PCT 2016, jour #131
56.86
2016-08-20T15:36:24Z
56.86
2016-08-20T15:36:25Z
55.89
2016-08-20T15:36:42Z
55.89
2016-08-20T15:36:44Z
54.93
2016-08-20T15:36:55Z
54.93
2016-08-20T15:37:01Z
56.37
2016-08-20T15:37:18Z
56.37
2016-08-20T15:37:25Z
56.37
2016-08-20T15:37:27Z
56.37
2016-08-20T15:37:30Z
57.82
2016-08-20T15:37:36Z
59.26
2016-08-20T15:37:48Z
59.74
2016-08-20T15:37:55Z
62.14
2016-08-20T15:38:06Z
65.51
2016-08-20T15:38:20Z
65.51
2016-08-20T15:38:28Z
65.99
2016-08-20T15:38:36Z
65.99
2016-08-20T15:38:49Z
65.99
2016-08-20T15:38:54Z
65.99
2016-08-20T15:38:56Z
65.99
2016-08-20T15:38:58Z
65.99
2016-08-20T15:39:10Z
65.99
2016-08-20T15:39:17Z
65.99
2016-08-20T15:39:29Z
66.47
2016-08-20T15:39:34Z
66.47
2016-08-20T15:39:37Z
66.95
2016-08-20T15:39:51Z
66.95
2016-08-20T15:40:03Z
66.95
2016-08-20T15:40:07Z
67.43
2016-08-20T15:40:18Z
67.43
2016-08-20T15:40:33Z
66.95
2016-08-20T15:40:48Z
66.95
2016-08-20T15:40:50Z
67.43
2016-08-20T15:40:55Z
67.43
2016-08-20T15:40:57Z
67.43
2016-08-20T15:41:00Z
67.91
2016-08-20T15:41:15Z
67.91
2016-08-20T15:41:23Z
67.91
2016-08-20T15:41:41Z
68.39
2016-08-20T15:41:51Z
68.39
2016-08-20T15:41:53Z
68.39
2016-08-20T15:42:03Z
68.39
2016-08-20T15:42:06Z
68.39
2016-08-20T15:42:18Z
68.87
2016-08-20T15:42:19Z
69.35
2016-08-20T15:42:31Z
69.83
2016-08-20T15:42:43Z
69.83
2016-08-20T15:42:51Z
70.31
2016-08-20T15:42:55Z
69.83
2016-08-20T15:43:09Z
69.83
2016-08-20T15:43:22Z
69.83
2016-08-20T15:43:35Z
69.83
2016-08-20T15:43:50Z
69.83
2016-08-20T15:43:54Z
69.83
2016-08-20T15:43:56Z
69.83
2016-08-20T15:44:08Z
68.39
2016-08-20T15:44:11Z
68.39
2016-08-20T15:44:18Z
68.39
2016-08-20T15:44:29Z
67.91
2016-08-20T15:44:41Z
67.91
2016-08-20T15:44:45Z
67.91
2016-08-20T15:44:57Z
66.95
2016-08-20T15:45:08Z
66.95
2016-08-20T15:45:14Z
66.95
2016-08-20T15:45:29Z
66.47
2016-08-20T15:45:41Z
66.47
2016-08-20T15:45:53Z
65.99
2016-08-20T15:46:11Z
64.07
2016-08-20T15:46:29Z
63.58
2016-08-20T15:46:40Z
63.1
2016-08-20T15:46:52Z
62.14
2016-08-20T15:47:07Z
61.66
2016-08-20T15:47:14Z
61.66
2016-08-20T15:47:19Z
61.18
2016-08-20T15:47:33Z
60.7
2016-08-20T15:47:54Z
60.7
2016-08-20T15:47:57Z
60.7
2016-08-20T15:47:59Z
60.7
2016-08-20T15:48:16Z
60.7
2016-08-20T15:48:19Z
60.7
2016-08-20T15:48:31Z
60.7
2016-08-20T15:48:35Z
58.78
2016-08-20T15:48:51Z
58.3
2016-08-20T15:48:59Z
56.86
2016-08-20T15:49:19Z
55.89
2016-08-20T15:49:42Z
54.93
2016-08-20T15:50:00Z
54.93
2016-08-20T15:50:03Z
54.45
2016-08-20T15:50:20Z
53.97
2016-08-20T15:50:36Z
53.97
2016-08-20T15:50:51Z
53.97
2016-08-20T15:50:54Z
53.49
2016-08-20T15:51:07Z
53.49
2016-08-20T15:51:11Z
53.01
2016-08-20T15:51:26Z
53.01
2016-08-20T15:51:39Z
52.53
2016-08-20T15:51:54Z
53.97
2016-08-20T15:52:02Z
54.45
2016-08-20T15:52:05Z
56.37
2016-08-20T15:52:20Z
57.34
2016-08-20T15:52:34Z
58.78
2016-08-20T15:52:50Z
61.18
2016-08-20T15:53:05Z
62.62
2016-08-20T15:53:20Z
62.62
2016-08-20T15:53:21Z
62.62
2016-08-20T15:53:36Z
63.1
2016-08-20T15:53:49Z
63.1
2016-08-20T15:53:50Z
63.1
2016-08-20T15:54:05Z
63.1
2016-08-20T15:54:08Z
62.14
2016-08-20T15:54:22Z
59.26
2016-08-20T15:54:39Z
57.82
2016-08-20T15:54:55Z
55.89
2016-08-20T15:55:12Z
53.49
2016-08-20T15:55:26Z
51.57
2016-08-20T15:55:37Z
51.57
2016-08-20T15:55:56Z
51.09
2016-08-20T15:56:09Z
50.61
2016-08-20T15:56:20Z
50.61
2016-08-20T15:56:27Z
50.61
2016-08-20T15:56:43Z
50.61
2016-08-20T15:56:51Z
50.61
2016-08-20T15:56:54Z
50.13
2016-08-20T15:56:57Z
49.65
2016-08-20T15:57:02Z
49.65
2016-08-20T15:57:14Z
50.13
2016-08-20T15:57:30Z
50.13
2016-08-20T15:57:38Z
50.13
2016-08-20T15:57:47Z
50.13
2016-08-20T15:57:51Z
51.09
2016-08-20T15:57:53Z
51.57
2016-08-20T15:58:07Z
51.57
2016-08-20T15:58:13Z
51.57
2016-08-20T15:58:15Z
51.57
2016-08-20T15:58:18Z
51.57
2016-08-20T15:58:30Z
51.57
2016-08-20T15:58:34Z
50.61
2016-08-20T15:58:44Z
50.61
2016-08-20T15:58:52Z
50.61
2016-08-20T15:59:00Z
50.61
2016-08-20T15:59:04Z
50.61
2016-08-20T15:59:19Z
52.05
2016-08-20T15:59:35Z
51.57
2016-08-20T15:59:54Z
51.57
2016-08-20T16:00:08Z
52.05
2016-08-20T16:00:17Z
52.05
2016-08-20T16:00:25Z
52.05
2016-08-20T16:00:28Z
52.53
2016-08-20T16:00:44Z
53.01
2016-08-20T16:00:57Z
53.97
2016-08-20T16:01:07Z
53.49
2016-08-20T16:01:11Z
53.49
2016-08-20T16:01:13Z
53.49
2016-08-20T16:01:26Z
54.45
2016-08-20T16:01:37Z
54.45
2016-08-20T16:01:51Z
54.45
2016-08-20T16:02:05Z
54.45
2016-08-20T16:02:12Z
54.45
2016-08-20T16:02:17Z
54.45
2016-08-20T16:02:33Z
54.45
2016-08-20T16:02:48Z
53.01
2016-08-20T16:02:59Z
51.57
2016-08-20T16:03:13Z
51.09
2016-08-20T16:03:14Z
50.61
2016-08-20T16:03:28Z
49.65
2016-08-20T16:03:39Z
48.2
2016-08-20T16:03:55Z
46.28
2016-08-20T16:04:11Z
45.8
2016-08-20T16:04:14Z
45.32
2016-08-20T16:04:23Z
44.84
2016-08-20T16:04:38Z
44.84
2016-08-20T16:04:41Z
44.84
2016-08-20T16:04:48Z
43.88
2016-08-20T16:04:54Z
42.92
2016-08-20T16:05:09Z
41.95
2016-08-20T16:05:25Z
41.47
2016-08-20T16:05:36Z
40.03
2016-08-20T16:05:50Z
39.07
2016-08-20T16:06:05Z
37.63
2016-08-20T16:06:20Z
37.63
2016-08-20T16:06:32Z
37.63
2016-08-20T16:06:40Z
39.07
2016-08-20T16:06:52Z
40.51
2016-08-20T16:07:05Z
41.95
2016-08-20T16:07:17Z
42.92
2016-08-20T16:07:24Z
42.92
2016-08-20T16:07:38Z
42.92
2016-08-20T16:07:41Z
41.95
2016-08-20T16:07:45Z
41.95
2016-08-20T16:07:50Z
41.95
2016-08-20T16:08:03Z
41.95
2016-08-20T16:08:15Z
43.4
2016-08-20T16:08:22Z
43.88
2016-08-20T16:08:26Z
44.36
2016-08-20T16:08:31Z
44.36
2016-08-20T16:08:35Z
44.84
2016-08-20T16:08:47Z
45.32
2016-08-20T16:08:53Z
45.8
2016-08-20T16:09:09Z
45.8
2016-08-20T16:09:21Z
44.36
2016-08-20T16:09:35Z
45.8
2016-08-20T16:09:49Z
46.76
2016-08-20T16:10:05Z
46.76
2016-08-20T16:10:09Z
47.72
2016-08-20T16:10:21Z
49.65
2016-08-20T16:10:38Z
52.05
2016-08-20T16:10:52Z
54.45
2016-08-20T16:11:08Z
54.45
2016-08-20T16:11:09Z
55.89
2016-08-20T16:11:24Z
56.37
2016-08-20T16:11:40Z
57.82
2016-08-20T16:11:55Z
60.22
2016-08-20T16:12:09Z
62.62
2016-08-20T16:12:22Z
64.07
2016-08-20T16:12:35Z
66.47
2016-08-20T16:12:52Z
69.35
2016-08-20T16:13:09Z
70.79
2016-08-20T16:13:21Z
73.2
2016-08-20T16:13:37Z
73.2
2016-08-20T16:13:59Z
73.2
2016-08-20T16:14:24Z
73.2
2016-08-20T16:14:57Z
73.2
2016-08-20T16:15:25Z
73.68
2016-08-20T16:15:53Z
73.68
2016-08-20T16:16:15Z
75.6
2016-08-20T16:16:33Z
77.52
2016-08-20T16:16:47Z
79.45
2016-08-20T16:16:54Z
79.93
2016-08-20T16:17:05Z
81.37
2016-08-20T16:17:18Z
82.81
2016-08-20T16:17:31Z
84.73
2016-08-20T16:17:44Z
86.66
2016-08-20T16:17:59Z
88.58
2016-08-20T16:18:12Z
89.54
2016-08-20T16:18:16Z
90.5
2016-08-20T16:18:24Z
90.98
2016-08-20T16:18:40Z
91.46
2016-08-20T16:18:54Z
91.46
2016-08-20T16:18:55Z
92.42
2016-08-20T16:19:10Z
93.39
2016-08-20T16:19:17Z
93.39
2016-08-20T16:19:28Z
93.39
2016-08-20T16:19:30Z
94.83
2016-08-20T16:19:40Z
95.79
2016-08-20T16:19:56Z
97.23
2016-08-20T16:20:08Z
98.19
2016-08-20T16:20:19Z
98.19
2016-08-20T16:20:22Z
98.19
2016-08-20T16:20:34Z
98.67
2016-08-20T16:20:49Z
100.11
2016-08-20T16:21:03Z
101.08
2016-08-20T16:21:07Z
101.56
2016-08-20T16:21:11Z
101.56
2016-08-20T16:21:21Z
100.11
2016-08-20T16:21:24Z
101.56
2016-08-20T16:21:31Z
101.56
2016-08-20T16:21:38Z
101.56
2016-08-20T16:21:43Z
101.56
2016-08-20T16:21:46Z
100.11
2016-08-20T16:22:02Z
100.11
2016-08-20T16:22:05Z
100.11
2016-08-20T16:22:08Z
100.11
2016-08-20T16:22:12Z
100.11
2016-08-20T16:22:21Z
99.15
2016-08-20T16:22:35Z
98.67
2016-08-20T16:22:37Z
98.19
2016-08-20T16:22:47Z
97.23
2016-08-20T16:22:55Z
95.79
2016-08-20T16:23:01Z
93.87
2016-08-20T16:23:12Z
94.35
2016-08-20T16:23:21Z
92.9
2016-08-20T16:23:28Z
91.46
2016-08-20T16:23:33Z
91.46
2016-08-20T16:23:35Z
91.46
2016-08-20T16:23:38Z
90.02
2016-08-20T16:23:51Z
90.02
2016-08-20T16:23:53Z
89.06
2016-08-20T16:24:00Z
86.66
2016-08-20T16:24:14Z
85.69
2016-08-20T16:24:25Z
84.25
2016-08-20T16:24:43Z
83.77
2016-08-20T16:24:50Z
84.25
2016-08-20T16:24:58Z
83.77
2016-08-20T16:25:08Z
83.77
2016-08-20T16:25:14Z
83.77
2016-08-20T16:25:21Z
85.21
2016-08-20T16:25:36Z
86.18
2016-08-20T16:25:43Z
86.66
2016-08-20T16:25:54Z
85.21
2016-08-20T16:25:56Z
83.77
2016-08-20T16:26:03Z
83.77
2016-08-20T16:26:11Z
82.81
2016-08-20T16:26:25Z
82.81
2016-08-20T16:26:28Z
84.25
2016-08-20T16:26:39Z
84.25
2016-08-20T16:26:42Z
84.25
2016-08-20T16:26:55Z
84.25
2016-08-20T16:27:03Z
81.85
2016-08-20T16:27:15Z
82.33
2016-08-20T16:27:24Z
82.33
2016-08-20T16:27:28Z
82.33
2016-08-20T16:27:30Z
82.33
2016-08-20T16:27:34Z
80.89
2016-08-20T16:27:50Z
78.97
2016-08-20T16:28:04Z
78
2016-08-20T16:28:15Z
78
2016-08-20T16:28:19Z
78
2016-08-20T16:28:35Z
77.52
2016-08-20T16:28:46Z
77.52
2016-08-20T16:28:53Z
77.52
2016-08-20T16:28:58Z
76.56
2016-08-20T16:29:13Z
78
2016-08-20T16:29:22Z
79.45
2016-08-20T16:29:37Z
81.37
2016-08-20T16:29:51Z
81.37
2016-08-20T16:29:53Z
82.33
2016-08-20T16:30:08Z
83.29
2016-08-20T16:30:16Z
84.25
2016-08-20T16:30:34Z
84.73
2016-08-20T16:30:38Z
85.21
2016-08-20T16:30:52Z
85.21
2016-08-20T16:30:58Z
86.18
2016-08-20T16:31:11Z
86.18
2016-08-20T16:31:14Z
88.1
2016-08-20T16:31:25Z
89.06
2016-08-20T16:31:32Z
89.54
2016-08-20T16:31:36Z
90.02
2016-08-20T16:31:53Z
90.98
2016-08-20T16:32:08Z
91.46
2016-08-20T16:32:11Z
92.42
2016-08-20T16:32:25Z
93.87
2016-08-20T16:32:40Z
95.31
2016-08-20T16:32:53Z
95.79
2016-08-20T16:32:56Z
96.75
2016-08-20T16:33:13Z
95.31
2016-08-20T16:33:18Z
95.31
2016-08-20T16:33:20Z
95.31
2016-08-20T16:33:30Z
96.75
2016-08-20T16:33:34Z
98.67
2016-08-20T16:33:47Z
99.15
2016-08-20T16:33:58Z
99.15
2016-08-20T16:34:10Z
97.71
2016-08-20T16:34:18Z
99.15
2016-08-20T16:34:32Z
101.56
2016-08-20T16:34:44Z
101.56
2016-08-20T16:34:49Z
101.56
2016-08-20T16:35:01Z
101.56
2016-08-20T16:35:05Z
102.52
2016-08-20T16:35:13Z
101.08
2016-08-20T16:35:21Z
101.08
2016-08-20T16:35:29Z
100.11
2016-08-20T16:35:42Z
99.63
2016-08-20T16:35:46Z
98.67
2016-08-20T16:35:55Z
98.19
2016-08-20T16:36:05Z
97.23
2016-08-20T16:36:13Z
95.79
2016-08-20T16:36:23Z
93.87
2016-08-20T16:36:37Z
93.39
2016-08-20T16:36:40Z
92.9
2016-08-20T16:36:50Z
92.9
2016-08-20T16:36:53Z
92.42
2016-08-20T16:37:09Z
92.9
2016-08-20T16:37:12Z
92.42
2016-08-20T16:37:25Z
92.42
2016-08-20T16:37:30Z
92.42
2016-08-20T16:37:32Z
92.42
2016-08-20T16:37:36Z
93.87
2016-08-20T16:37:43Z
94.83
2016-08-20T16:37:57Z
96.27
2016-08-20T16:38:10Z
97.71
2016-08-20T16:38:21Z
98.67
2016-08-20T16:38:25Z
100.11
2016-08-20T16:38:34Z
101.08
2016-08-20T16:38:46Z
102.04
2016-08-20T16:38:55Z
103
2016-08-20T16:39:10Z
103
2016-08-20T16:39:12Z
104.44
2016-08-20T16:39:26Z
104.44
2016-08-20T16:39:30Z
104.44
2016-08-20T16:39:39Z
104.44
2016-08-20T16:39:45Z
104.44
2016-08-20T16:39:49Z
105.4
2016-08-20T16:40:02Z
105.4
2016-08-20T16:40:03Z
105.4
2016-08-20T16:40:16Z
105.88
2016-08-20T16:40:20Z
105.88
2016-08-20T16:40:23Z
105.88
2016-08-20T16:40:25Z
107.32
2016-08-20T16:40:31Z
109.25
2016-08-20T16:40:45Z
111.17
2016-08-20T16:40:55Z
112.13
2016-08-20T16:41:10Z
112.13
2016-08-20T16:41:15Z
112.61
2016-08-20T16:41:18Z
112.61
2016-08-20T16:41:27Z
112.61
2016-08-20T16:41:31Z
112.61
2016-08-20T16:41:45Z
112.61
2016-08-20T16:41:48Z
111.65
2016-08-20T16:41:56Z
111.65
2016-08-20T16:42:01Z
111.65
2016-08-20T16:42:08Z
113.57
2016-08-20T16:42:23Z
112.61
2016-08-20T16:42:27Z
112.61
2016-08-20T16:42:32Z
112.61
2016-08-20T16:42:42Z
112.61
2016-08-20T16:42:48Z
112.61
2016-08-20T16:42:59Z
114.05
2016-08-20T16:43:04Z
115.01
2016-08-20T16:43:15Z
115.01
2016-08-20T16:43:19Z
115.5
2016-08-20T16:43:20Z
116.46
2016-08-20T16:43:32Z
116.46
2016-08-20T16:43:41Z
116.46
2016-08-20T16:43:43Z
115.5
2016-08-20T16:43:45Z
115.5
2016-08-20T16:43:46Z
115.5
2016-08-20T16:43:50Z
116.46
2016-08-20T16:43:58Z
116.94
2016-08-20T16:44:03Z
117.42
2016-08-20T16:44:10Z
119.34
2016-08-20T16:44:23Z
122.22
2016-08-20T16:44:34Z
123.67
2016-08-20T16:44:45Z
124.15
2016-08-20T16:44:53Z
124.15
2016-08-20T16:45:07Z
121.74
2016-08-20T16:45:30Z
118.38
2016-08-20T16:45:40Z
118.38
2016-08-20T16:45:42Z
118.38
2016-08-20T16:45:49Z
115.98
2016-08-20T16:46:03Z
113.09
2016-08-20T16:46:16Z
111.65
2016-08-20T16:46:31Z
110.21
2016-08-20T16:46:43Z
109.73
2016-08-20T16:46:48Z
109.73
2016-08-20T16:46:51Z
109.25
2016-08-20T16:46:55Z
110.21
2016-08-20T16:47:03Z
110.21
2016-08-20T16:47:05Z
110.69
2016-08-20T16:47:19Z
110.69
2016-08-20T16:47:32Z
110.69
2016-08-20T16:47:44Z
110.69
2016-08-20T16:47:46Z
111.17
2016-08-20T16:47:56Z
111.17
2016-08-20T16:48:02Z
109.73
2016-08-20T16:48:04Z
108.77
2016-08-20T16:48:09Z
108.29
2016-08-20T16:48:13Z
105.88
2016-08-20T16:48:27Z
105.4
2016-08-20T16:48:34Z
105.4
2016-08-20T16:48:36Z
104.44
2016-08-20T16:48:43Z
103.96
2016-08-20T16:48:56Z
103.96
2016-08-20T16:48:58Z
103.96
2016-08-20T16:49:03Z
104.92
2016-08-20T16:49:08Z
104.92
2016-08-20T16:49:14Z
104.92
2016-08-20T16:49:20Z
104.92
2016-08-20T16:49:26Z
104.92
2016-08-20T16:49:35Z
104.92
2016-08-20T16:49:49Z
106.36
2016-08-20T16:49:55Z
106.36
2016-08-20T16:50:05Z
106.84
2016-08-20T16:50:10Z
108.29
2016-08-20T16:50:28Z
108.29
2016-08-20T16:50:30Z
108.77
2016-08-20T16:50:39Z
108.77
2016-08-20T16:50:53Z
110.69
2016-08-20T16:51:09Z
112.13
2016-08-20T16:51:23Z
113.09
2016-08-20T16:51:33Z
114.05
2016-08-20T16:51:42Z
114.53
2016-08-20T16:51:46Z
115.01
2016-08-20T16:51:56Z
115.98
2016-08-20T16:52:02Z
115.98
2016-08-20T16:52:05Z
118.38
2016-08-20T16:52:22Z
119.34
2016-08-20T16:52:28Z
120.3
2016-08-20T16:52:34Z
120.3
2016-08-20T16:52:51Z
120.3
2016-08-20T16:52:56Z
121.74
2016-08-20T16:53:11Z
123.67
2016-08-20T16:53:23Z
124.15
2016-08-20T16:53:32Z
124.63
2016-08-20T16:53:38Z
126.55
2016-08-20T16:53:49Z
126.55
2016-08-20T16:53:51Z
126.07
2016-08-20T16:54:07Z
126.55
2016-08-20T16:54:14Z
127.51
2016-08-20T16:54:29Z
128.95
2016-08-20T16:54:44Z
130.4
2016-08-20T16:55:00Z
129.92
2016-08-20T16:55:04Z
130.4
2016-08-20T16:55:11Z
132.8
2016-08-20T16:55:26Z
133.28
2016-08-20T16:55:28Z
133.28
2016-08-20T16:55:30Z
135.2
2016-08-20T16:55:46Z
136.16
2016-08-20T16:55:57Z
138.57
2016-08-20T16:56:14Z
140.49
2016-08-20T16:56:23Z
141.45
2016-08-20T16:56:30Z
141.93
2016-08-20T16:56:41Z
140.97
2016-08-20T16:56:44Z
140.01
2016-08-20T16:56:46Z
138.09
2016-08-20T16:57:00Z
136.64
2016-08-20T16:57:07Z
136.64
2016-08-20T16:57:11Z
136.64
2016-08-20T16:57:20Z
138.09
2016-08-20T16:57:31Z
136.64
2016-08-20T16:57:33Z
136.16
2016-08-20T16:57:41Z
134.24
2016-08-20T16:57:58Z
131.36
2016-08-20T16:58:12Z
128.95
2016-08-20T16:58:27Z
127.03
2016-08-20T16:58:41Z
125.11
2016-08-20T16:58:56Z
124.63
2016-08-20T16:58:58Z
124.15
2016-08-20T16:59:01Z
121.74
2016-08-20T16:59:14Z
119.82
2016-08-20T16:59:29Z
119.34
2016-08-20T16:59:34Z
117.9
2016-08-20T16:59:47Z
116.94
2016-08-20T16:59:56Z
115.98
2016-08-20T17:00:06Z
115.5
2016-08-20T17:00:13Z
113.57
2016-08-20T17:00:28Z
112.61
2016-08-20T17:00:29Z
112.61
2016-08-20T17:00:32Z
111.65
2016-08-20T17:00:37Z
110.69
2016-08-20T17:00:41Z
107.81
2016-08-20T17:00:56Z
106.84
2016-08-20T17:01:01Z
105.88
2016-08-20T17:01:07Z
105.88
2016-08-20T17:01:09Z
103.48
2016-08-20T17:01:24Z
101.56
2016-08-20T17:01:37Z
99.15
2016-08-20T17:01:51Z
99.15
2016-08-20T17:01:52Z
99.15
2016-08-20T17:02:06Z
98.67
2016-08-20T17:02:29Z
100.11
2016-08-20T17:02:37Z
100.11
2016-08-20T17:02:44Z
101.56
2016-08-20T17:02:54Z
102.04
2016-08-20T17:03:08Z
102.04
2016-08-20T17:03:20Z
102.52
2016-08-20T17:03:36Z
102.52
2016-08-20T17:04:04Z
101.08
2016-08-20T17:04:23Z
101.08
2016-08-20T17:04:45Z
101.08
2016-08-20T17:05:15Z
101.08
2016-08-20T17:05:26Z
102.52
2016-08-20T17:05:29Z
97.71
2016-08-20T17:05:32Z
107.32
2016-08-20T17:05:33Z
103
2016-08-20T17:05:34Z
102.52
2016-08-20T17:05:41Z
103.96
2016-08-20T17:05:49Z
104.92
2016-08-20T17:05:58Z
105.88
2016-08-20T17:06:11Z
106.36
2016-08-20T17:06:19Z
106.36
2016-08-20T17:06:32Z
107.81
2016-08-20T17:06:39Z
107.81
2016-08-20T17:06:43Z
108.77
2016-08-20T17:06:52Z
110.69
2016-08-20T17:06:59Z
112.13
2016-08-20T17:07:13Z
112.61
2016-08-20T17:07:15Z
113.57
2016-08-20T17:07:22Z
115.01
2016-08-20T17:07:35Z
117.9
2016-08-20T17:07:52Z
119.34
2016-08-20T17:08:06Z
121.74
2016-08-20T17:08:20Z
122.22
2016-08-20T17:08:23Z
123.19
2016-08-20T17:08:38Z
123.67
2016-08-20T17:08:42Z
123.67
2016-08-20T17:08:48Z
124.15
2016-08-20T17:08:59Z
124.15
2016-08-20T17:09:01Z
124.15
2016-08-20T17:09:05Z
124.63
2016-08-20T17:09:08Z
125.11
2016-08-20T17:09:10Z
126.07
2016-08-20T17:09:19Z
127.51
2016-08-20T17:09:34Z
127.99
2016-08-20T17:09:38Z
128.47
2016-08-20T17:09:41Z
128.95
2016-08-20T17:09:57Z
128.95
2016-08-20T17:10:13Z
130.4
2016-08-20T17:10:25Z
132.32
2016-08-20T17:10:40Z
134.24
2016-08-20T17:10:52Z
135.68
2016-08-20T17:11:09Z
137.61
2016-08-20T17:11:23Z
139.05
2016-08-20T17:11:39Z
140.49
2016-08-20T17:11:54Z
141.93
2016-08-20T17:12:10Z
142.89
2016-08-20T17:12:18Z
143.37
2016-08-20T17:12:25Z
144.34
2016-08-20T17:12:35Z
144.82
2016-08-20T17:12:40Z
145.3
2016-08-20T17:12:45Z
145.3
2016-08-20T17:12:58Z
145.3
2016-08-20T17:13:19Z
146.26
2016-08-20T17:13:27Z
146.26
2016-08-20T17:13:31Z
146.26
2016-08-20T17:13:35Z
147.22
2016-08-20T17:13:49Z
147.7
2016-08-20T17:14:06Z
148.18
2016-08-20T17:14:34Z
149.14
2016-08-20T17:14:39Z
149.14
2016-08-20T17:14:42Z
149.62
2016-08-20T17:14:50Z
151.54
2016-08-20T17:15:08Z
152.51
2016-08-20T17:15:23Z
152.99
2016-08-20T17:15:26Z
153.47
2016-08-20T17:15:39Z
154.43
2016-08-20T17:15:49Z
154.43
2016-08-20T17:15:52Z
155.87
2016-08-20T17:16:08Z
157.31
2016-08-20T17:16:25Z
158.75
2016-08-20T17:16:35Z
158.75
2016-08-20T17:16:42Z
159.72
2016-08-20T17:16:57Z
159.72
2016-08-20T17:17:01Z
159.72
2016-08-20T17:17:05Z
159.72
2016-08-20T17:17:11Z
159.72
2016-08-20T17:17:18Z
160.2
2016-08-20T17:17:30Z
158.75
2016-08-20T17:17:34Z
158.75
2016-08-20T17:17:36Z
158.75
2016-08-20T17:17:40Z
158.75
2016-08-20T17:17:44Z
160.2
2016-08-20T17:17:50Z
161.64
2016-08-20T17:18:07Z
163.56
2016-08-20T17:18:22Z
165.48
2016-08-20T17:18:36Z
166.93
2016-08-20T17:18:51Z
167.41
2016-08-20T17:18:55Z
167.41
2016-08-20T17:19:07Z
167.41
2016-08-20T17:19:12Z
167.41
2016-08-20T17:19:17Z
167.41
2016-08-20T17:19:27Z
167.41
2016-08-20T17:19:29Z
167.41
2016-08-20T17:19:32Z
168.37
2016-08-20T17:19:37Z
168.37
2016-08-20T17:19:40Z
168.37
2016-08-20T17:19:51Z
168.37
2016-08-20T17:19:52Z
166.93
2016-08-20T17:19:54Z
165.48
2016-08-20T17:20:02Z
163.56
2016-08-20T17:20:13Z
163.08
2016-08-20T17:20:18Z
162.12
2016-08-20T17:20:34Z
162.12
2016-08-20T17:20:47Z
163.56
2016-08-20T17:20:54Z
164.04
2016-08-20T17:21:01Z
164.52
2016-08-20T17:21:06Z
164.52
2016-08-20T17:21:08Z
164.52
2016-08-20T17:21:17Z
163.08
2016-08-20T17:21:21Z
163.08
2016-08-20T17:21:27Z
164.52
2016-08-20T17:21:35Z
166.45
2016-08-20T17:21:52Z
165.96
2016-08-20T17:21:57Z
166.45
2016-08-20T17:22:12Z
167.89
2016-08-20T17:22:24Z
168.37
2016-08-20T17:22:25Z
170.29
2016-08-20T17:22:39Z
171.25
2016-08-20T17:22:57Z
171.25
2016-08-20T17:23:15Z
171.25
2016-08-20T17:23:26Z
168.85
2016-08-20T17:23:40Z
168.85
2016-08-20T17:23:52Z
168.85
2016-08-20T17:23:59Z
168.85
2016-08-20T17:24:05Z
168.37
2016-08-20T17:24:10Z
169.81
2016-08-20T17:24:17Z
167.41
2016-08-20T17:24:31Z
165.96
2016-08-20T17:24:44Z
164.04
2016-08-20T17:24:54Z
163.08
2016-08-20T17:24:58Z
161.64
2016-08-20T17:25:09Z
160.68
2016-08-20T17:25:13Z
159.24
2016-08-20T17:25:21Z
157.79
2016-08-20T17:25:36Z
156.83
2016-08-20T17:25:50Z
156.83
2016-08-20T17:26:00Z
156.35
2016-08-20T17:26:05Z
156.35
2016-08-20T17:26:11Z
156.35
2016-08-20T17:26:18Z
156.35
2016-08-20T17:26:22Z
156.35
2016-08-20T17:26:29Z
156.35
2016-08-20T17:26:41Z
156.35
2016-08-20T17:26:54Z
157.31
2016-08-20T17:27:07Z
157.31
2016-08-20T17:27:08Z
159.72
2016-08-20T17:27:22Z
161.16
2016-08-20T17:27:36Z
163.08
2016-08-20T17:27:48Z
164.52
2016-08-20T17:28:03Z
165.48
2016-08-20T17:28:15Z
166.93
2016-08-20T17:28:28Z
168.37
2016-08-20T17:28:40Z
169.81
2016-08-20T17:28:52Z
170.29
2016-08-20T17:28:56Z
171.73
2016-08-20T17:29:09Z
173.66
2016-08-20T17:29:20Z
175.1
2016-08-20T17:29:28Z
177.02
2016-08-20T17:29:41Z
178.94
2016-08-20T17:29:55Z
180.38
2016-08-20T17:30:06Z
181.35
2016-08-20T17:30:19Z
182.31
2016-08-20T17:30:26Z
183.75
2016-08-20T17:30:39Z
184.23
2016-08-20T17:30:52Z
186.15
2016-08-20T17:31:00Z
188.08
2016-08-20T17:31:14Z
188.56
2016-08-20T17:31:18Z
189.52
2016-08-20T17:31:31Z
189.52
2016-08-20T17:31:44Z
191.44
2016-08-20T17:31:58Z
191.92
2016-08-20T17:32:11Z
193.36
2016-08-20T17:32:24Z
193.84
2016-08-20T17:32:37Z
194.32
2016-08-20T17:32:49Z
194.8
2016-08-20T17:33:05Z
196.73
2016-08-20T17:33:21Z
195.77
2016-08-20T17:33:30Z
196.25
2016-08-20T17:33:45Z
198.17
2016-08-20T17:34:00Z
198.65
2016-08-20T17:34:07Z
199.13
2016-08-20T17:34:23Z
199.13
2016-08-20T17:34:36Z
197.21
2016-08-20T17:34:48Z
196.73
2016-08-20T17:34:58Z
196.25
2016-08-20T17:35:10Z
196.25
2016-08-20T17:35:23Z
196.25
2016-08-20T17:35:25Z
196.25
2016-08-20T17:35:30Z
196.25
2016-08-20T17:35:44Z
197.21
2016-08-20T17:35:50Z
199.13
2016-08-20T17:36:05Z
199.13
2016-08-20T17:36:21Z
199.13
2016-08-20T17:36:36Z
198.65
2016-08-20T17:36:53Z
198.65
2016-08-20T17:37:04Z
197.69
2016-08-20T17:37:08Z
197.69
2016-08-20T17:37:12Z
198.65
2016-08-20T17:37:25Z
200.57
2016-08-20T17:37:39Z
202.01
2016-08-20T17:37:53Z
202.49
2016-08-20T17:38:05Z
202.98
2016-08-20T17:38:19Z
203.46
2016-08-20T17:38:29Z
204.9
2016-08-20T17:38:44Z
206.34
2016-08-20T17:38:59Z
209.22
2016-08-20T17:39:13Z
211.63
2016-08-20T17:39:26Z
213.55
2016-08-20T17:39:36Z
213.55
2016-08-20T17:39:51Z
214.51
2016-08-20T17:40:06Z
214.99
2016-08-20T17:40:21Z
215.47
2016-08-20T17:40:36Z
215.47
2016-08-20T17:40:48Z
216.43
2016-08-20T17:41:01Z
216.43
2016-08-20T17:41:03Z
216.91
2016-08-20T17:41:17Z
217.88
2016-08-20T17:41:29Z
216.91
2016-08-20T17:41:39Z
216.91
2016-08-20T17:41:42Z
216.91
2016-08-20T17:41:50Z
215.47
2016-08-20T17:42:04Z
214.99
2016-08-20T17:42:15Z
216.43
2016-08-20T17:42:20Z
216.43
2016-08-20T17:42:29Z
217.88
2016-08-20T17:42:41Z
216.43
2016-08-20T17:42:56Z
216.43
2016-08-20T17:43:00Z
216.43
2016-08-20T17:43:13Z
217.4
2016-08-20T17:43:15Z
218.84
2016-08-20T17:43:28Z
220.76
2016-08-20T17:43:43Z
221.72
2016-08-20T17:43:54Z
221.72
2016-08-20T17:44:07Z
221.72
2016-08-20T17:44:21Z
221.72
2016-08-20T17:44:28Z
221.72
2016-08-20T17:44:34Z
221.72
2016-08-20T17:44:37Z
222.2
2016-08-20T17:44:51Z
222.2
2016-08-20T17:44:58Z
222.2
2016-08-20T17:45:02Z
223.16
2016-08-20T17:45:15Z
223.16
2016-08-20T17:45:18Z
221.72
2016-08-20T17:45:25Z
221.72
2016-08-20T17:45:36Z
221.72
2016-08-20T17:45:38Z
221.72
2016-08-20T17:45:42Z
223.16
2016-08-20T17:45:49Z
223.16
2016-08-20T17:45:58Z
224.12
2016-08-20T17:46:12Z
225.09
2016-08-20T17:46:24Z
225.57
2016-08-20T17:46:28Z
225.57
2016-08-20T17:46:29Z
227.97
2016-08-20T17:46:43Z
228.93
2016-08-20T17:46:57Z
228.93
2016-08-20T17:47:25Z
228.93
2016-08-20T17:47:27Z
229.41
2016-08-20T17:47:40Z
229.41
2016-08-20T17:47:42Z
231.81
2016-08-20T17:47:57Z
233.26
2016-08-20T17:48:10Z
234.7
2016-08-20T17:48:25Z
233.26
2016-08-20T17:48:31Z
233.26
2016-08-20T17:48:44Z
235.18
2016-08-20T17:49:01Z
236.14
2016-08-20T17:49:17Z
238.06
2016-08-20T17:49:32Z
238.06
2016-08-20T17:50:06Z
239.02
2016-08-20T17:50:30Z
239.99
2016-08-20T17:50:39Z
241.43
2016-08-20T17:50:53Z
243.35
2016-08-20T17:51:06Z
243.83
2016-08-20T17:51:18Z
244.79
2016-08-20T17:51:32Z
245.75
2016-08-20T17:51:45Z
247.68
2016-08-20T17:51:59Z
249.12
2016-08-20T17:52:13Z
249.6
2016-08-20T17:52:28Z
250.08
2016-08-20T17:52:39Z
250.56
2016-08-20T17:52:53Z
252.48
2016-08-20T17:53:08Z
252.48
2016-08-20T17:53:14Z
252.48
2016-08-20T17:53:19Z
253.93
2016-08-20T17:53:35Z
254.89
2016-08-20T17:53:44Z
255.37
2016-08-20T17:53:58Z
255.37
2016-08-20T17:54:04Z
255.37
2016-08-20T17:54:10Z
254.41
2016-08-20T17:54:13Z
253.93
2016-08-20T17:54:28Z
252.48
2016-08-20T17:54:34Z
250.56
2016-08-20T17:54:45Z
248.64
2016-08-20T17:54:59Z
248.16
2016-08-20T17:55:13Z
248.16
2016-08-20T17:55:25Z
249.6
2016-08-20T17:55:31Z
250.08
2016-08-20T17:55:46Z
249.6
2016-08-20T17:55:56Z
247.2
2016-08-20T17:56:07Z
246.23
2016-08-20T17:56:21Z
246.23
2016-08-20T17:56:25Z
246.23
2016-08-20T17:56:41Z
245.75
2016-08-20T17:56:59Z
245.75
2016-08-20T17:57:29Z
245.27
2016-08-20T17:58:09Z
245.27
2016-08-20T17:58:45Z
246.72
2016-08-20T17:58:56Z
246.72
2016-08-20T17:59:23Z
246.72
2016-08-20T18:00:01Z
245.75
2016-08-20T18:00:07Z
245.75
2016-08-20T18:00:42Z
245.27
2016-08-20T18:01:21Z
245.27
2016-08-20T18:01:56Z
245.27
2016-08-20T18:02:31Z
244.79
2016-08-20T18:03:02Z
244.79
2016-08-20T18:03:27Z
246.23
2016-08-20T18:03:44Z
244.79
2016-08-20T18:03:47Z
249.6
2016-08-20T18:03:48Z
246.23
2016-08-20T18:04:13Z
245.27
2016-08-20T18:04:33Z
244.31
2016-08-20T18:04:44Z
248.64
2016-08-20T18:04:45Z
249.12
2016-08-20T18:04:59Z
250.08
2016-08-20T18:05:18Z
248.64
2016-08-20T18:05:35Z
248.64
2016-08-20T18:05:48Z
248.64
2016-08-20T18:06:03Z
248.64
2016-08-20T18:06:18Z
250.08
2016-08-20T18:06:32Z
251.04
2016-08-20T18:06:45Z
252.48
2016-08-20T18:06:58Z
252.96
2016-08-20T18:07:13Z
253.93
2016-08-20T18:07:25Z
254.41
2016-08-20T18:07:41Z
255.37
2016-08-20T18:07:57Z
255.85
2016-08-20T18:08:11Z
256.33
2016-08-20T18:08:26Z
257.29
2016-08-20T18:08:36Z
257.29
2016-08-20T18:08:41Z
258.25
2016-08-20T18:08:54Z
258.73
2016-08-20T18:09:08Z
259.69
2016-08-20T18:09:21Z
260.17
2016-08-20T18:09:33Z
262.1
2016-08-20T18:09:47Z
262.58
2016-08-20T18:10:00Z
262.58
2016-08-20T18:10:13Z
263.54
2016-08-20T18:10:24Z
264.02
2016-08-20T18:10:38Z
264.02
2016-08-20T18:10:47Z
265.94
2016-08-20T18:11:01Z
268.35
2016-08-20T18:11:15Z
270.27
2016-08-20T18:11:27Z
270.27
2016-08-20T18:11:30Z
271.71
2016-08-20T18:11:42Z
273.15
2016-08-20T18:11:54Z
275.07
2016-08-20T18:12:06Z
277.48
2016-08-20T18:12:21Z
279.88
2016-08-20T18:12:35Z
282.28
2016-08-20T18:12:49Z
284.21
2016-08-20T18:13:02Z
286.61
2016-08-20T18:13:17Z
287.57
2016-08-20T18:13:28Z
289.01
2016-08-20T18:13:39Z
290.46
2016-08-20T18:13:55Z
290.46
2016-08-20T18:14:06Z
292.38
2016-08-20T18:14:19Z
294.3
2016-08-20T18:14:33Z
295.26
2016-08-20T18:14:36Z
296.22
2016-08-20T18:14:48Z
298.15
2016-08-20T18:15:01Z
299.11
2016-08-20T18:15:15Z
301.51
2016-08-20T18:15:31Z
303.43
2016-08-20T18:15:44Z
307.28
2016-08-20T18:16:00Z
307.76
2016-08-20T18:16:15Z
308.72
2016-08-20T18:16:30Z
311.12
2016-08-20T18:16:44Z
313.53
2016-08-20T18:16:56Z
315.93
2016-08-20T18:17:09Z
317.85
2016-08-20T18:17:25Z
319.78
2016-08-20T18:17:41Z
321.7
2016-08-20T18:17:56Z
323.14
2016-08-20T18:18:10Z
326.02
2016-08-20T18:18:21Z
326.5
2016-08-20T18:18:32Z
328.43
2016-08-20T18:18:44Z
329.87
2016-08-20T18:18:58Z
332.75
2016-08-20T18:19:15Z
335.16
2016-08-20T18:19:33Z
336.6
2016-08-20T18:19:45Z
339.96
2016-08-20T18:20:00Z
339.96
2016-08-20T18:20:01Z
341.89
2016-08-20T18:20:14Z
341.89
2016-08-20T18:20:31Z
341.89
2016-08-20T18:20:41Z
343.33
2016-08-20T18:20:55Z
344.77
2016-08-20T18:21:04Z
346.21
2016-08-20T18:21:17Z
348.13
2016-08-20T18:21:31Z
349.58
2016-08-20T18:21:45Z
349.58
2016-08-20T18:21:48Z
348.62
2016-08-20T18:22:01Z
348.62
2016-08-20T18:22:02Z
350.06
2016-08-20T18:22:14Z
351.02
2016-08-20T18:22:27Z
352.46
2016-08-20T18:22:39Z
352.94
2016-08-20T18:22:41Z
355.34
2016-08-20T18:22:56Z
356.31
2016-08-20T18:23:10Z
359.19
2016-08-20T18:23:24Z
360.63
2016-08-20T18:23:37Z
362.07
2016-08-20T18:23:50Z
364
2016-08-20T18:24:04Z
364.48
2016-08-20T18:24:19Z
366.88
2016-08-20T18:24:33Z
367.84
2016-08-20T18:24:37Z
369.28
2016-08-20T18:24:51Z
371.21
2016-08-20T18:25:06Z
372.65
2016-08-20T18:25:20Z
374.09
2016-08-20T18:25:32Z
375.05
2016-08-20T18:25:46Z
377.45
2016-08-20T18:26:00Z
379.38
2016-08-20T18:26:13Z
380.34
2016-08-20T18:26:21Z
382.26
2016-08-20T18:26:35Z
383.7
2016-08-20T18:26:48Z
384.18
2016-08-20T18:26:51Z
386.59
2016-08-20T18:27:07Z
388.51
2016-08-20T18:27:20Z
390.43
2016-08-20T18:27:31Z
391.87
2016-08-20T18:27:44Z
393.8
2016-08-20T18:27:58Z
395.24
2016-08-20T18:28:14Z
395.24
2016-08-20T18:28:41Z
395.72
2016-08-20T18:29:20Z
396.2
2016-08-20T18:29:46Z
397.64
2016-08-20T18:29:58Z
399.08
2016-08-20T18:30:15Z
399.08
2016-08-20T18:30:28Z
400.05
2016-08-20T18:30:35Z
400.53
2016-08-20T18:30:49Z
403.41
2016-08-20T18:31:03Z
403.89
2016-08-20T18:31:09Z
404.85
2016-08-20T18:31:20Z
406.29
2016-08-20T18:31:31Z
407.74
2016-08-20T18:31:46Z
409.66
2016-08-20T18:31:56Z
411.58
2016-08-20T18:32:09Z
413.5
2016-08-20T18:32:22Z
415.91
2016-08-20T18:32:37Z
418.79
2016-08-20T18:32:54Z
420.23
2016-08-20T18:33:06Z
423.12
2016-08-20T18:33:20Z
423.12
2016-08-20T18:33:21Z
424.56
2016-08-20T18:33:35Z
426.96
2016-08-20T18:33:49Z
428.4
2016-08-20T18:34:02Z
430.33
2016-08-20T18:34:17Z
431.77
2016-08-20T18:34:32Z
432.25
2016-08-20T18:34:44Z
433.21
2016-08-20T18:35:01Z
433.21
2016-08-20T18:35:02Z
434.17
2016-08-20T18:35:17Z
432.73
2016-08-20T18:35:21Z
432.73
2016-08-20T18:35:35Z
434.65
2016-08-20T18:35:48Z
435.61
2016-08-20T18:36:04Z
437.54
2016-08-20T18:36:16Z
437.54
2016-08-20T18:36:21Z
438.98
2016-08-20T18:36:34Z
440.9
2016-08-20T18:36:49Z
443.31
2016-08-20T18:37:03Z
444.27
2016-08-20T18:37:17Z
444.27
2016-08-20T18:37:23Z
444.75
2016-08-20T18:37:25Z
445.23
2016-08-20T18:37:30Z
446.67
2016-08-20T18:37:45Z
447.63
2016-08-20T18:37:51Z
449.55
2016-08-20T18:38:03Z
451
2016-08-20T18:38:17Z
452.92
2016-08-20T18:38:27Z
455.8
2016-08-20T18:38:41Z
456.28
2016-08-20T18:38:48Z
458.69
2016-08-20T18:39:02Z
459.65
2016-08-20T18:39:07Z
461.09
2016-08-20T18:39:22Z
461.09
2016-08-20T18:39:46Z
462.05
2016-08-20T18:40:02Z
464.45
2016-08-20T18:40:18Z
466.86
2016-08-20T18:40:33Z
468.78
2016-08-20T18:40:47Z
471.18
2016-08-20T18:41:01Z
473.59
2016-08-20T18:41:16Z
474.07
2016-08-20T18:41:29Z
475.03
2016-08-20T18:41:40Z
477.43
2016-08-20T18:41:53Z
478.87
2016-08-20T18:42:08Z
481.76
2016-08-20T18:42:24Z
483.2
2016-08-20T18:42:40Z
485.12
2016-08-20T18:42:54Z
487.05
2016-08-20T18:43:08Z
488.97
2016-08-20T18:43:25Z
491.85
2016-08-20T18:43:40Z
493.29
2016-08-20T18:43:49Z
493.77
2016-08-20T18:44:04Z
495.7
2016-08-20T18:44:18Z
498.1
2016-08-20T18:44:34Z
499.54
2016-08-20T18:44:49Z
500.98
2016-08-20T18:45:05Z
502.43
2016-08-20T18:45:16Z
504.83
2016-08-20T18:45:33Z
507.23
2016-08-20T18:45:50Z
508.67
2016-08-20T18:46:04Z
511.56
2016-08-20T18:46:17Z
513
2016-08-20T18:46:32Z
514.92
2016-08-20T18:46:46Z
514.92
2016-08-20T18:46:59Z
514.44
2016-08-20T18:47:23Z
513.48
2016-08-20T18:48:03Z
513.48
2016-08-20T18:48:32Z
513.48
2016-08-20T18:49:17Z
513.48
2016-08-20T18:49:56Z
513.96
2016-08-20T18:50:29Z
515.4
2016-08-20T18:51:10Z
515.4
2016-08-20T18:51:46Z
515.4
2016-08-20T18:52:24Z
515.88
2016-08-20T18:53:06Z
515.88
2016-08-20T18:53:39Z
516.37
2016-08-20T18:54:16Z
516.37
2016-08-20T18:54:55Z
517.33
2016-08-20T18:55:30Z
517.33
2016-08-20T18:56:12Z
518.29
2016-08-20T18:56:27Z
513.48
2016-08-20T18:56:39Z
519.25
2016-08-20T18:56:40Z
517.81
2016-08-20T18:56:43Z
517.81
2016-08-20T18:57:08Z
519.25
2016-08-20T18:57:18Z
521.65
2016-08-20T18:57:33Z
524.54
2016-08-20T18:57:49Z
527.42
2016-08-20T18:58:03Z
527.9
2016-08-20T18:58:14Z
529.34
2016-08-20T18:58:31Z
531.27
2016-08-20T18:58:47Z
532.71
2016-08-20T18:59:09Z
533.19
2016-08-20T18:59:13Z
535.59
2016-08-20T18:59:29Z
537.03
2016-08-20T18:59:43Z
540.4
2016-08-20T18:59:59Z
543.28
2016-08-20T19:00:20Z
544.72
2016-08-20T19:00:38Z
546.65
2016-08-20T19:00:52Z
549.53
2016-08-20T19:01:08Z
552.9
2016-08-20T19:01:28Z
555.78
2016-08-20T19:01:44Z
557.22
2016-08-20T19:02:03Z
560.11
2016-08-20T19:02:22Z
562.99
2016-08-20T19:02:41Z
564.91
2016-08-20T19:03:00Z
564.91
2016-08-20T19:03:09Z
566.35
2016-08-20T19:03:28Z
569.72
2016-08-20T19:03:47Z
571.64
2016-08-20T19:04:05Z
574.04
2016-08-20T19:04:21Z
577.41
2016-08-20T19:04:38Z
579.33
2016-08-20T19:04:53Z
581.73
2016-08-20T19:05:09Z
583.66
2016-08-20T19:05:25Z
585.58
2016-08-20T19:05:40Z
587.98
2016-08-20T19:05:57Z
587.98
2016-08-20T19:06:14Z
589.43
2016-08-20T19:06:30Z
590.87
2016-08-20T19:06:46Z
592.79
2016-08-20T19:07:00Z
595.19
2016-08-20T19:07:19Z
597.12
2016-08-20T19:07:36Z
598.56
2016-08-20T19:07:49Z
600.96
2016-08-20T19:08:05Z
600.96
2016-08-20T19:08:15Z
602.88
2016-08-20T19:08:32Z
603.36
2016-08-20T19:08:47Z
604.81
2016-08-20T19:09:04Z
605.77
2016-08-20T19:09:18Z
606.73
2016-08-20T19:09:30Z
607.69
2016-08-20T19:09:44Z
608.17
2016-08-20T19:09:51Z
608.65
2016-08-20T19:10:05Z
608.65
2016-08-20T19:10:06Z
609.13
2016-08-20T19:10:21Z
608.17
2016-08-20T19:10:30Z
605.29
2016-08-20T19:10:46Z
603.36
2016-08-20T19:11:03Z
601.44
2016-08-20T19:11:25Z
599.04
2016-08-20T19:11:41Z
596.64
2016-08-20T19:11:53Z
596.64
2016-08-20T19:11:56Z
593.75
2016-08-20T19:12:11Z
591.35
2016-08-20T19:12:24Z
589.91
2016-08-20T19:12:41Z
588.46
2016-08-20T19:12:56Z
587.02
2016-08-20T19:13:06Z
584.62
2016-08-20T19:13:20Z
583.18
2016-08-20T19:13:34Z
583.18
2016-08-20T19:13:37Z
581.73
2016-08-20T19:13:51Z
579.81
2016-08-20T19:14:03Z
577.41
2016-08-20T19:14:16Z
574.53
2016-08-20T19:14:30Z
573.08
2016-08-20T19:14:42Z
569.72
2016-08-20T19:14:59Z
569.24
2016-08-20T19:15:16Z
570.68
2016-08-20T19:15:30Z
572.6
2016-08-20T19:15:46Z
575.49
2016-08-20T19:16:03Z
575.01
2016-08-20T19:16:17Z
575.01
2016-08-20T19:16:28Z
577.89
2016-08-20T19:16:46Z
577.89
2016-08-20T19:16:59Z
577.89
2016-08-20T19:17:14Z
581.73
2016-08-20T19:17:31Z
583.18
2016-08-20T19:17:48Z
584.62
2016-08-20T19:18:06Z
586.06
2016-08-20T19:18:22Z
586.54
2016-08-20T19:18:35Z
587.5
2016-08-20T19:18:42Z
589.43
2016-08-20T19:18:59Z
590.39
2016-08-20T19:19:13Z
591.83
2016-08-20T19:19:28Z
593.75
2016-08-20T19:19:47Z
596.64
2016-08-20T19:20:04Z
598.56
2016-08-20T19:20:18Z
599.52
2016-08-20T19:20:33Z
600
2016-08-20T19:20:39Z
601.92
2016-08-20T19:20:56Z
603.36
2016-08-20T19:21:09Z
605.77
2016-08-20T19:21:23Z
606.73
2016-08-20T19:21:38Z
609.61
2016-08-20T19:21:53Z
610.09
2016-08-20T19:22:07Z
610.09
2016-08-20T19:22:37Z
610.57
2016-08-20T19:22:55Z
611.54
2016-08-20T19:23:08Z
611.54
2016-08-20T19:23:20Z
612.98
2016-08-20T19:23:33Z
612.98
2016-08-20T19:23:47Z
613.46
2016-08-20T19:23:59Z
613.46
2016-08-20T19:24:05Z
614.42
2016-08-20T19:24:18Z
615.38
2016-08-20T19:24:32Z
616.82
2016-08-20T19:24:46Z
618.26
2016-08-20T19:25:00Z
619.23
2016-08-20T19:25:13Z
621.15
2016-08-20T19:25:27Z
621.63
2016-08-20T19:25:41Z
623.55
2016-08-20T19:25:58Z
624.51
2016-08-20T19:26:11Z
625.47
2016-08-20T19:26:25Z
626.44
2016-08-20T19:26:41Z
627.4
2016-08-20T19:26:54Z
629.32
2016-08-20T19:27:06Z
629.32
2016-08-20T19:27:20Z
630.28
2016-08-20T19:27:35Z
630.28
2016-08-20T19:27:50Z
631.24
2016-08-20T19:28:02Z
632.2
2016-08-20T19:28:17Z
633.65
2016-08-20T19:28:32Z
636.05
2016-08-20T19:28:49Z
637.49
2016-08-20T19:29:11Z
639.41
2016-08-20T19:29:28Z
640.86
2016-08-20T19:29:44Z
640.86
2016-08-20T19:30:09Z
639.89
2016-08-20T19:30:37Z
639.89
2016-08-20T19:31:11Z
639.89
2016-08-20T19:31:43Z
640.38
2016-08-20T19:32:17Z
640.38
2016-08-20T19:32:50Z
640.86
2016-08-20T19:33:17Z
640.86
2016-08-20T19:33:50Z
640.86
2016-08-20T19:34:22Z
640.86
2016-08-20T19:34:43Z
641.34
2016-08-20T19:35:07Z
641.34
2016-08-20T19:35:37Z
641.34
2016-08-20T19:36:11Z
641.34
2016-08-20T19:36:43Z
641.34
2016-08-20T19:37:11Z
642.78
2016-08-20T19:37:14Z
636.05
2016-08-20T19:37:22Z
647.59
2016-08-20T19:37:23Z
642.78
2016-08-20T19:37:24Z
641.82
2016-08-20T19:37:46Z
643.74
2016-08-20T19:37:59Z
646.14
2016-08-20T19:38:14Z
648.07
2016-08-20T19:38:28Z
650.47
2016-08-20T19:38:46Z
652.39
2016-08-20T19:39:01Z
654.31
2016-08-20T19:39:14Z
655.76
2016-08-20T19:39:28Z
657.68
2016-08-20T19:39:41Z
659.6
2016-08-20T19:39:53Z
662.01
2016-08-20T19:40:06Z
663.93
2016-08-20T19:40:18Z
664.89
2016-08-20T19:40:30Z
666.81
2016-08-20T19:40:44Z
669.7
2016-08-20T19:41:00Z
670.66
2016-08-20T19:41:14Z
671.62
2016-08-20T19:41:26Z
673.54
2016-08-20T19:41:38Z
674.02
2016-08-20T19:41:41Z
675.94
2016-08-20T19:41:57Z
678.35
2016-08-20T19:42:10Z
680.27
2016-08-20T19:42:25Z
682.19
2016-08-20T19:42:41Z
683.15
2016-08-20T19:42:51Z
685.56
2016-08-20T19:43:06Z
687.48
2016-08-20T19:43:19Z
688.92
2016-08-20T19:43:30Z
690.84
2016-08-20T19:43:42Z
692.77
2016-08-20T19:43:55Z
695.17
2016-08-20T19:44:11Z
698.05
2016-08-20T19:44:27Z
701.42
2016-08-20T19:44:45Z
702.38
2016-08-20T19:44:52Z
704.78
2016-08-20T19:45:08Z
708.15
2016-08-20T19:45:24Z
709.59
2016-08-20T19:45:38Z
711.99
2016-08-20T19:45:51Z
714.4
2016-08-20T19:46:08Z
717.28
2016-08-20T19:46:19Z
719.2
2016-08-20T19:46:33Z
721.61
2016-08-20T19:46:47Z
724.49
2016-08-20T19:47:02Z
726.89
2016-08-20T19:47:17Z
729.78
2016-08-20T19:47:33Z
732.66
2016-08-20T19:47:48Z
734.58
2016-08-20T19:48:02Z
736.99
2016-08-20T19:48:17Z
737.95
2016-08-20T19:48:37Z
739.39
2016-08-20T19:48:51Z
742.28
2016-08-20T19:49:07Z
744.2
2016-08-20T19:49:21Z
746.12
2016-08-20T19:49:35Z
748.04
2016-08-20T19:49:45Z
749.97
2016-08-20T19:50:00Z
751.41
2016-08-20T19:50:10Z
753.33
2016-08-20T19:50:23Z
754.77
2016-08-20T19:50:34Z
757.18
2016-08-20T19:50:44Z
758.62
2016-08-20T19:50:59Z
760.06
2016-08-20T19:51:13Z
761.5
2016-08-20T19:51:23Z
763.9
2016-08-20T19:51:36Z
766.79
2016-08-20T19:51:50Z
768.71
2016-08-20T19:52:05Z
771.6
2016-08-20T19:52:20Z
774
2016-08-20T19:52:33Z
775.44
2016-08-20T19:52:37Z
777.84
2016-08-20T19:52:49Z
779.29
2016-08-20T19:53:03Z
780.25
2016-08-20T19:53:11Z
782.17
2016-08-20T19:53:24Z
784.09
2016-08-20T19:53:36Z
785.53
2016-08-20T19:53:50Z
788.42
2016-08-20T19:54:03Z
788.9
2016-08-20T19:54:09Z
790.34
2016-08-20T19:54:23Z
791.3
2016-08-20T19:54:28Z
791.3
2016-08-20T19:54:38Z
791.78
2016-08-20T19:54:51Z
792.74
2016-08-20T19:55:04Z
794.19
2016-08-20T19:55:16Z
795.63
2016-08-20T19:55:26Z
798.03
2016-08-20T19:55:39Z
799.95
2016-08-20T19:55:53Z
801.4
2016-08-20T19:56:08Z
803.32
2016-08-20T19:56:24Z
803.8
2016-08-20T19:56:38Z
804.76
2016-08-20T19:56:53Z
806.2
2016-08-20T19:57:12Z
808.13
2016-08-20T19:57:26Z
810.05
2016-08-20T19:57:42Z
812.45
2016-08-20T19:57:58Z
814.37
2016-08-20T19:58:12Z
815.82
2016-08-20T19:58:25Z
817.74
2016-08-20T19:58:39Z
819.66
2016-08-20T19:58:55Z
821.58
2016-08-20T19:59:11Z
823.99
2016-08-20T19:59:29Z
825.43
2016-08-20T19:59:44Z
826.87
2016-08-20T19:59:59Z
827.83
2016-08-20T20:00:07Z
829.27
2016-08-20T20:00:25Z
830.24
2016-08-20T20:00:34Z
831.68
2016-08-20T20:00:48Z
831.68
2016-08-20T20:00:50Z
832.16
2016-08-20T20:01:04Z
833.6
2016-08-20T20:01:16Z
834.08
2016-08-20T20:01:33Z
835.04
2016-08-20T20:01:47Z
835.52
2016-08-20T20:01:50Z
835.52
2016-08-20T20:01:55Z
836.48
2016-08-20T20:02:08Z
838.41
2016-08-20T20:02:25Z
839.85
2016-08-20T20:02:38Z
840.81
2016-08-20T20:02:51Z
839.85
2016-08-20T20:03:04Z
839.85
2016-08-20T20:03:17Z
841.29
2016-08-20T20:03:20Z
841.29
2016-08-20T20:03:30Z
841.29
2016-08-20T20:03:39Z
842.25
2016-08-20T20:03:53Z
843.21
2016-08-20T20:04:05Z
843.21
2016-08-20T20:04:09Z
843.21
2016-08-20T20:04:14Z
843.69
2016-08-20T20:04:28Z
843.69
2016-08-20T20:04:30Z
845.14
2016-08-20T20:04:43Z
845.62
2016-08-20T20:04:49Z
845.62
2016-08-20T20:04:58Z
847.06
2016-08-20T20:05:08Z
848.02
2016-08-20T20:05:19Z
849.94
2016-08-20T20:05:31Z
850.9
2016-08-20T20:05:43Z
851.87
2016-08-20T20:05:56Z
852.35
2016-08-20T20:06:29Z
853.79
2016-08-20T20:06:43Z
855.23
2016-08-20T20:06:53Z
856.67
2016-08-20T20:07:07Z
858.59
2016-08-20T20:07:18Z
860.04
2016-08-20T20:07:30Z
860.04
2016-08-20T20:07:35Z
861.48
2016-08-20T20:07:46Z
861.48
2016-08-20T20:07:57Z
861.96
2016-08-20T20:08:07Z
862.92
2016-08-20T20:08:21Z
863.4
2016-08-20T20:08:32Z
864.84
2016-08-20T20:08:37Z
866.77
2016-08-20T20:08:51Z
867.25
2016-08-20T20:08:56Z
869.65
2016-08-20T20:09:09Z
871.09
2016-08-20T20:09:22Z
873.01
2016-08-20T20:09:34Z
874.46
2016-08-20T20:09:46Z
876.86
2016-08-20T20:10:00Z
878.3
2016-08-20T20:10:13Z
878.78
2016-08-20T20:10:26Z
879.26
2016-08-20T20:10:40Z
880.22
2016-08-20T20:10:54Z
882.15
2016-08-20T20:11:05Z
883.59
2016-08-20T20:11:19Z
884.55
2016-08-20T20:11:33Z
885.99
2016-08-20T20:11:43Z
887.43
2016-08-20T20:11:56Z
888.88
2016-08-20T20:12:10Z
889.36
2016-08-20T20:12:22Z
889.36
2016-08-20T20:12:23Z
890.8
2016-08-20T20:12:37Z
892.72
2016-08-20T20:12:52Z
895.61
2016-08-20T20:13:05Z
897.53
2016-08-20T20:13:18Z
897.53
2016-08-20T20:13:23Z
899.93
2016-08-20T20:13:36Z
900.89
2016-08-20T20:13:48Z
901.85
2016-08-20T20:14:03Z
903.3
2016-08-20T20:14:08Z
904.26
2016-08-20T20:14:21Z
905.22
2016-08-20T20:14:27Z
907.62
2016-08-20T20:14:39Z
908.58
2016-08-20T20:14:53Z
910.03
2016-08-20T20:15:08Z
912.43
2016-08-20T20:15:20Z
912.91
2016-08-20T20:15:40Z
912.91
2016-08-20T20:16:02Z
912.91
2016-08-20T20:16:43Z
912.43
2016-08-20T20:17:00Z
912.91
2016-08-20T20:17:05Z
915.31
2016-08-20T20:17:22Z
916.75
2016-08-20T20:17:36Z
917.24
2016-08-20T20:17:38Z
917.24
2016-08-20T20:17:43Z
919.16
2016-08-20T20:17:58Z
921.08
2016-08-20T20:18:11Z
923
2016-08-20T20:18:27Z
924.93
2016-08-20T20:18:41Z
927.33
2016-08-20T20:18:56Z
929.25
2016-08-20T20:19:14Z
929.73
2016-08-20T20:19:28Z
932.62
2016-08-20T20:19:44Z
934.06
2016-08-20T20:19:57Z
935.5
2016-08-20T20:20:10Z
937.42
2016-08-20T20:20:26Z
938.38
2016-08-20T20:20:38Z
940.31
2016-08-20T20:20:52Z
942.23
2016-08-20T20:21:02Z
943.19
2016-08-20T20:21:15Z
943.19
2016-08-20T20:21:16Z
944.63
2016-08-20T20:21:21Z
945.11
2016-08-20T20:21:25Z
945.59
2016-08-20T20:21:28Z
947.52
2016-08-20T20:21:43Z
948.48
2016-08-20T20:21:52Z
948.96
2016-08-20T20:21:54Z
949.44
2016-08-20T20:21:58Z
951.36
2016-08-20T20:22:14Z
953.28
2016-08-20T20:22:26Z
954.73
2016-08-20T20:22:39Z
956.65
2016-08-20T20:22:52Z
958.09
2016-08-20T20:23:06Z
960.01
2016-08-20T20:23:21Z
960.01
2016-08-20T20:23:43Z
960.01
2016-08-20T20:24:04Z
961.46
2016-08-20T20:24:18Z
963.38
2016-08-20T20:24:32Z
965.3
2016-08-20T20:24:47Z
966.74
2016-08-20T20:25:01Z
968.18
2016-08-20T20:25:14Z
970.59
2016-08-20T20:25:30Z
972.03
2016-08-20T20:25:42Z
973.95
2016-08-20T20:25:53Z
975.88
2016-08-20T20:26:03Z
976.36
2016-08-20T20:26:11Z
976.36
2016-08-20T20:26:13Z
977.8
2016-08-20T20:26:28Z
978.76
2016-08-20T20:26:33Z
979.24
2016-08-20T20:26:37Z
979.72
2016-08-20T20:26:41Z
980.68
2016-08-20T20:26:55Z
980.68
2016-08-20T20:26:56Z
983.09
2016-08-20T20:27:08Z
983.57
2016-08-20T20:27:31Z
985.01
2016-08-20T20:27:39Z
985.49
2016-08-20T20:27:44Z
986.45
2016-08-20T20:27:56Z
987.89
2016-08-20T20:28:11Z
988.37
2016-08-20T20:28:30Z
989.33
2016-08-20T20:28:43Z
991.26
2016-08-20T20:28:55Z
992.22
2016-08-20T20:29:04Z
994.14
2016-08-20T20:29:18Z
996.06
2016-08-20T20:29:33Z
997.99
2016-08-20T20:29:46Z
999.43
2016-08-20T20:29:58Z
1002.31
2016-08-20T20:30:16Z
1004.23
2016-08-20T20:30:31Z
1005.2
2016-08-20T20:30:39Z
1007.12
2016-08-20T20:30:54Z
1009.04
2016-08-20T20:31:08Z
1011.44
2016-08-20T20:31:23Z
1012.41
2016-08-20T20:31:33Z
1013.85
2016-08-20T20:31:42Z
1014.81
2016-08-20T20:31:50Z
1016.25
2016-08-20T20:32:04Z
1018.17
2016-08-20T20:32:17Z
1019.62
2016-08-20T20:32:30Z
1021.06
2016-08-20T20:32:42Z
1022.5
2016-08-20T20:32:54Z
1024.9
2016-08-20T20:33:09Z
1026.83
2016-08-20T20:33:23Z
1028.27
2016-08-20T20:33:38Z
1030.19
2016-08-20T20:33:50Z
1032.11
2016-08-20T20:34:05Z
1033.55
2016-08-20T20:34:17Z
1035
2016-08-20T20:34:26Z
1037.4
2016-08-20T20:34:38Z
1038.84
2016-08-20T20:34:51Z
1040.28
2016-08-20T20:35:03Z
1040.76
2016-08-20T20:35:14Z
1043.17
2016-08-20T20:35:27Z
1044.61
2016-08-20T20:35:40Z
1045.09
2016-08-20T20:35:53Z
1045.57
2016-08-20T20:35:59Z
1045.57
2016-08-20T20:36:14Z
1045.57
2016-08-20T20:36:20Z
1044.13
2016-08-20T20:36:27Z
1042.21
2016-08-20T20:36:39Z
1042.21
2016-08-20T20:36:43Z
1041.73
2016-08-20T20:36:49Z
1040.76
2016-08-20T20:36:54Z
1040.28
2016-08-20T20:37:03Z
1040.28
2016-08-20T20:37:06Z
1037.88
2016-08-20T20:37:16Z
1036.92
2016-08-20T20:37:29Z
1036.44
2016-08-20T20:37:44Z
1036.44
2016-08-20T20:38:06Z
1036.44
2016-08-20T20:38:11Z
1036.44
2016-08-20T20:38:15Z
1035.48
2016-08-20T20:38:24Z
1035
2016-08-20T20:38:29Z
1034.04
2016-08-20T20:38:42Z
1033.07
2016-08-20T20:38:56Z
1032.59
2016-08-20T20:39:13Z
1033.07
2016-08-20T20:39:27Z
1034.04
2016-08-20T20:39:31Z
1035.48
2016-08-20T20:39:44Z
1035.48
2016-08-20T20:39:58Z
1036.92
2016-08-20T20:40:06Z
1038.36
2016-08-20T20:40:18Z
1039.32
2016-08-20T20:40:24Z
1039.32
2016-08-20T20:40:37Z
1040.76
2016-08-20T20:40:51Z
1041.73
2016-08-20T20:40:58Z
1042.69
2016-08-20T20:41:05Z
1043.65
2016-08-20T20:41:23Z
1045.57
2016-08-20T20:41:39Z
1046.53
2016-08-20T20:41:51Z
1047.49
2016-08-20T20:42:02Z
1047.49
2016-08-20T20:42:09Z
1047.49
2016-08-20T20:42:22Z
1048.45
2016-08-20T20:42:35Z
1048.94
2016-08-20T20:42:48Z
1048.94
2016-08-20T20:42:51Z
1049.9
2016-08-20T20:43:09Z
1050.38
2016-08-20T20:43:14Z
1050.86
2016-08-20T20:43:26Z
1050.86
2016-08-20T20:43:42Z
1051.34
2016-08-20T20:43:53Z
1051.34
2016-08-20T20:43:58Z
1051.34
2016-08-20T20:44:11Z
1051.34
2016-08-20T20:44:23Z
1051.82
2016-08-20T20:44:33Z
1050.86
2016-08-20T20:44:43Z
1050.86
2016-08-20T20:44:45Z
1052.3
2016-08-20T20:44:56Z
1052.3
2016-08-20T20:45:03Z
1052.3
2016-08-20T20:45:19Z
1052.3
2016-08-20T20:45:20Z
1052.3
2016-08-20T20:45:28Z
1052.3
2016-08-20T20:45:33Z
1050.86
2016-08-20T20:45:40Z
1050.86
2016-08-20T20:45:42Z
1051.34
2016-08-20T20:46:00Z
1050.86
2016-08-20T20:46:03Z
1048.94
2016-08-20T20:46:18Z
1047.01
2016-08-20T20:46:31Z
1046.53
2016-08-20T20:46:39Z
1047.01
2016-08-20T20:46:53Z
1047.97
2016-08-20T20:47:08Z
1047.97
2016-08-20T20:47:09Z
1047.97
2016-08-20T20:47:16Z
1047.97
2016-08-20T20:47:26Z
1047.97
2016-08-20T20:47:37Z
1047.01
2016-08-20T20:47:42Z
1047.01
2016-08-20T20:47:54Z
1047.01
2016-08-20T20:48:06Z
1047.01
2016-08-20T20:48:11Z
1048.45
2016-08-20T20:48:22Z
1048.45
2016-08-20T20:48:33Z
1048.94
2016-08-20T20:48:49Z
1048.94
2016-08-20T20:49:04Z
1049.42
2016-08-20T20:49:18Z
1047.97
2016-08-20T20:49:25Z
1047.49
2016-08-20T20:49:32Z
1047.01
2016-08-20T20:49:47Z
1045.57
2016-08-20T20:50:02Z
1045.57
2016-08-20T20:50:03Z
1044.13
2016-08-20T20:50:17Z
1042.69
2016-08-20T20:50:29Z
1041.25
2016-08-20T20:50:44Z
1040.28
2016-08-20T20:51:00Z
1039.8
2016-08-20T20:51:03Z
1038.36
2016-08-20T20:51:12Z
1037.4
2016-08-20T20:51:21Z
1036.44
2016-08-20T20:51:37Z
1035.96
2016-08-20T20:51:39Z
1033.55
2016-08-20T20:51:54Z
1031.63
2016-08-20T20:52:09Z
1031.63
2016-08-20T20:52:10Z
1030.67
2016-08-20T20:52:19Z
1028.75
2016-08-20T20:52:33Z
1026.83
2016-08-20T20:52:45Z
1025.86
2016-08-20T20:52:59Z
1023.94
2016-08-20T20:53:15Z
1022.98
2016-08-20T20:53:29Z
1019.62
2016-08-20T20:53:44Z
1019.13
2016-08-20T20:53:55Z
1019.13
2016-08-20T20:53:58Z
1017.21
2016-08-20T20:54:13Z
1017.21
2016-08-20T20:54:15Z
1016.25
2016-08-20T20:54:20Z
1015.29
2016-08-20T20:54:35Z
1014.81
2016-08-20T20:54:37Z
1014.33
2016-08-20T20:54:49Z
1014.33
2016-08-20T20:54:53Z
1012.41
2016-08-20T20:55:11Z
1010
2016-08-20T20:55:27Z
1008.56
2016-08-20T20:55:41Z
1010
2016-08-20T20:55:49Z
1010
2016-08-20T20:56:21Z
1010
2016-08-20T20:56:56Z
1010.48
2016-08-20T20:57:26Z
1009.04
2016-08-20T20:57:34Z
1007.6
2016-08-20T20:57:47Z
1006.64
2016-08-20T20:57:57Z
1005.68
2016-08-20T20:58:07Z
1005.2
2016-08-20T20:58:09Z
1003.75
2016-08-20T20:58:22Z
1003.75
2016-08-20T20:58:26Z
1003.27
2016-08-20T20:58:28Z
1002.31
2016-08-20T20:58:38Z
999.43
2016-08-20T20:58:54Z
997.99
2016-08-20T20:59:07Z
997.51
2016-08-20T20:59:10Z
996.06
2016-08-20T20:59:22Z
995.58
2016-08-20T20:59:26Z
994.62
2016-08-20T20:59:30Z
994.14
2016-08-20T20:59:35Z
992.22
2016-08-20T20:59:50Z
990.78
2016-08-20T20:59:58Z
989.81
2016-08-20T21:00:13Z
986.93
2016-08-20T21:00:26Z
984.53
2016-08-20T21:00:40Z
983.09
2016-08-20T21:00:54Z
982.6
2016-08-20T21:01:11Z
982.6
2016-08-20T21:01:13Z
981.16
2016-08-20T21:01:27Z
979.72
2016-08-20T21:01:39Z
977.32
2016-08-20T21:01:56Z
975.39
2016-08-20T21:02:12Z
973.47
2016-08-20T21:02:23Z
972.51
2016-08-20T21:02:38Z
971.55
2016-08-20T21:02:49Z
969.15
2016-08-20T21:03:03Z
969.15
2016-08-20T21:03:10Z
969.15
2016-08-20T21:03:12Z
968.18
2016-08-20T21:03:18Z
966.74
2016-08-20T21:03:31Z
965.78
2016-08-20T21:03:47Z
963.38
2016-08-20T21:04:03Z
961.94
2016-08-20T21:04:19Z
959.05
2016-08-20T21:04:36Z
957.61
2016-08-20T21:04:51Z
955.69
2016-08-20T21:05:08Z
955.69
2016-08-20T21:05:14Z
953.28
2016-08-20T21:05:28Z
952.8
2016-08-20T21:05:34Z
950.4
2016-08-20T21:05:45Z
949.44
2016-08-20T21:05:57Z
948
2016-08-20T21:06:04Z
946.07
2016-08-20T21:06:14Z
946.07
2016-08-20T21:06:17Z
946.07
2016-08-20T21:06:22Z
943.67
2016-08-20T21:06:33Z
942.71
2016-08-20T21:06:46Z
941.27
2016-08-20T21:06:58Z
941.27
2016-08-20T21:07:01Z
938.86
2016-08-20T21:07:16Z
936.46
2016-08-20T21:07:29Z
934.06
2016-08-20T21:07:42Z
933.1
2016-08-20T21:07:54Z
931.65
2016-08-20T21:08:08Z
930.21
2016-08-20T21:08:19Z
928.77
2016-08-20T21:08:26Z
928.77
2016-08-20T21:08:28Z
928.29
2016-08-20T21:08:38Z
926.85
2016-08-20T21:08:53Z
926.37
2016-08-20T21:08:56Z
926.37
2016-08-20T21:09:05Z
926.37
2016-08-20T21:09:18Z
925.89
2016-08-20T21:09:28Z
925.89
2016-08-20T21:09:29Z
925.89
2016-08-20T21:09:32Z
925.41
2016-08-20T21:09:38Z
925.89
2016-08-20T21:09:44Z
928.77
2016-08-20T21:10:00Z
929.73
2016-08-20T21:10:06Z
932.62
2016-08-20T21:10:23Z
933.1
2016-08-20T21:10:38Z
933.1
2016-08-20T21:11:12Z
934.06
2016-08-20T21:11:26Z
935.98
2016-08-20T21:11:39Z
938.38
2016-08-20T21:11:53Z
940.79
2016-08-20T21:12:08Z
943.19
2016-08-20T21:12:20Z
943.67
2016-08-20T21:12:26Z
945.11
2016-08-20T21:12:41Z
947.04
2016-08-20T21:12:54Z
948.96
2016-08-20T21:13:10Z
951.36
2016-08-20T21:13:22Z
952.8
2016-08-20T21:13:35Z
952.8
2016-08-20T21:13:36Z
953.77
2016-08-20T21:13:50Z
954.25
2016-08-20T21:14:02Z
956.65
2016-08-20T21:14:14Z
957.13
2016-08-20T21:14:28Z
957.61
2016-08-20T21:14:41Z
957.61
2016-08-20T21:14:43Z
958.09
2016-08-20T21:14:50Z
958.57
2016-08-20T21:14:52Z
959.53
2016-08-20T21:15:02Z
960.98
2016-08-20T21:15:15Z
960.98
2016-08-20T21:15:16Z
961.46
2016-08-20T21:15:26Z
962.42
2016-08-20T21:15:40Z
964.34
2016-08-20T21:15:54Z
965.3
2016-08-20T21:16:07Z
966.26
2016-08-20T21:16:21Z
966.26
2016-08-20T21:16:30Z
966.26
2016-08-20T21:16:34Z
966.26
2016-08-20T21:16:38Z
966.26
2016-08-20T21:16:42Z
964.82
2016-08-20T21:16:44Z
964.82
2016-08-20T21:16:53Z
964.34
2016-08-20T21:17:06Z
963.38
2016-08-20T21:17:18Z
962.9
2016-08-20T21:17:21Z
961.46
2016-08-20T21:17:29Z
960.01
2016-08-20T21:17:40Z
959.05
2016-08-20T21:17:50Z
957.13
2016-08-20T21:18:03Z
955.69
2016-08-20T21:18:13Z
955.69
2016-08-20T21:18:14Z
954.73
2016-08-20T21:18:26Z
954.73
2016-08-20T21:18:30Z
953.28
2016-08-20T21:18:43Z
952.32
2016-08-20T21:18:56Z
951.36
2016-08-20T21:19:07Z
951.36
2016-08-20T21:19:13Z
949.92
2016-08-20T21:19:28Z
949.44
2016-08-20T21:19:38Z
949.44
2016-08-20T21:19:49Z
949.44
2016-08-20T21:19:51Z
950.88
2016-08-20T21:20:03Z
951.36
2016-08-20T21:20:06Z
951.36
2016-08-20T21:20:20Z
949.92
2016-08-20T21:20:30Z
949.92
2016-08-20T21:20:34Z
949.92
2016-08-20T21:20:47Z
948.96
2016-08-20T21:21:00Z
948.96
2016-08-20T21:21:04Z
948.96
2016-08-20T21:21:15Z
948.48
2016-08-20T21:21:28Z
948
2016-08-20T21:21:34Z
948
2016-08-20T21:21:37Z
946.56
2016-08-20T21:21:46Z
946.56
2016-08-20T21:22:00Z
946.07
2016-08-20T21:22:12Z
946.07
2016-08-20T21:22:15Z
946.07
2016-08-20T21:22:20Z
945.59
2016-08-20T21:22:24Z
945.11
2016-08-20T21:22:36Z
944.63
2016-08-20T21:22:42Z
944.63
2016-08-20T21:22:44Z
943.67
2016-08-20T21:22:51Z
942.71
2016-08-20T21:23:04Z
942.71
2016-08-20T21:23:21Z
941.75
2016-08-20T21:23:24Z
939.83
2016-08-20T21:23:34Z
938.86
2016-08-20T21:23:38Z
937.42
2016-08-20T21:23:53Z
935.02
2016-08-20T21:24:05Z
934.06
2016-08-20T21:24:10Z
933.1
2016-08-20T21:24:24Z
931.65
2016-08-20T21:24:30Z
929.73
2016-08-20T21:24:42Z
928.77
2016-08-20T21:24:46Z
928.77
2016-08-20T21:24:48Z
927.33
2016-08-20T21:24:59Z
926.85
2016-08-20T21:25:10Z
926.85
2016-08-20T21:25:12Z
926.37
2016-08-20T21:25:16Z
925.89
2016-08-20T21:25:24Z
924.93
2016-08-20T21:25:33Z
924.45
2016-08-20T21:25:39Z
924.45
2016-08-20T21:25:52Z
924.45
2016-08-20T21:25:56Z
924.45
2016-08-20T21:26:05Z
924.45
2016-08-20T21:26:21Z
924.45
2016-08-20T21:26:36Z
925.89
2016-08-20T21:26:52Z
926.37
2016-08-20T21:27:09Z
923.96
2016-08-20T21:27:25Z
923.48
2016-08-20T21:27:43Z
923
2016-08-20T21:28:02Z
922.04
2016-08-20T21:28:15Z
920.12
2016-08-20T21:28:28Z
921.08
2016-08-20T21:28:41Z
921.08
2016-08-20T21:28:44Z
921.08
2016-08-20T21:28:53Z
921.56
2016-08-20T21:28:55Z
921.56
2016-08-20T21:28:59Z
921.08
2016-08-20T21:29:17Z
921.56
2016-08-20T21:29:30Z
921.56
2016-08-20T21:29:32Z
921.56
2016-08-20T21:29:38Z
922.52
2016-08-20T21:29:49Z
922.52
2016-08-20T21:29:59Z
923.96
2016-08-20T21:30:14Z
925.89
2016-08-20T21:30:29Z
928.29
2016-08-20T21:30:43Z
928.29
2016-08-20T21:30:46Z
928.29
2016-08-20T21:31:00Z
930.21
2016-08-20T21:31:15Z
932.14
2016-08-20T21:31:28Z
935.02
2016-08-20T21:31:40Z
935.02
2016-08-20T21:31:41Z
937.42
2016-08-20T21:31:57Z
937.9
2016-08-20T21:32:25Z
938.38
2016-08-20T21:32:42Z
940.79
2016-08-20T21:32:56Z
944.15
2016-08-20T21:33:10Z
944.15
2016-08-20T21:33:11Z
946.56
2016-08-20T21:33:25Z
946.56
2016-08-20T21:33:29Z
948
2016-08-20T21:33:42Z
948.48
2016-08-20T21:33:55Z
948.96
2016-08-20T21:34:08Z
948.96
2016-08-20T21:34:09Z
948.96
2016-08-20T21:34:14Z
948.96
2016-08-20T21:34:29Z
948.96
2016-08-20T21:34:30Z
949.44
2016-08-20T21:34:39Z
949.92
2016-08-20T21:34:45Z
950.88
2016-08-20T21:34:56Z
950.88
2016-08-20T21:35:00Z
950.88
2016-08-20T21:35:12Z
950.88
2016-08-20T21:35:14Z
950.88
2016-08-20T21:35:17Z
950.88
2016-08-20T21:35:24Z
950.88
2016-08-20T21:35:26Z
950.88
2016-08-20T21:35:32Z
949.44
2016-08-20T21:35:34Z
948.48
2016-08-20T21:35:49Z
947.52
2016-08-20T21:36:02Z
947.04
2016-08-20T21:36:17Z
946.56
2016-08-20T21:36:31Z
946.56
2016-08-20T21:36:47Z
946.07
2016-08-20T21:36:59Z
944.63
2016-08-20T21:37:12Z
944.63
2016-08-20T21:37:16Z
944.63
2016-08-20T21:37:19Z
943.67
2016-08-20T21:37:29Z
943.67
2016-08-20T21:37:33Z
943.67
2016-08-20T21:37:35Z
943.67
2016-08-20T21:37:46Z
943.67
2016-08-20T21:37:59Z
943.67
2016-08-20T21:38:00Z
942.71
2016-08-20T21:38:15Z
941.27
2016-08-20T21:38:30Z
941.75
2016-08-20T21:38:43Z
941.75
2016-08-20T21:38:57Z
942.71
2016-08-20T21:39:12Z
943.67
2016-08-20T21:39:26Z
944.15
2016-08-20T21:39:31Z
944.63
2016-08-20T21:39:43Z
946.56
2016-08-20T21:39:58Z
947.04
2016-08-20T21:40:10Z
948.96
2016-08-20T21:40:25Z
950.88
2016-08-20T21:40:40Z
952.8
2016-08-20T21:40:53Z
955.69
2016-08-20T21:41:08Z
955.69
2016-08-20T21:41:09Z
957.13
2016-08-20T21:41:24Z
958.57
2016-08-20T21:41:34Z
960.01
2016-08-20T21:41:44Z
962.9
2016-08-20T21:41:59Z
964.34
2016-08-20T21:42:16Z
965.3
2016-08-20T21:42:32Z
966.74
2016-08-20T21:42:48Z
968.18
2016-08-20T21:43:01Z
968.67
2016-08-20T21:43:16Z
969.15
2016-08-20T21:43:20Z
969.63
2016-08-20T21:43:31Z
970.11
2016-08-20T21:43:46Z
970.11
2016-08-20T21:43:49Z
970.11
2016-08-20T21:43:52Z
970.11
2016-08-20T21:44:01Z
970.59
2016-08-20T21:44:04Z
972.51
2016-08-20T21:44:20Z
973.47
2016-08-20T21:44:28Z
974.43
2016-08-20T21:44:38Z
976.36
2016-08-20T21:44:55Z
978.76
2016-08-20T21:45:12Z
978.76
2016-08-20T21:45:13Z
981.16
2016-08-20T21:45:30Z
983.09
2016-08-20T21:45:46Z
985.01
2016-08-20T21:45:56Z
986.45
2016-08-20T21:46:11Z
986.93
2016-08-20T21:46:14Z
987.89
2016-08-20T21:46:29Z
988.85
2016-08-20T21:46:44Z
989.33
2016-08-20T21:46:48Z
989.33
2016-08-20T21:46:50Z
990.3
2016-08-20T21:47:08Z
990.3
2016-08-20T21:47:17Z
992.7
2016-08-20T21:47:32Z
992.7
2016-08-20T21:47:40Z
994.14
2016-08-20T21:47:56Z
994.62
2016-08-20T21:48:03Z
996.06
2016-08-20T21:48:21Z
997.51
2016-08-20T21:48:33Z
997.51
2016-08-20T21:48:35Z
998.47
2016-08-20T21:48:45Z
999.91
2016-08-20T21:49:01Z
1000.39
2016-08-20T21:49:10Z
1001.35
2016-08-20T21:49:20Z
1002.31
2016-08-20T21:49:31Z
1003.27
2016-08-20T21:49:44Z
1005.2
2016-08-20T21:49:59Z
1006.16
2016-08-20T21:50:14Z
1006.64
2016-08-20T21:50:27Z
1006.64
2016-08-20T21:50:29Z
1006.64
2016-08-20T21:50:31Z
1006.64
2016-08-20T21:50:40Z
1005.68
2016-08-20T21:50:52Z
1004.72
2016-08-20T21:50:58Z
1004.23
2016-08-20T21:51:04Z
1004.23
2016-08-20T21:51:17Z
1003.75
2016-08-20T21:51:33Z
1003.27
2016-08-20T21:51:57Z
1001.83
2016-08-20T21:52:11Z
1001.35
2016-08-20T21:52:14Z
1000.87
2016-08-20T21:52:21Z
1000.39
2016-08-20T21:52:31Z
1000.39
2016-08-20T21:52:34Z
999.43
2016-08-20T21:52:46Z
998.47
2016-08-20T21:52:58Z
998.47
2016-08-20T21:53:07Z
998.47
2016-08-20T21:53:12Z
997.99
2016-08-20T21:53:18Z
997.51
2016-08-20T21:53:24Z
997.02
2016-08-20T21:53:38Z
996.54
2016-08-20T21:53:50Z
996.54
2016-08-20T21:54:00Z
996.54
2016-08-20T21:54:11Z
996.54
2016-08-20T21:54:25Z
996.06
2016-08-20T21:54:36Z
995.58
2016-08-20T21:54:47Z
995.58
2016-08-20T21:55:02Z
995.58
2016-08-20T21:55:22Z
994.62
2016-08-20T21:55:47Z
994.62
2016-08-20T21:56:07Z
994.62
2016-08-20T21:56:34Z
995.58
2016-08-20T21:56:54Z
995.58
2016-08-20T21:57:20Z
995.58
2016-08-20T21:57:45Z
995.58
2016-08-20T21:58:10Z
995.58
2016-08-20T21:58:34Z
995.58
2016-08-20T21:58:59Z
995.58
2016-08-20T21:59:25Z
996.06
2016-08-20T21:59:48Z
997.02
2016-08-20T22:00:05Z
997.02
2016-08-20T22:00:27Z
995.58
2016-08-20T22:00:30Z
995.58
2016-08-20T22:00:39Z
995.58
2016-08-20T22:00:50Z
995.58
2016-08-20T22:00:52Z
995.58
2016-08-20T22:00:57Z
995.58
2016-08-20T22:01:08Z
994.62
2016-08-20T22:01:23Z
994.14
2016-08-20T22:01:27Z
994.14
2016-08-20T22:01:31Z
994.62
2016-08-20T22:01:40Z
994.14
2016-08-20T22:01:44Z
993.66
2016-08-20T22:01:57Z
993.66
2016-08-20T22:02:07Z
993.66
2016-08-20T22:02:11Z
993.66
2016-08-20T22:02:18Z
993.66
2016-08-20T22:02:32Z
993.18
2016-08-20T22:02:33Z
993.18
2016-08-20T22:02:35Z
993.18
2016-08-20T22:02:38Z
992.7
2016-08-20T22:02:48Z
992.22
2016-08-20T22:02:53Z
992.22
2016-08-20T22:02:56Z
991.26
2016-08-20T22:03:09Z
990.78
2016-08-20T22:03:19Z
990.3
2016-08-20T22:03:26Z
989.33
2016-08-20T22:03:40Z
988.85
2016-08-20T22:03:44Z
987.89
2016-08-20T22:03:59Z
986.45
2016-08-20T22:04:12Z
985.01
2016-08-20T22:04:24Z
982.6
2016-08-20T22:04:40Z
981.64
2016-08-20T22:04:43Z
979.24
2016-08-20T22:04:57Z
976.84
2016-08-20T22:05:09Z
974.43
2016-08-20T22:05:21Z
973.95
2016-08-20T22:05:24Z
971.55
2016-08-20T22:05:37Z
970.59
2016-08-20T22:05:44Z
969.63
2016-08-20T22:05:51Z
968.67
2016-08-20T22:05:55Z
968.18
2016-08-20T22:06:00Z
965.78
2016-08-20T22:06:12Z
963.38
2016-08-20T22:06:24Z
960.49
2016-08-20T22:06:34Z
957.61
2016-08-20T22:06:51Z
954.25
2016-08-20T22:07:02Z
953.28
2016-08-20T22:07:06Z
950.4
2016-08-20T22:07:19Z
948.96
2016-08-20T22:07:26Z
946.56
2016-08-20T22:07:38Z
945.11
2016-08-20T22:07:48Z
942.23
2016-08-20T22:08:03Z
939.35
2016-08-20T22:08:16Z
936.46
2016-08-20T22:08:30Z
934.06
2016-08-20T22:08:42Z
934.06
2016-08-20T22:08:43Z
932.62
2016-08-20T22:08:50Z
930.69
2016-08-20T22:08:58Z
929.73
2016-08-20T22:09:03Z
929.25
2016-08-20T22:09:05Z
926.37
2016-08-20T22:09:20Z
924.93
2016-08-20T22:09:38Z
924.45
2016-08-20T22:09:40Z
923
2016-08-20T22:09:49Z
921.08
2016-08-20T22:09:59Z
918.68
2016-08-20T22:10:10Z
916.27
2016-08-20T22:10:20Z
914.35
2016-08-20T22:10:30Z
913.87
2016-08-20T22:10:34Z
913.39
2016-08-20T22:10:39Z
911.47
2016-08-20T22:10:49Z
908.1
2016-08-20T22:10:59Z
906.18
2016-08-20T22:11:06Z
903.78
2016-08-20T22:11:18Z
901.37
2016-08-20T22:11:30Z
899.93
2016-08-20T22:11:36Z
897.05
2016-08-20T22:11:48Z
897.05
2016-08-20T22:11:51Z
893.68
2016-08-20T22:12:06Z
891.76
2016-08-20T22:12:19Z
889.36
2016-08-20T22:12:32Z
886.47
2016-08-20T22:12:48Z
885.03
2016-08-20T22:13:00Z
882.63
2016-08-20T22:13:12Z
879.26
2016-08-20T22:13:26Z
879.26
2016-08-20T22:13:28Z
877.82
2016-08-20T22:13:34Z
875.42
2016-08-20T22:13:44Z
872.05
2016-08-20T22:14:00Z
869.17
2016-08-20T22:14:11Z
866.29
2016-08-20T22:14:23Z
864.84
2016-08-20T22:14:33Z
861.96
2016-08-20T22:14:45Z
859.56
2016-08-20T22:14:57Z
856.67
2016-08-20T22:15:08Z
855.23
2016-08-20T22:15:22Z
853.31
2016-08-20T22:15:35Z
852.83
2016-08-20T22:15:40Z
849.94
2016-08-20T22:15:48Z
847.54
2016-08-20T22:16:01Z
845.14
2016-08-20T22:16:14Z
842.25
2016-08-20T22:16:27Z
839.85
2016-08-20T22:16:36Z
839.37
2016-08-20T22:16:38Z
836.96
2016-08-20T22:16:48Z
836
2016-08-20T22:16:55Z
835.52
2016-08-20T22:17:00Z
833.12
2016-08-20T22:17:12Z
829.76
2016-08-20T22:17:27Z
829.27
2016-08-20T22:17:28Z
827.83
2016-08-20T22:17:42Z
827.83
2016-08-20T22:17:46Z
826.39
2016-08-20T22:17:54Z
823.51
2016-08-20T22:18:08Z
820.14
2016-08-20T22:18:24Z
817.26
2016-08-20T22:18:40Z
815.82
2016-08-20T22:18:47Z
814.85
2016-08-20T22:19:01Z
812.93
2016-08-20T22:19:11Z
810.53
2016-08-20T22:19:25Z
807.64
2016-08-20T22:19:36Z
805.24
2016-08-20T22:19:49Z
803.32
2016-08-20T22:19:57Z
801.88
2016-08-20T22:20:10Z
798.51
2016-08-20T22:20:21Z
798.03
2016-08-20T22:20:25Z
795.15
2016-08-20T22:20:39Z
793.71
2016-08-20T22:20:52Z
790.82
2016-08-20T22:21:06Z
789.86
2016-08-20T22:21:12Z
786.5
2016-08-20T22:21:25Z
784.57
2016-08-20T22:21:40Z
783.13
2016-08-20T22:21:54Z
781.21
2016-08-20T22:22:01Z
778.81
2016-08-20T22:22:16Z
775.92
2016-08-20T22:22:29Z
773.52
2016-08-20T22:22:42Z
771.6
2016-08-20T22:22:53Z
769.67
2016-08-20T22:23:04Z
767.75
2016-08-20T22:23:18Z
765.83
2016-08-20T22:23:27Z
763.42
2016-08-20T22:23:40Z
762.94
2016-08-20T22:23:43Z
759.58
2016-08-20T22:23:59Z
759.58
2016-08-20T22:24:00Z
758.62
2016-08-20T22:24:11Z
757.18
2016-08-20T22:24:23Z
756.21
2016-08-20T22:24:37Z
756.21
2016-08-20T22:24:39Z
755.73
2016-08-20T22:24:51Z
755.25
2016-08-20T22:24:58Z
754.29
2016-08-20T22:25:02Z
752.85
2016-08-20T22:25:19Z
752.37
2016-08-20T22:25:24Z
751.89
2016-08-20T22:25:26Z
751.41
2016-08-20T22:25:28Z
749.97
2016-08-20T22:25:42Z
748.52
2016-08-20T22:25:58Z
748.04
2016-08-20T22:26:24Z
747.08
2016-08-20T22:26:29Z
746.12
2016-08-20T22:26:31Z
745.64
2016-08-20T22:26:41Z
744.2
2016-08-20T22:26:56Z
744.2
2016-08-20T22:26:58Z
743.24
2016-08-20T22:27:11Z
743.24
2016-08-20T22:27:24Z
741.79
2016-08-20T22:27:31Z
739.87
2016-08-20T22:27:42Z
737.47
2016-08-20T22:27:57Z
735.55
2016-08-20T22:28:06Z
733.14
2016-08-20T22:28:21Z
730.26
2016-08-20T22:28:34Z
727.37
2016-08-20T22:28:46Z
724.97
2016-08-20T22:28:59Z
724.01
2016-08-20T22:29:05Z
721.61
2016-08-20T22:29:14Z
720.65
2016-08-20T22:29:21Z
717.76
2016-08-20T22:29:33Z
717.28
2016-08-20T22:29:47Z
717.28
2016-08-20T22:29:52Z
717.28
2016-08-20T22:30:00Z
713.92
2016-08-20T22:30:13Z
711.03
2016-08-20T22:30:24Z
710.07
2016-08-20T22:30:27Z
708.63
2016-08-20T22:30:40Z
706.23
2016-08-20T22:30:49Z
705.26
2016-08-20T22:30:51Z
703.34
2016-08-20T22:31:01Z
701.42
2016-08-20T22:31:16Z
700.94
2016-08-20T22:31:17Z
699.02
2016-08-20T22:31:28Z
695.65
2016-08-20T22:31:40Z
694.21
2016-08-20T22:31:53Z
693.25
2016-08-20T22:31:58Z
690.84
2016-08-20T22:32:10Z
688.44
2016-08-20T22:32:22Z
687
2016-08-20T22:32:30Z
683.15
2016-08-20T22:32:43Z
681.23
2016-08-20T22:32:54Z
679.31
2016-08-20T22:33:07Z
677.39
2016-08-20T22:33:18Z
674.5
2016-08-20T22:33:30Z
673.06
2016-08-20T22:33:43Z
672.58
2016-08-20T22:33:44Z
671.62
2016-08-20T22:33:49Z
669.7
2016-08-20T22:34:00Z
668.73
2016-08-20T22:34:03Z
666.33
2016-08-20T22:34:15Z
663.45
2016-08-20T22:34:28Z
662.49
2016-08-20T22:34:33Z
661.04
2016-08-20T22:34:47Z
658.64
2016-08-20T22:34:59Z
656.72
2016-08-20T22:35:12Z
654.8
2016-08-20T22:35:24Z
651.43
2016-08-20T22:35:35Z
649.99
2016-08-20T22:35:46Z
647.59
2016-08-20T22:35:54Z
644.7
2016-08-20T22:36:09Z
642.78
2016-08-20T22:36:22Z
641.34
2016-08-20T22:36:37Z
638.93
2016-08-20T22:36:51Z
637.01
2016-08-20T22:37:04Z
635.09
2016-08-20T22:37:17Z
634.13
2016-08-20T22:37:27Z
632.68
2016-08-20T22:37:40Z
630.28
2016-08-20T22:37:54Z
629.8
2016-08-20T22:37:56Z
628.84
2016-08-20T22:38:00Z
626.44
2016-08-20T22:38:10Z
624.51
2016-08-20T22:38:24Z
621.63
2016-08-20T22:38:37Z
621.63
2016-08-20T22:38:38Z
620.67
2016-08-20T22:38:42Z
620.67
2016-08-20T22:38:43Z
620.67
2016-08-20T22:38:45Z
620.19
2016-08-20T22:39:04Z
618.75
2016-08-20T22:39:25Z
617.3
2016-08-20T22:39:32Z
614.9
2016-08-20T22:39:45Z
613.46
2016-08-20T22:39:53Z
612.5
2016-08-20T22:39:56Z
610.57
2016-08-20T22:40:09Z
609.13
2016-08-20T22:40:17Z
607.69
2016-08-20T22:40:25Z
606.73
2016-08-20T22:40:33Z
605.77
2016-08-20T22:40:35Z
605.29
2016-08-20T22:40:37Z
603.85
2016-08-20T22:40:41Z
603.85
2016-08-20T22:40:43Z
602.4
2016-08-20T22:40:50Z
601.44
2016-08-20T22:40:55Z
600.48
2016-08-20T22:41:00Z
599.52
2016-08-20T22:41:07Z
597.6
2016-08-20T22:41:15Z
597.6
2016-08-20T22:41:16Z
594.23
2016-08-20T22:41:26Z
590.87
2016-08-20T22:41:40Z
590.39
2016-08-20T22:41:50Z
590.39
2016-08-20T22:41:52Z
590.39
2016-08-20T22:41:56Z
590.39
2016-08-20T22:42:01Z
588.46
2016-08-20T22:42:14Z
587.98
2016-08-20T22:42:29Z
589.43
2016-08-20T22:42:37Z
591.35
2016-08-20T22:42:46Z
591.35
2016-08-20T22:42:50Z
591.35
2016-08-20T22:43:04Z
592.31
2016-08-20T22:43:20Z
593.75
2016-08-20T22:43:33Z
594.23
2016-08-20T22:43:47Z
592.79
2016-08-20T22:43:51Z
591.83
2016-08-20T22:44:05Z
590.39
2016-08-20T22:44:09Z
588.95
2016-08-20T22:44:19Z
587.5
2016-08-20T22:44:33Z
585.1
2016-08-20T22:44:45Z
582.22
2016-08-20T22:44:59Z
581.25
2016-08-20T22:45:06Z
581.25
2016-08-20T22:45:10Z
579.81
2016-08-20T22:45:24Z
578.85
2016-08-20T22:45:26Z
577.41
2016-08-20T22:45:40Z
575.01
2016-08-20T22:45:49Z
574.04
2016-08-20T22:45:54Z
571.64
2016-08-20T22:46:09Z
573.08
2016-08-20T22:46:22Z
574.53
2016-08-20T22:46:35Z
576.45
2016-08-20T22:46:50Z
577.41
2016-08-20T22:47:02Z
579.33
2016-08-20T22:47:11Z
577.89
2016-08-20T22:47:17Z
575.97
2016-08-20T22:47:30Z
575.49
2016-08-20T22:47:33Z
574.04
2016-08-20T22:47:48Z
575.01
2016-08-20T22:47:50Z
576.45
2016-08-20T22:47:54Z
576.93
2016-08-20T22:48:01Z
575.49
2016-08-20T22:48:12Z
575.49
2016-08-20T22:48:13Z
574.04
2016-08-20T22:48:26Z
574.04
2016-08-20T22:48:38Z
574.04
2016-08-20T22:48:51Z
574.04
2016-08-20T22:48:54Z
575.01
2016-08-20T22:49:01Z
575.97
2016-08-20T22:49:03Z
575.49
2016-08-20T22:49:08Z
575.97
2016-08-20T22:49:14Z
576.93
2016-08-20T22:49:29Z
578.37
2016-08-20T22:49:36Z
579.33
2016-08-20T22:49:53Z
580.29
2016-08-20T22:50:01Z
580.77
2016-08-20T22:50:11Z
580.77
2016-08-20T22:50:14Z
582.7
2016-08-20T22:50:29Z
584.62
2016-08-20T22:50:44Z
585.1
2016-08-20T22:50:45Z
586.54
2016-08-20T22:50:59Z
587.5
2016-08-20T22:51:13Z
588.95
2016-08-20T22:51:26Z
589.91
2016-08-20T22:51:38Z
591.83
2016-08-20T22:51:51Z
594.23
2016-08-20T22:52:05Z
594.23
2016-08-20T22:52:07Z
595.67
2016-08-20T22:52:20Z
594.23
2016-08-20T22:52:26Z
593.75
2016-08-20T22:52:35Z
592.31
2016-08-20T22:52:49Z
592.79
2016-08-20T22:52:51Z
589.91
2016-08-20T22:53:07Z
589.43
2016-08-20T22:53:09Z
588.46
2016-08-20T22:53:24Z
586.54
2016-08-20T22:53:37Z
586.54
2016-08-20T22:53:38Z
583.66
2016-08-20T22:53:51Z
582.7
2016-08-20T22:53:54Z
581.73
2016-08-20T22:53:57Z
580.29
2016-08-20T22:54:10Z
578.85
2016-08-20T22:54:23Z
575.97
2016-08-20T22:54:35Z
573.08
2016-08-20T22:54:49Z
574.53
2016-08-20T22:54:58Z
575.97
2016-08-20T22:55:05Z
573.08
2016-08-20T22:55:19Z
570.2
2016-08-20T22:55:27Z
569.72
2016-08-20T22:55:31Z
569.24
2016-08-20T22:55:35Z
568.28
2016-08-20T22:55:53Z
569.72
2016-08-20T22:55:59Z
569.24
2016-08-20T22:56:11Z
570.68
2016-08-20T22:56:21Z
571.16
2016-08-20T22:56:34Z
569.24
2016-08-20T22:56:44Z
570.2
2016-08-20T22:56:58Z
570.68
2016-08-20T22:57:10Z
570.68
2016-08-20T22:57:24Z
573.08
2016-08-20T22:57:41Z
573.08
2016-08-20T22:57:47Z
573.08
2016-08-20T22:57:48Z
573.08
2016-08-20T22:58:00Z
571.64
2016-08-20T22:58:11Z
570.68
2016-08-20T22:58:17Z
570.68
2016-08-20T22:58:19Z
568.28
2016-08-20T22:58:32Z
567.8
2016-08-20T22:58:48Z
569.24
2016-08-20T22:58:51Z
569.24
2016-08-20T22:58:59Z
567.8
2016-08-20T22:59:05Z
567.8
2016-08-20T22:59:20Z
567.32
2016-08-20T22:59:28Z
567.32
2016-08-20T22:59:32Z
567.32
2016-08-20T22:59:36Z
565.87
2016-08-20T22:59:47Z
568.76
2016-08-20T23:00:00Z
568.76
2016-08-20T23:00:02Z
569.24
2016-08-20T23:00:06Z
570.68
2016-08-20T23:00:22Z
571.16
2016-08-20T23:00:26Z
572.6
2016-08-20T23:00:42Z
572.6
2016-08-20T23:00:48Z
573.08
2016-08-20T23:00:56Z
572.6
2016-08-20T23:01:04Z
571.64
2016-08-20T23:01:10Z
571.16
2016-08-20T23:01:12Z
570.68
2016-08-20T23:01:14Z
569.72
2016-08-20T23:01:18Z
569.72
2016-08-20T23:01:23Z
569.72
2016-08-20T23:01:26Z
568.76
2016-08-20T23:01:30Z
566.83
2016-08-20T23:01:35Z
566.83
2016-08-20T23:01:39Z
568.28
2016-08-20T23:01:49Z
568.76
2016-08-20T23:01:51Z
567.32
2016-08-20T23:01:57Z
566.83
2016-08-20T23:02:05Z
564.91
2016-08-20T23:02:16Z
567.32
2016-08-20T23:02:30Z
565.87
2016-08-20T23:02:41Z
565.39
2016-08-20T23:02:43Z
565.39
2016-08-20T23:02:57Z
566.83
2016-08-20T23:03:08Z
566.83
2016-08-20T23:03:09Z
567.32
2016-08-20T23:03:23Z
567.32
2016-08-20T23:03:24Z
568.76
2016-08-20T23:03:37Z
568.76
2016-08-20T23:03:39Z
568.76
2016-08-20T23:03:49Z
567.32
2016-08-20T23:04:02Z
567.32
2016-08-20T23:04:03Z
568.28
2016-08-20T23:04:16Z
568.28
2016-08-20T23:04:19Z
566.83
2016-08-20T23:04:23Z
563.47
2016-08-20T23:04:36Z
562.99
2016-08-20T23:04:43Z
562.51
2016-08-20T23:04:46Z
561.55
2016-08-20T23:04:54Z
561.07
2016-08-20T23:04:58Z
560.59
2016-08-20T23:05:01Z
556.74
2016-08-20T23:05:15Z
556.26
2016-08-20T23:05:22Z
555.3
2016-08-20T23:05:29Z
555.3
2016-08-20T23:05:41Z
558.18
2016-08-20T23:05:50Z
558.66
2016-08-20T23:05:56Z
558.66
2016-08-20T23:06:04Z
558.18
2016-08-20T23:06:14Z
558.66
2016-08-20T23:06:28Z
559.14
2016-08-20T23:06:41Z
560.59
2016-08-20T23:06:52Z
560.59
2016-08-20T23:06:57Z
560.11
2016-08-20T23:07:01Z
560.11
2016-08-20T23:07:04Z
560.11
2016-08-20T23:07:06Z
558.66
2016-08-20T23:07:08Z
557.22
2016-08-20T23:07:22Z
556.74
2016-08-20T23:07:36Z
555.3
2016-08-20T23:07:50Z
554.34
2016-08-20T23:08:01Z
552.41
2016-08-20T23:08:14Z
552.41
2016-08-20T23:08:16Z
549.53
2016-08-20T23:08:30Z
548.09
2016-08-20T23:08:38Z
548.09
2016-08-20T23:08:41Z
545.69
2016-08-20T23:08:53Z
544.72
2016-08-20T23:09:02Z
543.28
2016-08-20T23:09:07Z
540.4
2016-08-20T23:09:21Z
538.48
2016-08-20T23:09:31Z
535.11
2016-08-20T23:09:47Z
534.63
2016-08-20T23:09:51Z
534.15
2016-08-20T23:09:56Z
532.23
2016-08-20T23:10:08Z
529.34
2016-08-20T23:10:21Z
527.9
2016-08-20T23:10:33Z
525.5
2016-08-20T23:10:46Z
525.5
2016-08-20T23:10:49Z
523.58
2016-08-20T23:11:03Z
522.13
2016-08-20T23:11:15Z
519.73
2016-08-20T23:11:21Z
519.73
2016-08-20T23:11:23Z
517.33
2016-08-20T23:11:37Z
516.85
2016-08-20T23:11:42Z
516.37
2016-08-20T23:11:49Z
515.88
2016-08-20T23:11:52Z
514.44
2016-08-20T23:11:55Z
512.52
2016-08-20T23:12:05Z
511.56
2016-08-20T23:12:12Z
508.67
2016-08-20T23:12:28Z
507.23
2016-08-20T23:12:36Z
506.27
2016-08-20T23:12:46Z
502.91
2016-08-20T23:12:57Z
501.46
2016-08-20T23:13:04Z
500.02
2016-08-20T23:13:16Z
497.62
2016-08-20T23:13:32Z
494.74
2016-08-20T23:13:47Z
493.29
2016-08-20T23:13:59Z
489.93
2016-08-20T23:14:11Z
487.05
2016-08-20T23:14:24Z
485.6
2016-08-20T23:14:36Z
483.68
2016-08-20T23:14:49Z
482.24
2016-08-20T23:15:00Z
482.24
2016-08-20T23:15:04Z
482.24
2016-08-20T23:15:07Z
480.8
2016-08-20T23:15:14Z
479.84
2016-08-20T23:15:27Z
479.35
2016-08-20T23:15:52Z
479.35
2016-08-20T23:15:57Z
479.35
2016-08-20T23:16:01Z
478.87
2016-08-20T23:16:08Z
477.91
2016-08-20T23:16:15Z
477.43
2016-08-20T23:16:23Z
475.51
2016-08-20T23:16:39Z
473.59
2016-08-20T23:16:48Z
473.11
2016-08-20T23:16:53Z
471.66
2016-08-20T23:17:02Z
472.14
2016-08-20T23:17:05Z
470.7
2016-08-20T23:17:09Z
470.22
2016-08-20T23:17:13Z
466.86
2016-08-20T23:17:25Z
466.38
2016-08-20T23:17:27Z
466.38
2016-08-20T23:17:32Z
465.42
2016-08-20T23:17:42Z
465.42
2016-08-20T23:17:44Z
463.97
2016-08-20T23:17:49Z
463.01
2016-08-20T23:18:00Z
463.01
2016-08-20T23:18:14Z
462.05
2016-08-20T23:18:28Z
463.97
2016-08-20T23:19:09Z
464.93
2016-08-20T23:19:24Z
463.49
2016-08-20T23:19:35Z
463.49
2016-08-20T23:19:50Z