Saint André Les Alpes (J1) 2026
907.82
2026-06-27T06:59:54Z
907.81
2026-06-27T07:00:00Z
907.73
2026-06-27T07:00:01Z
907.73
2026-06-27T07:00:02Z
907.55
2026-06-27T07:00:03Z
907.49
2026-06-27T07:00:04Z
907.31
2026-06-27T07:00:05Z
907
2026-06-27T07:00:09Z
906.89
2026-06-27T07:00:10Z
906.92
2026-06-27T07:00:11Z
906.86
2026-06-27T07:00:12Z
906.95
2026-06-27T07:00:13Z
906.77
2026-06-27T07:00:14Z
906.68
2026-06-27T07:00:15Z
906.76
2026-06-27T07:00:16Z
906.88
2026-06-27T07:00:31Z
906.91
2026-06-27T07:00:32Z
906.85
2026-06-27T07:00:33Z
906.83
2026-06-27T07:00:34Z
906.77
2026-06-27T07:00:35Z
906.91
2026-06-27T07:00:36Z
906.94
2026-06-27T07:00:37Z
906.79
2026-06-27T07:00:38Z
906.78
2026-06-27T07:00:39Z
906.87
2026-06-27T07:00:41Z
906.83
2026-06-27T07:00:42Z
906.8
2026-06-27T07:00:43Z
906.82
2026-06-27T07:00:44Z
906.75
2026-06-27T07:00:45Z
906.88
2026-06-27T07:01:00Z
906.85
2026-06-27T07:01:16Z
907.01
2026-06-27T07:01:31Z
907.23
2026-06-27T07:01:36Z
907.01
2026-06-27T07:01:37Z
906.86
2026-06-27T07:01:38Z
905.11
2026-06-27T07:01:48Z
905.8
2026-06-27T07:02:02Z
906.37
2026-06-27T07:02:19Z
906.44
2026-06-27T07:02:32Z
906.71
2026-06-27T07:02:48Z
907.13
2026-06-27T07:03:04Z
907.64
2026-06-27T07:03:20Z
908.12
2026-06-27T07:03:30Z
908.13
2026-06-27T07:03:31Z
908.01
2026-06-27T07:03:32Z
908.83
2026-06-27T07:03:50Z
910.58
2026-06-27T07:04:09Z
911.01
2026-06-27T07:04:25Z
910.82
2026-06-27T07:04:46Z
910.66
2026-06-27T07:04:58Z
910.83
2026-06-27T07:04:59Z
910.66
2026-06-27T07:05:11Z
910.54
2026-06-27T07:05:12Z
910.58
2026-06-27T07:05:13Z
910.61
2026-06-27T07:05:14Z
910.71
2026-06-27T07:05:15Z
910.69
2026-06-27T07:05:16Z
911.82
2026-06-27T07:05:36Z
913.87
2026-06-27T07:05:53Z
915.76
2026-06-27T07:06:13Z
916.86
2026-06-27T07:06:29Z
917.23
2026-06-27T07:06:47Z
918.29
2026-06-27T07:07:08Z
918.85
2026-06-27T07:07:27Z
919.78
2026-06-27T07:07:49Z
920.74
2026-06-27T07:08:05Z
920.61
2026-06-27T07:08:20Z
921.14
2026-06-27T07:08:35Z
921.52
2026-06-27T07:08:56Z
922.67
2026-06-27T07:09:16Z
923.49
2026-06-27T07:09:31Z
924.1
2026-06-27T07:09:48Z
925.92
2026-06-27T07:10:07Z
926.16
2026-06-27T07:10:22Z
926.66
2026-06-27T07:10:36Z
927.11
2026-06-27T07:10:52Z
928.56
2026-06-27T07:11:07Z
928.27
2026-06-27T07:13:15Z
928.05
2026-06-27T07:13:16Z
928.04
2026-06-27T07:13:17Z
927.92
2026-06-27T07:13:18Z
927.83
2026-06-27T07:13:19Z
927.7
2026-06-27T07:13:20Z
927.9
2026-06-27T07:13:33Z
928.24
2026-06-27T07:13:53Z
927.81
2026-06-27T07:14:16Z
928.36
2026-06-27T07:14:35Z
928.38
2026-06-27T07:14:52Z
928.23
2026-06-27T07:15:06Z
928.36
2026-06-27T07:15:26Z
929
2026-06-27T07:15:43Z
929
2026-06-27T07:15:49Z
929.04
2026-06-27T07:15:50Z
929.21
2026-06-27T07:15:51Z
929.28
2026-06-27T07:15:52Z
929.22
2026-06-27T07:15:53Z
929.28
2026-06-27T07:15:54Z
929.51
2026-06-27T07:15:55Z
929.64
2026-06-27T07:15:56Z
929.63
2026-06-27T07:15:57Z
930.4
2026-06-27T07:16:13Z
932.12
2026-06-27T07:16:31Z
933.94
2026-06-27T07:16:47Z
936.89
2026-06-27T07:17:03Z
939.53
2026-06-27T07:17:16Z
942.57
2026-06-27T07:17:31Z
945.68
2026-06-27T07:17:47Z
948.79
2026-06-27T07:18:01Z
951.91
2026-06-27T07:18:15Z
952.72
2026-06-27T07:18:27Z
953.62
2026-06-27T07:18:35Z
956.85
2026-06-27T07:18:51Z
957.36
2026-06-27T07:18:53Z
957.5
2026-06-27T07:18:54Z
957.79
2026-06-27T07:18:55Z
957.95
2026-06-27T07:18:56Z
958.23
2026-06-27T07:18:57Z
958.33
2026-06-27T07:18:58Z
958.62
2026-06-27T07:18:59Z
958.77
2026-06-27T07:19:00Z
961.59
2026-06-27T07:19:13Z
964.41
2026-06-27T07:19:27Z
967.14
2026-06-27T07:19:42Z
968.49
2026-06-27T07:19:55Z
969.25
2026-06-27T07:19:59Z
969.38
2026-06-27T07:20:00Z
969.62
2026-06-27T07:20:01Z
972.69
2026-06-27T07:20:14Z
975.13
2026-06-27T07:20:27Z
978.2
2026-06-27T07:20:40Z
979.2
2026-06-27T07:21:01Z
982.58
2026-06-27T07:21:17Z
985.75
2026-06-27T07:21:31Z
989.08
2026-06-27T07:21:48Z
992.17
2026-06-27T07:22:00Z
993.54
2026-06-27T07:22:13Z
993.96
2026-06-27T07:23:01Z
995.22
2026-06-27T07:23:11Z
998.45
2026-06-27T07:23:21Z
1001.62
2026-06-27T07:23:34Z
1004.85
2026-06-27T07:23:46Z
1007.93
2026-06-27T07:23:58Z
1011.22
2026-06-27T07:24:10Z
1014.51
2026-06-27T07:24:21Z
1017.53
2026-06-27T07:24:31Z
1017.18
2026-06-27T07:25:03Z
1016.85
2026-06-27T07:25:40Z
1016.82
2026-06-27T07:25:41Z
1017.01
2026-06-27T07:25:42Z
1017.11
2026-06-27T07:25:43Z
1017.47
2026-06-27T07:25:44Z
1019.15
2026-06-27T07:25:49Z
1019.41
2026-06-27T07:25:50Z
1019.59
2026-06-27T07:25:51Z
1022.75
2026-06-27T07:26:03Z
1025.94
2026-06-27T07:26:18Z
1028.44
2026-06-27T07:26:29Z
1028.85
2026-06-27T07:26:30Z
1031.88
2026-06-27T07:26:40Z
1033.83
2026-06-27T07:26:47Z
1035.48
2026-06-27T07:26:54Z
1035.72
2026-06-27T07:26:55Z
1038.86
2026-06-27T07:27:08Z
1041.66
2026-06-27T07:27:21Z
1044.71
2026-06-27T07:27:38Z
1047.54
2026-06-27T07:27:56Z
1050.58
2026-06-27T07:28:16Z
1052.75
2026-06-27T07:28:30Z
1055.6
2026-06-27T07:28:47Z
1057.85
2026-06-27T07:29:02Z
1058.01
2026-06-27T07:29:03Z
1058.11
2026-06-27T07:29:04Z
1058.19
2026-06-27T07:29:05Z
1060.78
2026-06-27T07:29:20Z
1063.82
2026-06-27T07:29:35Z
1067
2026-06-27T07:29:47Z
1070.01
2026-06-27T07:30:00Z
1073.14
2026-06-27T07:30:15Z
1075.95
2026-06-27T07:30:30Z
1077.61
2026-06-27T07:30:42Z
1077.9
2026-06-27T07:30:43Z
1078.24
2026-06-27T07:30:44Z
1078.51
2026-06-27T07:30:47Z
1078.53
2026-06-27T07:30:48Z
1080.21
2026-06-27T07:31:07Z
1082.14
2026-06-27T07:31:21Z
1082.59
2026-06-27T07:31:22Z
1082.81
2026-06-27T07:31:23Z
1085.35
2026-06-27T07:31:39Z
1085.92
2026-06-27T07:31:59Z
1085.88
2026-06-27T07:32:12Z
1088.65
2026-06-27T07:32:27Z
1092
2026-06-27T07:32:39Z
1094.7
2026-06-27T07:32:48Z
1094.93
2026-06-27T07:32:49Z
1097.49
2026-06-27T07:33:05Z
1099.07
2026-06-27T07:33:11Z
1099.27
2026-06-27T07:33:12Z
1100.6
2026-06-27T07:33:28Z
1103.7
2026-06-27T07:33:44Z
1104
2026-06-27T07:33:46Z
1104.17
2026-06-27T07:33:47Z
1104.07
2026-06-27T07:33:48Z
1104.02
2026-06-27T07:33:49Z
1104.27
2026-06-27T07:33:50Z
1106.47
2026-06-27T07:34:05Z
1106.77
2026-06-27T07:34:06Z
1107.09
2026-06-27T07:34:07Z
1107.27
2026-06-27T07:34:08Z
1107.49
2026-06-27T07:34:09Z
1107.86
2026-06-27T07:34:10Z
1107.98
2026-06-27T07:34:11Z
1110.46
2026-06-27T07:34:25Z
1111.83
2026-06-27T07:34:38Z
1114.85
2026-06-27T07:34:52Z
1116.93
2026-06-27T07:35:08Z
1119.25
2026-06-27T07:35:25Z
1121.22
2026-06-27T07:35:39Z
1121.44
2026-06-27T07:35:40Z
1121.56
2026-06-27T07:35:41Z
1121.85
2026-06-27T07:35:42Z
1121.78
2026-06-27T07:35:43Z
1122.1
2026-06-27T07:35:44Z
1123.59
2026-06-27T07:35:51Z
1123.7
2026-06-27T07:35:52Z
1123.81
2026-06-27T07:35:53Z
1123.96
2026-06-27T07:35:54Z
1124.11
2026-06-27T07:35:55Z
1125.5
2026-06-27T07:36:06Z
1126.7
2026-06-27T07:36:13Z
1126.92
2026-06-27T07:36:14Z
1127.25
2026-06-27T07:36:15Z
1127.43
2026-06-27T07:36:16Z
1127.64
2026-06-27T07:36:17Z
1127.81
2026-06-27T07:36:18Z
1127.96
2026-06-27T07:36:19Z
1128.15
2026-06-27T07:36:20Z
1128.28
2026-06-27T07:36:21Z
1128.24
2026-06-27T07:36:22Z
1130.45
2026-06-27T07:36:38Z
1132.68
2026-06-27T07:36:52Z
1134.61
2026-06-27T07:37:06Z
1136.8
2026-06-27T07:37:22Z
1138.56
2026-06-27T07:37:34Z
1140.23
2026-06-27T07:37:49Z
1142.19
2026-06-27T07:38:04Z
1142.5
2026-06-27T07:38:17Z
1141.6
2026-06-27T07:38:33Z
1141.36
2026-06-27T07:38:46Z
1142.19
2026-06-27T07:38:55Z
1142.34
2026-06-27T07:39:04Z
1142.89
2026-06-27T07:39:55Z
1142.99
2026-06-27T07:39:58Z
1143.31
2026-06-27T07:39:59Z
1145.11
2026-06-27T07:40:13Z
1147.06
2026-06-27T07:40:27Z
1149.43
2026-06-27T07:40:41Z
1152.57
2026-06-27T07:40:59Z
1155.61
2026-06-27T07:41:16Z
1157.9
2026-06-27T07:41:32Z
1159.06
2026-06-27T07:41:42Z
1159.2
2026-06-27T07:41:43Z
1159.32
2026-06-27T07:41:44Z
1159.38
2026-06-27T07:41:45Z
1159.57
2026-06-27T07:41:46Z
1159.81
2026-06-27T07:41:47Z
1159.94
2026-06-27T07:41:48Z
1160.21
2026-06-27T07:41:49Z
1160.33
2026-06-27T07:41:50Z
1162.41
2026-06-27T07:42:07Z
1165.29
2026-06-27T07:42:25Z
1167.7
2026-06-27T07:42:41Z
1169.51
2026-06-27T07:42:55Z
1171.57
2026-06-27T07:43:08Z
1173.44
2026-06-27T07:43:22Z
1175.27
2026-06-27T07:43:36Z
1177.28
2026-06-27T07:43:51Z
1179.12
2026-06-27T07:44:06Z
1181.51
2026-06-27T07:44:21Z
1182.22
2026-06-27T07:44:30Z
1183.07
2026-06-27T07:44:39Z
1184.99
2026-06-27T07:44:55Z
1186.28
2026-06-27T07:45:10Z
1186.77
2026-06-27T07:45:26Z
1186.28
2026-06-27T07:45:39Z
1185.3
2026-06-27T07:45:54Z
1184.06
2026-06-27T07:46:06Z
1182.73
2026-06-27T07:46:14Z
1182.67
2026-06-27T07:46:15Z
1182.16
2026-06-27T07:46:16Z
1181.97
2026-06-27T07:46:17Z
1181.7
2026-06-27T07:46:18Z
1181.08
2026-06-27T07:46:19Z
1181.98
2026-06-27T07:46:29Z
1184.08
2026-06-27T07:46:46Z
1187.34
2026-06-27T07:47:01Z
1190.48
2026-06-27T07:47:13Z
1193.66
2026-06-27T07:47:29Z
1196.91
2026-06-27T07:47:42Z
1199.92
2026-06-27T07:47:57Z
1203
2026-06-27T07:48:12Z
1206.02
2026-06-27T07:48:28Z
1208.85
2026-06-27T07:48:45Z
1211.86
2026-06-27T07:49:02Z
1214.9
2026-06-27T07:49:20Z
1218.02
2026-06-27T07:49:35Z
1221.06
2026-06-27T07:49:50Z
1223.68
2026-06-27T07:50:03Z
1226.93
2026-06-27T07:50:17Z
1229.96
2026-06-27T07:50:31Z
1233.11
2026-06-27T07:50:48Z
1236.2
2026-06-27T07:51:07Z
1239.47
2026-06-27T07:51:22Z
1242.63
2026-06-27T07:51:36Z
1246.09
2026-06-27T07:51:52Z
1247.56
2026-06-27T07:52:10Z
1249.6
2026-06-27T07:52:25Z
1252.13
2026-06-27T07:52:44Z
1250.7
2026-06-27T07:52:59Z
1250.67
2026-06-27T07:53:00Z
1250.62
2026-06-27T07:53:01Z
1250.49
2026-06-27T07:53:02Z
1250.54
2026-06-27T07:53:03Z
1251.02
2026-06-27T07:53:04Z
1251.32
2026-06-27T07:53:05Z
1251.63
2026-06-27T07:53:06Z
1252.64
2026-06-27T07:53:21Z
1255.7
2026-06-27T07:53:35Z
1258.7
2026-06-27T07:53:51Z
1261.77
2026-06-27T07:54:08Z
1264.62
2026-06-27T07:54:25Z
1267.94
2026-06-27T07:54:41Z
1271
2026-06-27T07:54:56Z
1274.01
2026-06-27T07:55:09Z
1277.27
2026-06-27T07:55:23Z
1280.38
2026-06-27T07:55:40Z
1280.52
2026-06-27T07:55:41Z
1280.73
2026-06-27T07:55:42Z
1280.98
2026-06-27T07:55:43Z
1281.09
2026-06-27T07:55:44Z
1281.22
2026-06-27T07:55:45Z
1281.19
2026-06-27T07:55:46Z
1281.63
2026-06-27T07:55:47Z
1284.01
2026-06-27T07:56:05Z
1287.14
2026-06-27T07:56:20Z
1288.48
2026-06-27T07:56:30Z
1288.21
2026-06-27T07:56:38Z
1288.41
2026-06-27T07:56:51Z
1288.75
2026-06-27T07:57:54Z
1291.24
2026-06-27T07:58:09Z
1294.35
2026-06-27T07:58:24Z
1297.48
2026-06-27T07:58:41Z
1300.46
2026-06-27T07:58:58Z
1302.31
2026-06-27T07:59:16Z
1303.56
2026-06-27T07:59:25Z
1306.6
2026-06-27T07:59:41Z
1309.67
2026-06-27T07:59:58Z
1312.72
2026-06-27T08:00:12Z
1315.76
2026-06-27T08:00:29Z
1318.98
2026-06-27T08:00:47Z
1322.16
2026-06-27T08:01:02Z
1325.06
2026-06-27T08:01:19Z
1328.22
2026-06-27T08:01:36Z
1330.26
2026-06-27T08:01:54Z
1329.64
2026-06-27T08:02:08Z
1329.62
2026-06-27T08:02:09Z
1329.39
2026-06-27T08:02:10Z
1329.91
2026-06-27T08:02:11Z
1330.09
2026-06-27T08:02:12Z
1330.35
2026-06-27T08:02:13Z
1333.63
2026-06-27T08:02:26Z
1336.73
2026-06-27T08:02:38Z
1340.04
2026-06-27T08:02:52Z
1343.26
2026-06-27T08:03:05Z
1343.57
2026-06-27T08:03:08Z
1346.72
2026-06-27T08:03:20Z
1349.78
2026-06-27T08:03:32Z
1352.87
2026-06-27T08:03:45Z
1356.1
2026-06-27T08:03:58Z
1359.11
2026-06-27T08:04:12Z
1362.11
2026-06-27T08:04:25Z
1364.59
2026-06-27T08:04:37Z
1367.79
2026-06-27T08:04:53Z
1371.02
2026-06-27T08:05:08Z
1374.06
2026-06-27T08:05:23Z
1376.69
2026-06-27T08:05:38Z
1378.45
2026-06-27T08:05:54Z
1379.15
2026-06-27T08:06:11Z
1379.23
2026-06-27T08:06:16Z
1379.35
2026-06-27T08:06:17Z
1379.44
2026-06-27T08:06:18Z
1379.56
2026-06-27T08:06:19Z
1379.51
2026-06-27T08:06:20Z
1379.82
2026-06-27T08:06:21Z
1379.75
2026-06-27T08:06:22Z
1380.05
2026-06-27T08:06:23Z
1380.41
2026-06-27T08:06:24Z
1380.62
2026-06-27T08:06:25Z
1383.93
2026-06-27T08:06:37Z
1387.01
2026-06-27T08:06:51Z
1390.34
2026-06-27T08:07:04Z
1393.52
2026-06-27T08:07:19Z
1396.71
2026-06-27T08:07:30Z
1399.46
2026-06-27T08:07:43Z
1402.46
2026-06-27T08:07:56Z
1405.59
2026-06-27T08:08:07Z
1408.69
2026-06-27T08:08:20Z
1412.04
2026-06-27T08:08:31Z
1415.2
2026-06-27T08:08:44Z
1418.21
2026-06-27T08:08:57Z
1421.29
2026-06-27T08:09:10Z
1424.4
2026-06-27T08:09:23Z
1427.58
2026-06-27T08:09:40Z
1430
2026-06-27T08:09:58Z
1431.6
2026-06-27T08:10:14Z
1432.02
2026-06-27T08:10:58Z
1433.3
2026-06-27T08:11:33Z
1435.48
2026-06-27T08:11:48Z
1436.9
2026-06-27T08:12:07Z
1438.74
2026-06-27T08:12:27Z
1439.2
2026-06-27T08:12:38Z
1441.92
2026-06-27T08:12:57Z
1442.11
2026-06-27T08:13:12Z
1441.16
2026-06-27T08:13:18Z
1441.15
2026-06-27T08:13:19Z
1440.88
2026-06-27T08:13:20Z
1438.85
2026-06-27T08:13:33Z
1439.12
2026-06-27T08:13:34Z
1439.01
2026-06-27T08:13:35Z
1436.99
2026-06-27T08:13:53Z
1436.81
2026-06-27T08:13:54Z
1436.74
2026-06-27T08:13:55Z
1436.65
2026-06-27T08:13:56Z
1436.71
2026-06-27T08:13:57Z
1436.5
2026-06-27T08:13:58Z
1434.18
2026-06-27T08:14:11Z
1433.94
2026-06-27T08:14:14Z
1433.76
2026-06-27T08:14:15Z
1433.32
2026-06-27T08:14:26Z
1432.67
2026-06-27T08:14:29Z
1432.34
2026-06-27T08:14:30Z
1431.74
2026-06-27T08:14:32Z
1430.87
2026-06-27T08:14:33Z
1430.67
2026-06-27T08:14:34Z
1430.96
2026-06-27T08:14:35Z
1431.39
2026-06-27T08:14:36Z
1431.86
2026-06-27T08:14:37Z
1431.92
2026-06-27T08:14:38Z
1435.15
2026-06-27T08:14:51Z
1438.23
2026-06-27T08:15:01Z
1441.52
2026-06-27T08:15:11Z
1444.55
2026-06-27T08:15:24Z
1447.13
2026-06-27T08:15:39Z
1449.27
2026-06-27T08:15:51Z
1449.53
2026-06-27T08:15:52Z
1452.32
2026-06-27T08:16:04Z
1455.5
2026-06-27T08:16:17Z
1458.57
2026-06-27T08:16:29Z
1462.12
2026-06-27T08:16:40Z
1465.31
2026-06-27T08:16:48Z
1468.69
2026-06-27T08:16:59Z
1471.86
2026-06-27T08:17:10Z
1475.01
2026-06-27T08:17:21Z
1478.1
2026-06-27T08:17:33Z
1481.43
2026-06-27T08:17:47Z
1484.56
2026-06-27T08:18:01Z
1487.69
2026-06-27T08:18:17Z
1489.98
2026-06-27T08:18:33Z
1491.22
2026-06-27T08:18:42Z
1491.21
2026-06-27T08:18:43Z
1491.43
2026-06-27T08:18:44Z
1491.37
2026-06-27T08:18:45Z
1491.41
2026-06-27T08:18:46Z
1491.63
2026-06-27T08:18:47Z
1491.51
2026-06-27T08:18:48Z
1491.62
2026-06-27T08:18:49Z
1491.85
2026-06-27T08:18:50Z
1492.12
2026-06-27T08:18:51Z
1494.92
2026-06-27T08:19:07Z
1498.11
2026-06-27T08:19:24Z
1501.23
2026-06-27T08:19:35Z
1504.25
2026-06-27T08:19:48Z
1507.48
2026-06-27T08:20:01Z
1510.68
2026-06-27T08:20:17Z
1513.96
2026-06-27T08:20:31Z
1517.14
2026-06-27T08:20:45Z
1520.23
2026-06-27T08:21:00Z
1523.45
2026-06-27T08:21:14Z
1526.56
2026-06-27T08:21:31Z
1529.63
2026-06-27T08:21:47Z
1532.71
2026-06-27T08:22:02Z
1535.73
2026-06-27T08:22:14Z
1536.96
2026-06-27T08:22:30Z
1536.83
2026-06-27T08:22:42Z
1537.06
2026-06-27T08:23:23Z
1537.67
2026-06-27T08:23:34Z
1537.71
2026-06-27T08:23:35Z
1537.93
2026-06-27T08:23:36Z
1538.05
2026-06-27T08:23:37Z
1538.34
2026-06-27T08:23:38Z
1538.48
2026-06-27T08:23:39Z
1541.63
2026-06-27T08:23:52Z
1544.82
2026-06-27T08:24:08Z
1547.91
2026-06-27T08:24:25Z
1550.36
2026-06-27T08:24:42Z
1553.36
2026-06-27T08:25:02Z
1556.32
2026-06-27T08:25:17Z
1559.48
2026-06-27T08:25:32Z
1562.28
2026-06-27T08:25:45Z
1565.16
2026-06-27T08:26:02Z
1568.24
2026-06-27T08:26:19Z
1571.2
2026-06-27T08:26:35Z
1574.02
2026-06-27T08:26:50Z
1577.11
2026-06-27T08:27:08Z
1577.77
2026-06-27T08:27:12Z
1577.98
2026-06-27T08:27:13Z
1577.94
2026-06-27T08:27:14Z
1578.27
2026-06-27T08:27:15Z
1578.21
2026-06-27T08:27:16Z
1581.24
2026-06-27T08:27:29Z
1584.25
2026-06-27T08:27:49Z
1587.44
2026-06-27T08:28:05Z
1589.87
2026-06-27T08:28:18Z
1592.87
2026-06-27T08:28:33Z
1596.08
2026-06-27T08:28:47Z
1599.08
2026-06-27T08:29:03Z
1601.91
2026-06-27T08:29:24Z
1604.92
2026-06-27T08:29:41Z
1605.2
2026-06-27T08:29:43Z
1605.54
2026-06-27T08:29:44Z
1605.63
2026-06-27T08:29:45Z
1605.94
2026-06-27T08:29:46Z
1606.11
2026-06-27T08:29:47Z
1606.32
2026-06-27T08:29:48Z
1606.53
2026-06-27T08:29:49Z
1606.8
2026-06-27T08:29:50Z
1609.05
2026-06-27T08:30:04Z
1611.69
2026-06-27T08:30:18Z
1614.9
2026-06-27T08:30:34Z
1617.76
2026-06-27T08:30:54Z
1620.28
2026-06-27T08:31:11Z
1623.39
2026-06-27T08:31:27Z
1626.46
2026-06-27T08:31:42Z
1628.44
2026-06-27T08:31:55Z
1628.44
2026-06-27T08:32:16Z
1628.87
2026-06-27T08:32:38Z
1629.01
2026-06-27T08:33:00Z
1629.53
2026-06-27T08:33:43Z
1629.51
2026-06-27T08:33:48Z
1629.56
2026-06-27T08:33:49Z
1632.66
2026-06-27T08:34:07Z
1635.7
2026-06-27T08:34:22Z
1638.76
2026-06-27T08:34:37Z
1641.88
2026-06-27T08:34:51Z
1643.86
2026-06-27T08:35:05Z
1644.19
2026-06-27T08:35:07Z
1644.4
2026-06-27T08:35:08Z
1644.57
2026-06-27T08:35:09Z
1644.77
2026-06-27T08:35:10Z
1644.99
2026-06-27T08:35:11Z
1644.9
2026-06-27T08:35:12Z
1644.95
2026-06-27T08:35:13Z
1645.27
2026-06-27T08:35:14Z
1647.5
2026-06-27T08:35:30Z
1650.6
2026-06-27T08:35:50Z
1653.08
2026-06-27T08:36:08Z
1656.08
2026-06-27T08:36:27Z
1658.56
2026-06-27T08:36:46Z
1660.36
2026-06-27T08:36:57Z
1663.41
2026-06-27T08:37:09Z
1665.8
2026-06-27T08:37:25Z
1668.85
2026-06-27T08:37:41Z
1671.94
2026-06-27T08:37:55Z
1675.11
2026-06-27T08:38:08Z
1678.22
2026-06-27T08:38:23Z
1680.7
2026-06-27T08:38:38Z
1683.72
2026-06-27T08:38:53Z
1686.96
2026-06-27T08:39:09Z
1690.04
2026-06-27T08:39:26Z
1693.09
2026-06-27T08:39:43Z
1696.25
2026-06-27T08:39:58Z
1699.3
2026-06-27T08:40:09Z
1702.1
2026-06-27T08:40:26Z
1705.27
2026-06-27T08:40:40Z
1708.34
2026-06-27T08:40:56Z
1711.38
2026-06-27T08:41:13Z
1714.49
2026-06-27T08:41:24Z
1716.24
2026-06-27T08:41:32Z
1716.58
2026-06-27T08:41:33Z
1716.71
2026-06-27T08:41:34Z
1716.99
2026-06-27T08:41:35Z
1716.89
2026-06-27T08:41:36Z
1717.1
2026-06-27T08:41:37Z
1717.13
2026-06-27T08:41:38Z
1717.2
2026-06-27T08:41:39Z
1717.33
2026-06-27T08:41:40Z
1719.54
2026-06-27T08:41:55Z
1719.73
2026-06-27T08:41:56Z
1719.96
2026-06-27T08:41:57Z
1723.16
2026-06-27T08:42:16Z
1726.31
2026-06-27T08:42:30Z
1729.43
2026-06-27T08:42:45Z
1732.59
2026-06-27T08:42:59Z
1734.98
2026-06-27T08:43:17Z
1737.8
2026-06-27T08:43:35Z
1738.01
2026-06-27T08:43:49Z
1736.42
2026-06-27T08:44:04Z
1736.38
2026-06-27T08:44:05Z
1736.41
2026-06-27T08:44:06Z
1735.58
2026-06-27T08:44:15Z
1738.24
2026-06-27T08:44:27Z
1739.48
2026-06-27T08:44:38Z
1737.73
2026-06-27T08:44:52Z
1736.7
2026-06-27T08:44:53Z
1735.44
2026-06-27T08:44:56Z
1733.34
2026-06-27T08:45:05Z
1732.96
2026-06-27T08:45:26Z
1733.79
2026-06-27T08:46:12Z
1734.08
2026-06-27T08:46:50Z
1735.25
2026-06-27T08:47:36Z
1735.48
2026-06-27T08:48:06Z
1735.34
2026-06-27T08:48:44Z
1734.99
2026-06-27T08:48:45Z
1734.84
2026-06-27T08:48:46Z
1734.61
2026-06-27T08:48:47Z
1734.28
2026-06-27T08:48:48Z
1733.91
2026-06-27T08:48:49Z
1733.35
2026-06-27T08:48:50Z
1730.43
2026-06-27T08:48:56Z
1729.88
2026-06-27T08:49:05Z
1729.88
2026-06-27T08:49:06Z
1729.64
2026-06-27T08:49:07Z
1729.02
2026-06-27T08:49:08Z
1728.25
2026-06-27T08:49:09Z
1724.45
2026-06-27T08:49:14Z
1720.95
2026-06-27T08:49:18Z
1717.98
2026-06-27T08:49:21Z
1714.88
2026-06-27T08:49:25Z
1714.32
2026-06-27T08:49:26Z
1710.87
2026-06-27T08:49:31Z
1710.65
2026-06-27T08:49:32Z
1710.1
2026-06-27T08:49:43Z
1709.66
2026-06-27T08:49:44Z
1708.99
2026-06-27T08:49:45Z
1705.72
2026-06-27T08:49:50Z
1702.67
2026-06-27T08:49:54Z
1702.21
2026-06-27T08:49:55Z
1701.26
2026-06-27T08:49:56Z
1700.46
2026-06-27T08:49:57Z
1699.84
2026-06-27T08:49:58Z
1699.09
2026-06-27T08:49:59Z
1698.19
2026-06-27T08:50:00Z
1694.55
2026-06-27T08:50:05Z
1691.47
2026-06-27T08:50:10Z
1689.36
2026-06-27T08:50:19Z
1686.74
2026-06-27T08:50:29Z
1685.9
2026-06-27T08:50:31Z
1684.41
2026-06-27T08:50:34Z
1681.02
2026-06-27T08:50:39Z
1680.04
2026-06-27T08:50:41Z
1676.29
2026-06-27T08:50:46Z
1675.67
2026-06-27T08:50:47Z
1675.6
2026-06-27T08:50:48Z
1675.16
2026-06-27T08:50:49Z
1674.26
2026-06-27T08:50:51Z
1674.01
2026-06-27T08:50:58Z
1673.5
2026-06-27T08:51:00Z
1673.07
2026-06-27T08:51:01Z
1672.41
2026-06-27T08:51:02Z
1672.06
2026-06-27T08:51:03Z
1671.59
2026-06-27T08:51:04Z
1671.26
2026-06-27T08:51:05Z
1671.13
2026-06-27T08:51:06Z
1670.63
2026-06-27T08:51:07Z
1668.93
2026-06-27T08:51:15Z
1668.29
2026-06-27T08:51:16Z
1668.18
2026-06-27T08:51:17Z
1667.4
2026-06-27T08:51:18Z
1666.99
2026-06-27T08:51:19Z
1665.32
2026-06-27T08:51:23Z
1661.77
2026-06-27T08:51:28Z
1658.38
2026-06-27T08:51:33Z
1657.76
2026-06-27T08:51:35Z
1657.54
2026-06-27T08:51:36Z
1655.57
2026-06-27T08:51:47Z
1654.92
2026-06-27T08:51:48Z
1654.32
2026-06-27T08:51:49Z
1653.64
2026-06-27T08:51:50Z
1653.5
2026-06-27T08:51:51Z
1650.36
2026-06-27T08:51:58Z
1650.22
2026-06-27T08:52:17Z
1650.39
2026-06-27T08:52:18Z
1650.44
2026-06-27T08:52:26Z
1650.45
2026-06-27T08:52:29Z
1649.61
2026-06-27T08:52:30Z
1649.48
2026-06-27T08:52:31Z
1649.24
2026-06-27T08:52:32Z
1649.43
2026-06-27T08:52:43Z
1648.26
2026-06-27T08:52:48Z
1648.18
2026-06-27T08:52:49Z
1648.17
2026-06-27T08:52:50Z
1647.42
2026-06-27T08:52:51Z
1647.35
2026-06-27T08:52:52Z
1647.22
2026-06-27T08:52:53Z
1646.71
2026-06-27T08:52:54Z
1646.69
2026-06-27T08:52:55Z
1646.65
2026-06-27T08:52:56Z
1645.56
2026-06-27T08:53:05Z
1645.73
2026-06-27T08:53:15Z
1645.64
2026-06-27T08:53:17Z
1646.25
2026-06-27T08:53:24Z
1645.78
2026-06-27T08:53:27Z
1645.04
2026-06-27T08:53:29Z
1644.91
2026-06-27T08:53:30Z
1644.81
2026-06-27T08:53:31Z
1644.74
2026-06-27T08:53:46Z
1644.5
2026-06-27T08:53:51Z
1644.15
2026-06-27T08:53:52Z
1643.58
2026-06-27T08:53:53Z
1643.32
2026-06-27T08:53:54Z
1643.04
2026-06-27T08:53:55Z
1642.99
2026-06-27T08:53:56Z
1642.12
2026-06-27T08:54:04Z
1641.95
2026-06-27T08:54:05Z
1641.63
2026-06-27T08:54:06Z
1641.21
2026-06-27T08:54:07Z
1640.71
2026-06-27T08:54:08Z
1637.23
2026-06-27T08:54:14Z
1634.79
2026-06-27T08:54:20Z
1634.21
2026-06-27T08:54:21Z
1633.62
2026-06-27T08:54:22Z
1633.34
2026-06-27T08:54:23Z
1632.13
2026-06-27T08:54:25Z
1631.7
2026-06-27T08:54:26Z
1630.87
2026-06-27T08:54:27Z
1627.72
2026-06-27T08:54:32Z
1624.69
2026-06-27T08:54:37Z
1624.33
2026-06-27T08:54:41Z
1624.61
2026-06-27T08:55:31Z
1623.9
2026-06-27T08:55:37Z
1623.59
2026-06-27T08:55:38Z
1623.26
2026-06-27T08:55:39Z
1622.65
2026-06-27T08:55:40Z
1622.16
2026-06-27T08:55:41Z
1618.98
2026-06-27T08:55:48Z
1615.91
2026-06-27T08:55:53Z
1611.95
2026-06-27T08:55:59Z
1609.52
2026-06-27T08:56:02Z
1609.36
2026-06-27T08:56:03Z
1608.61
2026-06-27T08:56:04Z
1608.22
2026-06-27T08:56:05Z
1607.73
2026-06-27T08:56:06Z
1607.43
2026-06-27T08:56:07Z
1607.1
2026-06-27T08:56:08Z
1606.63
2026-06-27T08:56:09Z
1603.51
2026-06-27T08:56:15Z
1602.06
2026-06-27T08:56:18Z
1601.76
2026-06-27T08:56:35Z
1601.75
2026-06-27T08:57:36Z
1601.56
2026-06-27T08:57:38Z
1600.97
2026-06-27T08:57:39Z
1600.48
2026-06-27T08:57:40Z
1600.18
2026-06-27T08:57:41Z
1599.58
2026-06-27T08:57:42Z
1599.12
2026-06-27T08:57:43Z
1598.64
2026-06-27T08:57:44Z
1595.07
2026-06-27T08:57:49Z
1591.7
2026-06-27T08:57:54Z
1588.27
2026-06-27T08:57:59Z
1587.29
2026-06-27T08:58:08Z
1587.07
2026-06-27T08:58:38Z
1586.12
2026-06-27T08:58:48Z
1584.54
2026-06-27T08:58:51Z
1581.41
2026-06-27T08:58:55Z
1577.96
2026-06-27T08:59:04Z
1574.86
2026-06-27T08:59:08Z
1573.07
2026-06-27T08:59:11Z
1572.93
2026-06-27T08:59:41Z
1570.89
2026-06-27T08:59:51Z
1567.82
2026-06-27T08:59:55Z
1564.48
2026-06-27T08:59:59Z
1564.34
2026-06-27T09:00:00Z
1563.99
2026-06-27T09:00:10Z
1564.1
2026-06-27T09:00:33Z
1564.02
2026-06-27T09:00:34Z
1563.87
2026-06-27T09:00:35Z
1563.64
2026-06-27T09:00:36Z
1562.72
2026-06-27T09:00:37Z
1562.67
2026-06-27T09:00:38Z
1561.58
2026-06-27T09:00:39Z
1561.21
2026-06-27T09:00:40Z
1560.58
2026-06-27T09:00:41Z
1558.82
2026-06-27T09:00:44Z
1558.24
2026-06-27T09:00:45Z
1557.52
2026-06-27T09:00:46Z
1556.92
2026-06-27T09:00:47Z
1555.9
2026-06-27T09:00:48Z
1555.07
2026-06-27T09:00:49Z
1551.87
2026-06-27T09:00:52Z
1548.84
2026-06-27T09:00:57Z
1546.95
2026-06-27T09:01:00Z
1544.79
2026-06-27T09:01:04Z
1544.59
2026-06-27T09:01:05Z
1544.28
2026-06-27T09:01:06Z
1543.93
2026-06-27T09:01:07Z
1543.74
2026-06-27T09:01:08Z
1542.39
2026-06-27T09:01:20Z
1538.68
2026-06-27T09:01:30Z
1537.28
2026-06-27T09:01:33Z
1535.87
2026-06-27T09:01:36Z
1533.15
2026-06-27T09:01:40Z
1532.32
2026-06-27T09:01:41Z
1531.89
2026-06-27T09:01:42Z
1531.47
2026-06-27T09:01:43Z
1530.86
2026-06-27T09:01:44Z
1531.01
2026-06-27T09:01:45Z
1530.64
2026-06-27T09:01:46Z
1529.86
2026-06-27T09:01:47Z
1529.55
2026-06-27T09:01:48Z
1526.2
2026-06-27T09:01:54Z
1526.23
2026-06-27T09:01:55Z
1525.86
2026-06-27T09:01:56Z
1525.05
2026-06-27T09:02:09Z
1524.38
2026-06-27T09:02:24Z
1524.21
2026-06-27T09:02:25Z
1520.77
2026-06-27T09:02:32Z
1519.19
2026-06-27T09:02:37Z
1518.67
2026-06-27T09:02:38Z
1518.3
2026-06-27T09:02:39Z
1517.84
2026-06-27T09:02:40Z
1517.34
2026-06-27T09:02:41Z
1515.71
2026-06-27T09:02:44Z
1512.67
2026-06-27T09:02:49Z
1512.42
2026-06-27T09:02:50Z
1511.93
2026-06-27T09:02:51Z
1511.11
2026-06-27T09:02:53Z
1510.73
2026-06-27T09:02:54Z
1510.75
2026-06-27T09:02:55Z
1510.34
2026-06-27T09:02:56Z
1510.02
2026-06-27T09:02:57Z
1510.02
2026-06-27T09:02:58Z
1509.69
2026-06-27T09:02:59Z
1509.46
2026-06-27T09:03:00Z
1509.02
2026-06-27T09:03:12Z
1507.01
2026-06-27T09:03:21Z
1507.02
2026-06-27T09:03:22Z
1503.87
2026-06-27T09:03:28Z
1503.04
2026-06-27T09:03:30Z
1502.52
2026-06-27T09:03:31Z
1502.7
2026-06-27T09:03:32Z
1502.21
2026-06-27T09:03:33Z
1502.18
2026-06-27T09:03:34Z
1501.61
2026-06-27T09:03:35Z
1501.1
2026-06-27T09:03:36Z
1500.4
2026-06-27T09:03:37Z
1499.8
2026-06-27T09:03:38Z
1499.14
2026-06-27T09:03:39Z
1498.36
2026-06-27T09:03:40Z
1496.81
2026-06-27T09:03:42Z
1496.05
2026-06-27T09:03:43Z
1495.37
2026-06-27T09:03:44Z
1494.52
2026-06-27T09:03:45Z
1494
2026-06-27T09:03:46Z
1493.71
2026-06-27T09:03:47Z
1490.41
2026-06-27T09:03:52Z
1486.71
2026-06-27T09:03:57Z
1485.67
2026-06-27T09:03:59Z
1485.31
2026-06-27T09:04:00Z
1484.73
2026-06-27T09:04:01Z
1484.19
2026-06-27T09:04:02Z
1484.2
2026-06-27T09:04:03Z
1483.79
2026-06-27T09:04:04Z
1480.45
2026-06-27T09:04:10Z
1477.38
2026-06-27T09:04:15Z
1474.46
2026-06-27T09:04:18Z
1473.24
2026-06-27T09:04:19Z
1472.52
2026-06-27T09:04:20Z
1471.77
2026-06-27T09:04:21Z
1471.64
2026-06-27T09:04:22Z
1471.03
2026-06-27T09:04:23Z
1470.34
2026-06-27T09:04:24Z
1469.15
2026-06-27T09:04:32Z
1468.42
2026-06-27T09:05:12Z
1467.82
2026-06-27T09:05:14Z
1463.74
2026-06-27T09:05:19Z
1463.62
2026-06-27T09:05:20Z
1462.36
2026-06-27T09:05:22Z
1461.85
2026-06-27T09:05:23Z
1461.38
2026-06-27T09:05:24Z
1457.79
2026-06-27T09:05:29Z
1457.01
2026-06-27T09:05:31Z
1456.87
2026-06-27T09:05:32Z
1456.28
2026-06-27T09:05:33Z
1455.78
2026-06-27T09:05:34Z
1454.93
2026-06-27T09:05:35Z
1451.45
2026-06-27T09:05:40Z
1448.12
2026-06-27T09:05:44Z
1447.91
2026-06-27T09:06:08Z
1447.56
2026-06-27T09:06:28Z
1446.91
2026-06-27T09:06:29Z
1446.27
2026-06-27T09:06:30Z
1442.7
2026-06-27T09:06:35Z
1439.18
2026-06-27T09:06:40Z
1435.79
2026-06-27T09:06:45Z
1433.65
2026-06-27T09:06:48Z
1433.09
2026-06-27T09:06:49Z
1432.52
2026-06-27T09:06:50Z
1431.85
2026-06-27T09:06:51Z
1431.38
2026-06-27T09:06:52Z
1430.92
2026-06-27T09:06:53Z
1430.27
2026-06-27T09:06:54Z
1429.79
2026-06-27T09:06:55Z
1428.94
2026-06-27T09:06:56Z
1428.21
2026-06-27T09:06:57Z
1427.43
2026-06-27T09:06:58Z
1427.29
2026-06-27T09:06:59Z
1426.59
2026-06-27T09:07:00Z
1426.32
2026-06-27T09:07:01Z
1426.03
2026-06-27T09:07:02Z
1425.48
2026-06-27T09:07:03Z
1424.65
2026-06-27T09:07:04Z
1424.11
2026-06-27T09:07:05Z
1423.61
2026-06-27T09:07:06Z
1420.39
2026-06-27T09:07:10Z
1420.11
2026-06-27T09:07:11Z
1417.48
2026-06-27T09:07:25Z
1414.34
2026-06-27T09:07:29Z
1411.26
2026-06-27T09:07:34Z
1408.2
2026-06-27T09:07:39Z
1405.16
2026-06-27T09:07:43Z
1404.97
2026-06-27T09:07:44Z
1402.32
2026-06-27T09:07:48Z
1401.91
2026-06-27T09:07:49Z
1401.29
2026-06-27T09:07:50Z
1400.87
2026-06-27T09:07:51Z
1400.66
2026-06-27T09:07:52Z
1400.18
2026-06-27T09:07:53Z
1399.76
2026-06-27T09:07:54Z
1398.87
2026-06-27T09:07:55Z
1395.45
2026-06-27T09:08:00Z
1395.16
2026-06-27T09:08:01Z
1392.01
2026-06-27T09:08:06Z
1389.83
2026-06-27T09:08:11Z
1386.86
2026-06-27T09:08:18Z
1386.24
2026-06-27T09:08:26Z
1385.04
2026-06-27T09:08:58Z
1381.29
2026-06-27T09:09:03Z
1380.94
2026-06-27T09:09:04Z
1380.39
2026-06-27T09:09:05Z
1379.31
2026-06-27T09:09:06Z
1376.06
2026-06-27T09:09:12Z
1372.54
2026-06-27T09:09:18Z
1372.38
2026-06-27T09:09:19Z
1372.14
2026-06-27T09:09:20Z
1371.65
2026-06-27T09:09:22Z
1371.27
2026-06-27T09:09:23Z
1371.02
2026-06-27T09:09:24Z
1370.76
2026-06-27T09:09:25Z
1370.27
2026-06-27T09:09:26Z
1367.46
2026-06-27T09:09:32Z
1366.79
2026-06-27T09:09:44Z
1366.41
2026-06-27T09:09:45Z
1366.28
2026-06-27T09:09:46Z
1365.86
2026-06-27T09:09:47Z
1365.3
2026-06-27T09:09:48Z
1363.67
2026-06-27T09:09:51Z
1363.04
2026-06-27T09:09:53Z
1362.82
2026-06-27T09:09:54Z
1362.43
2026-06-27T09:09:55Z
1361.95
2026-06-27T09:09:56Z
1361.29
2026-06-27T09:10:07Z
1360.3
2026-06-27T09:10:56Z
1360.04
2026-06-27T09:10:57Z
1359.74
2026-06-27T09:10:58Z
1358.52
2026-06-27T09:11:01Z
1357.03
2026-06-27T09:11:12Z
1356.77
2026-06-27T09:11:34Z
1356.47
2026-06-27T09:11:35Z
1354.81
2026-06-27T09:11:39Z
1352.78
2026-06-27T09:11:45Z
1352.43
2026-06-27T09:11:46Z
1351.86
2026-06-27T09:11:47Z
1349.68
2026-06-27T09:11:52Z
1348.61
2026-06-27T09:11:58Z
1347.31
2026-06-27T09:12:14Z
1346.68
2026-06-27T09:12:47Z
1345.97
2026-06-27T09:12:49Z
1345.82
2026-06-27T09:12:50Z
1345.52
2026-06-27T09:12:51Z
1345.12
2026-06-27T09:12:52Z
1344.01
2026-06-27T09:12:57Z
1343.64
2026-06-27T09:12:58Z
1343.27
2026-06-27T09:12:59Z
1342.66
2026-06-27T09:13:00Z
1341.66
2026-06-27T09:13:01Z
1340.25
2026-06-27T09:13:03Z
1340.1
2026-06-27T09:13:05Z
1339.19
2026-06-27T09:13:16Z
1339.54
2026-06-27T09:13:44Z
1339.1
2026-06-27T09:14:01Z
1338.88
2026-06-27T09:14:13Z
1338.74
2026-06-27T09:14:14Z
1338.3
2026-06-27T09:14:15Z
1338.17
2026-06-27T09:14:16Z
1337.53
2026-06-27T09:14:17Z
1333.84
2026-06-27T09:14:22Z
1331.5
2026-06-27T09:14:26Z
1328.46
2026-06-27T09:14:30Z
1325.17
2026-06-27T09:14:35Z
1324.92
2026-06-27T09:14:36Z
1321.5
2026-06-27T09:14:41Z
1320.34
2026-06-27T09:14:43Z
1318.49
2026-06-27T09:14:46Z
1315.36
2026-06-27T09:14:51Z
1315.11
2026-06-27T09:14:52Z
1313.18
2026-06-27T09:15:02Z
1312.78
2026-06-27T09:15:15Z
1312.6
2026-06-27T09:15:16Z
1312.41
2026-06-27T09:15:17Z
1311.93
2026-06-27T09:15:18Z
1311.54
2026-06-27T09:15:19Z
1308.67
2026-06-27T09:15:25Z
1308.23
2026-06-27T09:15:26Z
1305.91
2026-06-27T09:15:29Z
1305.41
2026-06-27T09:15:30Z
1304.82
2026-06-27T09:15:31Z
1304.3
2026-06-27T09:15:32Z
1303.98
2026-06-27T09:15:33Z
1303.65
2026-06-27T09:15:34Z
1303.49
2026-06-27T09:15:35Z
1302.62
2026-06-27T09:15:36Z
1301.95
2026-06-27T09:15:37Z
1299.08
2026-06-27T09:15:41Z
1297.39
2026-06-27T09:15:49Z
1296.32
2026-06-27T09:15:59Z
1295.86
2026-06-27T09:16:00Z
1295.34
2026-06-27T09:16:01Z
1294.85
2026-06-27T09:16:02Z
1294.35
2026-06-27T09:16:03Z
1293.86
2026-06-27T09:16:04Z
1293.18
2026-06-27T09:16:06Z
1292.58
2026-06-27T09:16:07Z
1292.06
2026-06-27T09:16:08Z
1289.25
2026-06-27T09:16:13Z
1288.91
2026-06-27T09:16:14Z
1288.5
2026-06-27T09:16:15Z
1287.87
2026-06-27T09:16:16Z
1287.36
2026-06-27T09:16:17Z
1286.69
2026-06-27T09:16:18Z
1286.45
2026-06-27T09:16:19Z
1286.27
2026-06-27T09:16:47Z
1286.13
2026-06-27T09:16:48Z
1285.88
2026-06-27T09:16:49Z
1285.45
2026-06-27T09:16:50Z
1284.16
2026-06-27T09:16:51Z
1283.38
2026-06-27T09:16:52Z
1282.55
2026-06-27T09:16:53Z
1282.04
2026-06-27T09:16:54Z
1281.78
2026-06-27T09:16:55Z
1281.3
2026-06-27T09:16:56Z
1280.94
2026-06-27T09:16:57Z
1280.85
2026-06-27T09:16:58Z
1280.15
2026-06-27T09:17:03Z
1279.91
2026-06-27T09:17:04Z
1279.77
2026-06-27T09:17:05Z
1279.42
2026-06-27T09:17:06Z
1279.18
2026-06-27T09:17:07Z
1278.67
2026-06-27T09:17:08Z
1277.83
2026-06-27T09:17:09Z
1274.6
2026-06-27T09:17:15Z
1273.31
2026-06-27T09:17:39Z
1272.76
2026-06-27T09:17:40Z
1271.81
2026-06-27T09:17:42Z
1268.61
2026-06-27T09:17:47Z
1265.95
2026-06-27T09:17:51Z
1262.57
2026-06-27T09:17:56Z
1260.22
2026-06-27T09:18:00Z
1259.19
2026-06-27T09:18:01Z
1255.5
2026-06-27T09:18:07Z
1252.25
2026-06-27T09:18:12Z
1248.62
2026-06-27T09:18:17Z
1245.41
2026-06-27T09:18:22Z
1242.1
2026-06-27T09:18:26Z
1238.72
2026-06-27T09:18:31Z
1237.88
2026-06-27T09:18:32Z
1236.36
2026-06-27T09:18:33Z
1235.38
2026-06-27T09:18:34Z
1234.8
2026-06-27T09:18:35Z
1234.49
2026-06-27T09:18:36Z
1233.75
2026-06-27T09:18:47Z
1233.47
2026-06-27T09:19:16Z
1233.25
2026-06-27T09:19:19Z
1233.24
2026-06-27T09:19:20Z
1232.53
2026-06-27T09:19:21Z
1232.43
2026-06-27T09:19:22Z
1232.13
2026-06-27T09:19:23Z
1231.63
2026-06-27T09:19:24Z
1230.43
2026-06-27T09:19:25Z
1229.98
2026-06-27T09:19:26Z
1229.42
2026-06-27T09:19:27Z
1228.94
2026-06-27T09:19:28Z
1225.9
2026-06-27T09:19:34Z
1223.05
2026-06-27T09:19:38Z
1222.17
2026-06-27T09:19:39Z
1221.15
2026-06-27T09:19:40Z
1217.79
2026-06-27T09:19:45Z
1214.23
2026-06-27T09:19:50Z
1211.25
2026-06-27T09:19:56Z
1208.89
2026-06-27T09:20:01Z
1208.71
2026-06-27T09:20:02Z
1208.13
2026-06-27T09:20:22Z
1207.57
2026-06-27T09:20:49Z
1207.44
2026-06-27T09:21:01Z
1207.29
2026-06-27T09:21:02Z
1207.24
2026-06-27T09:21:03Z
1205.06
2026-06-27T09:21:09Z
1201.86
2026-06-27T09:21:14Z
1198.75
2026-06-27T09:21:18Z
1196.33
2026-06-27T09:21:21Z
1195.57
2026-06-27T09:21:22Z
1194.53
2026-06-27T09:21:23Z
1191.32
2026-06-27T09:21:28Z
1188.32
2026-06-27T09:21:32Z
1185.18
2026-06-27T09:21:37Z
1181.39
2026-06-27T09:21:43Z
1180.68
2026-06-27T09:21:44Z
1179.96
2026-06-27T09:21:45Z
1178.45
2026-06-27T09:21:47Z
1178.17
2026-06-27T09:21:48Z
1177.2
2026-06-27T09:21:49Z
1176.13
2026-06-27T09:21:50Z
1175.58
2026-06-27T09:21:51Z
1175.27
2026-06-27T09:22:03Z
1175.05
2026-06-27T09:22:10Z
1171.43
2026-06-27T09:22:16Z
1171.17
2026-06-27T09:22:17Z
1169.65
2026-06-27T09:22:19Z
1166.2
2026-06-27T09:22:23Z
1165.91
2026-06-27T09:22:24Z
1165.16
2026-06-27T09:22:26Z
1165.06
2026-06-27T09:22:27Z
1164.54
2026-06-27T09:22:28Z
1164.25
2026-06-27T09:22:29Z
1163.85
2026-06-27T09:22:30Z
1163.27
2026-06-27T09:22:31Z
1163.03
2026-06-27T09:22:32Z
1159.94
2026-06-27T09:22:42Z
1159.18
2026-06-27T09:22:58Z
1159.32
2026-06-27T09:23:15Z
1159.2
2026-06-27T09:23:16Z
1159.16
2026-06-27T09:23:17Z
1159
2026-06-27T09:23:18Z
1158.75
2026-06-27T09:23:19Z
1155.62
2026-06-27T09:23:26Z
1152.13
2026-06-27T09:23:32Z
1148.96
2026-06-27T09:23:37Z
1145.81
2026-06-27T09:23:41Z
1145.57
2026-06-27T09:23:42Z
1144.84
2026-06-27T09:23:44Z
1144.07
2026-06-27T09:23:45Z
1143.01
2026-06-27T09:23:46Z
1139.83
2026-06-27T09:23:51Z
1136.79
2026-06-27T09:23:56Z
1134.15
2026-06-27T09:24:01Z
1133.39
2026-06-27T09:24:02Z
1132.94
2026-06-27T09:24:03Z
1132.59
2026-06-27T09:24:04Z
1132.13
2026-06-27T09:24:07Z
1131.19
2026-06-27T09:24:20Z
1130.42
2026-06-27T09:24:26Z
1130.22
2026-06-27T09:24:27Z
1129.82
2026-06-27T09:24:28Z
1129.64
2026-06-27T09:24:29Z
1129.04
2026-06-27T09:24:30Z
1125.91
2026-06-27T09:24:35Z
1123.37
2026-06-27T09:24:38Z
1122.55
2026-06-27T09:24:39Z
1121.81
2026-06-27T09:24:40Z
1121.03
2026-06-27T09:24:51Z
1120.49
2026-06-27T09:25:20Z
1120.04
2026-06-27T09:26:02Z
1119.97
2026-06-27T09:26:15Z
1122.51
2026-06-27T09:26:25Z
1122.83
2026-06-27T09:26:35Z
1123.3
2026-06-27T09:26:44Z
1123.04
2026-06-27T09:27:49Z
1126.18
2026-06-27T09:28:07Z
1128.91
2026-06-27T09:28:21Z
1130.95
2026-06-27T09:28:35Z
1133.52
2026-06-27T09:28:52Z
1135.76
2026-06-27T09:29:07Z
1135.74
2026-06-27T09:29:08Z
1137.39
2026-06-27T09:29:22Z
1139.18
2026-06-27T09:29:36Z
1141.28
2026-06-27T09:29:51Z
1144.23
2026-06-27T09:30:09Z
1146.29
2026-06-27T09:30:26Z
1148.99
2026-06-27T09:30:41Z
1150.74
2026-06-27T09:30:55Z
1152.83
2026-06-27T09:31:10Z
1155.01
2026-06-27T09:31:26Z
1156.87
2026-06-27T09:31:42Z
1156.82
2026-06-27T09:31:58Z
1155.84
2026-06-27T09:32:12Z
1155.54
2026-06-27T09:32:24Z
1155.16
2026-06-27T09:32:29Z
1154.71
2026-06-27T09:32:30Z
1153.35
2026-06-27T09:32:32Z
1152.71
2026-06-27T09:32:33Z
1151.94
2026-06-27T09:32:34Z
1151.48
2026-06-27T09:32:35Z
1151.05
2026-06-27T09:32:36Z
1150.56
2026-06-27T09:32:37Z
1150.07
2026-06-27T09:32:38Z
1149.58
2026-06-27T09:32:39Z
1149.23
2026-06-27T09:32:40Z
1148.9
2026-06-27T09:32:41Z
1148.39
2026-06-27T09:32:54Z
1147.97
2026-06-27T09:33:16Z
1148.31
2026-06-27T09:34:14Z
1147.69
2026-06-27T09:34:18Z
1147.22
2026-06-27T09:34:19Z
1145.13
2026-06-27T09:34:21Z
1142.51
2026-06-27T09:34:25Z
1142.25
2026-06-27T09:34:26Z
1141.74
2026-06-27T09:34:27Z
1138.83
2026-06-27T09:34:31Z
1138.38
2026-06-27T09:34:32Z
1138.05
2026-06-27T09:34:33Z
1137.5
2026-06-27T09:34:34Z
1136.78
2026-06-27T09:34:35Z
1136.15
2026-06-27T09:34:36Z
1135.86
2026-06-27T09:34:37Z
1135.77
2026-06-27T09:34:38Z
1135.92
2026-06-27T09:34:42Z
1136.39
2026-06-27T09:34:43Z
1139.62
2026-06-27T09:34:55Z
1141.09
2026-06-27T09:34:59Z
1142.88
2026-06-27T09:35:10Z
1143.14
2026-06-27T09:35:20Z
1142.89
2026-06-27T09:35:23Z
1142.99
2026-06-27T09:35:24Z
1141.93
2026-06-27T09:35:36Z
1141.42
2026-06-27T09:35:52Z
1141.85
2026-06-27T09:36:08Z
1144.73
2026-06-27T09:36:24Z
1147.17
2026-06-27T09:36:39Z
1149.94
2026-06-27T09:36:53Z
1152.69
2026-06-27T09:37:02Z
1152.81
2026-06-27T09:37:03Z
1155.97
2026-06-27T09:37:15Z
1156.53
2026-06-27T09:37:17Z
1156.79
2026-06-27T09:37:18Z
1156.94
2026-06-27T09:37:19Z
1157.24
2026-06-27T09:37:20Z
1157.59
2026-06-27T09:37:21Z
1160.4
2026-06-27T09:37:34Z
1160.45
2026-06-27T09:37:50Z
1160.01
2026-06-27T09:37:57Z
1159.82
2026-06-27T09:37:58Z
1160.1
2026-06-27T09:37:59Z
1161
2026-06-27T09:38:12Z
1160.03
2026-06-27T09:38:19Z
1159.23
2026-06-27T09:38:21Z
1159.2
2026-06-27T09:38:23Z
1158.71
2026-06-27T09:38:24Z
1156.94
2026-06-27T09:38:34Z
1153.73
2026-06-27T09:38:39Z
1150
2026-06-27T09:38:43Z
1149.71
2026-06-27T09:38:44Z
1152.16
2026-06-27T09:38:55Z
1155.48
2026-06-27T09:39:08Z
1154.57
2026-06-27T09:39:16Z
1153.32
2026-06-27T09:39:26Z
1153.51
2026-06-27T09:39:38Z
1154.47
2026-06-27T09:39:51Z
1154.82
2026-06-27T09:40:02Z
1154.83
2026-06-27T09:40:03Z
1155
2026-06-27T09:40:09Z
1152.2
2026-06-27T09:40:16Z
1150.52
2026-06-27T09:40:19Z
1149.67
2026-06-27T09:40:20Z
1148.15
2026-06-27T09:40:23Z
1147.6
2026-06-27T09:40:24Z
1146.99
2026-06-27T09:40:25Z
1145.93
2026-06-27T09:40:27Z
1145.35
2026-06-27T09:40:28Z
1142.61
2026-06-27T09:40:32Z
1142.03
2026-06-27T09:40:33Z
1138.58
2026-06-27T09:40:39Z
1138.43
2026-06-27T09:40:40Z
1137.6
2026-06-27T09:40:41Z
1137.32
2026-06-27T09:40:42Z
1136.69
2026-06-27T09:40:43Z
1136.53
2026-06-27T09:40:44Z
1136.26
2026-06-27T09:40:45Z
1134.66
2026-06-27T09:40:51Z
1134.52
2026-06-27T09:40:54Z
1131.62
2026-06-27T09:41:03Z
1129.84
2026-06-27T09:41:12Z
1128.9
2026-06-27T09:41:40Z
1128.8
2026-06-27T09:41:42Z
1127.47
2026-06-27T09:41:45Z
1126.97
2026-06-27T09:41:46Z
1126.52
2026-06-27T09:41:47Z
1125.29
2026-06-27T09:41:49Z
1124.18
2026-06-27T09:41:51Z
1123.78
2026-06-27T09:41:52Z
1122.95
2026-06-27T09:41:54Z
1122.65
2026-06-27T09:41:55Z
1122.42
2026-06-27T09:41:56Z
1120.76
2026-06-27T09:41:59Z
1118.69
2026-06-27T09:42:02Z
1116.7
2026-06-27T09:42:06Z
1115.53
2026-06-27T09:42:08Z
1114.09
2026-06-27T09:42:11Z
1113.13
2026-06-27T09:42:13Z
1109.94
2026-06-27T09:42:19Z
1109.09
2026-06-27T09:42:21Z
1108.36
2026-06-27T09:42:22Z
1107.58
2026-06-27T09:42:23Z
1107.33
2026-06-27T09:42:24Z
1107.13
2026-06-27T09:42:25Z
1106.83
2026-06-27T09:42:26Z
1104.66
2026-06-27T09:42:29Z
1104.11
2026-06-27T09:42:30Z
1103.7
2026-06-27T09:42:31Z
1103.12
2026-06-27T09:42:32Z
1103.02
2026-06-27T09:42:33Z
1102.51
2026-06-27T09:42:34Z
1101.83
2026-06-27T09:42:35Z
1101.67
2026-06-27T09:42:36Z
1101.21
2026-06-27T09:42:37Z
1100.35
2026-06-27T09:42:38Z
1099.96
2026-06-27T09:42:39Z
1099.73
2026-06-27T09:42:40Z
1099.32
2026-06-27T09:42:41Z
1098.69
2026-06-27T09:42:42Z
1098.11
2026-06-27T09:42:43Z
1096.39
2026-06-27T09:42:46Z
1096.34
2026-06-27T09:42:47Z
1095.76
2026-06-27T09:42:55Z
1095.79
2026-06-27T09:42:56Z
1095.07
2026-06-27T09:42:58Z
1094.75
2026-06-27T09:42:59Z
1094.68
2026-06-27T09:43:00Z
1093.47
2026-06-27T09:43:03Z
1092.69
2026-06-27T09:43:05Z
1090.47
2026-06-27T09:43:10Z
1089.87
2026-06-27T09:43:11Z
1089.71
2026-06-27T09:43:12Z
1088.93
2026-06-27T09:43:14Z
1087.62
2026-06-27T09:43:17Z
1087.56
2026-06-27T09:43:18Z
1087.08
2026-06-27T09:43:19Z
1086.88
2026-06-27T09:43:20Z
1086.38
2026-06-27T09:43:21Z
1084.15
2026-06-27T09:43:28Z
1083.66
2026-06-27T09:43:29Z
1083.58
2026-06-27T09:43:30Z
1083.12
2026-06-27T09:43:31Z
1082.86
2026-06-27T09:43:32Z
1082.75
2026-06-27T09:43:33Z
1082.48
2026-06-27T09:43:34Z
1082.07
2026-06-27T09:43:35Z
1080.74
2026-06-27T09:43:40Z
1080.24
2026-06-27T09:43:41Z
1080.47
2026-06-27T09:43:42Z
1079.78
2026-06-27T09:43:43Z
1079.45
2026-06-27T09:43:44Z
1078.45
2026-06-27T09:43:46Z
1075.06
2026-06-27T09:43:55Z
1071.69
2026-06-27T09:44:03Z
1070.13
2026-06-27T09:44:07Z
1066.64
2026-06-27T09:44:15Z
1066.56
2026-06-27T09:44:16Z
1063.44
2026-06-27T09:44:26Z
1061.21
2026-06-27T09:44:33Z
1060.78
2026-06-27T09:44:36Z
1060.27
2026-06-27T09:44:37Z
1060.14
2026-06-27T09:44:38Z
1060.02
2026-06-27T09:44:39Z
1057.87
2026-06-27T09:44:44Z
1057.47
2026-06-27T09:44:45Z
1056.99
2026-06-27T09:44:46Z
1056.81
2026-06-27T09:44:47Z
1056.18
2026-06-27T09:44:48Z
1056.08
2026-06-27T09:44:49Z
1055.59
2026-06-27T09:44:50Z
1054.88
2026-06-27T09:44:51Z
1054.47
2026-06-27T09:44:52Z
1054.28
2026-06-27T09:44:53Z
1052.13
2026-06-27T09:44:58Z
1052.25
2026-06-27T09:44:59Z
1052.03
2026-06-27T09:45:00Z
1051.29
2026-06-27T09:45:01Z
1051.29
2026-06-27T09:45:02Z
1051.16
2026-06-27T09:45:03Z
1050.54
2026-06-27T09:45:04Z
1049.69
2026-06-27T09:45:05Z
1049.68
2026-06-27T09:45:06Z
1048.94
2026-06-27T09:45:07Z
1048.2
2026-06-27T09:45:08Z
1048.1
2026-06-27T09:45:09Z
1047.8
2026-06-27T09:45:10Z
1047.56
2026-06-27T09:45:11Z
1047.31
2026-06-27T09:45:12Z
1046.98
2026-06-27T09:45:13Z
1046.76
2026-06-27T09:45:14Z
1046.44
2026-06-27T09:45:15Z
1046.14
2026-06-27T09:45:16Z
1046.24
2026-06-27T09:45:17Z
1045.89
2026-06-27T09:45:18Z
1045.41
2026-06-27T09:45:20Z
1045.23
2026-06-27T09:45:21Z
1044.94
2026-06-27T09:45:22Z
1044.02
2026-06-27T09:45:35Z
1044.02
2026-06-27T09:46:04Z
1043.91
2026-06-27T09:46:05Z
1043.72
2026-06-27T09:46:06Z
1043.54
2026-06-27T09:46:07Z
1043.21
2026-06-27T09:46:08Z
1043.05
2026-06-27T09:46:09Z
1043.51
2026-06-27T09:46:11Z
1043.34
2026-06-27T09:46:12Z
1042.5
2026-06-27T09:46:13Z
1042.17
2026-06-27T09:46:14Z
1041.97
2026-06-27T09:46:15Z
1041.59
2026-06-27T09:46:24Z
1041.46
2026-06-27T09:46:30Z
1041.04
2026-06-27T09:46:31Z
1040.18
2026-06-27T09:46:34Z
1039.9
2026-06-27T09:46:35Z
1039.9
2026-06-27T09:46:36Z
1039.28
2026-06-27T09:46:37Z
1038.81
2026-06-27T09:46:38Z
1038.57
2026-06-27T09:46:39Z
1038.09
2026-06-27T09:46:40Z
1037.39
2026-06-27T09:46:41Z
1037.18
2026-06-27T09:46:42Z
1036.41
2026-06-27T09:46:47Z
1035.95
2026-06-27T09:46:48Z
1035.77
2026-06-27T09:46:49Z
1035.32
2026-06-27T09:46:50Z
1035.18
2026-06-27T09:46:51Z
1035.26
2026-06-27T09:46:52Z
1034.93
2026-06-27T09:46:53Z
1034.29
2026-06-27T09:46:54Z
1033.99
2026-06-27T09:46:55Z
1033.73
2026-06-27T09:46:56Z
1033.93
2026-06-27T09:46:57Z
1034.04
2026-06-27T09:46:58Z
1034.78
2026-06-27T09:47:04Z
1034.54
2026-06-27T09:47:11Z
1034.7
2026-06-27T09:47:12Z
1034.83
2026-06-27T09:47:13Z
1034.79
2026-06-27T09:47:14Z
1034.78
2026-06-27T09:47:15Z
1034.92
2026-06-27T09:47:16Z
1034.73
2026-06-27T09:47:17Z
1034.71
2026-06-27T09:47:18Z
1034.86
2026-06-27T09:47:30Z
1033.99
2026-06-27T09:47:39Z
1033.66
2026-06-27T09:47:40Z
1033.45
2026-06-27T09:47:41Z
1033.03
2026-06-27T09:47:42Z
1032.33
2026-06-27T09:47:43Z
1031.85
2026-06-27T09:47:44Z
1031.5
2026-06-27T09:47:45Z
1029.85
2026-06-27T09:47:52Z
1028.07
2026-06-27T09:47:56Z
1024.69
2026-06-27T09:48:01Z
1024.4
2026-06-27T09:48:02Z
1023.74
2026-06-27T09:48:03Z
1021.12
2026-06-27T09:48:08Z
1020.13
2026-06-27T09:48:09Z
1019.5
2026-06-27T09:48:10Z
1018.75
2026-06-27T09:48:11Z
1018.06
2026-06-27T09:48:12Z
1017.96
2026-06-27T09:48:13Z
1017.18
2026-06-27T09:48:14Z
1015.18
2026-06-27T09:48:18Z
1013.19
2026-06-27T09:48:25Z
1012.92
2026-06-27T09:48:26Z
1012.8
2026-06-27T09:48:27Z
1012.66
2026-06-27T09:48:28Z
1012.03
2026-06-27T09:48:38Z
1011.63
2026-06-27T09:49:39Z
1011.5
2026-06-27T09:49:40Z
1011.4
2026-06-27T09:49:41Z
1011.06
2026-06-27T09:49:42Z
1010.71
2026-06-27T09:49:43Z
1010.16
2026-06-27T09:49:44Z
1008
2026-06-27T09:49:47Z
1007.81
2026-06-27T09:49:48Z
1007.44
2026-06-27T09:49:49Z
1006.94
2026-06-27T09:49:50Z
1006.28
2026-06-27T09:49:51Z
1005.62
2026-06-27T09:49:52Z
1005.07
2026-06-27T09:49:53Z
1004.63
2026-06-27T09:49:54Z
1004.06
2026-06-27T09:49:55Z
1003.69
2026-06-27T09:49:57Z
1003.17
2026-06-27T09:49:58Z
1002.73
2026-06-27T09:49:59Z
1002.51
2026-06-27T09:50:00Z
1001.9
2026-06-27T09:50:10Z
1000.84
2026-06-27T09:50:13Z
997.4
2026-06-27T09:50:20Z
996.53
2026-06-27T09:50:22Z
995.38
2026-06-27T09:50:24Z
994.26
2026-06-27T09:50:27Z
994.02
2026-06-27T09:50:28Z
991.25
2026-06-27T09:50:36Z
990.97
2026-06-27T09:50:37Z
990.34
2026-06-27T09:50:53Z
989.52
2026-06-27T09:51:26Z
986.62
2026-06-27T09:51:33Z
986.24
2026-06-27T09:51:34Z
985.75
2026-06-27T09:51:35Z
985.49
2026-06-27T09:51:36Z
985.08
2026-06-27T09:51:37Z
984.95
2026-06-27T09:51:38Z
984.02
2026-06-27T09:51:39Z
983.58
2026-06-27T09:51:40Z
983.02
2026-06-27T09:51:41Z
982.37
2026-06-27T09:51:42Z
981.62
2026-06-27T09:51:43Z
981.3
2026-06-27T09:51:44Z
980.13
2026-06-27T09:51:46Z
979.97
2026-06-27T09:51:47Z
979.19
2026-06-27T09:51:48Z
978.59
2026-06-27T09:51:49Z
978.45
2026-06-27T09:51:50Z
977.31
2026-06-27T09:52:01Z
977.1
2026-06-27T09:52:18Z
976.89
2026-06-27T09:52:19Z
975.42
2026-06-27T09:52:24Z
975.03
2026-06-27T09:52:28Z
974.61
2026-06-27T09:52:29Z
974.57
2026-06-27T09:52:30Z
971.41
2026-06-27T09:52:37Z
971.17
2026-06-27T09:52:38Z
968.02
2026-06-27T09:52:43Z
966.76
2026-06-27T09:52:45Z
963.4
2026-06-27T09:52:50Z
961.53
2026-06-27T09:52:53Z
961.15
2026-06-27T09:52:54Z
960.59
2026-06-27T09:52:55Z
959.41
2026-06-27T09:52:56Z
958.66
2026-06-27T09:52:57Z
958.06
2026-06-27T09:52:58Z
956.45
2026-06-27T09:53:01Z
955.62
2026-06-27T09:53:02Z
954.57
2026-06-27T09:53:03Z
953.59
2026-06-27T09:53:05Z
952.92
2026-06-27T09:53:06Z
952.96
2026-06-27T09:53:07Z
952.75
2026-06-27T09:53:08Z
952.67
2026-06-27T09:53:17Z
952.62
2026-06-27T09:53:53Z
952.77
2026-06-27T09:53:56Z
953.5
2026-06-27T09:54:04Z
953.65
2026-06-27T09:54:05Z
953.63
2026-06-27T09:54:07Z
953.84
2026-06-27T09:54:08Z
953.74
2026-06-27T09:54:09Z
953.7
2026-06-27T09:54:10Z
953.63
2026-06-27T09:54:11Z
953.57
2026-06-27T09:54:12Z
953.85
2026-06-27T09:54:13Z
954.36
2026-06-27T09:54:24Z
954.83
2026-06-27T09:54:34Z
954.56
2026-06-27T09:54:45Z
954.7
2026-06-27T09:54:46Z
954.94
2026-06-27T09:54:47Z
955.11
2026-06-27T09:54:48Z
955.01
2026-06-27T09:54:49Z
955.01
2026-06-27T09:54:51Z
955.2
2026-06-27T09:54:54Z
955.76
2026-06-27T09:55:09Z
956.38
2026-06-27T09:55:28Z
957.02
2026-06-27T09:55:49Z
957.36
2026-06-27T09:56:04Z
958.14
2026-06-27T09:56:18Z
958.55
2026-06-27T09:56:41Z
959.43
2026-06-27T09:56:57Z
961.31
2026-06-27T09:57:14Z
962.3
2026-06-27T09:57:29Z
963.39
2026-06-27T09:57:45Z
963.85
2026-06-27T09:57:59Z
963.71
2026-06-27T09:58:13Z
964.57
2026-06-27T09:58:31Z
964.92
2026-06-27T09:58:47Z
965
2026-06-27T09:58:53Z
966.71
2026-06-27T09:59:09Z
967.7
2026-06-27T09:59:20Z
967.81
2026-06-27T09:59:35Z
968.63
2026-06-27T09:59:49Z
970.12
2026-06-27T10:00:08Z
972.34
2026-06-27T10:00:27Z
973.97
2026-06-27T10:00:44Z
975.44
2026-06-27T10:01:03Z
975.87
2026-06-27T10:01:21Z
975.89
2026-06-27T10:01:28Z
975.94
2026-06-27T10:01:29Z
976.03
2026-06-27T10:01:30Z
976
2026-06-27T10:01:32Z
976
2026-06-27T10:01:33Z
975.99
2026-06-27T10:01:34Z
975.99
2026-06-27T10:01:36Z
975.73
2026-06-27T10:01:39Z
975.25
2026-06-27T10:01:46Z
975.33
2026-06-27T10:01:47Z
974.9
2026-06-27T10:01:51Z
974.88
2026-06-27T10:01:52Z
974.89
2026-06-27T10:01:53Z
974.78
2026-06-27T10:01:54Z
974.27
2026-06-27T10:01:55Z
973.81
2026-06-27T10:01:56Z
973.37
2026-06-27T10:01:57Z
973.04
2026-06-27T10:01:58Z
972.76
2026-06-27T10:01:59Z
972.6
2026-06-27T10:02:00Z
972.57
2026-06-27T10:02:01Z
972.46
2026-06-27T10:02:02Z
972.7
2026-06-27T10:02:03Z
972.76
2026-06-27T10:02:04Z
972.2
2026-06-27T10:02:15Z
974.08
2026-06-27T10:02:25Z
977.08
2026-06-27T10:02:39Z
977.41
2026-06-27T10:02:40Z
977.82
2026-06-27T10:02:41Z
977.93
2026-06-27T10:02:42Z
977.92
2026-06-27T10:02:43Z
978.01
2026-06-27T10:02:44Z
978.39
2026-06-27T10:02:45Z
978.37
2026-06-27T10:02:46Z
978.35
2026-06-27T10:02:47Z
978.54
2026-06-27T10:02:48Z
980.73
2026-06-27T10:03:00Z
980.28
2026-06-27T10:03:03Z
980.3
2026-06-27T10:03:04Z
980.3
2026-06-27T10:03:05Z
980.61
2026-06-27T10:03:06Z
980.27
2026-06-27T10:03:07Z
980.26
2026-06-27T10:03:08Z
980.03
2026-06-27T10:03:09Z
980.03
2026-06-27T10:03:10Z
979.58
2026-06-27T10:03:21Z
979.79
2026-06-27T10:03:22Z
979.79
2026-06-27T10:03:23Z
979.52
2026-06-27T10:03:24Z
980.04
2026-06-27T10:03:25Z
980.65
2026-06-27T10:03:26Z
981.51
2026-06-27T10:03:27Z
982.04
2026-06-27T10:03:28Z
982.13
2026-06-27T10:03:29Z
982.29
2026-06-27T10:03:30Z
982.16
2026-06-27T10:03:31Z
983.42
2026-06-27T10:03:40Z
982.54
2026-06-27T10:04:05Z
982.99
2026-06-27T10:04:14Z
982.63
2026-06-27T10:04:26Z
982.93
2026-06-27T10:04:27Z
982.92
2026-06-27T10:04:28Z
982.72
2026-06-27T10:04:29Z
982.44
2026-06-27T10:04:30Z
982.43
2026-06-27T10:04:42Z
982.81
2026-06-27T10:04:47Z
982.99
2026-06-27T10:04:48Z
982.77
2026-06-27T10:05:01Z
982.51
2026-06-27T10:05:16Z
982.46
2026-06-27T10:05:17Z
982.72
2026-06-27T10:05:18Z
982.85
2026-06-27T10:05:19Z
982.7
2026-06-27T10:05:20Z
982.54
2026-06-27T10:05:21Z
982.23
2026-06-27T10:05:22Z
982.56
2026-06-27T10:05:23Z
982.77
2026-06-27T10:05:35Z
982.67
2026-06-27T10:05:36Z
982.61
2026-06-27T10:05:37Z
982.5
2026-06-27T10:05:38Z
982.69
2026-06-27T10:05:39Z
983.02
2026-06-27T10:05:40Z
982.95
2026-06-27T10:05:41Z
983.01
2026-06-27T10:05:53Z
983.14
2026-06-27T10:06:00Z
983.31
2026-06-27T10:06:01Z
983.27
2026-06-27T10:06:02Z
982.4
2026-06-27T10:06:12Z
982.52
2026-06-27T10:06:14Z
982.94
2026-06-27T10:06:24Z
982.09
2026-06-27T10:06:35Z
982.07
2026-06-27T10:06:36Z
982.04
2026-06-27T10:06:37Z
981.95
2026-06-27T10:06:38Z
981.69
2026-06-27T10:06:39Z
981.73
2026-06-27T10:06:40Z
981.87
2026-06-27T10:06:41Z
982.03
2026-06-27T10:06:42Z
981.85
2026-06-27T10:06:43Z
982.04
2026-06-27T10:06:53Z
982.16
2026-06-27T10:06:54Z
982.19
2026-06-27T10:06:57Z
982.51
2026-06-27T10:07:09Z
982.1
2026-06-27T10:07:20Z
982.04
2026-06-27T10:07:33Z
981.88
2026-06-27T10:07:44Z
981.58
2026-06-27T10:07:49Z
981.52
2026-06-27T10:07:50Z
981.62
2026-06-27T10:07:51Z
981.42
2026-06-27T10:08:04Z
981.59
2026-06-27T10:08:18Z
981.53
2026-06-27T10:08:27Z
981.4
2026-06-27T10:08:29Z
981.39
2026-06-27T10:08:30Z
981.14
2026-06-27T10:08:31Z
981.28
2026-06-27T10:08:32Z
981.34
2026-06-27T10:08:33Z
981.57
2026-06-27T10:08:34Z
982.28
2026-06-27T10:08:48Z
981.8
2026-06-27T10:08:58Z
981.41
2026-06-27T10:09:09Z
981.65
2026-06-27T10:09:14Z
981.5
2026-06-27T10:09:15Z
981.4
2026-06-27T10:09:16Z
981.22
2026-06-27T10:09:17Z
981.15
2026-06-27T10:09:18Z
981.02
2026-06-27T10:09:19Z
981.02
2026-06-27T10:09:20Z
980.96
2026-06-27T10:09:21Z
981.06
2026-06-27T10:09:22Z
981
2026-06-27T10:09:23Z
981.17
2026-06-27T10:09:33Z
980.44
2026-06-27T10:09:55Z
980.47
2026-06-27T10:09:56Z
980.83
2026-06-27T10:10:06Z
981.17
2026-06-27T10:10:17Z
981.27
2026-06-27T10:10:21Z
981.28
2026-06-27T10:10:22Z
981.25
2026-06-27T10:10:23Z
981.25
2026-06-27T10:10:24Z
981.28
2026-06-27T10:10:25Z
981.14
2026-06-27T10:10:26Z
981.21
2026-06-27T10:10:27Z
981.45
2026-06-27T10:10:28Z
981.42
2026-06-27T10:10:29Z
981.57
2026-06-27T10:10:30Z
981.49
2026-06-27T10:10:31Z
981.75
2026-06-27T10:10:32Z
981.78
2026-06-27T10:10:33Z
981.67
2026-06-27T10:10:34Z
981.66
2026-06-27T10:10:35Z
981.73
2026-06-27T10:10:36Z
981.59
2026-06-27T10:10:37Z
980.69
2026-06-27T10:10:47Z
981.13
2026-06-27T10:10:55Z
981.15
2026-06-27T10:10:56Z
980.41
2026-06-27T10:11:06Z
980.3
2026-06-27T10:11:16Z
980.25
2026-06-27T10:11:20Z
980.26
2026-06-27T10:11:21Z
980.42
2026-06-27T10:11:29Z
980.35
2026-06-27T10:11:30Z
980.34
2026-06-27T10:11:31Z
980.57
2026-06-27T10:11:32Z
980.46
2026-06-27T10:11:33Z
980.29
2026-06-27T10:11:39Z
979.96
2026-06-27T10:11:40Z
980.01
2026-06-27T10:11:41Z
979.92
2026-06-27T10:11:42Z
980.06
2026-06-27T10:11:43Z
980.07
2026-06-27T10:11:44Z
979.45
2026-06-27T10:11:45Z
979.4
2026-06-27T10:11:46Z
979.49
2026-06-27T10:11:47Z
979.93
2026-06-27T10:11:57Z
979.61
2026-06-27T10:12:07Z
979.68
2026-06-27T10:12:17Z
979.16
2026-06-27T10:12:18Z
978.91
2026-06-27T10:12:19Z
978.98
2026-06-27T10:12:29Z
979.08
2026-06-27T10:12:31Z
979.07
2026-06-27T10:12:32Z
979.03
2026-06-27T10:12:33Z
978.94
2026-06-27T10:12:34Z
978.86
2026-06-27T10:12:35Z
978.5
2026-06-27T10:12:49Z
978.77
2026-06-27T10:12:56Z
978.53
2026-06-27T10:13:05Z
978.77
2026-06-27T10:13:06Z
978.59
2026-06-27T10:13:07Z
978.41
2026-06-27T10:13:08Z
978.37
2026-06-27T10:13:09Z
978.14
2026-06-27T10:13:18Z
978.25
2026-06-27T10:13:42Z
978.23
2026-06-27T10:13:43Z
978.3
2026-06-27T10:13:44Z
978.23
2026-06-27T10:13:56Z
978.51
2026-06-27T10:14:06Z
977.87
2026-06-27T10:14:18Z
977.95
2026-06-27T10:14:33Z
977.72
2026-06-27T10:14:42Z
978.18
2026-06-27T10:15:15Z
978
2026-06-27T10:15:16Z
978.37
2026-06-27T10:15:17Z
978.38
2026-06-27T10:15:18Z
978.16
2026-06-27T10:15:19Z
977.91
2026-06-27T10:15:21Z
978.14
2026-06-27T10:15:22Z
978.09
2026-06-27T10:15:23Z
978.32
2026-06-27T10:15:24Z
977.92
2026-06-27T10:15:25Z
977.95
2026-06-27T10:15:26Z
978.2
2026-06-27T10:15:27Z
978.06
2026-06-27T10:15:28Z
978.32
2026-06-27T10:15:29Z
978.78
2026-06-27T10:15:30Z
979.06
2026-06-27T10:15:31Z
979.21
2026-06-27T10:15:32Z
979.39
2026-06-27T10:15:34Z
978.89
2026-06-27T10:15:47Z
978.73
2026-06-27T10:16:34Z
978.45
2026-06-27T10:16:35Z
978.03
2026-06-27T10:16:36Z
974.48
2026-06-27T10:16:41Z
971.4
2026-06-27T10:16:45Z
968.25
2026-06-27T10:16:48Z
967.1
2026-06-27T10:16:49Z
966.32
2026-06-27T10:16:50Z
963.74
2026-06-27T10:16:57Z
963.68
2026-06-27T10:17:01Z
963.67
2026-06-27T10:17:02Z
963.42
2026-06-27T10:17:03Z
963.37
2026-06-27T10:17:04Z
963.1
2026-06-27T10:17:05Z
962.65
2026-06-27T10:17:06Z
962.52
2026-06-27T10:17:07Z
961.37
2026-06-27T10:17:17Z
961.45
2026-06-27T10:17:25Z
960.84
2026-06-27T10:18:22Z
960.96
2026-06-27T10:19:20Z
961.18
2026-06-27T10:19:58Z
962.05
2026-06-27T10:20:38Z
962.5
2026-06-27T10:21:23Z
962.71
2026-06-27T10:22:09Z
963.22
2026-06-27T10:22:49Z
963.85
2026-06-27T10:23:36Z
964.93
2026-06-27T10:24:29Z
965.35
2026-06-27T10:25:14Z
965.44
2026-06-27T10:26:10Z
966.26
2026-06-27T10:27:09Z
966.53
2026-06-27T10:28:04Z
966.65
2026-06-27T10:28:37Z
966.77
2026-06-27T10:29:19Z
967.61
2026-06-27T10:30:25Z
967.97
2026-06-27T10:31:29Z
968.03
2026-06-27T10:32:29Z
968.24
2026-06-27T10:33:25Z
968.21
2026-06-27T10:34:15Z
968.32
2026-06-27T10:34:59Z
968.54
2026-06-27T10:35:46Z
968.76
2026-06-27T10:36:43Z
968.99
2026-06-27T10:37:23Z
969.26
2026-06-27T10:37:57Z
968.94
2026-06-27T10:38:05Z
969.12
2026-06-27T10:38:06Z
969.1
2026-06-27T10:38:07Z
969.04
2026-06-27T10:38:08Z
968.86
2026-06-27T10:38:09Z
968.83
2026-06-27T10:38:10Z
968.72
2026-06-27T10:38:11Z
967.37
2026-06-27T10:38:24Z
966.48
2026-06-27T10:38:26Z
966.12
2026-06-27T10:38:27Z
965.52
2026-06-27T10:38:28Z
962.21
2026-06-27T10:38:32Z
958.73
2026-06-27T10:38:37Z
955.72
2026-06-27T10:38:44Z
955.8
2026-06-27T10:38:55Z
955.11
2026-06-27T10:39:13Z
955.19
2026-06-27T10:39:29Z
955.09
2026-06-27T10:39:30Z
954.92
2026-06-27T10:39:34Z
954.63
2026-06-27T10:39:38Z
954.4
2026-06-27T10:39:39Z
952.72
2026-06-27T10:39:55Z
952.61
2026-06-27T10:39:56Z
952.37
2026-06-27T10:39:57Z
952.43
2026-06-27T10:39:58Z
952.17
2026-06-27T10:39:59Z
951.72
2026-06-27T10:40:00Z
951.51
2026-06-27T10:40:01Z
951.34
2026-06-27T10:40:02Z
951.15
2026-06-27T10:40:03Z
951.1
2026-06-27T10:40:04Z
950.87
2026-06-27T10:40:05Z
950.86
2026-06-27T10:40:06Z
950.69
2026-06-27T10:40:07Z
950.35
2026-06-27T10:40:08Z
950.39
2026-06-27T10:40:10Z
950.31
2026-06-27T10:40:11Z
947.78
2026-06-27T10:40:27Z
946.13
2026-06-27T10:40:37Z
945.83
2026-06-27T10:40:38Z
944.94
2026-06-27T10:40:41Z
944.62
2026-06-27T10:40:42Z
944.49
2026-06-27T10:40:43Z
944.21
2026-06-27T10:40:44Z
944.11
2026-06-27T10:40:45Z
943.03
2026-06-27T10:41:00Z
943.06
2026-06-27T10:41:02Z
942.67
2026-06-27T10:41:10Z
941.81
2026-06-27T10:41:18Z
941.86
2026-06-27T10:41:19Z
941.69
2026-06-27T10:41:28Z
941.59
2026-06-27T10:41:29Z
941.49
2026-06-27T10:41:30Z
940
2026-06-27T10:41:46Z
939.35
2026-06-27T10:41:49Z
939.42
2026-06-27T10:41:50Z
937.61
2026-06-27T10:42:06Z
937.38
2026-06-27T10:42:10Z
937.27
2026-06-27T10:42:11Z
937.06
2026-06-27T10:42:12Z
936.05
2026-06-27T10:42:16Z
936.09
2026-06-27T10:42:17Z
935.74
2026-06-27T10:42:18Z
935.47
2026-06-27T10:42:19Z
935.54
2026-06-27T10:42:20Z
935.39
2026-06-27T10:42:21Z
935.04
2026-06-27T10:42:22Z
934.98
2026-06-27T10:42:23Z
934.81
2026-06-27T10:42:24Z
934.6
2026-06-27T10:42:25Z
934.5
2026-06-27T10:42:26Z
934.37
2026-06-27T10:42:27Z
934.24
2026-06-27T10:42:28Z
934.14
2026-06-27T10:42:29Z
933.87
2026-06-27T10:42:30Z
934.03
2026-06-27T10:42:31Z
934.18
2026-06-27T10:42:32Z
934.12
2026-06-27T10:42:33Z
933.98
2026-06-27T10:42:34Z
933.98
2026-06-27T10:42:35Z
934
2026-06-27T10:42:36Z
931.86
2026-06-27T10:42:49Z
931.38
2026-06-27T10:43:01Z
931.41
2026-06-27T10:43:07Z
931.44
2026-06-27T10:43:08Z
931.4
2026-06-27T10:43:09Z
931.51
2026-06-27T10:43:15Z
931.54
2026-06-27T10:43:16Z
931.8
2026-06-27T10:43:26Z
929.26
2026-06-27T10:43:40Z
929.42
2026-06-27T10:43:53Z
929.43
2026-06-27T10:44:04Z
929.55
2026-06-27T10:44:05Z
929.83
2026-06-27T10:44:09Z
929.94
2026-06-27T10:44:10Z
929
2026-06-27T10:44:25Z
929.15
2026-06-27T10:44:42Z
928.93
2026-06-27T10:44:43Z
928.93
2026-06-27T10:44:44Z
928.71
2026-06-27T10:44:45Z
928.71
2026-06-27T10:44:46Z
928.24
2026-06-27T10:44:51Z
928.14
2026-06-27T10:44:52Z
927.89
2026-06-27T10:44:53Z
927.92
2026-06-27T10:44:54Z
927.67
2026-06-27T10:44:55Z
927.66
2026-06-27T10:44:56Z
927.66
2026-06-27T10:44:57Z
927.66
2026-06-27T10:44:58Z
927.66
2026-06-27T10:45:00Z
927.21
2026-06-27T10:45:01Z
926.97
2026-06-27T10:45:02Z
926.74
2026-06-27T10:45:03Z
926.54
2026-06-27T10:45:04Z
926.44
2026-06-27T10:45:05Z
926.34
2026-06-27T10:45:06Z
926.2
2026-06-27T10:45:07Z
926.3
2026-06-27T10:45:08Z
926.88
2026-06-27T10:45:09Z
926.91
2026-06-27T10:45:10Z
927.95
2026-06-27T10:45:21Z
929.42
2026-06-27T10:45:25Z
931.6
2026-06-27T10:45:36Z
931.56
2026-06-27T10:45:37Z
931.53
2026-06-27T10:45:38Z
931.87
2026-06-27T10:45:54Z
932.89
2026-06-27T10:46:09Z
932.84
2026-06-27T10:46:24Z
935.63
2026-06-27T10:46:40Z
935.73
2026-06-27T10:46:53Z
935.7
2026-06-27T10:46:54Z
935.48
2026-06-27T10:46:55Z
935.66
2026-06-27T10:46:56Z
935.57
2026-06-27T10:46:57Z
935.28
2026-06-27T10:46:58Z
935.12
2026-06-27T10:47:09Z
935
2026-06-27T10:47:12Z
934.99
2026-06-27T10:47:13Z
935.02
2026-06-27T10:47:16Z
935.01
2026-06-27T10:47:17Z
936.5
2026-06-27T10:47:21Z
936.75
2026-06-27T10:47:22Z
937.04
2026-06-27T10:47:23Z
936.98
2026-06-27T10:47:35Z
936.56
2026-06-27T10:47:57Z
936.17
2026-06-27T10:47:58Z
935.8
2026-06-27T10:47:59Z
935.51
2026-06-27T10:48:00Z
935.21
2026-06-27T10:48:01Z
935.2
2026-06-27T10:48:02Z
935.05
2026-06-27T10:48:03Z
932.49
2026-06-27T10:48:14Z
930.42
2026-06-27T10:48:21Z
930.07
2026-06-27T10:48:22Z
929.68
2026-06-27T10:48:23Z
929.04
2026-06-27T10:48:27Z
929.04
2026-06-27T10:48:28Z
929.02
2026-06-27T10:48:29Z
929.02
2026-06-27T10:48:30Z
929.48
2026-06-27T10:48:31Z
929.32
2026-06-27T10:48:44Z
926.28
2026-06-27T10:48:52Z
926.22
2026-06-27T10:48:53Z
926.08
2026-06-27T10:48:54Z
926.05
2026-06-27T10:48:55Z
925.95
2026-06-27T10:48:56Z
925.98
2026-06-27T10:48:57Z
929.25
2026-06-27T10:49:11Z
932.15
2026-06-27T10:49:24Z
935.29
2026-06-27T10:49:36Z
938.5
2026-06-27T10:49:49Z
941.36
2026-06-27T10:49:59Z
944.45
2026-06-27T10:50:14Z
947.65
2026-06-27T10:50:27Z
948.73
2026-06-27T10:50:31Z
950.98
2026-06-27T10:50:41Z
951.16
2026-06-27T10:50:42Z
951.49
2026-06-27T10:50:43Z
951.56
2026-06-27T10:50:44Z
951.94
2026-06-27T10:50:45Z
952.15
2026-06-27T10:50:46Z
952.5
2026-06-27T10:50:47Z
952.82
2026-06-27T10:50:48Z
953.38
2026-06-27T10:50:49Z
953.75
2026-06-27T10:50:51Z
957.01
2026-06-27T10:51:00Z
958.39
2026-06-27T10:51:03Z
961.52
2026-06-27T10:51:12Z
964.77
2026-06-27T10:51:22Z
965.06
2026-06-27T10:51:23Z
965.49
2026-06-27T10:51:24Z
966.43
2026-06-27T10:51:28Z
966.65
2026-06-27T10:51:29Z
966.96
2026-06-27T10:51:30Z
967.36
2026-06-27T10:51:31Z
967.8
2026-06-27T10:51:32Z
968.02
2026-06-27T10:51:33Z
968.23
2026-06-27T10:51:34Z
968.87
2026-06-27T10:51:37Z
969.04
2026-06-27T10:51:38Z
969.39
2026-06-27T10:51:39Z
969.67
2026-06-27T10:51:40Z
970.28
2026-06-27T10:51:41Z
970.81
2026-06-27T10:51:42Z
971.08
2026-06-27T10:51:43Z
971.59
2026-06-27T10:51:44Z
972.54
2026-06-27T10:51:50Z
972.74
2026-06-27T10:51:51Z
973
2026-06-27T10:51:52Z
973.37
2026-06-27T10:51:53Z
973.65
2026-06-27T10:51:54Z
974.37
2026-06-27T10:51:56Z
977.45
2026-06-27T10:52:05Z
980.59
2026-06-27T10:52:15Z
982.95
2026-06-27T10:52:22Z
983.46
2026-06-27T10:52:23Z
985.18
2026-06-27T10:52:28Z
985.53
2026-06-27T10:52:29Z
988.44
2026-06-27T10:52:39Z
988.74
2026-06-27T10:52:40Z
989.85
2026-06-27T10:52:43Z
990.96
2026-06-27T10:52:48Z
991.08
2026-06-27T10:52:49Z
991.43
2026-06-27T10:52:50Z
993.73
2026-06-27T10:52:56Z
994.13
2026-06-27T10:52:59Z
994.31
2026-06-27T10:53:00Z
994.31
2026-06-27T10:53:01Z
994.47
2026-06-27T10:53:02Z
994.6
2026-06-27T10:53:03Z
994.49
2026-06-27T10:53:04Z
994.47
2026-06-27T10:53:05Z
994.7
2026-06-27T10:53:06Z
994.78
2026-06-27T10:53:07Z
994.77
2026-06-27T10:53:08Z
994.64
2026-06-27T10:53:09Z
994.78
2026-06-27T10:53:10Z
994.62
2026-06-27T10:53:11Z
994.67
2026-06-27T10:53:12Z
994.77
2026-06-27T10:53:13Z
994.82
2026-06-27T10:53:14Z
994.36
2026-06-27T10:53:25Z
993.8
2026-06-27T10:53:35Z
993.73
2026-06-27T10:53:36Z
993.57
2026-06-27T10:53:46Z
993.57
2026-06-27T10:53:47Z
992.34
2026-06-27T10:53:57Z
992.2
2026-06-27T10:53:58Z
992.04
2026-06-27T10:53:59Z
992.24
2026-06-27T10:54:00Z
992
2026-06-27T10:54:01Z
991.75
2026-06-27T10:54:02Z
991.42
2026-06-27T10:54:03Z
991.34
2026-06-27T10:54:05Z
991.22
2026-06-27T10:54:06Z
991.38
2026-06-27T10:54:07Z
991.54
2026-06-27T10:54:09Z
991.37
2026-06-27T10:54:10Z
991.14
2026-06-27T10:54:11Z
991.04
2026-06-27T10:54:12Z
990.85
2026-06-27T10:54:13Z
990.74
2026-06-27T10:54:14Z
990.51
2026-06-27T10:54:15Z
990.26
2026-06-27T10:54:16Z
989.85
2026-06-27T10:54:17Z
989.68
2026-06-27T10:54:18Z
989.09
2026-06-27T10:54:20Z
988.58
2026-06-27T10:54:21Z
988.41
2026-06-27T10:54:22Z
988.06
2026-06-27T10:54:23Z
988.02
2026-06-27T10:54:24Z
988.09
2026-06-27T10:54:25Z
988.02
2026-06-27T10:54:26Z
988.16
2026-06-27T10:54:27Z
988.28
2026-06-27T10:54:28Z
988.12
2026-06-27T10:54:29Z
988.28
2026-06-27T10:54:30Z
987.87
2026-06-27T10:54:31Z
987.36
2026-06-27T10:54:35Z
987.07
2026-06-27T10:54:36Z
986.79
2026-06-27T10:54:37Z
986.83
2026-06-27T10:54:38Z
986.56
2026-06-27T10:54:39Z
986.4
2026-06-27T10:54:40Z
986.36
2026-06-27T10:54:41Z
985.91
2026-06-27T10:54:42Z
985.74
2026-06-27T10:54:43Z
984.31
2026-06-27T10:54:52Z
983.87
2026-06-27T10:55:00Z
983.85
2026-06-27T10:55:01Z
983.3
2026-06-27T10:55:14Z
982.44
2026-06-27T10:55:27Z
981.26
2026-06-27T10:55:37Z
981.28
2026-06-27T10:55:39Z
980.2
2026-06-27T10:55:42Z
979.87
2026-06-27T10:55:43Z
980
2026-06-27T10:55:44Z
980.14
2026-06-27T10:55:45Z
979.75
2026-06-27T10:55:46Z
978.33
2026-06-27T10:55:54Z
977.96
2026-06-27T10:55:55Z
978.03
2026-06-27T10:55:56Z
978.24
2026-06-27T10:55:57Z
977.92
2026-06-27T10:55:58Z
977.35
2026-06-27T10:56:10Z
977.28
2026-06-27T10:56:22Z
978.31
2026-06-27T10:56:34Z
978.91
2026-06-27T10:56:50Z
979.05
2026-06-27T10:57:03Z
979.25
2026-06-27T10:57:15Z
979.36
2026-06-27T10:57:16Z
979.47
2026-06-27T10:57:17Z
979.3
2026-06-27T10:57:18Z
979.66
2026-06-27T10:57:19Z
979.58
2026-06-27T10:57:20Z
979.54
2026-06-27T10:57:21Z
979.53
2026-06-27T10:57:22Z
979.44
2026-06-27T10:57:23Z
979.3
2026-06-27T10:57:24Z
979.27
2026-06-27T10:57:25Z
979.35
2026-06-27T10:57:26Z
978.45
2026-06-27T10:57:31Z
977.12
2026-06-27T10:57:34Z
976.61
2026-06-27T10:57:35Z
976.25
2026-06-27T10:57:36Z
977.07
2026-06-27T10:57:44Z
980.43
2026-06-27T10:57:49Z
980.67
2026-06-27T10:57:50Z
980.45
2026-06-27T10:58:04Z
978.7
2026-06-27T10:58:17Z
978.08
2026-06-27T10:58:32Z
978.25
2026-06-27T10:58:50Z
978.19
2026-06-27T10:58:51Z
978.02
2026-06-27T10:58:52Z
977.84
2026-06-27T10:58:56Z
977.24
2026-06-27T10:58:57Z
976.53
2026-06-27T10:58:58Z
976.3
2026-06-27T10:58:59Z
975.98
2026-06-27T10:59:00Z
975.42
2026-06-27T10:59:01Z
975.09
2026-06-27T10:59:02Z
974.73
2026-06-27T10:59:03Z
973.41
2026-06-27T10:59:07Z
973.14
2026-06-27T10:59:08Z
972.82
2026-06-27T10:59:09Z
972.84
2026-06-27T10:59:10Z
972.17
2026-06-27T10:59:11Z
971.41
2026-06-27T10:59:18Z
970.99
2026-06-27T10:59:47Z
970.48
2026-06-27T10:59:49Z
970.23
2026-06-27T10:59:50Z
969.79
2026-06-27T10:59:51Z
969.42
2026-06-27T10:59:52Z
968.36
2026-06-27T10:59:53Z
968.27
2026-06-27T10:59:54Z
967.82
2026-06-27T10:59:55Z
964.33
2026-06-27T11:00:00Z
963.36
2026-06-27T11:00:02Z
962.29
2026-06-27T11:00:05Z
961.67
2026-06-27T11:00:07Z
960.8
2026-06-27T11:00:10Z
960.23
2026-06-27T11:00:11Z
959.72
2026-06-27T11:00:12Z
958.88
2026-06-27T11:00:13Z
958.16
2026-06-27T11:00:14Z
957.59
2026-06-27T11:00:15Z
957.27
2026-06-27T11:00:16Z
956.79
2026-06-27T11:00:17Z
956.28
2026-06-27T11:00:18Z
956.06
2026-06-27T11:00:19Z
953.38
2026-06-27T11:00:29Z
953.64
2026-06-27T11:00:38Z
953.65
2026-06-27T11:00:39Z
952.89
2026-06-27T11:00:40Z
952.76
2026-06-27T11:00:41Z
952.74
2026-06-27T11:00:42Z
952.29
2026-06-27T11:00:43Z
952.21
2026-06-27T11:00:44Z
952.18
2026-06-27T11:00:45Z
952.55
2026-06-27T11:00:46Z
953.24
2026-06-27T11:00:50Z
953.34
2026-06-27T11:00:51Z
953.45
2026-06-27T11:00:52Z
953.43
2026-06-27T11:00:53Z
953.46
2026-06-27T11:00:54Z
952.95
2026-06-27T11:01:01Z
952.6
2026-06-27T11:01:41Z
952.39
2026-06-27T11:01:48Z
952.23
2026-06-27T11:01:49Z
951.25
2026-06-27T11:01:53Z
951.26
2026-06-27T11:01:54Z
950.97
2026-06-27T11:01:55Z
953.57
2026-06-27T11:02:05Z
955.26
2026-06-27T11:02:20Z
955.26
2026-06-27T11:02:33Z
955.42
2026-06-27T11:02:46Z
954.66
2026-06-27T11:02:47Z
951.9
2026-06-27T11:02:51Z
948.46
2026-06-27T11:02:55Z
948.33
2026-06-27T11:02:56Z
947.25
2026-06-27T11:02:58Z
946.58
2026-06-27T11:02:59Z
946.27
2026-06-27T11:03:00Z
945.66
2026-06-27T11:03:01Z
945.16
2026-06-27T11:03:02Z
945.48
2026-06-27T11:03:03Z
945.29
2026-06-27T11:03:04Z
945.69
2026-06-27T11:03:05Z
945.44
2026-06-27T11:03:06Z
945.17
2026-06-27T11:03:07Z
945.54
2026-06-27T11:03:08Z
945.13
2026-06-27T11:03:12Z
944.95
2026-06-27T11:03:13Z
946.67
2026-06-27T11:03:22Z
947.06
2026-06-27T11:03:23Z
947.6
2026-06-27T11:03:24Z
948.38
2026-06-27T11:03:35Z
948.18
2026-06-27T11:03:58Z
947.87
2026-06-27T11:04:56Z
947.76
2026-06-27T11:05:02Z
947.75
2026-06-27T11:05:03Z
947.71
2026-06-27T11:05:04Z
948.38
2026-06-27T11:05:08Z
948.23
2026-06-27T11:05:09Z
948.14
2026-06-27T11:05:10Z
948.48
2026-06-27T11:05:11Z
948.59
2026-06-27T11:05:12Z
948.93
2026-06-27T11:05:13Z
949.68
2026-06-27T11:05:14Z
949.8
2026-06-27T11:05:15Z
949.85
2026-06-27T11:05:16Z
949.84
2026-06-27T11:05:17Z
951.15
2026-06-27T11:05:23Z
954.28
2026-06-27T11:05:34Z
955.09
2026-06-27T11:05:38Z
955.28
2026-06-27T11:05:39Z
955.47
2026-06-27T11:05:40Z
955.67
2026-06-27T11:05:41Z
955.93
2026-06-27T11:05:42Z
956.29
2026-06-27T11:05:43Z
956.43
2026-06-27T11:05:44Z
956.56
2026-06-27T11:05:45Z
956.61
2026-06-27T11:05:46Z
957.95
2026-06-27T11:05:53Z
958.34
2026-06-27T11:05:54Z
958.3
2026-06-27T11:05:55Z
958.86
2026-06-27T11:05:56Z
959.05
2026-06-27T11:05:57Z
959.14
2026-06-27T11:05:58Z
959.34
2026-06-27T11:05:59Z
962.4
2026-06-27T11:06:08Z
965.66
2026-06-27T11:06:20Z
968.63
2026-06-27T11:06:28Z
969.15
2026-06-27T11:06:29Z
969.97
2026-06-27T11:06:30Z
970.62
2026-06-27T11:06:41Z
970.59
2026-06-27T11:06:45Z
970.7
2026-06-27T11:06:46Z
970.81
2026-06-27T11:06:47Z
971.1
2026-06-27T11:06:48Z
971.31
2026-06-27T11:06:49Z
972.74
2026-06-27T11:07:03Z
973.98
2026-06-27T11:07:12Z
973.98
2026-06-27T11:07:13Z
974.26
2026-06-27T11:07:14Z
974.53
2026-06-27T11:07:15Z
974.52
2026-06-27T11:07:16Z
974.84
2026-06-27T11:07:17Z
975.24
2026-06-27T11:07:18Z
975.28
2026-06-27T11:07:19Z
977.67
2026-06-27T11:07:32Z
980.59
2026-06-27T11:07:47Z
982.83
2026-06-27T11:08:03Z
985.58
2026-06-27T11:08:21Z
988.29
2026-06-27T11:08:37Z
990.93
2026-06-27T11:08:52Z
994.01
2026-06-27T11:09:06Z
995.79
2026-06-27T11:09:20Z
997.75
2026-06-27T11:09:28Z
997.9
2026-06-27T11:09:29Z
997.92
2026-06-27T11:09:30Z
997.95
2026-06-27T11:09:31Z
998.21
2026-06-27T11:09:32Z
998.5
2026-06-27T11:09:33Z
998.68
2026-06-27T11:09:34Z
998.79
2026-06-27T11:09:35Z
1001.01
2026-06-27T11:09:49Z
1003.38
2026-06-27T11:10:00Z
1005.28
2026-06-27T11:10:14Z
1007.49
2026-06-27T11:10:27Z
1009.8
2026-06-27T11:10:38Z
1010.34
2026-06-27T11:10:39Z
1010.27
2026-06-27T11:10:40Z
1010.95
2026-06-27T11:10:41Z
1011.23
2026-06-27T11:10:42Z
1011.46
2026-06-27T11:10:43Z
1011.52
2026-06-27T11:10:44Z
1011.68
2026-06-27T11:10:45Z
1013.9
2026-06-27T11:10:56Z
1016.93
2026-06-27T11:11:10Z
1019.72
2026-06-27T11:11:25Z
1022.9
2026-06-27T11:11:39Z
1024.96
2026-06-27T11:11:50Z
1027.93
2026-06-27T11:12:04Z
1031.2
2026-06-27T11:12:16Z
1032.88
2026-06-27T11:12:22Z
1033.24
2026-06-27T11:12:23Z
1033.29
2026-06-27T11:12:24Z
1033.46
2026-06-27T11:12:25Z
1033.4
2026-06-27T11:12:26Z
1035.61
2026-06-27T11:12:37Z
1038.2
2026-06-27T11:12:49Z
1039.6
2026-06-27T11:12:55Z
1039.84
2026-06-27T11:12:56Z
1040.21
2026-06-27T11:12:57Z
1040.79
2026-06-27T11:12:58Z
1040.82
2026-06-27T11:12:59Z
1041.32
2026-06-27T11:13:00Z
1043.06
2026-06-27T11:13:09Z
1045.97
2026-06-27T11:13:24Z
1049.1
2026-06-27T11:13:35Z
1052.45
2026-06-27T11:13:45Z
1055.25
2026-06-27T11:13:55Z
1054.89
2026-06-27T11:14:28Z
1055.11
2026-06-27T11:15:10Z
1054.89
2026-06-27T11:15:21Z
1055.12
2026-06-27T11:15:22Z
1058.11
2026-06-27T11:15:34Z
1059.46
2026-06-27T11:15:42Z
1059.66
2026-06-27T11:15:43Z
1059.85
2026-06-27T11:15:44Z
1060.05
2026-06-27T11:15:45Z
1060.19
2026-06-27T11:15:46Z
1060.44
2026-06-27T11:15:47Z
1062.02
2026-06-27T11:16:01Z
1061.89
2026-06-27T11:16:16Z
1062.46
2026-06-27T11:16:23Z
1063.45
2026-06-27T11:16:39Z
1066.66
2026-06-27T11:16:53Z
1069.36
2026-06-27T11:17:08Z
1072.48
2026-06-27T11:17:24Z
1074.95
2026-06-27T11:17:42Z
1078.6
2026-06-27T11:18:01Z
1081.78
2026-06-27T11:18:14Z
1084.9
2026-06-27T11:18:23Z
1087.26
2026-06-27T11:18:41Z
1088.89
2026-06-27T11:18:58Z
1092.05
2026-06-27T11:19:15Z
1095.21
2026-06-27T11:19:29Z
1098.46
2026-06-27T11:19:43Z
1101.58
2026-06-27T11:19:52Z
1104.35
2026-06-27T11:20:05Z
1105.08
2026-06-27T11:20:08Z
1105.19
2026-06-27T11:20:09Z
1105.69
2026-06-27T11:20:10Z
1106.1
2026-06-27T11:20:11Z
1106.14
2026-06-27T11:20:12Z
1106.23
2026-06-27T11:20:13Z
1106.23
2026-06-27T11:20:14Z
1108.27
2026-06-27T11:20:26Z
1107.95
2026-06-27T11:20:35Z
1107.56
2026-06-27T11:20:39Z
1107.41
2026-06-27T11:20:40Z
1107.39
2026-06-27T11:20:41Z
1107.75
2026-06-27T11:20:51Z
1107.06
2026-06-27T11:21:04Z
1107.59
2026-06-27T11:21:21Z
1107.64
2026-06-27T11:21:23Z
1107.68
2026-06-27T11:21:24Z
1109.82
2026-06-27T11:21:37Z
1108.46
2026-06-27T11:21:51Z
1108.33
2026-06-27T11:22:07Z
1108.03
2026-06-27T11:22:08Z
1107.6
2026-06-27T11:22:09Z
1105.42
2026-06-27T11:22:15Z
1105.17
2026-06-27T11:22:16Z
1102.81
2026-06-27T11:22:19Z
1102.46
2026-06-27T11:22:20Z
1099.34
2026-06-27T11:22:27Z
1098.83
2026-06-27T11:22:28Z
1098.53
2026-06-27T11:22:29Z
1097.01
2026-06-27T11:22:32Z
1093.42
2026-06-27T11:22:40Z
1093.26
2026-06-27T11:22:44Z
1092.77
2026-06-27T11:22:45Z
1090.38
2026-06-27T11:22:56Z
1090.32
2026-06-27T11:22:57Z
1090.34
2026-06-27T11:22:58Z
1090.17
2026-06-27T11:22:59Z
1090.03
2026-06-27T11:23:00Z
1090.03
2026-06-27T11:23:01Z
1090.18
2026-06-27T11:23:02Z
1090.26
2026-06-27T11:23:03Z
1090.37
2026-06-27T11:23:04Z
1090.56
2026-06-27T11:23:05Z
1091.84
2026-06-27T11:23:19Z
1094.89
2026-06-27T11:23:35Z
1097.96
2026-06-27T11:23:47Z
1100.24
2026-06-27T11:24:01Z
1103.27
2026-06-27T11:24:13Z
1106.47
2026-06-27T11:24:24Z
1109.63
2026-06-27T11:24:37Z
1111.94
2026-06-27T11:24:49Z
1112.01
2026-06-27T11:25:15Z
1114.19
2026-06-27T11:25:19Z
1116.85
2026-06-27T11:25:28Z
1117.24
2026-06-27T11:25:29Z
1118.95
2026-06-27T11:25:38Z
1122.03
2026-06-27T11:25:50Z
1124.69
2026-06-27T11:26:04Z
1125.45
2026-06-27T11:26:09Z
1127.92
2026-06-27T11:26:20Z
1128.45
2026-06-27T11:26:21Z
1130.35
2026-06-27T11:26:34Z
1130.62
2026-06-27T11:26:35Z
1131.11
2026-06-27T11:26:36Z
1131.42
2026-06-27T11:26:37Z
1132.07
2026-06-27T11:26:39Z
1132.45
2026-06-27T11:26:40Z
1132.93
2026-06-27T11:26:41Z
1133.25
2026-06-27T11:26:42Z
1133.82
2026-06-27T11:26:43Z
1134.29
2026-06-27T11:26:44Z
1134.71
2026-06-27T11:26:45Z
1134.83
2026-06-27T11:26:46Z
1135.3
2026-06-27T11:26:47Z
1136.1
2026-06-27T11:26:49Z
1139.33
2026-06-27T11:26:57Z
1141.03
2026-06-27T11:27:03Z
1141.43
2026-06-27T11:27:04Z
1141.64
2026-06-27T11:27:05Z
1141.7
2026-06-27T11:27:06Z
1142.15
2026-06-27T11:27:16Z
1142.02
2026-06-27T11:27:46Z
1142.2
2026-06-27T11:27:47Z
1142.42
2026-06-27T11:27:48Z
1142.39
2026-06-27T11:27:49Z
1142.3
2026-06-27T11:27:50Z
1142.68
2026-06-27T11:27:51Z
1142.93
2026-06-27T11:27:52Z
1143.36
2026-06-27T11:27:53Z
1143.91
2026-06-27T11:27:54Z
1144.42
2026-06-27T11:27:55Z
1145.01
2026-06-27T11:27:56Z
1145.38
2026-06-27T11:27:57Z
1145.43
2026-06-27T11:27:58Z
1145.58
2026-06-27T11:27:59Z
1145.61
2026-06-27T11:28:00Z
1145.97
2026-06-27T11:28:01Z
1146.21
2026-06-27T11:28:02Z
1146.67
2026-06-27T11:28:03Z
1149.68
2026-06-27T11:28:11Z
1153.2
2026-06-27T11:28:16Z
1155.08
2026-06-27T11:28:29Z
1155.29
2026-06-27T11:29:23Z
1157.04
2026-06-27T11:29:41Z
1159.83
2026-06-27T11:29:56Z
1163.04
2026-06-27T11:30:11Z
1165.65
2026-06-27T11:30:23Z
1165.94
2026-06-27T11:30:24Z
1168.94
2026-06-27T11:30:38Z
1172.08
2026-06-27T11:30:50Z
1175.56
2026-06-27T11:31:05Z
1178.62
2026-06-27T11:31:19Z
1181.67
2026-06-27T11:31:30Z
1184.97
2026-06-27T11:31:40Z
1185.4
2026-06-27T11:31:51Z
1185.18
2026-06-27T11:32:09Z
1184.86
2026-06-27T11:32:26Z
1184.34
2026-06-27T11:32:43Z
1184.1
2026-06-27T11:32:58Z
1183.84
2026-06-27T11:33:11Z
1185.27
2026-06-27T11:33:27Z
1185.52
2026-06-27T11:33:37Z
1184.32
2026-06-27T11:33:49Z
1183.36
2026-06-27T11:33:51Z
1182.43
2026-06-27T11:33:54Z
1182.1
2026-06-27T11:33:55Z
1181.94
2026-06-27T11:33:56Z
1181.34
2026-06-27T11:33:57Z
1181.42
2026-06-27T11:33:58Z
1179.94
2026-06-27T11:34:04Z
1179.73
2026-06-27T11:34:05Z
1177.18
2026-06-27T11:34:11Z
1176.83
2026-06-27T11:34:14Z
1175.98
2026-06-27T11:34:18Z
1174.71
2026-06-27T11:34:20Z
1174.15
2026-06-27T11:34:21Z
1171.96
2026-06-27T11:34:24Z
1170.96
2026-06-27T11:34:25Z
1167.22
2026-06-27T11:34:30Z
1163.81
2026-06-27T11:34:34Z
1161.7
2026-06-27T11:34:37Z
1161.04
2026-06-27T11:34:38Z
1161.09
2026-06-27T11:34:39Z
1159.27
2026-06-27T11:34:41Z
1158.71
2026-06-27T11:34:42Z
1155.01
2026-06-27T11:34:47Z
1153.09
2026-06-27T11:34:53Z
1152.27
2026-06-27T11:34:57Z
1152
2026-06-27T11:34:58Z
1151.77
2026-06-27T11:34:59Z
1151.08
2026-06-27T11:35:00Z
1150.46
2026-06-27T11:35:01Z
1149.66
2026-06-27T11:35:02Z
1148.37
2026-06-27T11:35:03Z
1148.11
2026-06-27T11:35:04Z
1148.06
2026-06-27T11:35:05Z
1147.57
2026-06-27T11:35:06Z
1147.06
2026-06-27T11:35:07Z
1146.47
2026-06-27T11:35:08Z
1146.03
2026-06-27T11:35:09Z
1144.26
2026-06-27T11:35:11Z
1142.58
2026-06-27T11:35:17Z
1142
2026-06-27T11:35:19Z
1142.66
2026-06-27T11:35:46Z
1142.26
2026-06-27T11:35:48Z
1141.75
2026-06-27T11:35:49Z
1141.47
2026-06-27T11:35:50Z
1140.96
2026-06-27T11:35:51Z
1140.45
2026-06-27T11:35:52Z
1139.94
2026-06-27T11:35:53Z
1137.21
2026-06-27T11:35:55Z
1136.65
2026-06-27T11:35:56Z
1135.83
2026-06-27T11:35:57Z
1133.29
2026-06-27T11:36:01Z
1132.72
2026-06-27T11:36:02Z
1131.24
2026-06-27T11:36:04Z
1129
2026-06-27T11:36:07Z
1125.7
2026-06-27T11:36:11Z
1122.47
2026-06-27T11:36:14Z
1120.42
2026-06-27T11:36:16Z
1119.39
2026-06-27T11:36:17Z
1119.03
2026-06-27T11:36:18Z
1119.1
2026-06-27T11:36:19Z
1118.89
2026-06-27T11:36:20Z
1118.07
2026-06-27T11:36:31Z
1117.77
2026-06-27T11:36:32Z
1117.48
2026-06-27T11:36:33Z
1117.08
2026-06-27T11:36:34Z
1116.46
2026-06-27T11:36:35Z
1116.06
2026-06-27T11:36:36Z
1115.34
2026-06-27T11:36:37Z
1114.98
2026-06-27T11:36:38Z
1114.8
2026-06-27T11:36:39Z
1113.39
2026-06-27T11:36:43Z
1112.97
2026-06-27T11:36:44Z
1112.65
2026-06-27T11:36:45Z
1112.09
2026-06-27T11:36:56Z
1112.15
2026-06-27T11:37:25Z
1111.53
2026-06-27T11:37:58Z
1111.57
2026-06-27T11:38:40Z
1111.22
2026-06-27T11:38:41Z
1110.77
2026-06-27T11:38:42Z
1110.55
2026-06-27T11:38:43Z
1110.16
2026-06-27T11:38:44Z
1109.7
2026-06-27T11:38:45Z
1109.31
2026-06-27T11:38:46Z
1108.78
2026-06-27T11:38:47Z
1108.07
2026-06-27T11:38:48Z
1107.39
2026-06-27T11:38:49Z
1106.61
2026-06-27T11:38:50Z
1105.95
2026-06-27T11:38:51Z
1105.05
2026-06-27T11:38:52Z
1104.26
2026-06-27T11:38:53Z
1103.49
2026-06-27T11:38:54Z
1102.99
2026-06-27T11:38:55Z
1102.11
2026-06-27T11:38:56Z
1099.29
2026-06-27T11:39:00Z
1096.09
2026-06-27T11:39:04Z
1095.23
2026-06-27T11:39:05Z
1094.81
2026-06-27T11:39:06Z
1093.37
2026-06-27T11:39:08Z
1092.81
2026-06-27T11:39:09Z
1092.38
2026-06-27T11:39:10Z
1091.5
2026-06-27T11:39:11Z
1090.8
2026-06-27T11:39:12Z
1087.74
2026-06-27T11:39:16Z
1084.6
2026-06-27T11:39:19Z
1083.73
2026-06-27T11:39:20Z
1082.61
2026-06-27T11:39:21Z
1081.53
2026-06-27T11:39:22Z
1080.96
2026-06-27T11:39:23Z
1080.69
2026-06-27T11:39:24Z
1080.15
2026-06-27T11:39:25Z
1079.75
2026-06-27T11:39:26Z
1078.42
2026-06-27T11:39:28Z
1078.14
2026-06-27T11:39:29Z
1077.23
2026-06-27T11:39:30Z
1076.51
2026-06-27T11:39:31Z
1075.99
2026-06-27T11:39:32Z
1075.8
2026-06-27T11:39:33Z
1075.27
2026-06-27T11:39:52Z
1075.51
2026-06-27T11:40:12Z
1075.65
2026-06-27T11:40:13Z
1075.45
2026-06-27T11:40:14Z
1074.77
2026-06-27T11:40:16Z
1074.35
2026-06-27T11:40:17Z
1073.85
2026-06-27T11:40:18Z
1073.39
2026-06-27T11:40:19Z
1072.59
2026-06-27T11:40:20Z
1071
2026-06-27T11:40:23Z
1068.29
2026-06-27T11:40:27Z
1066.82
2026-06-27T11:40:32Z
1066.05
2026-06-27T11:40:41Z
1063.95
2026-06-27T11:40:53Z
1063.09
2026-06-27T11:40:55Z
1062.44
2026-06-27T11:40:56Z
1061.91
2026-06-27T11:40:57Z
1061.42
2026-06-27T11:40:58Z
1060.95
2026-06-27T11:40:59Z
1060.05
2026-06-27T11:41:00Z
1059.07
2026-06-27T11:41:01Z
1058.52
2026-06-27T11:41:02Z
1057.94
2026-06-27T11:41:03Z
1057.31
2026-06-27T11:41:04Z
1056.36
2026-06-27T11:41:05Z
1055.81
2026-06-27T11:41:06Z
1055.12
2026-06-27T11:41:07Z
1054.54
2026-06-27T11:41:08Z
1053.67
2026-06-27T11:41:09Z
1053.21
2026-06-27T11:41:10Z
1052.64
2026-06-27T11:41:11Z
1051.99
2026-06-27T11:41:12Z
1051.13
2026-06-27T11:41:13Z
1050.47
2026-06-27T11:41:14Z
1049.88
2026-06-27T11:41:15Z
1049.45
2026-06-27T11:41:16Z
1048.9
2026-06-27T11:41:17Z
1048.7
2026-06-27T11:41:18Z
1048.06
2026-06-27T11:41:19Z
1047.6
2026-06-27T11:41:20Z
1046.96
2026-06-27T11:41:31Z
1046.83
2026-06-27T11:41:52Z
1046.61
2026-06-27T11:41:53Z
1046.4
2026-06-27T11:41:54Z
1046.05
2026-06-27T11:41:55Z
1045.84
2026-06-27T11:41:56Z
1045.34
2026-06-27T11:42:03Z
1044.77
2026-06-27T11:42:04Z
1044.72
2026-06-27T11:42:05Z
1044.05
2026-06-27T11:42:06Z
1043.89
2026-06-27T11:42:07Z
1043.37
2026-06-27T11:42:08Z
1040.22
2026-06-27T11:42:13Z
1037.12
2026-06-27T11:42:17Z
1036.31
2026-06-27T11:42:18Z
1035.44
2026-06-27T11:42:19Z
1033.12
2026-06-27T11:42:23Z
1032.27
2026-06-27T11:42:25Z
1031.55
2026-06-27T11:42:26Z
1029.35
2026-06-27T11:42:28Z
1028.47
2026-06-27T11:42:29Z
1025.44
2026-06-27T11:42:33Z
1023.7
2026-06-27T11:42:35Z
1020.67
2026-06-27T11:42:39Z
1020.29
2026-06-27T11:42:40Z
1019.97
2026-06-27T11:42:41Z
1016.9
2026-06-27T11:42:47Z
1015.35
2026-06-27T11:42:51Z
1012.91
2026-06-27T11:42:59Z
1011.51
2026-06-27T11:43:03Z
1011.23
2026-06-27T11:43:04Z
1010.54
2026-06-27T11:43:05Z
1010.13
2026-06-27T11:43:06Z
1008.75
2026-06-27T11:43:08Z
1005.68
2026-06-27T11:43:16Z
1005.09
2026-06-27T11:43:18Z
1004.81
2026-06-27T11:43:19Z
1004.12
2026-06-27T11:43:30Z
1003.57
2026-06-27T11:43:36Z
1003.26
2026-06-27T11:43:37Z
1002.67
2026-06-27T11:43:38Z
1002.28
2026-06-27T11:43:39Z
1001.8
2026-06-27T11:43:40Z
1001.27
2026-06-27T11:43:41Z
1000.7
2026-06-27T11:43:42Z
1000.06
2026-06-27T11:43:43Z
999.3
2026-06-27T11:43:44Z
997.14
2026-06-27T11:43:48Z
996.47
2026-06-27T11:43:50Z
994.35
2026-06-27T11:43:59Z
993.77
2026-06-27T11:44:15Z
993.36
2026-06-27T11:44:16Z
992.93
2026-06-27T11:44:17Z
992.42
2026-06-27T11:44:18Z
991.54
2026-06-27T11:44:19Z
991.37
2026-06-27T11:44:20Z
990.61
2026-06-27T11:44:21Z
989.76
2026-06-27T11:44:22Z
986.35
2026-06-27T11:44:26Z
985.92
2026-06-27T11:44:27Z
985.36
2026-06-27T11:44:28Z
984.67
2026-06-27T11:44:30Z
982.16
2026-06-27T11:44:43Z
981.53
2026-06-27T11:45:07Z
980.83
2026-06-27T11:45:10Z
980.4
2026-06-27T11:45:11Z
979.99
2026-06-27T11:45:12Z
979.72
2026-06-27T11:45:13Z
979.63
2026-06-27T11:45:14Z
979.86
2026-06-27T11:45:15Z
979.77
2026-06-27T11:45:16Z
980.11
2026-06-27T11:45:26Z
980.44
2026-06-27T11:45:40Z
978.79
2026-06-27T11:45:52Z
978.49
2026-06-27T11:45:53Z
978.29
2026-06-27T11:45:54Z
977.76
2026-06-27T11:45:55Z
977.22
2026-06-27T11:45:56Z
977.03
2026-06-27T11:45:57Z
976.46
2026-06-27T11:45:58Z
976.17
2026-06-27T11:45:59Z
975.45
2026-06-27T11:46:00Z
974.66
2026-06-27T11:46:01Z
973.63
2026-06-27T11:46:02Z
972.73
2026-06-27T11:46:03Z
972.04
2026-06-27T11:46:04Z
971.42
2026-06-27T11:46:05Z
971.07
2026-06-27T11:46:06Z
970.95
2026-06-27T11:46:07Z
970.41
2026-06-27T11:46:09Z
970.11
2026-06-27T11:46:10Z
970.08
2026-06-27T11:46:11Z
969.67
2026-06-27T11:46:12Z
969.07
2026-06-27T11:46:13Z
965.89
2026-06-27T11:46:20Z
965.38
2026-06-27T11:46:21Z
965.1
2026-06-27T11:46:22Z
964.3
2026-06-27T11:46:25Z
964.23
2026-06-27T11:46:27Z
964.38
2026-06-27T11:46:28Z
964.17
2026-06-27T11:46:29Z
964.33
2026-06-27T11:46:43Z
964.03
2026-06-27T11:46:45Z
963.96
2026-06-27T11:47:07Z
963.8
2026-06-27T11:47:20Z
963.67
2026-06-27T11:47:21Z
963.37
2026-06-27T11:47:22Z
963.1
2026-06-27T11:47:23Z
962.67
2026-06-27T11:47:24Z
961.52
2026-06-27T11:47:25Z
960.9
2026-06-27T11:47:27Z
960.46
2026-06-27T11:47:29Z
960.12
2026-06-27T11:47:30Z
959.22
2026-06-27T11:47:33Z
959.15
2026-06-27T11:47:34Z
957.91
2026-06-27T11:47:36Z
957.85
2026-06-27T11:47:37Z
955.68
2026-06-27T11:47:41Z
955.09
2026-06-27T11:47:42Z
954.47
2026-06-27T11:47:43Z
954.42
2026-06-27T11:47:44Z
954.34
2026-06-27T11:47:45Z
954.27
2026-06-27T11:47:46Z
953.8
2026-06-27T11:47:56Z
953.81
2026-06-27T11:48:16Z
953.7
2026-06-27T11:48:17Z
953.72
2026-06-27T11:48:18Z
952
2026-06-27T11:48:25Z
951.89
2026-06-27T11:48:26Z
951.6
2026-06-27T11:48:27Z
951.42
2026-06-27T11:48:28Z
951.07
2026-06-27T11:48:29Z
951.07
2026-06-27T11:48:30Z
951.05
2026-06-27T11:48:32Z
951.04
2026-06-27T11:48:33Z
950.74
2026-06-27T11:48:34Z
950.57
2026-06-27T11:48:35Z
950.45
2026-06-27T11:48:36Z
948.79
2026-06-27T11:48:48Z
947.99
2026-06-27T11:49:00Z
946.08
2026-06-27T11:49:10Z
945.76
2026-06-27T11:49:12Z
944.04
2026-06-27T11:51:53Z
943.94
2026-06-27T11:51:54Z
940.61
2026-06-27T11:52:01Z
938.15
2026-06-27T11:52:04Z
937.7
2026-06-27T11:52:05Z
937.39
2026-06-27T11:52:06Z
936.75
2026-06-27T11:52:07Z
936.44
2026-06-27T11:52:08Z
935.71
2026-06-27T11:52:09Z
934.92
2026-06-27T11:52:10Z
934.02
2026-06-27T11:52:11Z
930.89
2026-06-27T11:52:16Z
929.34
2026-06-27T11:52:28Z
929.33
2026-06-27T11:52:33Z
929.3
2026-06-27T11:52:34Z
929.03
2026-06-27T11:52:35Z
928.86
2026-06-27T11:52:36Z
928.68
2026-06-27T11:52:37Z
928.51
2026-06-27T11:52:38Z
927.6
2026-06-27T11:52:39Z
926.51
2026-06-27T11:52:41Z
923.23
2026-06-27T11:52:49Z
923.03
2026-06-27T11:52:50Z
922.5
2026-06-27T11:52:51Z
921.83
2026-06-27T11:52:52Z
921.7
2026-06-27T11:52:53Z
920.97
2026-06-27T11:52:54Z
920.71
2026-06-27T11:52:55Z
920.45
2026-06-27T11:52:56Z
920.18
2026-06-27T11:52:57Z
920.05
2026-06-27T11:53:05Z
919.85
2026-06-27T11:53:26Z
919.96
2026-06-27T11:53:29Z
920.04
2026-06-27T11:53:30Z
919.92
2026-06-27T11:53:31Z
919.88
2026-06-27T11:53:32Z
919.89
2026-06-27T11:53:33Z
918.86
2026-06-27T11:53:45Z
918.51
2026-06-27T11:53:46Z
918.3
2026-06-27T11:53:47Z
917.93
2026-06-27T11:53:48Z
917.68
2026-06-27T11:53:49Z
917.31
2026-06-27T11:53:50Z
916.34
2026-06-27T11:53:52Z
915.53
2026-06-27T11:53:54Z
914.85
2026-06-27T11:53:55Z
914.38
2026-06-27T11:53:56Z
911.08
2026-06-27T11:54:04Z
910.86
2026-06-27T11:54:05Z
909.64
2026-06-27T11:54:15Z
909.87
2026-06-27T11:54:29Z
911.32
2026-06-27T11:54:42Z
911.52
2026-06-27T11:54:56Z
911.28
2026-06-27T11:54:57Z
911.13
2026-06-27T11:54:58Z
910.6
2026-06-27T11:54:59Z
910.04
2026-06-27T11:55:00Z
909.45
2026-06-27T11:55:01Z
908.83
2026-06-27T11:55:02Z
908.11
2026-06-27T11:55:03Z
905.1
2026-06-27T11:55:09Z
903.89
2026-06-27T11:55:18Z
903.73
2026-06-27T11:55:19Z
903.76
2026-06-27T11:55:20Z
903.77
2026-06-27T11:55:21Z
903.63
2026-06-27T11:55:22Z
898.08
2026-06-27T12:11:17Z
897.84
2026-06-27T12:11:28Z
897.8
2026-06-27T12:11:33Z
897.89
2026-06-27T12:11:34Z
897.7
2026-06-27T12:11:36Z
897.74
2026-06-27T12:11:37Z
897.86
2026-06-27T12:11:38Z
898.05
2026-06-27T12:11:41Z
898.19
2026-06-27T12:11:42Z
898.37
2026-06-27T12:11:43Z
898.36
2026-06-27T12:11:44Z
898.31
2026-06-27T12:11:45Z
898.51
2026-06-27T12:11:47Z
898.51
2026-06-27T12:11:48Z