64 2015-11-29T09:22:29Z 248.64 2015-11-29T09:22:35Z 246.72 2015-11-29T09:22:50Z 245.75 2015-11-29T09:23:06Z 244.31 2015-11-29T09:23:20Z 244.31 2015-11-29T09:23:36Z 240.95 2015-11-29T09:23:52Z 241.91 2015-11-29T09:23:55Z 242.39 2015-11-29T09:24:11Z 241.91 2015-11-29T09:24:13Z 241.91 2015-11-29T09:24:29Z 240.95 2015-11-29T09:24:43Z 240.47 2015-11-29T09:24:52Z 239.99 2015-11-29T09:24:56Z 240.47 2015-11-29T09:25:12Z 241.43 2015-11-29T09:25:27Z 241.91 2015-11-29T09:25:41Z 241.91 2015-11-29T09:25:54Z 241.43 2015-11-29T09:26:10Z 241.91 2015-11-29T09:26:17Z 241.91 2015-11-29T09:26:23Z 242.39 2015-11-29T09:26:33Z 244.79 2015-11-29T09:26:47Z 245.75 2015-11-29T09:26:51Z 247.68 2015-11-29T09:27:04Z 248.64 2015-11-29T09:27:16Z 249.12 2015-11-29T09:27:21Z 250.56 2015-11-29T09:27:34Z 251.52 2015-11-29T09:27:48Z 253.93 2015-11-29T09:27:59Z 255.85 2015-11-29T09:28:12Z 257.29 2015-11-29T09:28:16Z 259.21 2015-11-29T09:28:27Z 260.17 2015-11-29T09:28:39Z 262.58 2015-11-29T09:28:52Z 264.5 2015-11-29T09:29:06Z 265.46 2015-11-29T09:29:20Z 265.94 2015-11-29T09:29:21Z 266.9 2015-11-29T09:29:33Z 269.31 2015-11-29T09:29:46Z 269.31 2015-11-29T09:30:00Z 270.75 2015-11-29T09:30:04Z 271.71 2015-11-29T09:30:12Z 273.15 2015-11-29T09:30:16Z 270.75 2015-11-29T09:30:27Z 271.71 2015-11-29T09:30:39Z 272.67 2015-11-29T09:30:50Z 276.04 2015-11-29T09:31:06Z 277 2015-11-29T09:31:10Z 277.96 2015-11-29T09:31:23Z 279.4 2015-11-29T09:31:34Z 281.32 2015-11-29T09:31:48Z 282.28 2015-11-29T09:32:01Z 283.25 2015-11-29T09:32:15Z 284.21 2015-11-29T09:32:28Z 284.21 2015-11-29T09:32:31Z 286.13 2015-11-29T09:32:46Z 287.57 2015-11-29T09:32:56Z 289.97 2015-11-29T09:33:10Z 292.38 2015-11-29T09:33:19Z 292.86 2015-11-29T09:33:21Z 293.34 2015-11-29T09:33:29Z 294.78 2015-11-29T09:33:40Z 296.7 2015-11-29T09:33:55Z 297.67 2015-11-29T09:34:04Z 299.11 2015-11-29T09:34:19Z 300.07 2015-11-29T09:34:34Z 301.03 2015-11-29T09:34:45Z 301.03 2015-11-29T09:34:57Z 301.51 2015-11-29T09:34:59Z 302.47 2015-11-29T09:35:12Z 303.91 2015-11-29T09:35:25Z 303.91 2015-11-29T09:35:42Z 304.88 2015-11-29T09:35:55Z 306.8 2015-11-29T09:36:08Z 307.76 2015-11-29T09:36:22Z 309.2 2015-11-29T09:36:33Z 312.09 2015-11-29T09:36:46Z 314.49 2015-11-29T09:36:58Z 316.89 2015-11-29T09:37:10Z 320.26 2015-11-29T09:37:20Z 319.78 2015-11-29T09:37:34Z 321.22 2015-11-29T09:37:38Z 322.18 2015-11-29T09:37:50Z 323.14 2015-11-29T09:38:04Z 323.14 2015-11-29T09:38:20Z 323.14 2015-11-29T09:38:47Z 322.66 2015-11-29T09:39:12Z 324.1 2015-11-29T09:39:37Z 324.58 2015-11-29T09:39:51Z 325.06 2015-11-29T09:40:06Z 325.54 2015-11-29T09:40:23Z 325.54 2015-11-29T09:40:45Z 324.1 2015-11-29T09:40:57Z 322.18 2015-11-29T09:41:10Z 321.22 2015-11-29T09:41:24Z 322.18 2015-11-29T09:41:38Z 321.7 2015-11-29T09:41:54Z 321.7 2015-11-29T09:42:07Z 323.14 2015-11-29T09:42:18Z 322.66 2015-11-29T09:42:20Z 324.1 2015-11-29T09:42:32Z 325.06 2015-11-29T09:42:44Z 325.54 2015-11-29T09:42:56Z 326.99 2015-11-29T09:43:06Z 327.47 2015-11-29T09:43:07Z 328.91 2015-11-29T09:43:16Z 329.39 2015-11-29T09:43:30Z 330.35 2015-11-29T09:43:32Z 331.31 2015-11-29T09:43:46Z 332.27 2015-11-29T09:43:56Z 334.68 2015-11-29T09:44:09Z 335.64 2015-11-29T09:44:20Z 336.6 2015-11-29T09:44:34Z 338.04 2015-11-29T09:44:47Z 339.48 2015-11-29T09:44:59Z 341.41 2015-11-29T09:45:12Z 343.81 2015-11-29T09:45:23Z 343.81 2015-11-29T09:45:32Z 346.21 2015-11-29T09:45:42Z 347.65 2015-11-29T09:45:54Z 347.17 2015-11-29T09:46:07Z 348.62 2015-11-29T09:46:12Z 350.54 2015-11-29T09:46:23Z 352.46 2015-11-29T09:46:38Z 354.38 2015-11-29T09:46:50Z 357.27 2015-11-29T09:47:02Z 359.67 2015-11-29T09:47:15Z 361.59 2015-11-29T09:47:26Z 363.04 2015-11-29T09:47:40Z 364.96 2015-11-29T09:47:53Z 368.32 2015-11-29T09:48:05Z 368.32 2015-11-29T09:48:06Z 368.32 2015-11-29T09:48:18Z 369.28 2015-11-29T09:48:32Z 370.73 2015-11-29T09:48:44Z 371.21 2015-11-29T09:48:59Z 372.17 2015-11-29T09:49:13Z 374.09 2015-11-29T09:49:28Z 374.57 2015-11-29T09:49:41Z 374.57 2015-11-29T09:49:55Z 374.57 2015-11-29T09:50:14Z 375.53 2015-11-29T09:50:35Z 375.05 2015-11-29T09:50:52Z 374.57 2015-11-29T09:51:21Z 375.05 2015-11-29T09:51:44Z 374.57 2015-11-29T09:52:12Z 373.61 2015-11-29T09:52:36Z 375.05 2015-11-29T09:53:02Z 376.01 2015-11-29T09:53:17Z 376.01 2015-11-29T09:53:29Z 375.05 2015-11-29T09:53:40Z 375.53 2015-11-29T09:53:54Z 375.53 2015-11-29T09:54:09Z 376.49 2015-11-29T09:54:22Z 377.94 2015-11-29T09:54:32Z 378.9 2015-11-29T09:54:43Z 380.34 2015-11-29T09:54:56Z 380.34 2015-11-29T09:55:11Z 380.82 2015-11-29T09:55:25Z 380.34 2015-11-29T09:55:39Z 380.82 2015-11-29T09:55:52Z 380.82 2015-11-29T09:56:06Z 381.3 2015-11-29T09:56:20Z 381.3 2015-11-29T09:56:34Z 381.78 2015-11-29T09:56:46Z 380.82 2015-11-29T09:57:01Z 381.3 2015-11-29T09:57:22Z 380.82 2015-11-29T09:57:35Z 381.78 2015-11-29T09:57:48Z 383.22 2015-11-29T09:58:01Z 385.15 2015-11-29T09:58:13Z 387.55 2015-11-29T09:58:26Z 388.99 2015-11-29T09:58:40Z 389.95 2015-11-29T09:58:52Z 390.43 2015-11-29T09:59:05Z 391.87 2015-11-29T09:59:19Z 391.87 2015-11-29T09:59:20Z 393.8 2015-11-29T09:59:29Z 393.8 2015-11-29T09:59:41Z 394.76 2015-11-29T09:59:56Z 394.76 2015-11-29T10:00:09Z 394.76 2015-11-29T10:00:26Z 394.28 2015-11-29T10:00:45Z 394.28 2015-11-29T10:00:59Z 393.8 2015-11-29T10:01:14Z 393.8 2015-11-29T10:01:30Z 395.24 2015-11-29T10:01:48Z 394.76 2015-11-29T10:02:08Z 393.8 2015-11-29T10:02:24Z 394.28 2015-11-29T10:02:29Z 394.28 2015-11-29T10:02:43Z 394.76 2015-11-29T10:02:57Z 395.24 2015-11-29T10:03:12Z 396.68 2015-11-29T10:03:24Z 396.2 2015-11-29T10:03:40Z 398.12 2015-11-29T10:03:51Z 397.64 2015-11-29T10:03:55Z 398.12 2015-11-29T10:04:10Z 399.57 2015-11-29T10:04:24Z 400.05 2015-11-29T10:04:32Z 400.53 2015-11-29T10:04:47Z 400.53 2015-11-29T10:05:01Z 401.97 2015-11-29T10:05:03Z 402.93 2015-11-29T10:05:11Z 405.33 2015-11-29T10:05:24Z 404.85 2015-11-29T10:05:32Z 408.7 2015-11-29T10:05:46Z 408.7 2015-11-29T10:05:47Z 409.66 2015-11-29T10:05:59Z 411.58 2015-11-29T10:06:11Z 412.54 2015-11-29T10:06:24Z 414.95 2015-11-29T10:06:38Z 415.43 2015-11-29T10:06:46Z 415.43 2015-11-29T10:06:53Z 414.95 2015-11-29T10:07:03Z 413.98 2015-11-29T10:07:12Z 417.83 2015-11-29T10:07:25Z 417.83 2015-11-29T10:07:39Z 418.79 2015-11-29T10:07:41Z 417.35 2015-11-29T10:07:44Z 418.31 2015-11-29T10:07:56Z 418.79 2015-11-29T10:08:03Z 420.23 2015-11-29T10:08:19Z 417.35 2015-11-29T10:08:21Z 419.27 2015-11-29T10:08:27Z 420.23 2015-11-29T10:08:43Z 416.87 2015-11-29T10:08:44Z 418.31 2015-11-29T10:08:45Z 421.68 2015-11-29T10:08:46Z 419.75 2015-11-29T10:08:47Z 420.23 2015-11-29T10:09:02Z 421.19 2015-11-29T10:09:16Z 421.19 2015-11-29T10:09:17Z 422.64 2015-11-29T10:09:26Z 423.12 2015-11-29T10:09:44Z 423.12 2015-11-29T10:09:57Z 423.6 2015-11-29T10:10:02Z 424.08 2015-11-29T10:10:05Z 426 2015-11-29T10:10:12Z 426 2015-11-29T10:10:26Z 428.89 2015-11-29T10:10:38Z 427.44 2015-11-29T10:10:44Z 429.37 2015-11-29T10:10:56Z 432.25 2015-11-29T10:11:08Z 433.21 2015-11-29T10:11:11Z 431.29 2015-11-29T10:11:18Z 434.17 2015-11-29T10:11:20Z 433.69 2015-11-29T10:11:21Z 430.33 2015-11-29T10:11:25Z 429.85 2015-11-29T10:11:26Z 433.69 2015-11-29T10:11:30Z 434.65 2015-11-29T10:11:43Z 436.1 2015-11-29T10:11:51Z 436.1 2015-11-29T10:12:04Z 440.42 2015-11-29T10:12:13Z 438.5 2015-11-29T10:12:24Z 439.94 2015-11-29T10:12:27Z 442.82 2015-11-29T10:12:39Z 441.86 2015-11-29T10:12:44Z 445.71 2015-11-29T10:12:59Z 444.27 2015-11-29T10:13:11Z 447.15 2015-11-29T10:13:17Z 443.79 2015-11-29T10:13:22Z 448.59 2015-11-29T10:13:24Z 445.23 2015-11-29T10:13:25Z 448.11 2015-11-29T10:13:28Z 450.03 2015-11-29T10:13:39Z 449.07 2015-11-29T10:13:40Z 451 2015-11-29T10:13:52Z 451.48 2015-11-29T10:14:00Z 453.4 2015-11-29T10:14:13Z 449.55 2015-11-29T10:14:19Z 452.92 2015-11-29T10:14:20Z 451.96 2015-11-29T10:14:30Z 455.32 2015-11-29T10:14:33Z 458.69 2015-11-29T10:14:45Z 455.8 2015-11-29T10:14:52Z 456.28 2015-11-29T10:14:55Z 457.72 2015-11-29T10:15:04Z 458.69 2015-11-29T10:15:16Z 459.65 2015-11-29T10:15:24Z 459.17 2015-11-29T10:15:35Z 459.17 2015-11-29T10:15:49Z 460.13 2015-11-29T10:15:51Z 462.53 2015-11-29T10:16:07Z 463.49 2015-11-29T10:16:12Z 463.97 2015-11-29T10:16:25Z 463.01 2015-11-29T10:16:28Z 462.53 2015-11-29T10:16:38Z 460.61 2015-11-29T10:16:54Z 461.57 2015-11-29T10:17:13Z 460.13 2015-11-29T10:17:24Z 460.13 2015-11-29T10:17:40Z 461.09 2015-11-29T10:17:48Z 459.65 2015-11-29T10:17:55Z 460.13 2015-11-29T10:17:57Z 460.13 2015-11-29T10:18:00Z 459.65 2015-11-29T10:18:15Z 459.65 2015-11-29T10:18:32Z 463.49 2015-11-29T10:18:34Z 460.61 2015-11-29T10:18:36Z 461.09 2015-11-29T10:18:37Z 459.17 2015-11-29T10:18:43Z 460.61 2015-11-29T10:18:56Z 463.01 2015-11-29T10:19:09Z 463.97 2015-11-29T10:19:22Z 465.42 2015-11-29T10:19:25Z 465.9 2015-11-29T10:19:33Z 467.34 2015-11-29T10:19:45Z 468.3 2015-11-29T10:20:00Z 469.26 2015-11-29T10:20:14Z 470.7 2015-11-29T10:20:24Z 472.14 2015-11-29T10:20:35Z 473.11 2015-11-29T10:20:46Z 474.55 2015-11-29T10:20:59Z 475.99 2015-11-29T10:21:10Z 476.47 2015-11-29T10:21:21Z 476.95 2015-11-29T10:21:34Z 477.43 2015-11-29T10:21:47Z 476.95 2015-11-29T10:21:56Z 477.43 2015-11-29T10:22:10Z 478.39 2015-11-29T10:22:25Z 477.43 2015-11-29T10:22:38Z 476.95 2015-11-29T10:22:50Z 477.91 2015-11-29T10:23:01Z 477.43 2015-11-29T10:23:02Z 477.91 2015-11-29T10:23:17Z 477.91 2015-11-29T10:23:28Z 478.39 2015-11-29T10:23:39Z 477.43 2015-11-29T10:24:00Z 481.76 2015-11-29T10:24:04Z 476.95 2015-11-29T10:24:06Z 476.95 2015-11-29T10:24:20Z 478.87 2015-11-29T10:24:27Z 477.43 2015-11-29T10:24:36Z 476.95 2015-11-29T10:24:49Z 477.91 2015-11-29T10:25:05Z 476.47 2015-11-29T10:25:18Z 476.47 2015-11-29T10:25:28Z 478.87 2015-11-29T10:25:34Z 476.95 2015-11-29T10:25:36Z 477.43 2015-11-29T10:25:47Z 478.39 2015-11-29T10:26:07Z 478.87 2015-11-29T10:26:22Z 476.95 2015-11-29T10:26:26Z 476.95 2015-11-29T10:26:40Z 477.43 2015-11-29T10:26:55Z 477.43 2015-11-29T10:27:21Z 476.47 2015-11-29T10:27:42Z 476.95 2015-11-29T10:28:02Z 476.95 2015-11-29T10:28:14Z 477.43 2015-11-29T10:28:33Z 478.39 2015-11-29T10:28:56Z 479.84 2015-11-29T10:29:17Z 479.84 2015-11-29T10:29:30Z 477.91 2015-11-29T10:29:49Z 477.91 2015-11-29T10:30:03Z 478.39 2015-11-29T10:30:13Z 479.84 2015-11-29T10:30:38Z 477.91 2015-11-29T10:30:55Z 477.43 2015-11-29T10:31:13Z 478.39 2015-11-29T10:31:30Z 472.14 2015-11-29T10:31:38Z 477.91 2015-11-29T10:31:39Z 478.87 2015-11-29T10:32:04Z 477.91 2015-11-29T10:32:06Z 482.24 2015-11-29T10:32:08Z 477.43 2015-11-29T10:32:09Z 476.47 2015-11-29T10:32:26Z 477.91 2015-11-29T10:32:28Z 478.39 2015-11-29T10:32:52Z 477.91 2015-11-29T10:33:12Z 479.84 2015-11-29T10:33:19Z 477.91 2015-11-29T10:33:46Z 481.28 2015-11-29T10:33:47Z 477.43 2015-11-29T10:33:50Z 480.32 2015-11-29T10:33:52Z 477.43 2015-11-29T10:33:56Z 477.91 2015-11-29T10:34:02Z 477.43 2015-11-29T10:34:14Z 475.99 2015-11-29T10:34:27Z 475.99 2015-11-29T10:34:37Z 474.07 2015-11-29T10:34:50Z 471.66 2015-11-29T10:35:04Z 469.74 2015-11-29T10:35:20Z 469.74 2015-11-29T10:35:30Z 468.3 2015-11-29T10:35:43Z 467.34 2015-11-29T10:35:55Z 466.38 2015-11-29T10:36:05Z 464.93 2015-11-29T10:36:16Z 463.49 2015-11-29T10:36:28Z 462.05 2015-11-29T10:36:41Z 461.09 2015-11-29T10:36:53Z 459.65 2015-11-29T10:37:04Z 459.65 2015-11-29T10:37:19Z 458.21 2015-11-29T10:37:24Z 456.28 2015-11-29T10:37:33Z 457.72 2015-11-29T10:37:42Z 455.8 2015-11-29T10:37:54Z 458.69 2015-11-29T10:38:07Z 457.72 2015-11-29T10:38:18Z 458.69 2015-11-29T10:38:19Z 457.72 2015-11-29T10:38:32Z 455.8 2015-11-29T10:38:48Z 456.28 2015-11-29T10:39:03Z 454.84 2015-11-29T10:39:14Z 453.4 2015-11-29T10:39:30Z 453.4 2015-11-29T10:39:41Z 451.48 2015-11-29T10:39:56Z 451.48 2015-11-29T10:40:01Z 450.52 2015-11-29T10:40:08Z 447.63 2015-11-29T10:40:24Z 447.15 2015-11-29T10:40:40Z 444.75 2015-11-29T10:40:57Z 445.23 2015-11-29T10:41:13Z 442.82 2015-11-29T10:41:22Z 438.98 2015-11-29T10:41:35Z 438.98 2015-11-29T10:41:50Z 436.58 2015-11-29T10:41:55Z 436.58 2015-11-29T10:42:11Z 434.17 2015-11-29T10:42:26Z 431.77 2015-11-29T10:42:41Z 429.37 2015-11-29T10:42:58Z 427.44 2015-11-29T10:43:14Z 427.44 2015-11-29T10:43:19Z 427.92 2015-11-29T10:43:23Z 427.44 2015-11-29T10:43:28Z 425.52 2015-11-29T10:43:40Z 426 2015-11-29T10:43:42Z 424.08 2015-11-29T10:43:47Z 424.56 2015-11-29T10:43:54Z 424.56 2015-11-29T10:43:58Z 421.68 2015-11-29T10:44:13Z 422.64 2015-11-29T10:44:28Z 421.19 2015-11-29T10:44:38Z 421.19 2015-11-29T10:44:54Z 423.12 2015-11-29T10:45:04Z 421.68 2015-11-29T10:45:17Z 421.19 2015-11-29T10:45:31Z 420.23 2015-11-29T10:45:50Z 419.75 2015-11-29T10:45:59Z 419.27 2015-11-29T10:46:11Z 419.75 2015-11-29T10:46:20Z 420.71 2015-11-29T10:46:26Z 419.75 2015-11-29T10:46:30Z 421.19 2015-11-29T10:46:32Z 421.68 2015-11-29T10:46:33Z 419.75 2015-11-29T10:46:42Z 420.23 2015-11-29T10:46:46Z 419.27 2015-11-29T10:47:04Z 418.79 2015-11-29T10:47:19Z 418.31 2015-11-29T10:47:21Z 414.95 2015-11-29T10:47:37Z 413.02 2015-11-29T10:47:53Z 412.06 2015-11-29T10:48:00Z 412.06 2015-11-29T10:48:06Z 408.22 2015-11-29T10:48:25Z 406.77 2015-11-29T10:48:38Z 405.33 2015-11-29T10:48:53Z 404.85 2015-11-29T10:49:08Z 403.89 2015-11-29T10:49:10Z 402.45 2015-11-29T10:49:29Z 401.97 2015-11-29T10:49:46Z 401.01 2015-11-29T10:49:59Z 399.57 2015-11-29T10:50:10Z 398.6 2015-11-29T10:50:19Z 397.16 2015-11-29T10:50:35Z 397.16 2015-11-29T10:50:47Z 395.72 2015-11-29T10:51:01Z 394.28 2015-11-29T10:51:13Z 393.8 2015-11-29T10:51:28Z 393.8 2015-11-29T10:51:58Z 394.28 2015-11-29T10:52:26Z 394.28 2015-11-29T10:52:51Z 394.76 2015-11-29T10:53:30Z 394.28 2015-11-29T10:54:06Z 394.28 2015-11-29T10:54:47Z 392.84 2015-11-29T10:55:00Z 393.8 2015-11-29T10:55:33Z 394.76 2015-11-29T10:55:40Z 393.8 2015-11-29T10:56:12Z 393.8 2015-11-29T10:56:30Z 392.36 2015-11-29T10:56:58Z 394.28 2015-11-29T10:57:21Z 393.32 2015-11-29T10:57:49Z 394.28 2015-11-29T10:58:18Z 395.24 2015-11-29T10:58:23Z 396.2 2015-11-29T10:58:55Z 394.28 2015-11-29T10:58:58Z 394.28 2015-11-29T10:59:34Z 391.39 2015-11-29T11:00:08Z 395.24 2015-11-29T11:00:43Z 393.32 2015-11-29T11:01:22Z 393.32 2015-11-29T11:01:51Z 393.8 2015-11-29T11:02:23Z 394.76 2015-11-29T11:02:55Z 394.28 2015-11-29T11:03:23Z 392.84 2015-11-29T11:03:42Z 394.76 2015-11-29T11:03:46Z 395.24 2015-11-29T11:03:52Z 391.87 2015-11-29T11:04:09Z 393.32 2015-11-29T11:04:44Z 394.28 2015-11-29T11:05:07Z 393.8 2015-11-29T11:05:42Z 393.8 2015-11-29T11:05:51Z 393.32 2015-11-29T11:06:23Z 394.76 2015-11-29T11:06:58Z 393.8 2015-11-29T11:07:31Z 395.24 2015-11-29T11:07:39Z 395.72 2015-11-29T11:07:55Z 393.8 2015-11-29T11:08:00Z 393.32 2015-11-29T11:08:35Z 393.8 2015-11-29T11:09:11Z 393.8 2015-11-29T11:09:45Z 392.84 2015-11-29T11:10:21Z 394.28 2015-11-29T11:10:54Z 393.8 2015-11-29T11:11:27Z 394.76 2015-11-29T11:12:04Z 396.2 2015-11-29T11:12:20Z 395.24 2015-11-29T11:12:33Z 390.91 2015-11-29T11:12:48Z 393.8 2015-11-29T11:13:11Z 395.24 2015-11-29T11:13:17Z 393.32 2015-11-29T11:13:43Z 393.8 2015-11-29T11:14:07Z 394.28 2015-11-29T11:14:29Z 394.76 2015-11-29T11:15:04Z 396.2 2015-11-29T11:15:39Z 395.24 2015-11-29T11:16:15Z 394.76 2015-11-29T11:16:54Z 395.24 2015-11-29T11:17:28Z 395.72 2015-11-29T11:18:03Z 396.2 2015-11-29T11:18:32Z 394.76 2015-11-29T11:19:06Z 395.24 2015-11-29T11:19:16Z 395.72 2015-11-29T11:19:49Z 395.24 2015-11-29T11:20:18Z 395.24 2015-11-29T11:20:47Z 394.76 2015-11-29T11:20:48Z 398.12 2015-11-29T11:21:07Z 395.72 2015-11-29T11:21:10Z 396.68 2015-11-29T11:21:15Z 395.24 2015-11-29T11:21:52Z 393.8 2015-11-29T11:22:29Z 394.28 2015-11-29T11:22:51Z 394.76 2015-11-29T11:23:25Z 395.24 2015-11-29T11:23:56Z 395.72 2015-11-29T11:24:26Z 394.28 2015-11-29T11:24:55Z 394.28 2015-11-29T11:24:56Z 396.2 2015-11-29T11:25:26Z 395.24 2015-11-29T11:25:54Z 395.72 2015-11-29T11:26:29Z 395.24 2015-11-29T11:26:57Z 396.2 2015-11-29T11:27:08Z 396.2 2015-11-29T11:27:15Z 395.72 2015-11-29T11:27:50Z 396.2 2015-11-29T11:28:22Z 397.16 2015-11-29T11:28:50Z 397.16 2015-11-29T11:29:25Z 398.12 2015-11-29T11:29:50Z 397.16 2015-11-29T11:30:26Z 396.68 2015-11-29T11:31:00Z 398.12 2015-11-29T11:31:36Z 397.16 2015-11-29T11:31:45Z 397.16 2015-11-29T11:32:20Z 397.16 2015-11-29T11:32:57Z 397.16 2015-11-29T11:33:33Z 396.2 2015-11-29T11:34:09Z 396.68 2015-11-29T11:34:41Z 397.64 2015-11-29T11:35:19Z 398.12 2015-11-29T11:35:56Z 396.2 2015-11-29T11:35:59Z 397.16 2015-11-29T11:36:38Z 397.16 2015-11-29T11:37:12Z 396.68 2015-11-29T11:37:53Z 398.12 2015-11-29T11:38:37Z 396.2 2015-11-29T11:38:40Z 399.57 2015-11-29T11:39:10Z 396.68 2015-11-29T11:39:48Z 398.12 2015-11-29T11:40:34Z 397.64 2015-11-29T11:41:19Z 397.64 2015-11-29T11:42:02Z 397.16 2015-11-29T11:42:46Z 397.64 2015-11-29T11:43:26Z 397.16 2015-11-29T11:44:03Z 397.64 2015-11-29T11:44:38Z 396.68 2015-11-29T11:45:09Z 397.16 2015-11-29T11:45:44Z 397.16 2015-11-29T11:46:18Z 397.64 2015-11-29T11:46:52Z 396.68 2015-11-29T11:46:55Z 396.2 2015-11-29T11:47:21Z 397.64 2015-11-29T11:47:30Z 394.76 2015-11-29T11:47:41Z 396.68 2015-11-29T11:48:09Z 397.16 2015-11-29T11:48:38Z 396.68 2015-11-29T11:49:08Z 397.64 2015-11-29T11:49:37Z 397.64 2015-11-29T11:50:08Z 396.68 2015-11-29T11:50:26Z 397.64 2015-11-29T11:50:55Z 396.2 2015-11-29T11:51:24Z 397.64 2015-11-29T11:51:48Z 396.68 2015-11-29T11:52:21Z 397.64 2015-11-29T11:53:01Z 397.64 2015-11-29T11:53:40Z 397.16 2015-11-29T11:54:23Z 398.12 2015-11-29T11:55:04Z 397.64 2015-11-29T11:55:42Z 398.6 2015-11-29T11:56:17Z 397.64 2015-11-29T11:56:57Z 397.64 2015-11-29T11:57:31Z 398.6 2015-11-29T11:58:10Z 398.12 2015-11-29T11:58:46Z 399.08 2015-11-29T11:59:24Z 397.16 2015-11-29T11:59:28Z 398.6 2015-11-29T12:00:04Z 397.64 2015-11-29T12:00:42Z 397.64 2015-11-29T12:01:15Z 396.68 2015-11-29T12:01:43Z 400.05 2015-11-29T12:02:03Z 399.57 2015-11-29T12:02:34Z 398.6 2015-11-29T12:03:07Z 399.08 2015-11-29T12:03:31Z 399.08 2015-11-29T12:04:06Z 397.64 2015-11-29T12:04:33Z 398.6 2015-11-29T12:05:05Z 398.12 2015-11-29T12:05:35Z 399.08 2015-11-29T12:06:06Z 400.05 2015-11-29T12:06:08Z 399.08 2015-11-29T12:06:40Z 400.53 2015-11-29T12:07:12Z 400.53 2015-11-29T12:07:49Z 400.05 2015-11-29T12:08:15Z 400.05 2015-11-29T12:08:40Z 400.53 2015-11-29T12:09:05Z 399.57 2015-11-29T12:09:31Z 399.57 2015-11-29T12:09:57Z 399.08 2015-11-29T12:10:28Z 399.57 2015-11-29T12:10:57Z 398.12 2015-11-29T12:11:23Z 398.6 2015-11-29T12:11:49Z 398.12 2015-11-29T12:12:17Z 398.6 2015-11-29T12:12:46Z 399.08 2015-11-29T12:13:19Z 398.6 2015-11-29T12:13:50Z 397.64 2015-11-29T12:13:56Z 400.05 2015-11-29T12:14:15Z 397.64 2015-11-29T12:14:18Z 399.08 2015-11-29T12:14:51Z 399.08 2015-11-29T12:14:53Z 399.08 2015-11-29T12:15:12Z 393.8 2015-11-29T12:15:23Z 399.08 2015-11-29T12:15:24Z 399.57 2015-11-29T12:15:46Z 399.57 2015-11-29T12:15:58Z 400.05 2015-11-29T12:16:10Z 399.08 2015-11-29T12:16:24Z 399.57 2015-11-29T12:16:45Z 399.08 2015-11-29T12:17:02Z 399.57 2015-11-29T12:17:04Z 399.08 2015-11-29T12:17:10Z 398.6 2015-11-29T12:17:23Z 399.08 2015-11-29T12:17:39Z 400.05 2015-11-29T12:17:54Z 399.57 2015-11-29T12:18:07Z 399.57 2015-11-29T12:18:12Z 399.57 2015-11-29T12:18:28Z 400.05 2015-11-29T12:18:37Z 400.53 2015-11-29T12:18:52Z 399.57 2015-11-29T12:19:07Z 399.57 2015-11-29T12:19:21Z 400.05 2015-11-29T12:19:33Z 400.53 2015-11-29T12:19:49Z 400.05 2015-11-29T12:19:57Z 400.53 2015-11-29T12:20:05Z 401.97 2015-11-29T12:20:19Z 402.93 2015-11-29T12:20:33Z 402.93 2015-11-29T12:20:39Z 402.45 2015-11-29T12:20:55Z 401.01 2015-11-29T12:21:13Z 401.01 2015-11-29T12:21:29Z 400.53 2015-11-29T12:21:39Z 400.05 2015-11-29T12:21:58Z 401.49 2015-11-29T12:22:13Z 400.53 2015-11-29T12:22:31Z 400.05 2015-11-29T12:22:48Z 398.6 2015-11-29T12:23:03Z 397.16 2015-11-29T12:23:18Z 395.24 2015-11-29T12:23:33Z 394.28 2015-11-29T12:23:47Z 393.32 2015-11-29T12:24:04Z 392.36 2015-11-29T12:24:20Z 391.39 2015-11-29T12:24:35Z 390.91 2015-11-29T12:24:48Z 389.95 2015-11-29T12:24:50Z 388.99 2015-11-29T12:25:05Z 388.51 2015-11-29T12:25:09Z 386.11 2015-11-29T12:25:27Z 384.66 2015-11-29T12:25:42Z 384.18 2015-11-29T12:25:44Z 382.74 2015-11-29T12:25:46Z 382.26 2015-11-29T12:26:00Z 380.82 2015-11-29T12:26:04Z 380.34 2015-11-29T12:26:09Z 378.42 2015-11-29T12:26:25Z 376.49 2015-11-29T12:26:43Z 375.05 2015-11-29T12:27:00Z 374.09 2015-11-29T12:27:16Z 373.13 2015-11-29T12:27:33Z 371.21 2015-11-29T12:27:48Z 370.73 2015-11-29T12:28:05Z 370.24 2015-11-29T12:28:19Z 369.76 2015-11-29T12:28:34Z 369.76 2015-11-29T12:28:51Z 370.24 2015-11-29T12:29:08Z 369.76 2015-11-29T12:29:24Z 369.28 2015-11-29T12:29:33Z 369.76 2015-11-29T12:29:50Z 368.32 2015-11-29T12:30:06Z 367.84 2015-11-29T12:30:23Z 366.88 2015-11-29T12:30:36Z 367.36 2015-11-29T12:30:51Z 367.36 2015-11-29T12:30:54Z 366.88 2015-11-29T12:31:09Z 366.88 2015-11-29T12:31:24Z 367.36 2015-11-29T12:31:31Z 367.36 2015-11-29T12:31:35Z 368.32 2015-11-29T12:31:51Z 367.36 2015-11-29T12:31:52Z 366.88 2015-11-29T12:31:57Z 367.84 2015-11-29T12:32:10Z 367.36 2015-11-29T12:32:14Z 368.32 2015-11-29T12:32:28Z 368.32 2015-11-29T12:32:45Z 369.28 2015-11-29T12:33:01Z 369.28 2015-11-29T12:33:15Z 369.76 2015-11-29T12:33:30Z 370.24 2015-11-29T12:33:47Z 369.76 2015-11-29T12:34:02Z 370.73 2015-11-29T12:34:15Z 371.21 2015-11-29T12:34:33Z 372.65 2015-11-29T12:34:50Z 372.65 2015-11-29T12:35:06Z 372.65 2015-11-29T12:35:24Z 373.13 2015-11-29T12:35:41Z 372.65 2015-11-29T12:35:43Z 373.13 2015-11-29T12:36:00Z 373.61 2015-11-29T12:36:09Z 374.09 2015-11-29T12:36:27Z 374.57 2015-11-29T12:36:42Z 375.05 2015-11-29T12:36:58Z 375.05 2015-11-29T12:37:13Z 376.01 2015-11-29T12:37:28Z 376.49 2015-11-29T12:37:40Z 376.97 2015-11-29T12:37:54Z 377.94 2015-11-29T12:37:58Z 377.94 2015-11-29T12:38:09Z 378.9 2015-11-29T12:38:21Z 378.42 2015-11-29T12:38:23Z 378.42 2015-11-29T12:38:40Z 377.45 2015-11-29T12:38:52Z 376.01 2015-11-29T12:39:03Z 375.53 2015-11-29T12:39:20Z 374.57 2015-11-29T12:39:36Z 373.13 2015-11-29T12:39:57Z 373.13 2015-11-29T12:40:12Z 373.13 2015-11-29T12:40:28Z 372.65 2015-11-29T12:40:34Z 372.65 2015-11-29T12:40:51Z 372.17 2015-11-29T12:41:06Z 371.69 2015-11-29T12:41:08Z 370.73 2015-11-29T12:41:24Z 370.24 2015-11-29T12:41:41Z 370.24 2015-11-29T12:41:55Z 369.76 2015-11-29T12:42:13Z 370.24 2015-11-29T12:42:15Z 369.76 2015-11-29T12:42:28Z 369.28 2015-11-29T12:42:38Z 367.84 2015-11-29T12:42:51Z 368.32 2015-11-29T12:43:04Z 367.36 2015-11-29T12:43:16Z 367.84 2015-11-29T12:43:29Z 367.36 2015-11-29T12:43:43Z 367.36 2015-11-29T12:43:45Z 367.36 2015-11-29T12:44:03Z 366.4 2015-11-29T12:44:16Z 366.88 2015-11-29T12:44:32Z 366.88 2015-11-29T12:44:52Z 366.88 2015-11-29T12:45:04Z 366.88 2015-11-29T12:45:20Z 367.36 2015-11-29T12:45:40Z 367.84 2015-11-29T12:46:04Z 366.88 2015-11-29T12:46:25Z 366.4 2015-11-29T12:46:48Z 366.88 2015-11-29T12:47:05Z 366.4 2015-11-29T12:47:18Z 366.88 2015-11-29T12:47:33Z 365.92 2015-11-29T12:47:47Z 365.92 2015-11-29T12:47:55Z 365.92 2015-11-29T12:48:15Z 364.96 2015-11-29T12:48:31Z 364.96 2015-11-29T12:48:33Z 364 2015-11-29T12:48:49Z 363.52 2015-11-29T12:49:05Z 363.52 2015-11-29T12:49:08Z 362.55 2015-11-29T12:49:26Z 363.04 2015-11-29T12:49:27Z 363.04 2015-11-29T12:49:44Z 362.55 2015-11-29T12:50:00Z 362.55 2015-11-29T12:50:15Z 362.07 2015-11-29T12:50:31Z 361.59 2015-11-29T12:50:49Z 361.59 2015-11-29T12:51:04Z 360.63 2015-11-29T12:51:07Z 360.63 2015-11-29T12:51:24Z 361.11 2015-11-29T12:51:40Z 359.67 2015-11-29T12:51:56Z 360.63 2015-11-29T12:52:11Z 358.23 2015-11-29T12:52:28Z 358.71 2015-11-29T12:52:33Z 358.23 2015-11-29T12:52:37Z 357.27 2015-11-29T12:52:42Z 356.79 2015-11-29T12:52:56Z 355.34 2015-11-29T12:53:15Z 352.46 2015-11-29T12:53:31Z 350.06 2015-11-29T12:53:47Z 348.13 2015-11-29T12:54:02Z 346.69 2015-11-29T12:54:19Z 345.73 2015-11-29T12:54:36Z 345.25 2015-11-29T12:54:53Z 343.81 2015-11-29T12:55:13Z 342.85 2015-11-29T12:55:28Z 341.89 2015-11-29T12:55:43Z 340.92 2015-11-29T12:56:01Z 340.92 2015-11-29T12:56:16Z 340.44 2015-11-29T12:56:19Z 340.44 2015-11-29T12:56:25Z 339.48 2015-11-29T12:56:42Z 339 2015-11-29T12:56:43Z 337.56 2015-11-29T12:57:02Z 338.04 2015-11-29T12:57:14Z 337.56 2015-11-29T12:57:26Z 337.08 2015-11-29T12:57:45Z 335.64 2015-11-29T12:58:00Z 339.96 2015-11-29T12:58:11Z 337.08 2015-11-29T12:58:13Z 337.08 2015-11-29T12:58:14Z 336.12 2015-11-29T12:58:18Z 334.68 2015-11-29T12:58:36Z 334.2 2015-11-29T12:58:53Z 333.71 2015-11-29T12:58:59Z 334.2 2015-11-29T12:59:01Z 333.23 2015-11-29T12:59:17Z 332.27 2015-11-29T12:59:33Z 330.83 2015-11-29T12:59:50Z 330.83 2015-11-29T13:00:08Z 329.87 2015-11-29T13:00:23Z 329.87 2015-11-29T13:00:41Z 328.43 2015-11-29T13:00:59Z 327.95 2015-11-29T13:01:19Z 327.95 2015-11-29T13:01:27Z 326.5 2015-11-29T13:01:45Z 326.5 2015-11-29T13:01:51Z 325.06 2015-11-29T13:02:08Z 324.1 2015-11-29T13:02:26Z 323.14 2015-11-29T13:02:43Z 321.7 2015-11-29T13:03:00Z 323.14 2015-11-29T13:03:13Z 322.18 2015-11-29T13:03:30Z 322.18 2015-11-29T13:03:43Z 322.18 2015-11-29T13:04:06Z 320.26 2015-11-29T13:04:23Z 319.3 2015-11-29T13:04:39Z 317.37 2015-11-29T13:04:56Z 315.45 2015-11-29T13:05:14Z 313.05 2015-11-29T13:05:30Z 311.12 2015-11-29T13:05:46Z 307.76 2015-11-29T13:06:03Z 305.36 2015-11-29T13:06:21Z 303.43 2015-11-29T13:06:39Z 301.03 2015-11-29T13:06:55Z 300.55 2015-11-29T13:07:06Z 299.59 2015-11-29T13:07:11Z 299.11 2015-11-29T13:07:28Z 298.63 2015-11-29T13:07:44Z 297.67 2015-11-29T13:07:51Z 296.22 2015-11-29T13:08:10Z 295.26 2015-11-29T13:08:29Z 295.26 2015-11-29T13:08:35Z 295.74 2015-11-29T13:08:40Z 296.22 2015-11-29T13:08:59Z 294.78 2015-11-29T13:09:16Z 295.26 2015-11-29T13:09:33Z 295.74 2015-11-29T13:09:45Z 294.3 2015-11-29T13:09:52Z 294.3 2015-11-29T13:10:01Z 295.74 2015-11-29T13:10:06Z 295.26 2015-11-29T13:10:19Z 295.26 2015-11-29T13:10:33Z 294.78 2015-11-29T13:10:41Z 294.3 2015-11-29T13:10:56Z 294.3 2015-11-29T13:11:08Z 294.78 2015-11-29T13:11:36Z 293.82 2015-11-29T13:11:48Z 294.78 2015-11-29T13:11:58Z 293.34 2015-11-29T13:12:08Z 293.34 2015-11-29T13:12:20Z 293.82 2015-11-29T13:12:28Z 292.86 2015-11-29T13:12:46Z 291.9 2015-11-29T13:13:04Z 292.38 2015-11-29T13:13:10Z 291.42 2015-11-29T13:13:27Z 291.9 2015-11-29T13:13:44Z 291.9 2015-11-29T13:14:01Z 291.42 2015-11-29T13:14:11Z 290.94 2015-11-29T13:14:29Z 289.97 2015-11-29T13:14:46Z 289.49 2015-11-29T13:15:01Z 288.53 2015-11-29T13:15:19Z 286.61 2015-11-29T13:15:35Z 285.17 2015-11-29T13:15:44Z 282.77 2015-11-29T13:15:56Z 280.36 2015-11-29T13:16:14Z 278.44 2015-11-29T13:16:30Z 277.48 2015-11-29T13:16:47Z 277 2015-11-29T13:16:53Z 275.56 2015-11-29T13:17:11Z 275.07 2015-11-29T13:17:20Z 275.07 2015-11-29T13:17:35Z 275.07 2015-11-29T13:17:36Z 275.07 2015-11-29T13:17:50Z 275.56 2015-11-29T13:18:05Z 277 2015-11-29T13:18:23Z 277 2015-11-29T13:18:36Z 276.52 2015-11-29T13:18:37Z 277.96 2015-11-29T13:18:50Z 277.96 2015-11-29T13:19:02Z 278.44 2015-11-29T13:19:11Z 277.48 2015-11-29T13:19:30Z 277.48 2015-11-29T13:19:48Z 275.56 2015-11-29T13:20:07Z 274.59 2015-11-29T13:20:25Z 273.15 2015-11-29T13:20:43Z 271.71 2015-11-29T13:20:59Z 271.23 2015-11-29T13:21:16Z 270.75 2015-11-29T13:21:33Z 268.83 2015-11-29T13:21:53Z 268.35 2015-11-29T13:22:10Z 268.83 2015-11-29T13:22:15Z 267.86 2015-11-29T13:22:26Z 268.35 2015-11-29T13:22:29Z 268.35 2015-11-29T13:22:40Z 267.86 2015-11-29T13:22:48Z 268.35 2015-11-29T13:22:54Z 269.31 2015-11-29T13:23:12Z 269.79 2015-11-29T13:23:18Z 270.27 2015-11-29T13:23:35Z 270.75 2015-11-29T13:23:52Z 272.19 2015-11-29T13:24:10Z 273.15 2015-11-29T13:24:23Z 273.63 2015-11-29T13:24:39Z 274.59 2015-11-29T13:24:57Z 275.56 2015-11-29T13:25:14Z 276.52 2015-11-29T13:25:30Z 276.52 2015-11-29T13:25:42Z 276.04 2015-11-29T13:25:54Z 276.04 2015-11-29T13:25:56Z 275.07 2015-11-29T13:26:11Z 275.07 2015-11-29T13:26:17Z 274.59 2015-11-29T13:26:23Z 274.11 2015-11-29T13:26:38Z 273.15 2015-11-29T13:26:54Z 272.67 2015-11-29T13:27:06Z 272.19 2015-11-29T13:27:38Z 273.15 2015-11-29T13:27:44Z 273.15 2015-11-29T13:27:51Z 272.67 2015-11-29T13:28:04Z 272.19 2015-11-29T13:28:08Z 271.71 2015-11-29T13:28:25Z 272.19 2015-11-29T13:28:38Z 271.23 2015-11-29T13:28:51Z 270.75 2015-11-29T13:29:05Z 270.27 2015-11-29T13:29:15Z 270.27 2015-11-29T13:29:22Z 269.79 2015-11-29T13:29:26Z 267.86 2015-11-29T13:29:41Z 267.38 2015-11-29T13:29:58Z 266.9 2015-11-29T13:30:12Z 267.38 2015-11-29T13:30:26Z 267.86 2015-11-29T13:30:43Z 268.35 2015-11-29T13:30:51Z 269.79 2015-11-29T13:31:06Z 269.31 2015-11-29T13:31:20Z 270.75 2015-11-29T13:31:35Z 271.23 2015-11-29T13:31:37Z 268.83 2015-11-29T13:31:55Z 268.35 2015-11-29T13:32:12Z 268.83 2015-11-29T13:32:29Z 268.83 2015-11-29T13:32:35Z 268.35 2015-11-29T13:32:38Z 268.83 2015-11-29T13:32:42Z 268.83 2015-11-29T13:32:51Z 268.83 2015-11-29T13:33:06Z 268.35 2015-11-29T13:33:24Z 267.86 2015-11-29T13:33:40Z 265.94 2015-11-29T13:33:57Z 264.5 2015-11-29T13:34:15Z 264.5 2015-11-29T13:34:19Z 263.54 2015-11-29T13:34:38Z 262.58 2015-11-29T13:34:56Z 262.1 2015-11-29T13:35:15Z 262.1 2015-11-29T13:35:31Z 262.58 2015-11-29T13:35:35Z 262.1 2015-11-29T13:35:41Z 263.06 2015-11-29T13:35:59Z 264.5 2015-11-29T13:36:17Z 261.14 2015-11-29T13:36:28Z 264.98 2015-11-29T13:36:33Z 261.62 2015-11-29T13:36:35Z 264.02 2015-11-29T13:36:47Z 265.94 2015-11-29T13:37:00Z 265.46 2015-11-29T13:37:16Z 265.46 2015-11-29T13:37:43Z 264.5 2015-11-29T13:37:57Z 264.98 2015-11-29T13:38:23Z 265.46 2015-11-29T13:38:36Z 264.02 2015-11-29T13:38:49Z 264.02 2015-11-29T13:39:01Z 265.94 2015-11-29T13:39:12Z 264.02 2015-11-29T13:39:28Z 262.58 2015-11-29T13:39:37Z 264.5 2015-11-29T13:39:41Z 264.5 2015-11-29T13:39:53Z 262.58 2015-11-29T13:40:08Z 262.58 2015-11-29T13:40:31Z 262.1 2015-11-29T13:40:55Z 262.1 2015-11-29T13:41:23Z 261.62 2015-11-29T13:41:59Z 262.58 2015-11-29T13:42:10Z 261.62 2015-11-29T13:42:28Z 261.62 2015-11-29T13:42:29Z 261.62 2015-11-29T13:42:45Z 261.14 2015-11-29T13:43:08Z 263.06 2015-11-29T13:43:21Z 262.58 2015-11-29T13:43:36Z 263.06 2015-11-29T13:43:53Z 261.62 2015-11-29T13:44:02Z 262.58 2015-11-29T13:44:22Z 263.54 2015-11-29T13:44:36Z 263.54 2015-11-29T13:44:44Z 262.58 2015-11-29T13:45:01Z 263.06 2015-11-29T13:45:03Z 263.06 2015-11-29T13:45:20Z 262.1 2015-11-29T13:45:31Z 261.14 2015-11-29T13:45:47Z 260.65 2015-11-29T13:46:04Z 259.21 2015-11-29T13:46:21Z 258.73 2015-11-29T13:46:23Z 258.25 2015-11-29T13:46:41Z 257.29 2015-11-29T13:46:56Z 256.33 2015-11-29T13:47:10Z 254.89 2015-11-29T13:47:26Z 254.89 2015-11-29T13:47:33Z 252.96 2015-11-29T13:47:51Z 251.04 2015-11-29T13:48:09Z 249.6 2015-11-29T13:48:23Z 247.2 2015-11-29T13:48:38Z 246.72 2015-11-29T13:48:42Z 246.23 2015-11-29T13:48:47Z 245.75 2015-11-29T13:49:01Z 246.72 2015-11-29T13:49:22Z 246.23 2015-11-29T13:49:37Z 246.23 2015-11-29T13:49:49Z 246.23 2015-11-29T13:50:04Z 246.23 2015-11-29T13:50:17Z 246.23 2015-11-29T13:50:34Z 246.23 2015-11-29T13:50:45Z 245.75 2015-11-29T13:50:56Z 246.23 2015-11-29T13:51:12Z 246.72 2015-11-29T13:51:28Z 246.23 2015-11-29T13:51:43Z 244.79 2015-11-29T13:52:00Z 243.83 2015-11-29T13:52:04Z 242.87 2015-11-29T13:52:19Z 242.39 2015-11-29T13:52:23Z 240.95 2015-11-29T13:52:40Z 240.47 2015-11-29T13:52:50Z 239.02 2015-11-29T13:53:05Z 239.02 2015-11-29T13:53:07Z 236.62 2015-11-29T13:53:24Z 235.66 2015-11-29T13:53:40Z 234.7 2015-11-29T13:53:56Z 233.26 2015-11-29T13:54:12Z 233.26 2015-11-29T13:54:22Z 232.3 2015-11-29T13:54:31Z 231.33 2015-11-29T13:54:37Z 230.85 2015-11-29T13:54:50Z 230.37 2015-11-29T13:55:05Z 230.37 2015-11-29T13:55:10Z 229.89 2015-11-29T13:55:23Z 227.97 2015-11-29T13:55:34Z 228.45 2015-11-29T13:55:43Z 227.97 2015-11-29T13:55:54Z 225.57 2015-11-29T13:56:12Z 223.16 2015-11-29T13:56:28Z 221.72 2015-11-29T13:56:37Z 220.76 2015-11-29T13:56:54Z 219.8 2015-11-29T13:57:06Z 219.8 2015-11-29T13:57:11Z 218.84 2015-11-29T13:57:17Z 219.32 2015-11-29T13:57:19Z 218.36 2015-11-29T13:57:25Z 217.88 2015-11-29T13:57:34Z 216.91 2015-11-29T13:57:47Z 215.95 2015-11-29T13:58:04Z 214.51 2015-11-29T13:58:14Z 213.07 2015-11-29T13:58:24Z 213.07 2015-11-29T13:58:29Z 213.07 2015-11-29T13:58:47Z 212.59 2015-11-29T13:59:01Z 212.59 2015-11-29T13:59:17Z 209.7 2015-11-29T13:59:32Z 210.19 2015-11-29T13:59:36Z 208.74 2015-11-29T13:59:46Z 207.78 2015-11-29T13:59:54Z 207.3 2015-11-29T14:00:07Z 207.3 2015-11-29T14:00:17Z 205.86 2015-11-29T14:00:20Z 203.94 2015-11-29T14:00:33Z 203.94 2015-11-29T14:00:46Z 202.98 2015-11-29T14:01:00Z 203.46 2015-11-29T14:01:04Z 203.46 2015-11-29T14:01:16Z 201.53 2015-11-29T14:01:26Z 199.13 2015-11-29T14:01:40Z 202.49 2015-11-29T14:01:49Z 202.49 2015-11-29T14:01:50Z 202.01 2015-11-29T14:02:04Z 202.49 2015-11-29T14:02:17Z 202.98 2015-11-29T14:02:33Z 203.46 2015-11-29T14:02:40Z 203.94 2015-11-29T14:02:53Z 205.38 2015-11-29T14:02:56Z 205.38 2015-11-29T14:03:10Z 205.38 2015-11-29T14:03:11Z 204.42 2015-11-29T14:03:12Z 204.9 2015-11-29T14:03:27Z 205.38 2015-11-29T14:03:40Z 205.86 2015-11-29T14:03:57Z 205.38 2015-11-29T14:04:12Z 205.86 2015-11-29T14:04:26Z 205.38 2015-11-29T14:04:29Z 207.78 2015-11-29T14:04:44Z 208.26 2015-11-29T14:04:48Z 208.26 2015-11-29T14:04:50Z 208.74 2015-11-29T14:04:53Z 209.22 2015-11-29T14:04:56Z 209.7 2015-11-29T14:05:07Z 210.19 2015-11-29T14:05:12Z 209.7 2015-11-29T14:05:24Z 210.19 2015-11-29T14:05:29Z 209.22 2015-11-29T14:05:45Z 209.7 2015-11-29T14:05:59Z 209.7 2015-11-29T14:06:14Z 210.19 2015-11-29T14:06:30Z 209.7 2015-11-29T14:06:40Z 209.7 2015-11-29T14:06:44Z 208.74 2015-11-29T14:06:59Z 208.26 2015-11-29T14:07:01Z 207.78 2015-11-29T14:07:14Z 206.34 2015-11-29T14:07:27Z 204.9 2015-11-29T14:07:42Z 202.01 2015-11-29T14:07:58Z 200.57 2015-11-29T14:08:12Z 200.09 2015-11-29T14:08:17Z 199.13 2015-11-29T14:08:22Z 198.65 2015-11-29T14:08:36Z 197.21 2015-11-29T14:08:52Z 196.73 2015-11-29T14:09:06Z 196.25 2015-11-29T14:09:10Z 195.77 2015-11-29T14:09:15Z 195.77 2015-11-29T14:09:21Z 194.8 2015-11-29T14:09:33Z 192.4 2015-11-29T14:09:50Z 190.96 2015-11-29T14:09:56Z 189.04 2015-11-29T14:10:10Z 188.08 2015-11-29T14:10:24Z 187.59 2015-11-29T14:10:38Z 187.11 2015-11-29T14:10:51Z 185.19 2015-11-29T14:10:58Z 183.27 2015-11-29T14:11:11Z 183.27 2015-11-29T14:11:13Z 182.31 2015-11-29T14:11:25Z 180.87 2015-11-29T14:11:39Z 180.87 2015-11-29T14:11:40Z 179.42 2015-11-29T14:11:46Z 178.46 2015-11-29T14:12:02Z 177.5 2015-11-29T14:12:15Z 175.58 2015-11-29T14:12:30Z 175.1 2015-11-29T14:12:35Z 173.66 2015-11-29T14:12:45Z 174.14 2015-11-29T14:12:49Z 173.66 2015-11-29T14:12:54Z 172.69 2015-11-29T14:13:00Z 172.69 2015-11-29T14:13:16Z 172.21 2015-11-29T14:13:21Z 172.21 2015-11-29T14:13:25Z 171.25 2015-11-29T14:13:39Z 170.29 2015-11-29T14:13:49Z 169.81 2015-11-29T14:14:00Z 168.85 2015-11-29T14:14:05Z 168.85 2015-11-29T14:14:13Z 166.93 2015-11-29T14:14:29Z 165.96 2015-11-29T14:14:41Z 164.52 2015-11-29T14:14:56Z 164.52 2015-11-29T14:15:01Z 164.04 2015-11-29T14:15:06Z 163.08 2015-11-29T14:15:19Z 161.64 2015-11-29T14:15:32Z 161.64 2015-11-29T14:15:34Z 160.68 2015-11-29T14:15:39Z 160.2 2015-11-29T14:15:45Z 160.2 2015-11-29T14:15:56Z 159.24 2015-11-29T14:15:58Z 159.72 2015-11-29T14:16:01Z 158.75 2015-11-29T14:16:06Z 156.83 2015-11-29T14:16:22Z 155.87 2015-11-29T14:16:35Z 154.43 2015-11-29T14:16:50Z 152.03 2015-11-29T14:17:04Z 151.54 2015-11-29T14:17:07Z 151.06 2015-11-29T14:17:15Z 149.62 2015-11-29T14:17:30Z 148.18 2015-11-29T14:17:43Z 147.7 2015-11-29T14:17:55Z 147.22 2015-11-29T14:18:09Z 146.74 2015-11-29T14:18:20Z 146.26 2015-11-29T14:18:21Z 144.82 2015-11-29T14:18:36Z 144.34 2015-11-29T14:18:38Z 144.34 2015-11-29T14:18:41Z 142.89 2015-11-29T14:18:51Z 142.41 2015-11-29T14:18:56Z 141.93 2015-11-29T14:19:10Z 140.49 2015-11-29T14:19:25Z 139.53 2015-11-29T14:19:38Z 139.05 2015-11-29T14:19:42Z 138.09 2015-11-29T14:19:59Z 138.09 2015-11-29T14:20:03Z 137.13 2015-11-29T14:20:17Z 136.16 2015-11-29T14:20:31Z 135.2 2015-11-29T14:20:42Z 134.72 2015-11-29T14:20:53Z 134.24 2015-11-29T14:21:00Z 132.8 2015-11-29T14:21:14Z 132.8 2015-11-29T14:21:16Z 132.32 2015-11-29T14:21:19Z 131.36 2015-11-29T14:21:38Z 131.36 2015-11-29T14:21:53Z 129.92 2015-11-29T14:22:08Z 132.8 2015-11-29T14:22:10Z 132.32 2015-11-29T14:22:14Z 130.4 2015-11-29T14:22:18Z 130.4 2015-11-29T14:22:35Z 129.43 2015-11-29T14:22:47Z 129.43 2015-11-29T14:22:51Z 129.43 2015-11-29T14:22:53Z 128.95 2015-11-29T14:23:01Z 128.95 2015-11-29T14:23:03Z 127.99 2015-11-29T14:23:06Z 127.51 2015-11-29T14:23:08Z 128.95 2015-11-29T14:23:21Z 127.99 2015-11-29T14:23:36Z 128.47 2015-11-29T14:24:03Z 127.99 2015-11-29T14:24:32Z 127.51 2015-11-29T14:24:57Z 127.03 2015-11-29T14:25:25Z 128.47 2015-11-29T14:25:54Z 128.47 2015-11-29T14:26:25Z 128.95 2015-11-29T14:26:51Z 127.99 2015-11-29T14:27:18Z 127.51 2015-11-29T14:27:48Z 128.47 2015-11-29T14:28:17Z 128.95 2015-11-29T14:28:49Z 128.95 2015-11-29T14:29:24Z 129.43 2015-11-29T14:29:49Z 124.15 2015-11-29T14:30:09Z 127.99 2015-11-29T14:30:10Z 128.95 2015-11-29T14:30:37Z