MARMARE-14 15:37:45
1357.52
1356.56
1356.08
1355.6
1358
1356.56
1355.6
1355.6
1356.56
1356.56
1357.04
1357.52
1357.04
1356.08
1356.08
1357.52
1357.52
1353.67
1357.52
1356.56
1356.56
1355.6
1355.6
1354.63
1356.56
1354.15
1358
1354.15
1357.52
1356.08
1359.44
1356.56
1359.92
1358.48
1360.4
1358.96
1361.36
1360.88
1360.88
1362.81
1364.25
1365.21
1368.09
1364.73
1364.73
1363.77
1368.09
1366.17
1364.73
1369.54
1366.65
1365.69
1370.5
1367.61
1370.98
1367.13
1367.61
1368.57
1370.98
1369.05
1368.57
1369.54
1373.38
1371.46
1370.5
1370.98
1375.3
1372.42
1371.94
1376.75
1372.42
1376.26
1374.34
1377.71
1373.86
1376.26
1373.86
1374.34
1378.19
1375.3
1377.71
1377.23
1376.26
1377.71
1377.71
1380.11
1378.67
1378.19
1377.71
1376.26
1375.78
1378.19
1376.26
1376.75
1378.19
1378.67
1376.75
1380.11
1378.67
1380.11
1381.55
1381.55
1383.47
1384.44
1384.92
1383.47
1385.88
1385.88
1386.84
1386.84
1389.72
1388.28
1389.24
1391.65
1392.61
1393.09
1393.09
1395.01
1395.01
1394.53
1397.41
1398.37
1399.34
1398.37
1398.86
1400.78
1399.82
1401.74
1403.66
1403.66
1405.1
1405.58
1407.03
1407.99
1408.47
1408.47
1407.99
1409.43
1409.43
1410.39
1411.83
1410.87
1411.35
1413.28
1413.28
1414.72
1413.28
1416.16
1415.2
1416.64
1415.68
1417.6
1417.6
1419.04
1417.12
1419.04
1418.08
1420
1421.45
1420.49
1422.41
1422.41
1419.52
1425.29
1422.89
1421.45
1421.93
1422.41
1420.97
1422.41
1421.45
1421.45
1421.45
1424.81
1423.85
1423.85
1422.89
1421.93
1423.37
1421.93
1421.45
1421.45
1421.93
1423.85
1422.89
1423.37
1422.89
1426.25
1424.81
1426.73
1427.21
1429.14
1430.58
1432.02
1432.5
1432.5
1432.02
1431.54
1435.39
1432.02
1435.39
1430.1
1435.39
1432.02
1434.91
1430.58
1432.5
1432.5
1435.87
1432.98
1436.35
1433.94
1435.39
1433.94
1434.42
1433.94
1436.35
1435.39
1434.91
1435.87
1435.39
1437.31
1438.27
1438.27
1436.83
1437.79
1440.19
1440.67
1441.15
1439.71
1439.23
1441.63
1439.71
1440.19
1440.19
1441.63
1441.63
1439.71
1441.15
1442.11
1441.15
1443.08
1441.63
1441.63
1442.6
1442.6
1441.15
1440.67
1438.75
1438.27
1438.27
1439.71
1439.71
1437.31
1441.15
1438.27
1438.75
1442.11
1442.11
1442.11
1442.11
1443.08
1444.04
1445
1445
1443.56
1444.04
1444.04
1443.56
1443.56
1444.52
1446.92
1445.96
1445.48
1446.44
1448.36
1449.81
1448.84
1447.88
1450.29
1452.21
1453.65
1449.81
1454.61
1451.25
1452.21
1452.21
1452.69
1455.57
1457.5
1454.61
1455.57
1457.02
1456.53
1460.86
1458.46
1459.9
1459.9
1459.9
1460.38
1458.94
1461.34
1459.9
1459.42
1461.82
1460.86
1460.38
1459.9
1459.9
1459.9
1461.82
1460.38
1463.26
1463.26
1461.34
1461.82
1464.23
1467.11
1463.74
1469.03
1465.67
1466.63
1469.51
1468.07
1467.59
1470.47
1470.95
1472.4
1471.92
1473.84
1473.84
1472.4
1473.36
1473.84
1473.84
1473.84
1473.36
1471.92
1473.84
1471.92
1473.36
1473.84
1475.76
1476.24
1473.84
1475.76
1475.76
1473.84
1474.32
1474.32
1474.8
1475.28
1475.28
1477.2
1477.2
1475.76
1477.68
1476.24
1476.72
1476.24
1478.65
1478.65
1477.2
1477.2
1479.13
1477.68
1478.16
1478.16
1477.68
1481.05
1478.16
1480.09
1479.61
1482.01
1479.61
1480.09
1480.09
1481.53
1480.57
1483.45
1482.01
1482.01
1481.05
1484.41
1482.01
1484.41
1484.89
1485.37
1482.97
1486.34
1486.82
1483.45
1485.85
1484.89
1486.82
1486.82
1489.22
1485.85
1486.82
1488.74
1490.18
1489.7
1488.74
1489.7
1490.18
1492.1
1494.03
1494.99
1494.99
1493.55
1496.43
1494.99
1495.95
1495.47
1498.35
1498.83
1502.2
1503.16
1501.72
1503.16
1504.6
1506.04
1507.97
1507
1509.41
1509.41
1512.77
1512.29
1511.81
1510.85
1511.33
1511.33
1511.33
1511.33
1511.81
1512.77
1511.33
1512.77
1512.29
1513.73
1510.37
1515.18
1512.77
1511.33
1512.29
1514.21
1515.66
1513.73
1517.1
1514.21
1515.18
1515.66
1518.06
1518.54
1516.14
1517.1
1516.62
1518.54
1519.02
1519.98
1523.35
1522.39
1521.9
1523.83
1525.75
1522.39
1523.83
1527.67
1525.27
1524.31
1525.27
1525.75
1525.27
1529.11
1529.59
1526.23
1530.08
1526.23
1529.11
1528.15
1528.15
1526.71
1530.56
1531.04
1532.48
1530.56
1533.92
1533.44
1532
1532.96
1533.44
1535.84
1535.36
1537.77
1537.29
1537.29
1540.65
1536.8
1540.17
1541.61
1537.29
1542.57
1539.21
1542.57
1538.25
1544.01
1540.17
1543.53
1540.65
1544.5
1541.13
1541.61
1542.09
1542.09
1545.46
1545.94
1544.98
1544.01
1547.38
1548.82
1548.82
1548.82
1548.82
1549.3
1552.67
1549.78
1553.63
1550.26
1553.63
1552.67
1553.63
1553.63
1556.03
1552.67
1556.51
1553.15
1556.51
1556.51
1556.03
1557.95
1557.95
1561.32
1559.88
1559.88
1563.72
1564.2
1562.76
1562.76
1563.24
1563.24
1566.61
1563.24
1566.61
1563.72
1564.68
1568.05
1564.68
1567.57
1565.16
1564.68
1569.49
1564.68
1568.53
1566.12
1569.01
1569.97
1571.41
1573.33
1573.33
1576.7
1577.66
1579.1
1575.74
1581.99
1578.14
1581.99
1579.58
1584.87
1583.43
1587.27
1582.95
1585.35
1585.35
1585.35
1588.72
1589.2
1588.72
1588.72
1589.68
1589.68
1589.68
1592.56
1591.6
1591.6
1591.6
1591.12
1593.04
1593.04
1593.04
1592.56
1593.52
1594.48
1593.04
1594.48
1594.48
1593.04
1593.04
1593.04
1594
1594
1593.04
1593.04
1593.04
1593.04
1593.04
1594
1594.48
1592.56
1594
1594
1596.41
1594.96
1594.48
1594.48
1594.96
1595.45
1594
1598.81
1596.89
1598.81
1599.29
1599.77
1598.33
1601.69
1600.73
1600.73
1600.25
1600.73
1600.73
1601.69
1604.58
1603.14
1604.1
1604.1
1604.58
1604.1
1604.58
1606.02
1606.02
1607.46
1608.9
1607.46
1607.94
1607.94
1609.38
1608.42
1608.9
1608.9
1610.35
1609.38
1610.35
1610.35
1611.79
1611.79
1611.79
1611.31
1610.83
1611.79
1613.23
1613.23
1613.23
1614.67
1614.67
1614.19
1615.63
1615.15
1616.11
1616.11
1617.07
1617.07
1619
1617.56
1618.52
1618.52
1618.52
1618.04
1618.04
1619
1620.92
1620.92
1619.48
1620.44
1620.92
1621.88
1620.92
1621.88
1622.84
1622.84
1624.77
1625.73
1625.73
1624.28
1625.73
1623.8
1626.69
1626.69
1626.69
1629.57
1630.05
1628.61
1629.57
1629.57
1631.98
1630.05
1631.01
1632.46
1632.94
1631.49
1631.01
1631.49
1633.42
1634.38
1634.86
1634.38
1634.86
1636.78
1635.34
1638.7
1638.7
1639.67
1639.67
1641.11
1638.22
1640.63
1642.07
1642.07
1642.55
1641.59
1641.59
1641.59
1643.51
1642.55
1642.07
1642.07
1643.99
1642.55
1643.99
1644.47
1642.55
1642.55
1643.99
1643.99
1644.47
1645.91
1642.55
1644.95
1643.03
1643.03
1643.51
1643.99
1643.99
1645.91
1643.99
1644.47
1644.95
1644.95
1643.99
1645.91
1644.95
1644.95
1645.91
1644.47
1644.47
1644.47
1645.91
1645.91
1645.91
1644.95
1644.95
1645.43
1645.43
1643.99
1643.99
1643.99
1641.59
1643.51
1642.07
1643.51
1644.47
1644.47
1643.03
1644.47
1642.55
1642.07
1642.07
1643.03
1643.03
1641.11
1641.11
1641.11
1641.11
1642.55
1641.11
1641.11
1641.11
1642.07
1641.11
1641.11
1640.15
1641.11
1640.63
1642.07
1642.07
1642.55
1640.63
1640.63
1642.07
1642.07
1641.11
1641.59
1642.07
1640.15
1641.59
1644.47
1642.07
1642.07
1643.03
1642.55
1643.03
1642.07
1641.11
1640.15
1639.19
1638.22
1637.74
1637.74
1638.7
1639.19
1637.74
1637.74
1636.78
1636.78
1636.78
1638.22
1635.82
1637.74
1637.26
1636.3
1637.26
1635.82
1635.82
1635.82
1635.34
1635.82
1635.34
1635.34
1636.78
1636.78
1637.26
1635.82
1635.82
1637.26
1636.78
1635.34
1633.42
1635.82
1636.78
1634.86
1634.38
1636.3
1635.82
1635.82
1634.38
1634.38
1633.42
1634.86
1634.86
1633.42
1633.9
1634.86
1633.9
1633.9
1633.9
1632.94
1634.38
1634.86
1634.86
1633.42
1633.9
1633.42
1633.9
1633.42
1633.42
1632.94
1633.9
1632.46
1633.9
1633.9
1633.9
1631.98
1633.9
1632.46
1633.9
1633.9
1633.9
1632.46
1632.46
1632.94
1631.49
1631.49
1631.01
1630.53
1630.05
1631.98
1632.94
1631.01
1632.94
1631.49
1631.01
1631.01
1630.53
1631.98
1630.53
1630.53
1630.53
1630.53
1630.53
1631.98
1631.49
1629.57
1631.01
1629.09
1627.65
1631.49
1628.61
1630.53
1629.57
1631.49
1628.13
1630.05
1629.57
1630.05
1631.01
1629.57
1629.09
1629.09
1628.61
1629.09
1629.09
1630.05
1630.05
1628.13
1628.13
1628.61
1630.05
1627.17
1632.46
1629.09
1628.61
1629.09
1631.49
1631.98
1633.42
1633.42
1631.49
1631.49
1631.49
1632.94
1632.94
1632.94
1631.49
1634.38
1636.78
1634.38
1634.38
1635.82
1634.86
1635.34
1635.34
1636.78
1637.26
1635.34
1635.82
1635.82
1636.78
1638.22
1638.22
1638.22
1637.26
1637.26
1639.67
1638.22
1638.7
1642.07
1639.19
1639.19
1642.55
1643.03
1639.67
1643.99
1640.63
1643.51
1641.11
1641.11
1642.55
1642.55
1641.59
1645.91
1641.59
1646.4
1642.07
1646.4
1643.03
1646.4
1643.03
1646.4
1643.51
1646.88
1643.51
1648.32
1643.03
1647.36
1643.51
1646.88
1643.03
1647.36
1647.84
1645.43
1648.8
1646.88
1646.88
1650.24
1648.8
1652.16
1648.32
1649.28
1650.24
1651.2
1652.16
1653.6
1653.6
1652.16
1652.16
1651.68
1654.09
1654.09
1652.16
1652.16
1651.68
1653.6
1652.16
1651.2
1651.68
1651.2
1650.72
1653.6
1653.12
1653.12
1653.6
1652.64
1653.6
1653.12
1652.64
1651.68
1649.76
1647.84
1647.36
1646.4
1646.4
1647.84
1647.84
1647.84
1648.32
1647.84
1648.8
1648.32
1646.88
1646.4
1645.43
1646.88
1648.32
1647.36
1646.88
1649.28
1647.84
1647.84
1648.8
1652.64
1649.28
1648.8
1654.09
1650.72
1650.24
1654.57
1650.72
1649.76
1655.05
1649.28
1653.6
1653.6
1656.01
1651.2
1655.53
1652.16
1652.16
1651.68
1651.2
1651.68
1657.45
1652.16
1656.97
1652.64
1656.97
1653.6
1654.57
1656.49
1656.49
1656.49
1657.93
1656.49
1656.01
1659.37
1659.85
1660.33
1657.93
1657.93
1656.97
1656.49
1661.78
1656.97
1657.45
1661.78
1657.93
1662.26
1657.45
1664.18
1658.89
1664.18
1659.37
1659.85
1665.14
1659.85
1665.14
1660.33
1665.62
1660.33
1664.66
1661.3
1664.66
1661.3
1661.78
1666.1
1661.78
1666.1
1662.74
1666.1
1663.22
1667.06
1663.7
1667.06
1663.7
1666.58
1664.66
1668.51
1668.99
1669.95
1668.51
1670.43
1670.91
1669.95
1669.47
1672.83
1668.99
1672.83
1668.51
1673.31
1668.99
1673.31
1669.47
1669.47
1669.47
1673.31
1669.47
1673.79
1674.75
1670.91
1671.87
1673.31
1677.64
1674.27
1677.64
1673.79
1678.12
1674.75
1678.6
1675.23
1679.08
1675.23
1679.08
1676.2
1677.64
1675.23
1677.64
1680.04
1678.12
1677.64
1678.12
1677.16
1680.52
1681
1681.96
1680.52
1681
1684.37
1682.44
1682.44
1686.29
1682.44
1686.77
1683.41
1686.77
1683.41
1688.21
1683.41
1689.17
1684.85
1689.17
1685.81
1689.65
1685.33
1689.17
1685.33
1686.29
1689.17
1692.54
1688.69
1693.02
1689.17
1692.54
1688.21
1693.5
1689.17
1693.98
1690.14
1693.02
1693.02
1693.02
1695.9
1693.02
1696.86
1692.06
1697.34
1693.02
1697.34
1693.5
1697.83
1693.5
1698.31
1694.46
1698.31
1697.83
1694.46
1695.42
1699.27
1696.86
1695.9
1701.19
1695.9
1701.19
1696.86
1701.67
1697.34
1701.67
1696.86
1703.11
1698.31
1702.15
1698.31
1702.15
1699.27
1703.59
1700.71
1704.55
1700.71
1704.07
1700.23
1705.04
1701.67
1705.04
1703.11
1704.55
1703.11
1703.11
1702.63
1703.11
1704.55
1702.63
1701.67
1705.04
1703.11
1701.67
1705.52
1708.4
1706
1705.04
1706.48
1704.55
1704.07
1702.63
1700.71
1696.86
1694.94
1692.06
1692.06
1692.06
1691.1
1690.14
1689.65
1688.21
1686.77
1686.77
1688.21
1688.21
1688.21
1689.17
1687.25
1686.29
1686.29
1685.81
1689.17
1686.77
1684.85
1685.81
1687.73
1685.33
1684.85
1687.25
1683.41
1683.89
1681.96
1681.96
1682.44
1680.52
1680.52
1679.56
1680.04
1678.12
1677.64
1681
1677.64
1679.56
1678.6
1678.12
1678.6
1675.23
1673.79
1674.27
1675.23
1676.2
1674.75
1674.75
1675.23
1674.75
1675.72
1674.27
1676.2
1676.68
1677.16
1675.72
1675.72
1675.72
1676.68
1675.23
1675.23
1675.23
1675.23
1675.23
1675.72
1675.72
1675.72
1675.23
1674.27
1674.27
1675.23
1676.68
1675.23
1674.27
1673.31
1672.35
1672.35
1672.35
1671.39
1671.87
1671.87
1672.83
1673.31
1671.87
1674.27
1673.79
1671.87
1672.83
1674.75
1675.23
1675.72
1677.64
1679.08
1677.64
1679.56
1681
1679.08
1680.52
1680.52
1680.52
1682.44
1683.41
1684.85
1684.85
1685.33
1688.69
1688.21
1689.65
1689.65
1692.54
1692.54
1691.58
1695.9
1697.83
1698.31
1699.27
1699.27
1700.71
1702.15
1702.63
1704.55
1705.04
1706.48
1709.84
1707.92
1712.73
1713.21
1716.57
1717.05
1719.94
1719.46
1723.78
1723.78
1725.7
1726.67
1725.7
1729.07
1729.07
1731.47
1734.36
1731.47
1731.95
1735.32
1731.95
1735.8
1731.95
1736.28
1732.91
1737.24
1737.24
1739.16
1737.72
1736.28
1737.72
1736.28
1738.2
1736.76
1738.2
1741.08
1742.05
1741.08
1743.01
1743.49
1743.97
1743.97
1739.64
1746.85
1743.97
1743.49
1741.57
1743.97
1742.53
1744.93
1743.01
1742.53
1742.05
1743.97
1745.41
1746.37
1747.81
1748.29
1749.26
1750.22
1751.18
1752.62
1752.62
1753.58
1754.06
1758.39
1760.31
1759.83
1761.75
1762.71
1764.64
1765.6
1767.52
1767.04
1767.04
1768
1768
1768
1768.48
1767.04
1767.04
1767.52
1767.52
1768.96
1768.96
1771.37
1773.29
1774.25
1775.69
1777.61
1780.02
1778.58
1782.42
1780.5
1780.98
1780.98
1783.38
1781.94
1782.42
1782.42
1783.86
1784.82
1783.38
1783.86
1783.38
1785.31
1786.75
1786.75
1785.79
1788.19
1788.67
1790.11
1788.67
1787.71
1787.71
1788.19
1786.27
1788.67
1787.23
1788.67
1789.15
1787.71
1790.59
1789.63
1789.63
1791.55
1792.03
1792.03
1793.96
1793.96
1796.36
1795.88
1798.76
1800.69
1799.24
1801.17
1802.61
1805.49
1807.42
1807.9
1808.86
1809.34
1810.3
1812.7
1814.15
1813.18
1814.15
1814.63
1815.11
1814.63
1814.63
1817.51
1818.47
1818.95
1817.99
1819.91
1819.43
1820.87
1822.32
1821.35
1824.72
1823.28
1824.72
1826.16
1825.2
1826.16
1826.16
1829.53
1829.05
1828.08
1831.93
1830.49
1832.89
1832.89
1830.01
1832.89
1831.45
1832.41
1834.33
1833.85
1833.37
1833.37
1833.37
1833.37
1835.77
1834.33
1832.89
1835.29
1833.85
1831.93
1834.81
1831.45
1832.89
1833.85
1833.37
1830.01
1836.74
1834.81
1833.85
1833.37
1832.89
1832.41
1832.41
1833.37
1834.81
1834.81
1835.29
1835.29
1834.81
1835.77
1837.7
1837.22
1836.26
1836.26
1838.18
1836.26
1836.74
1836.74
1838.18
1837.7
1839.14
1838.18
1839.62
1839.62
1840.58
1840.58
1840.1
1840.1
1840.1
1840.1
1841.54
1842.98
1841.54
1843.47
1843.95
1843.95
1845.39
1845.39
1843.95
1845.39
1847.31
1847.79
1846.83
1846.35
1847.79
1848.75
1847.31
1848.27
1848.27
1850.19
1850.19
1851.16
1851.16
1851.16
1850.68
1851.64
1851.16
1854.52
1854.04
1855.48
1854.04
1854.52
1856.44
1856.44
1856.44
1856.44
1856.44
1857.4
1858.85
1859.81
1858.85
1859.33
1857.89
1857.89
1858.85
1853.08
1856.92
1863.17
1858.85
1857.4
1854.52
1856.92
1860.29
1859.33
1857.89
1858.37
1856.44
1860.29
1858.85
1857.89
1856.44
1859.33
1856.92
1859.33
1857.89
1858.37
1858.37
1858.37
1856.92
1856.92
1856.92
1856.44
1855.48
1855.48
1855
1855.48
1856.44
1855.48
1857.4
1855.96
1852.12
1859.33
1855.96
1859.33
1856.92
1853.56
1858.37
1856.92
1855
1856.44
1856.44
1855
1854.04
1857.4
1853.56
1853.56
1857.4
1856.44
1857.89
1856.44
1858.37
1857.89
1856.92
1858.37
1856.92
1858.37
1855.96
1857.4
1856.92
1857.89
1857.89
1856.44
1858.37
1856.44
1859.81
1855.96
1858.85
1855
1858.37
1856.44
1856.44
1856.44
1856.44
1856.44
1856.44
1856.44
1856.44
1856.44
1856.44
1855.96
1856.44
1856.92
1857.4
1857.4
1857.4
1855.96
1855.96
1855.48
1859.33
1856.92
1856.92
1855
1855
1856.44
1856.44
1855
1855
1855
1855.96
1855.96
1856.44
1856.92
1855.48
1855.96
1856.92
1855.96
1857.89
1855.96
1854.52
1854.04
1854.04
1852.6
1855
1854.04
1855
1854.04
1856.92
1856.92
1853.56
1855.48
1855.96
1856.92
1855.48
1855
1856.44
1855.96
1855
1856.92
1855.96
1856.44
1856.44
1855
1856.92
1855.48
1855.48
1855.96
1855.96
1855.96
1859.33
1856.92
1857.4
1858.85
1857.4
1857.4
1858.37
1856.92
1858.37
1858.37
1857.4
1860.29
1860.29
1858.85
1857.4
1858.85
1860.29
1858.85
1858.85
1858.85
1857.89
1858.37
1856.92
1859.33
1855.96
1862.21
1859.33
1858.37
1855
1861.73
1855
1860.29
1856.44
1859.33
1856.92
1861.73
1857.89
1861.25
1857.89
1856.44
1860.77
1857.4
1857.4
1862.21
1860.29
1856.44
1862.69
1859.33
1859.33
1859.33
1857.89
1859.81
1857.4
1857.4
1857.4
1857.4
1857.4
1857.4
1855.96
1858.85
1856.92
1855.96
1855.96
1856.44
1857.4
1855.96
1855.96
1855.96
1855.48
1856.44
1856.92
1855.96
1855
1855
1853.08
1851.64
1849.71
1846.83
1844.91
1843.47
1842.02
1841.54
1839.14
1837.7
1835.29
1834.81
1834.33
1834.33
1832.89
1834.33
1832.89
1832.41
1833.37
1831.93
1833.37
1830.49
1831.45
1831.45
1831.45
1831.45
1831.45
1829.53
1831.45
1831.45
1830.49
1831.93
1830.01
1830.01
1831.45
1831.45
1830.49
1830.97
1829.53
1829.05
1830.49
1829.05
1828.08
1830.01
1828.56
1828.56
1827.12
1826.16
1824.72
1823.28
1822.8
1822.8
1823.28
1821.35
1822.32
1820.39
1821.35
1817.99
1817.03
1820.87
1820.39
1821.84
1821.35
1820.39
1825.68
1825.2
1826.16
1822.8
1825.2
1825.68
1825.68
1826.16
1824.24
1826.16
1824.72
1823.76
1821.35
1822.8
1820.87
1820.87
1819.43
1817.51
1818.95
1817.03
1816.55
1817.51
1816.55
1815.11
1816.07
1815.11
1814.63
1813.66
1814.15
1815.11
1813.66
1812.7
1810.3
1810.3
1809.82
1809.34
1809.82
1800.21
1804.53
1808.86
1804.53
1803.57
1803.57
1797.8
1810.78
1803.57
1801.17
1800.69
1799.24
1798.28
1797.8
1797.8
1796.84
1794.44
1790.59
1790.59
1788.67
1787.71
1784.34
1784.34
1785.79
1783.38
1784.82
1783.38
1783.38
1781.94
1781.46
1780.98
1784.34
1785.79
1783.86
1784.34
1782.9
1782.42
1782.42
1781.94
1780.98
1781.46
1781.46
1781.46
1780.98
1782.42
1781.46
1780.02
1779.54
1780.02
1779.06
1778.58
1779.06
1778.58
1777.13
1777.13
1777.13
1775.69
1772.33
1772.33
1772.33
1770.89
1776.17
1771.37
1768
1767.04
1765.12
1762.71
1762.71
1762.71
1763.68
1763.68
1761.75
1761.75
1759.35
1758.39
1757.91
1758.87
1756.47
1756.47
1755.5
1755.02
1754.54
1754.54
1753.1
1750.22
1746.85
1745.41
1742.05
1739.16
1739.16
1737.24
1738.2
1735.32
1734.84
1734.36
1731.95
1730.51
1730.03
1730.03
1728.11
1726.67
1727.15
1726.18
1723.78
1723.78
1723.3
1720.42
1720.9
1720.42
1718.97
1720.42
1718.49
1715.61
1714.17
1712.25
1711.76
1708.4
1706
1706
1706
1705.04
1705.52
1703.59
1701.67
1700.23
1699.75
1699.75
1702.15
1702.15
1702.15
1702.15
1702.15
1701.19
1698.79
1694.94
1693.5
1692.54
1691.1
1690.62
1690.14
1690.14
1688.69
1688.21
1687.73
1687.25
1687.25
1687.73
1687.73
1688.21
1690.14
1691.58
1690.14
1693.5
1690.62
1692.06
1693.02
1693.02
1691.58
1691.58
1691.58
1690.14
1689.65
1690.62
1688.21
1686.29
1684.37
1686.29
1685.33
1685.33
1685.81
1685.81
1684.85
1686.77
1685.33
1685.81
1687.73
1686.29
1687.25
1686.77
1687.25
1685.81
1686.77
1686.29
1686.29
1684.85
1681.96
1684.85
1683.41
1682.44
1681.96
1680.52
1679.08
1678.12
1676.2
1673.79
1673.79
1673.31
1672.83
1671.39
1673.31
1670.91
1673.31
1669.95
1674.75
1671.87
1671.87
1670.91
1670.43
1668.51
1667.06
1665.14
1663.22
1661.3
1659.37
1657.93
1656.97
1655.05
1654.57
1652.64
1652.16
1652.16
1650.72
1647.36
1649.28
1647.84
1649.76
1646.88
1644.47
1644.47
1644.47
1643.03
1644.47
1644.47
1643.03
1641.59
1641.59
1641.59
1641.59
1640.63
1637.74
1636.78
1636.3
1636.3
1634.38
1633.42
1633.42
1633.42
1633.42
1633.42
1629.57
1627.65
1626.21
1625.25
1625.25
1624.77
1620.44
1620.92
1616.59
1614.19
1608.9
1608.42
1607.94
1610.35
1610.35
1610.35
1610.35
1608.9
1606.98
1606.02
1604.58
1603.62
1600.73
1600.73
1598.33
1596.41
1595.93
1595.93
1595.93
1595.45
1597.37
1595.93
1592.56
1597.85
1594.48
1593.52
1591.6
1588.24
1583.43
1583.43
1581.99
1578.62
1575.74
1570.45
1566.61
1563.24
1559.88
1563.72
1560.84
1560.84
1563.24
1565.16
1565.64
1564.68
1566.12
1564.68
1562.28
1560.84
1560.36
1558.92
1556.03
1553.15
1549.78
1549.3
1548.34
1547.86
1546.42
1544.01
1541.13
1538.25
1537.77
1533.92
1531.52
1529.11
1528.15
1527.19
1527.19
1527.19
1526.71
1524.31
1523.83
1523.35
1522.39
1521.42
1519.5
1518.54
1517.1
1516.14
1516.14
1513.73
1513.73
1513.25
1511.33
1511.33
1511.81
1509.41
1508.93
1507.48
1507.97
1507.97
1506.52
1506.52
1505.56
1505.56
1505.56
1504.6
1505.56
1505.56
1505.08
1505.08
1504.6
1504.6
1504.12
1502.68
1501.72
1501.72
1502.2
1500.27
1500.76
1499.31
1498.83
1497.87
1496.91
1496.43
1496.43
1494.99
1494.51
1495.95
1494.51
1494.03
1494.51
1493.06
1494.51
1492.58
1491.62
1491.14
1491.62
1491.14
1490.66
1491.62
1490.66
1490.18
1489.7
1491.62
1490.18
1489.7
1491.62
1489.7
1490.66
1490.66
1491.62
1492.58
1491.14
1493.06
1496.43
1494.51
1494.51
1496.43
1496.43
1496.43
1496.91
1497.87
1496.43
1496.43
1495.95
1496.43
1495.47
1494.51
1493.55
1493.06
1493.06
1492.1
1491.14
1489.7
1488.26
1488.26
1488.74
1487.3
1487.78
1486.34
1486.82
1486.82
1487.78
1485.85
1487.3
1484.89
1484.41
1482.97
1480.57
1480.57
1479.13
1478.65
1478.16
1477.2
1476.24
1475.28
1477.2
1475.28
1475.28
1475.28
1475.28
1475.76
1474.8
1475.76
1474.32
1474.32
1475.28
1474.8
1475.28
1474.32
1473.84
1473.84
1474.8
1475.28
1473.84
1474.8
1475.28
1475.76
1473.84
1477.68
1477.68
1475.28
1478.16
1476.72
1477.68
1477.68
1477.68
1481.05
1479.13
1481.53
1480.09
1480.09
1479.61
1480.57
1480.09
1481.05
1480.57
1480.09
1477.2
1476.72
1475.76
1471.92
1471.92
1469.03
1469.03
1466.15
1464.23
1462.3
1460.86
1457.98
1456.53
1453.65
1452.21
1451.25
1449.81
1449.32
1447.4
1446.44
1447.88
1445.96
1444.52
1446.44
1445.48
1445.48
1444.52
1443.08
1443.08
1441.15
1441.15
1439.71
1441.15
1441.15
1442.6
1443.08
1441.15
1443.56
1441.63
1444.04
1442.6
1442.6
1443.08
1442.11
1444.04
1444.52
1444.04
1444.04
1444.04
1444.04
1442.6
1444.52
1444.04
1443.08
1444.04
1442.6
1438.75
1446.92
1444.04
1443.08
1442.6
1443.08
1443.56
1443.56
1444.52
1442.6
1441.63
1442.11
1443.08
1441.63
1440.67
1441.15
1441.15
1440.19
1440.19
1439.71
1438.75
1438.75
1437.31
1437.79
1438.75
1437.31
1436.83
1437.31
1436.83
1437.79
1435.87
1434.91
1434.91
1434.42
1433.46
1432.98
1432.02
1429.62
1430.1
1428.18
1426.73
1426.25
1423.85
1422.89
1420.97
1422.41
1420.97
1419.52
1418.56
1418.56
1417.6
1416.16
1414.24
1412.79
1410.39
1409.43
1407.51
1410.87
1407.03
1410.39
1407.51
1408.95
1408.47
1408.47
1407.99
1407.99
1407.51
1407.03
1407.03
1406.07
1405.1
1404.62
1402.7
1402.22
1401.26
1400.3
1397.89
1396.45
1395.49
1394.05
1393.09
1390.68
1389.72
1387.8
1387.32
1387.32
1386.36
1385.4
1386.84
1384.92
1384.92
1382.99
1381.55
1381.55
1380.59
1380.59
1379.15
1379.63
1379.63
1378.19
1378.19
1378.19
1377.71
1378.67
1380.11
1377.23
1379.15
1379.15
1380.59
1379.15
1379.63
1378.19
1377.23
1376.26
1374.34
1372.42
1372.42
1370.98
1369.05
1368.57
1367.61
1366.65
1366.65
1365.21
1364.25
1362.81
1362.33
1360.88
1360.4
1359.92
1359.44
1357.52
1357.04
1356.56
1355.6
1356.56
1356.56
1356.56
1356.56
1357.52
1356.56
1356.08