Guajara, Pasajirón y Roque de la Grieta 2156.37 2024-10-13T06:50:39Z 2155.41 2024-10-13T06:50:40Z 2156.37 2024-10-13T06:50:42Z 2155.89 2024-10-13T06:50:43Z 2157.82 2024-10-13T06:50:56Z 2155.41 2024-10-13T06:51:04Z 2155.41 2024-10-13T06:51:08Z 2156.37 2024-10-13T06:51:16Z 2156.86 2024-10-13T06:51:25Z 2156.37 2024-10-13T06:51:31Z 2155.89 2024-10-13T06:51:46Z 2156.37 2024-10-13T06:51:59Z 2156.37 2024-10-13T06:52:04Z 2156.86 2024-10-13T06:52:11Z 2156.86 2024-10-13T06:52:21Z 2156.86 2024-10-13T06:52:29Z 2155.89 2024-10-13T06:52:39Z 2155.89 2024-10-13T06:52:43Z 2155.89 2024-10-13T06:52:51Z 2155.41 2024-10-13T06:52:58Z 2153.01 2024-10-13T06:53:06Z 2155.89 2024-10-13T06:53:12Z 2156.37 2024-10-13T06:53:13Z 2155.89 2024-10-13T06:53:20Z 2156.37 2024-10-13T06:53:28Z 2157.34 2024-10-13T06:53:45Z 2153.01 2024-10-13T06:53:48Z 2153.01 2024-10-13T06:53:49Z 2154.93 2024-10-13T06:53:53Z 2153.97 2024-10-13T06:53:58Z 2154.45 2024-10-13T06:54:00Z 2154.45 2024-10-13T06:54:07Z 2154.93 2024-10-13T06:54:12Z 2154.45 2024-10-13T06:54:20Z 2154.45 2024-10-13T06:54:31Z 2154.45 2024-10-13T06:54:41Z 2153.49 2024-10-13T06:54:42Z 2153.01 2024-10-13T06:54:46Z 2153.49 2024-10-13T06:54:53Z 2152.05 2024-10-13T06:55:00Z 2152.05 2024-10-13T06:55:02Z 2151.09 2024-10-13T06:55:10Z 2150.61 2024-10-13T06:55:12Z 2150.13 2024-10-13T06:55:19Z 2149.16 2024-10-13T06:55:27Z 2149.16 2024-10-13T06:55:35Z 2149.16 2024-10-13T06:55:37Z 2149.16 2024-10-13T06:55:39Z 2147.72 2024-10-13T06:55:48Z 2147.72 2024-10-13T06:55:55Z 2147.72 2024-10-13T06:55:59Z 2147.24 2024-10-13T06:56:08Z 2146.76 2024-10-13T06:56:14Z 2146.28 2024-10-13T06:56:15Z 2146.28 2024-10-13T06:56:22Z 2146.28 2024-10-13T06:56:23Z 2145.8 2024-10-13T06:56:28Z 2144.84 2024-10-13T06:56:33Z 2144.36 2024-10-13T06:56:43Z 2144.36 2024-10-13T06:56:47Z 2143.88 2024-10-13T06:56:50Z 2143.88 2024-10-13T06:56:57Z 2143.88 2024-10-13T06:57:01Z 2143.88 2024-10-13T06:57:08Z 2143.4 2024-10-13T06:57:14Z 2143.4 2024-10-13T06:57:21Z 2143.4 2024-10-13T06:57:28Z 2143.4 2024-10-13T06:57:36Z 2143.4 2024-10-13T06:57:43Z 2143.4 2024-10-13T06:57:46Z 2143.4 2024-10-13T06:57:50Z 2143.4 2024-10-13T06:57:54Z 2143.4 2024-10-13T06:57:58Z 2142.92 2024-10-13T06:58:07Z 2142.44 2024-10-13T06:58:14Z 2141.95 2024-10-13T06:58:17Z 2141.95 2024-10-13T06:58:23Z 2141.47 2024-10-13T06:58:31Z 2140.99 2024-10-13T06:58:34Z 2141.47 2024-10-13T06:58:42Z 2140.99 2024-10-13T06:58:50Z 2141.95 2024-10-13T06:58:57Z 2140.99 2024-10-13T06:59:00Z 2141.47 2024-10-13T06:59:06Z 2141.95 2024-10-13T06:59:10Z 2141.47 2024-10-13T06:59:12Z 2141.47 2024-10-13T06:59:14Z 2140.99 2024-10-13T06:59:22Z 2140.99 2024-10-13T06:59:29Z 2140.99 2024-10-13T06:59:36Z 2140.99 2024-10-13T06:59:44Z 2140.99 2024-10-13T06:59:45Z 2140.99 2024-10-13T06:59:51Z 2140.03 2024-10-13T06:59:54Z 2138.11 2024-10-13T07:00:01Z 2137.63 2024-10-13T07:00:07Z 2137.15 2024-10-13T07:00:13Z 2135.71 2024-10-13T07:00:19Z 2135.23 2024-10-13T07:00:24Z 2134.74 2024-10-13T07:00:30Z 2134.26 2024-10-13T07:00:33Z 2134.26 2024-10-13T07:00:42Z 2134.74 2024-10-13T07:00:45Z 2134.74 2024-10-13T07:00:53Z 2134.26 2024-10-13T07:00:59Z 2133.3 2024-10-13T07:01:01Z 2133.3 2024-10-13T07:01:07Z 2132.82 2024-10-13T07:01:16Z 2133.78 2024-10-13T07:01:23Z 2133.78 2024-10-13T07:01:28Z 2134.74 2024-10-13T07:01:35Z 2134.74 2024-10-13T07:01:42Z 2135.23 2024-10-13T07:01:50Z 2136.19 2024-10-13T07:01:57Z 2136.67 2024-10-13T07:02:05Z 2135.23 2024-10-13T07:02:08Z 2136.19 2024-10-13T07:02:14Z 2137.15 2024-10-13T07:02:21Z 2138.11 2024-10-13T07:02:24Z 2140.51 2024-10-13T07:02:30Z 2135.71 2024-10-13T07:02:35Z 2140.51 2024-10-13T07:02:36Z 2137.63 2024-10-13T07:02:38Z 2140.03 2024-10-13T07:02:44Z 2139.55 2024-10-13T07:02:52Z 2138.11 2024-10-13T07:02:59Z 2138.59 2024-10-13T07:03:08Z 2138.11 2024-10-13T07:03:12Z 2138.11 2024-10-13T07:03:18Z 2138.59 2024-10-13T07:03:20Z 2139.55 2024-10-13T07:03:27Z 2140.51 2024-10-13T07:03:32Z 2140.99 2024-10-13T07:03:36Z 2141.47 2024-10-13T07:03:43Z 2141.95 2024-10-13T07:03:47Z 2143.4 2024-10-13T07:03:57Z 2144.84 2024-10-13T07:04:04Z 2147.24 2024-10-13T07:04:13Z 2148.68 2024-10-13T07:04:21Z 2147.72 2024-10-13T07:04:25Z 2148.2 2024-10-13T07:04:28Z 2149.16 2024-10-13T07:04:36Z 2149.65 2024-10-13T07:04:37Z 2150.61 2024-10-13T07:04:44Z 2150.13 2024-10-13T07:04:46Z 2151.09 2024-10-13T07:04:52Z 2150.61 2024-10-13T07:04:54Z 2150.61 2024-10-13T07:04:59Z 2152.53 2024-10-13T07:05:02Z 2152.53 2024-10-13T07:05:07Z 2153.97 2024-10-13T07:05:14Z 2154.93 2024-10-13T07:05:20Z 2154.93 2024-10-13T07:05:26Z 2157.82 2024-10-13T07:05:35Z 2156.86 2024-10-13T07:05:37Z 2158.78 2024-10-13T07:05:42Z 2160.22 2024-10-13T07:05:49Z 2160.7 2024-10-13T07:05:52Z 2161.18 2024-10-13T07:05:57Z 2161.66 2024-10-13T07:06:06Z 2161.18 2024-10-13T07:06:21Z 2159.74 2024-10-13T07:06:39Z 2161.18 2024-10-13T07:06:42Z 2163.1 2024-10-13T07:06:48Z 2162.14 2024-10-13T07:06:51Z 2163.58 2024-10-13T07:06:55Z 2165.51 2024-10-13T07:06:59Z 2165.51 2024-10-13T07:07:00Z 2165.03 2024-10-13T07:07:03Z 2166.95 2024-10-13T07:07:10Z 2167.43 2024-10-13T07:07:19Z 2168.87 2024-10-13T07:07:22Z 2168.87 2024-10-13T07:07:24Z 2169.35 2024-10-13T07:07:27Z 2170.79 2024-10-13T07:07:32Z 2171.76 2024-10-13T07:07:36Z 2170.31 2024-10-13T07:07:43Z 2172.72 2024-10-13T07:07:51Z 2174.64 2024-10-13T07:07:58Z 2175.6 2024-10-13T07:08:01Z 2176.56 2024-10-13T07:08:04Z 2176.56 2024-10-13T07:08:07Z 2177.04 2024-10-13T07:08:11Z 2178 2024-10-13T07:08:19Z 2178 2024-10-13T07:08:33Z 2178.48 2024-10-13T07:08:51Z 2178 2024-10-13T07:09:07Z 2178 2024-10-13T07:09:11Z 2178.97 2024-10-13T07:09:17Z 2178.97 2024-10-13T07:09:21Z 2180.41 2024-10-13T07:09:28Z 2181.85 2024-10-13T07:09:32Z 2183.77 2024-10-13T07:09:41Z 2184.73 2024-10-13T07:09:47Z 2185.69 2024-10-13T07:09:52Z 2187.62 2024-10-13T07:10:02Z 2187.62 2024-10-13T07:10:06Z 2189.54 2024-10-13T07:10:10Z 2188.58 2024-10-13T07:10:16Z 2191.94 2024-10-13T07:10:24Z 2191.94 2024-10-13T07:10:34Z 2191.94 2024-10-13T07:10:54Z 2191.94 2024-10-13T07:11:13Z 2190.5 2024-10-13T07:11:18Z 2191.94 2024-10-13T07:11:21Z 2192.42 2024-10-13T07:11:28Z 2193.39 2024-10-13T07:11:31Z 2192.42 2024-10-13T07:11:37Z 2193.87 2024-10-13T07:11:46Z 2193.87 2024-10-13T07:11:52Z 2195.79 2024-10-13T07:11:58Z 2196.27 2024-10-13T07:12:00Z 2198.67 2024-10-13T07:12:07Z 2200.11 2024-10-13T07:12:14Z 2201.56 2024-10-13T07:12:20Z 2203 2024-10-13T07:12:24Z 2204.92 2024-10-13T07:12:31Z 2205.4 2024-10-13T07:12:35Z 2206.84 2024-10-13T07:12:42Z 2208.29 2024-10-13T07:12:46Z 2210.21 2024-10-13T07:12:54Z 2212.13 2024-10-13T07:13:00Z 2212.61 2024-10-13T07:13:07Z 2212.61 2024-10-13T07:13:21Z 2212.13 2024-10-13T07:13:27Z 2214.53 2024-10-13T07:13:34Z 2215.01 2024-10-13T07:13:36Z 2214.05 2024-10-13T07:13:40Z 2215.98 2024-10-13T07:13:42Z 2218.38 2024-10-13T07:13:48Z 2218.86 2024-10-13T07:13:51Z 2219.82 2024-10-13T07:13:54Z 2220.78 2024-10-13T07:13:57Z 2222.22 2024-10-13T07:14:02Z 2223.67 2024-10-13T07:14:09Z 2223.67 2024-10-13T07:14:17Z 2223.19 2024-10-13T07:14:33Z 2223.67 2024-10-13T07:14:48Z 2223.67 2024-10-13T07:14:55Z 2221.26 2024-10-13T07:14:57Z 2218.38 2024-10-13T07:15:07Z 2221.74 2024-10-13T07:15:10Z 2223.19 2024-10-13T07:15:12Z 2223.67 2024-10-13T07:15:19Z 2224.63 2024-10-13T07:15:26Z 2225.11 2024-10-13T07:15:33Z 2226.55 2024-10-13T07:15:35Z 2228.95 2024-10-13T07:15:39Z 2227.99 2024-10-13T07:15:41Z 2229.92 2024-10-13T07:15:48Z 2229.92 2024-10-13T07:15:49Z 2229.43 2024-10-13T07:15:55Z 2229.92 2024-10-13T07:16:04Z 2230.88 2024-10-13T07:16:10Z 2230.4 2024-10-13T07:16:12Z 2232.32 2024-10-13T07:16:15Z 2232.8 2024-10-13T07:16:17Z 2233.76 2024-10-13T07:16:22Z 2235.2 2024-10-13T07:16:30Z 2237.13 2024-10-13T07:16:38Z 2238.57 2024-10-13T07:16:46Z 2240.49 2024-10-13T07:16:53Z 2242.41 2024-10-13T07:16:59Z 2241.45 2024-10-13T07:17:01Z 2243.37 2024-10-13T07:17:09Z 2242.89 2024-10-13T07:17:20Z 2241.45 2024-10-13T07:17:25Z 2240.97 2024-10-13T07:17:43Z 2241.45 2024-10-13T07:18:04Z 2241.45 2024-10-13T07:18:21Z 2242.41 2024-10-13T07:18:26Z 2242.41 2024-10-13T07:18:36Z 2242.41 2024-10-13T07:18:47Z 2242.89 2024-10-13T07:18:52Z 2244.33 2024-10-13T07:19:00Z 2246.26 2024-10-13T07:19:05Z 2247.22 2024-10-13T07:19:11Z 2249.14 2024-10-13T07:19:19Z 2250.1 2024-10-13T07:19:26Z 2251.54 2024-10-13T07:19:32Z 2253.47 2024-10-13T07:19:38Z 2253.47 2024-10-13T07:19:39Z 2255.39 2024-10-13T07:19:42Z 2252.99 2024-10-13T07:19:45Z 2255.39 2024-10-13T07:19:51Z 2256.83 2024-10-13T07:19:58Z 2257.31 2024-10-13T07:20:07Z 2256.35 2024-10-13T07:20:17Z 2258.27 2024-10-13T07:20:23Z 2259.72 2024-10-13T07:20:30Z 2261.16 2024-10-13T07:20:37Z 2262.6 2024-10-13T07:20:44Z 2265.48 2024-10-13T07:20:54Z 2266.93 2024-10-13T07:21:00Z 2267.41 2024-10-13T07:21:03Z 2267.89 2024-10-13T07:21:09Z 2268.37 2024-10-13T07:21:12Z 2269.81 2024-10-13T07:21:19Z 2271.25 2024-10-13T07:21:26Z 2272.69 2024-10-13T07:21:33Z 2275.1 2024-10-13T07:21:41Z 2275.58 2024-10-13T07:21:48Z 2277.02 2024-10-13T07:21:55Z 2278.46 2024-10-13T07:22:03Z 2280.38 2024-10-13T07:22:11Z 2281.35 2024-10-13T07:22:18Z 2282.79 2024-10-13T07:22:25Z 2284.71 2024-10-13T07:22:33Z 2285.19 2024-10-13T07:22:38Z 2287.11 2024-10-13T07:22:46Z 2289.04 2024-10-13T07:22:53Z 2289.04 2024-10-13T07:23:06Z 2289.04 2024-10-13T07:23:27Z 2288.08 2024-10-13T07:23:39Z 2289.04 2024-10-13T07:23:43Z 2289.04 2024-10-13T07:23:45Z 2291.44 2024-10-13T07:23:52Z 2292.4 2024-10-13T07:23:58Z 2294.32 2024-10-13T07:24:04Z 2296.25 2024-10-13T07:24:12Z 2297.69 2024-10-13T07:24:18Z 2299.61 2024-10-13T07:24:25Z 2300.57 2024-10-13T07:24:32Z 2302.01 2024-10-13T07:24:40Z 2303.46 2024-10-13T07:24:48Z 2304.9 2024-10-13T07:24:54Z 2305.86 2024-10-13T07:25:00Z 2306.82 2024-10-13T07:25:05Z 2309.22 2024-10-13T07:25:14Z 2310.67 2024-10-13T07:25:21Z 2312.11 2024-10-13T07:25:28Z 2313.07 2024-10-13T07:25:35Z 2314.03 2024-10-13T07:25:43Z 2315.47 2024-10-13T07:25:49Z 2317.4 2024-10-13T07:25:56Z 2318.84 2024-10-13T07:26:03Z 2320.28 2024-10-13T07:26:09Z 2320.76 2024-10-13T07:26:15Z 2321.72 2024-10-13T07:26:22Z 2322.68 2024-10-13T07:26:28Z 2324.12 2024-10-13T07:26:34Z 2325.57 2024-10-13T07:26:40Z 2326.53 2024-10-13T07:26:47Z 2327.49 2024-10-13T07:26:54Z 2329.41 2024-10-13T07:27:00Z 2329.89 2024-10-13T07:27:06Z 2332.3 2024-10-13T07:27:14Z 2333.26 2024-10-13T07:27:20Z 2333.74 2024-10-13T07:27:26Z 2336.14 2024-10-13T07:27:29Z 2337.1 2024-10-13T07:27:37Z 2338.06 2024-10-13T07:27:44Z 2339.51 2024-10-13T07:27:48Z 2339.99 2024-10-13T07:27:55Z 2341.43 2024-10-13T07:28:01Z 2343.35 2024-10-13T07:28:08Z 2343.83 2024-10-13T07:28:09Z 2344.79 2024-10-13T07:28:16Z 2346.23 2024-10-13T07:28:22Z 2348.16 2024-10-13T07:28:28Z 2349.12 2024-10-13T07:28:35Z 2351.04 2024-10-13T07:28:44Z 2351.52 2024-10-13T07:28:50Z 2353.44 2024-10-13T07:28:57Z 2354.89 2024-10-13T07:29:03Z 2357.29 2024-10-13T07:29:10Z 2359.21 2024-10-13T07:29:17Z 2359.21 2024-10-13T07:29:25Z 2358.25 2024-10-13T07:29:34Z 2359.21 2024-10-13T07:29:41Z 2360.17 2024-10-13T07:29:46Z 2360.65 2024-10-13T07:29:55Z 2362.1 2024-10-13T07:30:02Z 2363.54 2024-10-13T07:30:08Z 2364.5 2024-10-13T07:30:22Z 2364.5 2024-10-13T07:30:30Z 2364.5 2024-10-13T07:30:38Z 2365.46 2024-10-13T07:30:43Z 2367.86 2024-10-13T07:30:51Z 2367.86 2024-10-13T07:30:54Z 2369.31 2024-10-13T07:30:57Z 2370.27 2024-10-13T07:31:03Z 2371.71 2024-10-13T07:31:09Z 2373.15 2024-10-13T07:31:15Z 2375.07 2024-10-13T07:31:20Z 2376.52 2024-10-13T07:31:26Z 2377.48 2024-10-13T07:31:32Z 2377.96 2024-10-13T07:31:39Z 2379.88 2024-10-13T07:31:44Z 2380.36 2024-10-13T07:31:51Z 2382.28 2024-10-13T07:31:58Z 2383.73 2024-10-13T07:32:05Z 2385.65 2024-10-13T07:32:12Z 2386.61 2024-10-13T07:32:18Z 2386.61 2024-10-13T07:32:19Z 2387.09 2024-10-13T07:32:26Z 2388.53 2024-10-13T07:32:32Z 2389.97 2024-10-13T07:32:38Z 2390.46 2024-10-13T07:32:45Z 2392.86 2024-10-13T07:32:52Z 2391.9 2024-10-13T07:32:59Z 2394.3 2024-10-13T07:33:07Z 2394.78 2024-10-13T07:33:12Z 2396.22 2024-10-13T07:33:15Z 2397.67 2024-10-13T07:33:22Z 2398.15 2024-10-13T07:33:30Z 2399.59 2024-10-13T07:33:33Z 2399.11 2024-10-13T07:33:36Z 2400.07 2024-10-13T07:33:44Z 2401.03 2024-10-13T07:33:49Z 2402.47 2024-10-13T07:33:52Z 2403.43 2024-10-13T07:33:54Z 2404.39 2024-10-13T07:34:00Z 2407.28 2024-10-13T07:34:04Z 2409.2 2024-10-13T07:34:12Z 2412.09 2024-10-13T07:34:17Z 2413.05 2024-10-13T07:34:19Z 2413.53 2024-10-13T07:34:25Z 2414.49 2024-10-13T07:34:33Z 2417.85 2024-10-13T07:34:41Z 2414.49 2024-10-13T07:34:48Z 2415.45 2024-10-13T07:34:57Z 2415.45 2024-10-13T07:34:58Z 2416.89 2024-10-13T07:35:08Z 2417.37 2024-10-13T07:35:11Z 2415.93 2024-10-13T07:35:14Z 2413.05 2024-10-13T07:35:16Z 2411.12 2024-10-13T07:35:18Z 2414.49 2024-10-13T07:35:19Z 2411.12 2024-10-13T07:35:23Z 2411.12 2024-10-13T07:35:24Z 2411.12 2024-10-13T07:35:30Z 2407.76 2024-10-13T07:35:33Z 2408.72 2024-10-13T07:35:35Z 2409.68 2024-10-13T07:35:37Z 2409.2 2024-10-13T07:35:38Z 2408.72 2024-10-13T07:35:45Z 2407.28 2024-10-13T07:35:49Z 2407.28 2024-10-13T07:35:50Z 2405.84 2024-10-13T07:35:57Z 2405.84 2024-10-13T07:36:02Z 2406.32 2024-10-13T07:36:03Z 2405.84 2024-10-13T07:36:11Z 2405.84 2024-10-13T07:36:12Z 2405.36 2024-10-13T07:36:17Z 2405.36 2024-10-13T07:36:24Z 2405.84 2024-10-13T07:36:31Z 2406.8 2024-10-13T07:36:33Z 2407.76 2024-10-13T07:36:38Z 2407.76 2024-10-13T07:36:40Z 2409.68 2024-10-13T07:36:47Z 2411.12 2024-10-13T07:36:53Z 2412.57 2024-10-13T07:37:00Z 2414.49 2024-10-13T07:37:08Z 2414.49 2024-10-13T07:37:14Z 2416.41 2024-10-13T07:37:21Z 2416.41 2024-10-13T07:37:22Z 2418.33 2024-10-13T07:37:27Z 2419.78 2024-10-13T07:37:34Z 2420.74 2024-10-13T07:37:40Z 2420.74 2024-10-13T07:37:45Z 2422.66 2024-10-13T07:37:52Z 2424.1 2024-10-13T07:37:59Z 2425.54 2024-10-13T07:38:06Z 2426.5 2024-10-13T07:38:13Z 2428.91 2024-10-13T07:38:20Z 2429.87 2024-10-13T07:38:27Z 2430.35 2024-10-13T07:38:33Z 2431.79 2024-10-13T07:38:40Z 2432.75 2024-10-13T07:38:47Z 2434.2 2024-10-13T07:38:53Z 2434.68 2024-10-13T07:38:59Z 2435.64 2024-10-13T07:39:04Z 2436.6 2024-10-13T07:39:12Z 2438.52 2024-10-13T07:39:19Z 2439 2024-10-13T07:39:25Z 2440.92 2024-10-13T07:39:31Z 2441.89 2024-10-13T07:39:39Z 2444.29 2024-10-13T07:39:47Z 2445.25 2024-10-13T07:39:49Z 2446.21 2024-10-13T07:39:55Z 2446.69 2024-10-13T07:40:01Z 2448.13 2024-10-13T07:40:08Z 2450.06 2024-10-13T07:40:15Z 2450.54 2024-10-13T07:40:22Z 2451.5 2024-10-13T07:40:29Z 2452.94 2024-10-13T07:40:36Z 2454.86 2024-10-13T07:40:42Z 2456.31 2024-10-13T07:40:49Z 2456.79 2024-10-13T07:40:55Z 2457.27 2024-10-13T07:41:00Z 2456.79 2024-10-13T07:41:04Z 2456.31 2024-10-13T07:41:07Z 2456.79 2024-10-13T07:41:12Z 2456.79 2024-10-13T07:41:20Z 2457.75 2024-10-13T07:41:27Z 2459.67 2024-10-13T07:41:33Z 2459.67 2024-10-13T07:41:37Z 2460.15 2024-10-13T07:41:45Z 2460.15 2024-10-13T07:41:55Z 2460.63 2024-10-13T07:42:10Z 2460.15 2024-10-13T07:42:26Z 2461.11 2024-10-13T07:42:34Z 2462.55 2024-10-13T07:42:40Z 2463.52 2024-10-13T07:42:49Z 2464.48 2024-10-13T07:42:55Z 2466.4 2024-10-13T07:43:00Z 2466.4 2024-10-13T07:43:08Z 2466.88 2024-10-13T07:43:10Z 2467.84 2024-10-13T07:43:17Z 2468.8 2024-10-13T07:43:21Z 2469.28 2024-10-13T07:43:28Z 2470.24 2024-10-13T07:43:32Z 2470.73 2024-10-13T07:43:35Z 2471.21 2024-10-13T07:43:40Z 2470.24 2024-10-13T07:43:49Z 2469.76 2024-10-13T07:43:57Z 2470.24 2024-10-13T07:44:03Z 2471.21 2024-10-13T07:44:10Z 2470.73 2024-10-13T07:44:11Z 2470.24 2024-10-13T07:44:18Z 2469.76 2024-10-13T07:44:24Z 2469.28 2024-10-13T07:44:32Z 2468.8 2024-10-13T07:44:34Z 2468.8 2024-10-13T07:44:42Z 2469.28 2024-10-13T07:44:50Z 2471.21 2024-10-13T07:44:58Z 2471.69 2024-10-13T07:45:00Z 2474.09 2024-10-13T07:45:06Z 2474.09 2024-10-13T07:45:07Z 2475.05 2024-10-13T07:45:13Z 2476.49 2024-10-13T07:45:17Z 2476.49 2024-10-13T07:45:19Z 2476.49 2024-10-13T07:45:26Z 2478.42 2024-10-13T07:45:34Z 2479.38 2024-10-13T07:45:38Z 2479.38 2024-10-13T07:45:44Z 2480.82 2024-10-13T07:45:49Z 2480.82 2024-10-13T07:45:51Z 2480.82 2024-10-13T07:45:58Z 2482.26 2024-10-13T07:46:05Z 2482.74 2024-10-13T07:46:12Z 2483.22 2024-10-13T07:46:16Z 2484.18 2024-10-13T07:46:19Z 2484.18 2024-10-13T07:46:24Z 2484.18 2024-10-13T07:46:32Z 2484.66 2024-10-13T07:46:38Z 2485.63 2024-10-13T07:46:47Z 2486.11 2024-10-13T07:47:07Z 2486.11 2024-10-13T07:47:18Z 2487.07 2024-10-13T07:47:26Z 2488.51 2024-10-13T07:47:32Z 2488.99 2024-10-13T07:47:34Z 2491.39 2024-10-13T07:47:42Z 2492.84 2024-10-13T07:47:50Z 2491.39 2024-10-13T07:47:59Z 2493.8 2024-10-13T07:48:05Z 2493.32 2024-10-13T07:48:09Z 2494.76 2024-10-13T07:48:16Z 2496.2 2024-10-13T07:48:22Z 2498.12 2024-10-13T07:48:28Z 2500.05 2024-10-13T07:48:34Z 2502.45 2024-10-13T07:48:40Z 2504.85 2024-10-13T07:48:48Z 2506.77 2024-10-13T07:48:56Z 2509.18 2024-10-13T07:49:02Z 2508.7 2024-10-13T07:49:09Z 2511.58 2024-10-13T07:49:16Z 2512.54 2024-10-13T07:49:23Z 2514.47 2024-10-13T07:49:31Z 2514.95 2024-10-13T07:49:38Z 2517.35 2024-10-13T07:49:46Z 2518.31 2024-10-13T07:49:53Z 2519.75 2024-10-13T07:50:00Z 2520.23 2024-10-13T07:50:07Z 2521.19 2024-10-13T07:50:11Z 2523.12 2024-10-13T07:50:17Z 2523.12 2024-10-13T07:50:20Z 2524.08 2024-10-13T07:50:27Z 2525.52 2024-10-13T07:50:35Z 2526 2024-10-13T07:50:40Z 2528.4 2024-10-13T07:50:47Z 2529.85 2024-10-13T07:50:50Z 2532.25 2024-10-13T07:50:55Z 2534.17 2024-10-13T07:50:58Z 2537.06 2024-10-13T07:51:03Z 2538.98 2024-10-13T07:51:10Z 2540.42 2024-10-13T07:51:17Z 2542.34 2024-10-13T07:51:24Z 2544.27 2024-10-13T07:51:32Z 2546.19 2024-10-13T07:51:34Z 2547.15 2024-10-13T07:51:37Z 2548.11 2024-10-13T07:51:44Z 2548.11 2024-10-13T07:51:45Z 2547.63 2024-10-13T07:51:51Z 2547.63 2024-10-13T07:51:58Z 2551 2024-10-13T07:52:05Z 2553.4 2024-10-13T07:52:12Z 2554.84 2024-10-13T07:52:17Z 2557.73 2024-10-13T07:52:22Z 2558.69 2024-10-13T07:52:24Z 2558.21 2024-10-13T07:52:32Z 2558.21 2024-10-13T07:52:37Z 2559.17 2024-10-13T07:52:45Z 2562.53 2024-10-13T07:52:51Z 2561.09 2024-10-13T07:52:54Z 2562.53 2024-10-13T07:53:01Z 2563.49 2024-10-13T07:53:09Z 2564.45 2024-10-13T07:53:13Z 2564.93 2024-10-13T07:53:21Z 2565.9 2024-10-13T07:53:28Z 2568.3 2024-10-13T07:53:36Z 2568.3 2024-10-13T07:53:43Z 2570.7 2024-10-13T07:53:50Z 2571.18 2024-10-13T07:53:55Z 2572.14 2024-10-13T07:54:00Z 2574.07 2024-10-13T07:54:06Z 2575.03 2024-10-13T07:54:13Z 2576.47 2024-10-13T07:54:20Z 2578.39 2024-10-13T07:54:28Z 2579.84 2024-10-13T07:54:33Z 2580.8 2024-10-13T07:54:41Z 2580.8 2024-10-13T07:54:42Z 2581.76 2024-10-13T07:54:45Z 2583.68 2024-10-13T07:54:52Z 2585.6 2024-10-13T07:54:59Z 2586.08 2024-10-13T07:55:00Z 2584.16 2024-10-13T07:55:02Z 2584.16 2024-10-13T07:55:05Z 2586.56 2024-10-13T07:55:13Z 2588.01 2024-10-13T07:55:20Z 2589.45 2024-10-13T07:55:26Z 2590.41 2024-10-13T07:55:32Z 2591.85 2024-10-13T07:55:38Z 2592.33 2024-10-13T07:55:45Z 2593.29 2024-10-13T07:55:51Z 2593.29 2024-10-13T07:55:58Z 2596.66 2024-10-13T07:56:05Z 2596.66 2024-10-13T07:56:12Z 2598.1 2024-10-13T07:56:18Z 2599.54 2024-10-13T07:56:21Z 2599.54 2024-10-13T07:56:29Z 2601.46 2024-10-13T07:56:34Z 2602.43 2024-10-13T07:56:41Z 2604.35 2024-10-13T07:56:44Z 2605.31 2024-10-13T07:56:49Z 2606.27 2024-10-13T07:56:58Z 2608.19 2024-10-13T07:57:04Z 2608.19 2024-10-13T07:57:10Z 2610.12 2024-10-13T07:57:14Z 2610.6 2024-10-13T07:57:22Z 2612.04 2024-10-13T07:57:30Z 2613 2024-10-13T07:57:38Z 2613.48 2024-10-13T07:57:39Z 2615.4 2024-10-13T07:57:45Z 2615.88 2024-10-13T07:57:49Z 2617.33 2024-10-13T07:57:54Z 2615.4 2024-10-13T07:57:58Z 2615.88 2024-10-13T07:57:59Z 2619.25 2024-10-13T07:58:02Z 2619.25 2024-10-13T07:58:09Z 2621.17 2024-10-13T07:58:16Z 2622.13 2024-10-13T07:58:23Z 2622.61 2024-10-13T07:58:31Z 2624.06 2024-10-13T07:58:37Z 2625.5 2024-10-13T07:58:42Z 2626.46 2024-10-13T07:58:49Z 2628.86 2024-10-13T07:58:57Z 2631.75 2024-10-13T07:59:03Z 2630.3 2024-10-13T07:59:04Z 2631.27 2024-10-13T07:59:12Z 2633.19 2024-10-13T07:59:17Z 2634.63 2024-10-13T07:59:21Z 2632.71 2024-10-13T07:59:24Z 2633.19 2024-10-13T07:59:39Z 2633.19 2024-10-13T07:59:49Z 2635.11 2024-10-13T07:59:52Z 2634.15 2024-10-13T07:59:55Z 2634.63 2024-10-13T07:59:57Z 2633.67 2024-10-13T08:00:02Z 2636.07 2024-10-13T08:00:10Z 2637.99 2024-10-13T08:00:17Z 2638.48 2024-10-13T08:00:24Z 2641.36 2024-10-13T08:00:31Z 2642.8 2024-10-13T08:00:38Z 2643.76 2024-10-13T08:00:40Z 2642.8 2024-10-13T08:00:49Z 2644.72 2024-10-13T08:00:56Z 2646.65 2024-10-13T08:01:03Z 2646.17 2024-10-13T08:01:12Z 2646.65 2024-10-13T08:01:13Z 2647.61 2024-10-13T08:01:21Z 2649.05 2024-10-13T08:01:24Z 2649.05 2024-10-13T08:01:27Z 2650.49 2024-10-13T08:01:34Z 2651.93 2024-10-13T08:01:42Z 2652.9 2024-10-13T08:01:49Z 2656.26 2024-10-13T08:01:55Z 2655.78 2024-10-13T08:01:59Z 2655.78 2024-10-13T08:02:07Z 2656.74 2024-10-13T08:02:15Z 2658.18 2024-10-13T08:02:24Z 2658.18 2024-10-13T08:02:31Z 2656.26 2024-10-13T08:02:37Z 2657.7 2024-10-13T08:02:39Z 2656.26 2024-10-13T08:02:41Z 2654.34 2024-10-13T08:02:49Z 2663.95 2024-10-13T08:02:51Z 2658.18 2024-10-13T08:02:52Z 2656.26 2024-10-13T08:02:54Z 2657.22 2024-10-13T08:03:01Z 2655.78 2024-10-13T08:03:03Z 2658.18 2024-10-13T08:03:06Z 2658.66 2024-10-13T08:03:10Z 2659.14 2024-10-13T08:03:18Z 2660.59 2024-10-13T08:03:23Z 2659.62 2024-10-13T08:03:30Z 2662.03 2024-10-13T08:03:34Z 2661.55 2024-10-13T08:03:36Z 2663.95 2024-10-13T08:03:43Z 2665.39 2024-10-13T08:03:45Z 2665.39 2024-10-13T08:03:47Z 2665.87 2024-10-13T08:03:55Z 2665.87 2024-10-13T08:04:01Z 2666.35 2024-10-13T08:04:07Z 2668.28 2024-10-13T08:04:10Z 2666.83 2024-10-13T08:04:15Z 2667.31 2024-10-13T08:04:18Z 2670.2 2024-10-13T08:04:23Z 2671.16 2024-10-13T08:04:25Z 2673.08 2024-10-13T08:04:32Z 2669.72 2024-10-13T08:04:33Z 2675.97 2024-10-13T08:04:34Z 2672.6 2024-10-13T08:04:35Z 2673.08 2024-10-13T08:04:42Z 2671.64 2024-10-13T08:04:44Z 2672.6 2024-10-13T08:04:52Z 2675.01 2024-10-13T08:04:58Z 2675.01 2024-10-13T08:05:05Z 2676.45 2024-10-13T08:05:07Z 2677.89 2024-10-13T08:05:10Z 2676.45 2024-10-13T08:05:17Z 2679.81 2024-10-13T08:05:19Z 2680.77 2024-10-13T08:05:24Z 2684.62 2024-10-13T08:05:27Z 2680.29 2024-10-13T08:05:32Z 2681.25 2024-10-13T08:05:33Z 2683.66 2024-10-13T08:05:40Z 2683.66 2024-10-13T08:05:41Z 2684.14 2024-10-13T08:05:43Z 2684.62 2024-10-13T08:05:50Z 2687.5 2024-10-13T08:05:57Z 2689.91 2024-10-13T08:06:01Z 2689.91 2024-10-13T08:06:03Z 2690.87 2024-10-13T08:06:10Z 2689.91 2024-10-13T08:06:12Z 2690.39 2024-10-13T08:06:21Z 2690.87 2024-10-13T08:06:25Z 2692.31 2024-10-13T08:06:28Z 2693.27 2024-10-13T08:06:33Z 2693.27 2024-10-13T08:06:37Z 2694.23 2024-10-13T08:06:39Z 2696.15 2024-10-13T08:06:47Z 2696.15 2024-10-13T08:06:55Z 2698.08 2024-10-13T08:07:02Z 2699.04 2024-10-13T08:07:05Z 2700 2024-10-13T08:07:12Z 2700.96 2024-10-13T08:07:16Z 2702.4 2024-10-13T08:07:21Z 2702.4 2024-10-13T08:07:28Z 2703.36 2024-10-13T08:07:32Z 2703.85 2024-10-13T08:07:34Z 2704.81 2024-10-13T08:07:40Z 2704.81 2024-10-13T08:07:48Z 2706.25 2024-10-13T08:07:55Z 2706.25 2024-10-13T08:08:01Z 2705.29 2024-10-13T08:08:07Z 2704.33 2024-10-13T08:08:20Z 2705.77 2024-10-13T08:08:29Z 2704.33 2024-10-13T08:08:33Z 2704.33 2024-10-13T08:08:40Z 2704.33 2024-10-13T08:08:47Z 2705.77 2024-10-13T08:09:07Z 2704.33 2024-10-13T08:09:29Z 2703.85 2024-10-13T08:09:54Z 2703.85 2024-10-13T08:10:16Z 2704.33 2024-10-13T08:10:28Z 2707.69 2024-10-13T08:10:42Z 2709.13 2024-10-13T08:11:00Z 2711.06 2024-10-13T08:11:03Z 2709.61 2024-10-13T08:11:07Z 2707.21 2024-10-13T08:11:16Z 2707.69 2024-10-13T08:11:40Z 2708.65 2024-10-13T08:12:02Z 2708.17 2024-10-13T08:12:22Z 2707.69 2024-10-13T08:12:42Z 2708.17 2024-10-13T08:13:08Z 2707.69 2024-10-13T08:13:26Z 2707.21 2024-10-13T08:13:41Z 2708.17 2024-10-13T08:14:01Z 2706.73 2024-10-13T08:14:07Z 2707.69 2024-10-13T08:14:27Z 2710.09 2024-10-13T08:14:35Z 2708.65 2024-10-13T08:14:38Z 2706.73 2024-10-13T08:15:00Z 2708.17 2024-10-13T08:15:06Z 2708.65 2024-10-13T08:15:29Z 2709.61 2024-10-13T08:15:41Z 2709.13 2024-10-13T08:16:02Z 2708.17 2024-10-13T08:16:23Z 2708.65 2024-10-13T08:16:46Z 2707.69 2024-10-13T08:17:03Z 2706.73 2024-10-13T08:17:23Z 2707.21 2024-10-13T08:17:41Z 2706.73 2024-10-13T08:17:58Z 2706.73 2024-10-13T08:18:10Z 2706.25 2024-10-13T08:18:29Z 2707.69 2024-10-13T08:18:35Z 2709.13 2024-10-13T08:18:41Z 2711.06 2024-10-13T08:18:53Z 2710.57 2024-10-13T08:19:00Z 2710.57 2024-10-13T08:19:07Z 2709.61 2024-10-13T08:19:13Z 2709.61 2024-10-13T08:19:20Z 2712.02 2024-10-13T08:19:24Z 2709.61 2024-10-13T08:19:28Z 2711.06 2024-10-13T08:19:36Z 2712.02 2024-10-13T08:19:46Z 2709.61 2024-10-13T08:19:51Z 2706.73 2024-10-13T08:20:01Z 2707.21 2024-10-13T08:20:02Z 2709.13 2024-10-13T08:20:08Z 2712.5 2024-10-13T08:20:12Z 2709.61 2024-10-13T08:20:16Z 2707.69 2024-10-13T08:20:24Z 2705.29 2024-10-13T08:20:31Z 2705.29 2024-10-13T08:20:32Z 2704.33 2024-10-13T08:20:36Z 2702.4 2024-10-13T08:20:44Z 2701.44 2024-10-13T08:20:47Z 2700.96 2024-10-13T08:20:55Z 2700 2024-10-13T08:21:02Z 2699.52 2024-10-13T08:21:03Z 2698.08 2024-10-13T08:21:09Z 2697.6 2024-10-13T08:21:10Z 2696.15 2024-10-13T08:21:17Z 2694.71 2024-10-13T08:21:21Z 2693.27 2024-10-13T08:21:26Z 2692.31 2024-10-13T08:21:28Z 2691.35 2024-10-13T08:21:32Z 2689.43 2024-10-13T08:21:38Z 2688.46 2024-10-13T08:21:44Z 2686.06 2024-10-13T08:21:48Z 2687.5 2024-10-13T08:21:55Z 2687.98 2024-10-13T08:21:59Z 2686.06 2024-10-13T08:22:07Z 2684.62 2024-10-13T08:22:11Z 2684.14 2024-10-13T08:22:17Z 2684.14 2024-10-13T08:22:18Z 2680.77 2024-10-13T08:22:22Z 2679.81 2024-10-13T08:22:23Z 2679.33 2024-10-13T08:22:29Z 2678.37 2024-10-13T08:22:36Z 2677.89 2024-10-13T08:22:37Z 2676.93 2024-10-13T08:22:42Z 2675.97 2024-10-13T08:22:45Z 2674.52 2024-10-13T08:22:53Z 2675.97 2024-10-13T08:22:55Z 2672.6 2024-10-13T08:23:02Z 2671.16 2024-10-13T08:23:08Z 2669.24 2024-10-13T08:23:12Z 2669.24 2024-10-13T08:23:16Z 2666.83 2024-10-13T08:23:20Z 2665.87 2024-10-13T08:23:22Z 2665.39 2024-10-13T08:23:25Z 2664.91 2024-10-13T08:23:27Z 2662.99 2024-10-13T08:23:32Z 2662.99 2024-10-13T08:23:33Z 2660.59 2024-10-13T08:23:40Z 2658.66 2024-10-13T08:23:42Z 2657.22 2024-10-13T08:23:48Z 2654.82 2024-10-13T08:23:55Z 2653.38 2024-10-13T08:24:01Z 2652.9 2024-10-13T08:24:02Z 2651.45 2024-10-13T08:24:06Z 2650.01 2024-10-13T08:24:13Z 2648.57 2024-10-13T08:24:18Z 2649.05 2024-10-13T08:24:19Z 2644.72 2024-10-13T08:24:24Z 2645.69 2024-10-13T08:24:25Z 2645.69 2024-10-13T08:24:27Z 2642.8 2024-10-13T08:24:33Z 2643.28 2024-10-13T08:24:34Z 2642.32 2024-10-13T08:24:38Z 2641.36 2024-10-13T08:24:41Z 2639.92 2024-10-13T08:24:47Z 2637.51 2024-10-13T08:24:52Z 2638.48 2024-10-13T08:24:55Z 2636.07 2024-10-13T08:24:57Z 2637.03 2024-10-13T08:24:59Z 2635.11 2024-10-13T08:25:03Z 2633.19 2024-10-13T08:25:07Z 2631.75 2024-10-13T08:25:12Z 2628.86 2024-10-13T08:25:18Z 2627.9 2024-10-13T08:25:23Z 2625.5 2024-10-13T08:25:30Z 2625.5 2024-10-13T08:25:31Z 2624.54 2024-10-13T08:25:33Z 2623.58 2024-10-13T08:25:36Z 2621.65 2024-10-13T08:25:42Z 2619.25 2024-10-13T08:25:45Z 2619.25 2024-10-13T08:25:47Z 2617.33 2024-10-13T08:25:54Z 2616.37 2024-10-13T08:26:02Z 2613.96 2024-10-13T08:26:07Z 2611.08 2024-10-13T08:26:13Z 2608.19 2024-10-13T08:26:15Z 2607.71 2024-10-13T08:26:21Z 2605.79 2024-10-13T08:26:26Z 2605.79 2024-10-13T08:26:30Z 2602.91 2024-10-13T08:26:34Z 2604.35 2024-10-13T08:26:37Z 2602.43 2024-10-13T08:26:43Z 2601.95 2024-10-13T08:26:44Z 2599.54 2024-10-13T08:26:48Z 2599.54 2024-10-13T08:26:51Z 2597.62 2024-10-13T08:26:56Z 2596.18 2024-10-13T08:26:59Z 2593.29 2024-10-13T08:27:06Z 2590.89 2024-10-13T08:27:12Z 2588.01 2024-10-13T08:27:20Z 2585.6 2024-10-13T08:27:24Z 2583.2 2024-10-13T08:27:33Z 2582.24 2024-10-13T08:27:36Z 2581.28 2024-10-13T08:27:40Z 2578.87 2024-10-13T08:27:46Z 2576.95 2024-10-13T08:27:54Z 2576.95 2024-10-13T08:27:57Z 2575.03 2024-10-13T08:28:01Z 2573.59 2024-10-13T08:28:07Z 2573.11 2024-10-13T08:28:09Z 2570.22 2024-10-13T08:28:16Z 2569.74 2024-10-13T08:28:19Z 2568.78 2024-10-13T08:28:26Z 2566.86 2024-10-13T08:28:34Z 2566.86 2024-10-13T08:28:41Z 2567.34 2024-10-13T08:28:45Z 2565.42 2024-10-13T08:28:49Z 2565.9 2024-10-13T08:28:56Z 2566.86 2024-10-13T08:28:58Z 2566.38 2024-10-13T08:28:59Z 2563.01 2024-10-13T08:29:08Z 2562.53 2024-10-13T08:29:13Z 2561.09 2024-10-13T08:29:22Z 2560.13 2024-10-13T08:29:24Z 2561.09 2024-10-13T08:29:26Z 2559.17 2024-10-13T08:29:32Z 2556.28 2024-10-13T08:29:40Z 2555.8 2024-10-13T08:29:42Z 2555.32 2024-10-13T08:29:48Z 2555.32 2024-10-13T08:29:52Z 2552.92 2024-10-13T08:30:00Z 2551.48 2024-10-13T08:30:08Z 2549.55 2024-10-13T08:30:17Z 2548.59 2024-10-13T08:30:24Z 2547.63 2024-10-13T08:30:32Z 2547.63 2024-10-13T08:30:40Z 2546.19 2024-10-13T08:30:43Z 2545.71 2024-10-13T08:30:45Z 2544.27 2024-10-13T08:30:48Z 2543.31 2024-10-13T08:30:52Z 2539.94 2024-10-13T08:30:57Z 2536.1 2024-10-13T08:31:05Z 2534.65 2024-10-13T08:31:11Z 2531.77 2024-10-13T08:31:18Z 2531.77 2024-10-13T08:31:20Z 2531.77 2024-10-13T08:31:26Z 2528.89 2024-10-13T08:31:29Z 2528.4 2024-10-13T08:31:30Z 2527.44 2024-10-13T08:31:33Z 2526.96 2024-10-13T08:31:35Z 2526.96 2024-10-13T08:31:39Z 2524.08 2024-10-13T08:31:42Z 2522.64 2024-10-13T08:31:48Z 2521.68 2024-10-13T08:31:50Z 2520.23 2024-10-13T08:31:55Z 2517.83 2024-10-13T08:31:59Z 2515.91 2024-10-13T08:32:04Z 2515.91 2024-10-13T08:32:06Z 2513.98 2024-10-13T08:32:10Z 2513.5 2024-10-13T08:32:11Z 2511.58 2024-10-13T08:32:17Z 2510.14 2024-10-13T08:32:21Z 2507.74 2024-10-13T08:32:27Z 2506.77 2024-10-13T08:32:33Z 2504.85 2024-10-13T08:32:38Z 2504.85 2024-10-13T08:32:39Z 2503.41 2024-10-13T08:32:45Z 2502.93 2024-10-13T08:32:50Z 2501.97 2024-10-13T08:32:53Z 2501.01 2024-10-13T08:32:58Z 2498.6 2024-10-13T08:33:02Z 2498.6 2024-10-13T08:33:03Z 2496.2 2024-10-13T08:33:07Z 2494.76 2024-10-13T08:33:14Z 2493.32 2024-10-13T08:33:15Z 2491.39 2024-10-13T08:33:19Z 2488.99 2024-10-13T08:33:26Z 2486.59 2024-10-13T08:33:33Z 2486.11 2024-10-13T08:33:34Z 2483.22 2024-10-13T08:33:42Z 2482.74 2024-10-13T08:33:45Z 2481.78 2024-10-13T08:33:49Z 2479.86 2024-10-13T08:33:55Z 2477.94 2024-10-13T08:34:02Z 2476.49 2024-10-13T08:34:09Z 2476.01 2024-10-13T08:34:11Z 2474.57 2024-10-13T08:34:14Z 2473.13 2024-10-13T08:34:22Z 2472.65 2024-10-13T08:34:24Z 2471.69 2024-10-13T08:34:27Z 2468.32 2024-10-13T08:34:34Z 2466.4 2024-10-13T08:34:40Z 2465.92 2024-10-13T08:34:42Z 2464.48 2024-10-13T08:34:46Z 2461.59 2024-10-13T08:34:55Z 2460.15 2024-10-13T08:35:01Z 2459.19 2024-10-13T08:35:05Z 2457.75 2024-10-13T08:35:13Z 2457.75 2024-10-13T08:35:14Z 2456.31 2024-10-13T08:35:21Z 2456.31 2024-10-13T08:35:30Z 2455.82 2024-10-13T08:35:38Z 2452.46 2024-10-13T08:35:55Z 2456.31 2024-10-13T08:35:57Z 2455.82 2024-10-13T08:35:58Z 2454.86 2024-10-13T08:36:03Z 2455.34 2024-10-13T08:36:19Z 2455.82 2024-10-13T08:36:23Z 2454.86 2024-10-13T08:36:29Z 2454.86 2024-10-13T08:36:41Z 2454.86 2024-10-13T08:36:49Z 2454.86 2024-10-13T08:36:50Z 2453.9 2024-10-13T08:36:54Z 2451.02 2024-10-13T08:37:02Z 2450.06 2024-10-13T08:37:06Z 2447.65 2024-10-13T08:37:11Z 2445.25 2024-10-13T08:37:17Z 2444.77 2024-10-13T08:37:23Z 2444.77 2024-10-13T08:37:26Z 2443.33 2024-10-13T08:37:34Z 2442.85 2024-10-13T08:37:37Z 2441.89 2024-10-13T08:37:43Z 2440.92 2024-10-13T08:37:50Z 2441.41 2024-10-13T08:38:00Z 2440.92 2024-10-13T08:38:04Z 2439.48 2024-10-13T08:38:07Z 2438.52 2024-10-13T08:38:10Z 2436.6 2024-10-13T08:38:17Z 2436.6 2024-10-13T08:38:18Z 2434.2 2024-10-13T08:38:21Z 2431.79 2024-10-13T08:38:23Z 2431.31 2024-10-13T08:38:25Z 2431.31 2024-10-13T08:38:28Z 2430.35 2024-10-13T08:38:30Z 2430.83 2024-10-13T08:38:34Z 2431.79 2024-10-13T08:38:36Z 2429.87 2024-10-13T08:38:39Z 2426.02 2024-10-13T08:38:42Z 2426.5 2024-10-13T08:38:43Z 2428.43 2024-10-13T08:38:45Z 2428.43 2024-10-13T08:38:51Z 2428.91 2024-10-13T08:38:53Z 2426.5 2024-10-13T08:39:01Z 2428.91 2024-10-13T08:39:07Z 2427.95 2024-10-13T08:39:17Z 2428.43 2024-10-13T08:39:23Z 2425.06 2024-10-13T08:39:28Z 2422.18 2024-10-13T08:39:31Z 2421.7 2024-10-13T08:39:33Z 2416.41 2024-10-13T08:39:39Z 2415.45 2024-10-13T08:39:43Z 2416.41 2024-10-13T08:39:47Z 2413.05 2024-10-13T08:39:56Z 2411.12 2024-10-13T08:40:01Z 2408.72 2024-10-13T08:40:09Z 2411.12 2024-10-13T08:40:17Z 2414.01 2024-10-13T08:40:21Z 2414.97 2024-10-13T08:40:23Z 2417.37 2024-10-13T08:40:29Z 2418.81 2024-10-13T08:40:36Z 2420.74 2024-10-13T08:40:43Z 2423.14 2024-10-13T08:40:50Z 2424.58 2024-10-13T08:40:57Z 2425.06 2024-10-13T08:40:59Z 2426.02 2024-10-13T08:41:06Z 2428.91 2024-10-13T08:41:09Z 2425.54 2024-10-13T08:41:11Z 2428.43 2024-10-13T08:41:13Z 2428.43 2024-10-13T08:41:22Z 2429.87 2024-10-13T08:41:28Z 2426.02 2024-10-13T08:41:30Z 2427.95 2024-10-13T08:41:31Z 2425.06 2024-10-13T08:41:40Z 2425.54 2024-10-13T08:41:45Z 2428.43 2024-10-13T08:41:50Z 2430.35 2024-10-13T08:42:00Z 2430.35 2024-10-13T08:42:09Z 2431.79 2024-10-13T08:42:16Z 2429.87 2024-10-13T08:42:22Z 2429.39 2024-10-13T08:42:28Z 2427.95 2024-10-13T08:42:33Z 2427.47 2024-10-13T08:42:37Z 2426.02 2024-10-13T08:42:46Z 2425.06 2024-10-13T08:42:54Z 2425.54 2024-10-13T08:42:58Z 2424.1 2024-10-13T08:43:03Z 2422.66 2024-10-13T08:43:11Z 2420.74 2024-10-13T08:43:18Z 2418.33 2024-10-13T08:43:22Z 2417.37 2024-10-13T08:43:28Z 2413.53 2024-10-13T08:43:31Z 2413.05 2024-10-13T08:43:33Z 2417.37 2024-10-13T08:43:36Z 2416.41 2024-10-13T08:43:37Z 2414.97 2024-10-13T08:43:39Z 2413.05 2024-10-13T08:43:45Z 2413.53 2024-10-13T08:43:46Z 2413.05 2024-10-13T08:43:52Z 2411.6 2024-10-13T08:44:00Z 2409.68 2024-10-13T08:44:07Z 2408.24 2024-10-13T08:44:14Z 2405.84 2024-10-13T08:44:19Z 2405.36 2024-10-13T08:44:26Z 2406.32 2024-10-13T08:44:33Z 2405.84 2024-10-13T08:44:43Z 2403.91 2024-10-13T08:44:49Z 2402.95 2024-10-13T08:44:52Z 2401.51 2024-10-13T08:44:58Z 2400.55 2024-10-13T08:45:00Z 2400.07 2024-10-13T08:45:02Z 2398.15 2024-10-13T08:45:09Z 2398.15 2024-10-13T08:45:10Z 2397.18 2024-10-13T08:45:16Z 2397.18 2024-10-13T08:45:19Z 2395.26 2024-10-13T08:45:25Z 2395.26 2024-10-13T08:45:31Z 2394.78 2024-10-13T08:45:37Z 2393.34 2024-10-13T08:45:39Z 2393.82 2024-10-13T08:45:40Z 2395.26 2024-10-13T08:45:43Z 2396.22 2024-10-13T08:45:52Z 2395.26 2024-10-13T08:46:02Z 2395.26 2024-10-13T08:46:08Z 2394.78 2024-10-13T08:46:22Z 2395.26 2024-10-13T08:46:37Z 2395.26 2024-10-13T08:46:49Z 2394.3 2024-10-13T08:46:55Z 2394.78 2024-10-13T08:46:58Z 2393.82 2024-10-13T08:47:04Z 2392.86 2024-10-13T08:47:09Z 2392.38 2024-10-13T08:47:16Z 2392.86 2024-10-13T08:47:24Z 2390.46 2024-10-13T08:47:33Z 2391.42 2024-10-13T08:47:44Z 2391.9 2024-10-13T08:47:51Z 2392.86 2024-10-13T08:47:58Z 2393.34 2024-10-13T08:48:06Z 2394.78 2024-10-13T08:48:12Z 2394.78 2024-10-13T08:48:20Z 2393.34 2024-10-13T08:48:31Z 2394.78 2024-10-13T08:48:37Z 2393.34 2024-10-13T08:48:41Z 2393.82 2024-10-13T08:48:48Z 2393.82 2024-10-13T08:48:50Z 2395.26 2024-10-13T08:48:58Z 2394.78 2024-10-13T08:49:04Z 2395.74 2024-10-13T08:49:09Z 2394.78 2024-10-13T08:49:10Z 2394.78 2024-10-13T08:49:18Z 2393.82 2024-10-13T08:49:19Z 2394.78 2024-10-13T08:49:26Z 2394.3 2024-10-13T08:49:33Z 2393.82 2024-10-13T08:49:37Z 2392.38 2024-10-13T08:49:42Z 2391.9 2024-10-13T08:49:46Z 2388.53 2024-10-13T08:49:53Z 2389.01 2024-10-13T08:49:55Z 2388.05 2024-10-13T08:50:00Z 2386.61 2024-10-13T08:50:05Z 2385.65 2024-10-13T08:50:10Z 2385.17 2024-10-13T08:50:17Z 2381.8 2024-10-13T08:50:21Z 2381.8 2024-10-13T08:50:22Z 2381.32 2024-10-13T08:50:25Z 2380.84 2024-10-13T08:50:32Z 2379.88 2024-10-13T08:50:37Z 2377.96 2024-10-13T08:50:46Z 2377.48 2024-10-13T08:50:53Z 2377.48 2024-10-13T08:50:54Z 2376.52 2024-10-13T08:51:01Z 2375.55 2024-10-13T08:51:10Z 2375.55 2024-10-13T08:51:11Z 2375.07 2024-10-13T08:51:21Z 2375.55 2024-10-13T08:51:25Z 2375.55 2024-10-13T08:51:30Z 2375.07 2024-10-13T08:51:37Z 2376.52 2024-10-13T08:51:42Z 2377.96 2024-10-13T08:51:48Z 2377.96 2024-10-13T08:51:49Z 2378.92 2024-10-13T08:51:56Z 2379.88 2024-10-13T08:52:03Z 2381.8 2024-10-13T08:52:10Z 2381.8 2024-10-13T08:52:17Z 2382.76 2024-10-13T08:52:24Z 2383.25 2024-10-13T08:52:25Z 2384.69 2024-10-13T08:52:33Z 2385.65 2024-10-13T08:52:40Z 2387.09 2024-10-13T08:52:47Z 2388.05 2024-10-13T08:52:54Z 2389.49 2024-10-13T08:53:01Z 2390.94 2024-10-13T08:53:08Z 2391.42 2024-10-13T08:53:15Z 2392.38 2024-10-13T08:53:22Z 2391.9 2024-10-13T08:53:40Z 2391.42 2024-10-13T08:53:46Z 2392.86 2024-10-13T08:53:54Z 2394.3 2024-10-13T08:54:01Z 2395.26 2024-10-13T08:54:06Z 2395.74 2024-10-13T08:54:13Z 2398.15 2024-10-13T08:54:16Z 2399.11 2024-10-13T08:54:22Z 2400.55 2024-10-13T08:54:28Z 2401.99 2024-10-13T08:54:32Z 2402.47 2024-10-13T08:54:38Z 2403.43 2024-10-13T08:54:45Z 2404.88 2024-10-13T08:54:52Z 2406.32 2024-10-13T08:54:59Z 2407.28 2024-10-13T08:55:02Z 2407.28 2024-10-13T08:55:11Z 2407.76 2024-10-13T08:55:13Z 2408.72 2024-10-13T08:55:17Z 2409.2 2024-10-13T08:55:24Z 2409.68 2024-10-13T08:55:28Z 2411.12 2024-10-13T08:55:36Z 2412.09 2024-10-13T08:55:45Z 2413.53 2024-10-13T08:55:51Z 2414.97 2024-10-13T08:55:59Z 2416.41 2024-10-13T08:56:07Z 2417.85 2024-10-13T08:56:14Z 2419.3 2024-10-13T08:56:20Z 2420.26 2024-10-13T08:56:27Z 2421.22 2024-10-13T08:56:29Z 2421.7 2024-10-13T08:56:36Z 2423.14 2024-10-13T08:56:41Z 2423.62 2024-10-13T08:56:50Z 2424.58 2024-10-13T08:56:56Z 2427.47 2024-10-13T08:57:04Z 2427.47 2024-10-13T08:57:05Z 2427.95 2024-10-13T08:57:07Z 2428.43 2024-10-13T08:57:14Z 2429.87 2024-10-13T08:57:22Z 2432.27 2024-10-13T08:57:31Z 2433.23 2024-10-13T08:57:39Z 2433.71 2024-10-13T08:57:45Z 2435.16 2024-10-13T08:57:52Z 2434.68 2024-10-13T08:58:04Z 2434.68 2024-10-13T08:58:08Z 2435.64 2024-10-13T08:58:15Z 2435.16 2024-10-13T08:58:23Z 2436.6 2024-10-13T08:58:31Z 2437.56 2024-10-13T08:58:35Z 2438.52 2024-10-13T08:58:45Z 2439.96 2024-10-13T08:58:53Z 2440.92 2024-10-13T08:59:00Z 2443.33 2024-10-13T08:59:08Z 2443.81 2024-10-13T08:59:15Z 2443.81 2024-10-13T08:59:16Z 2445.73 2024-10-13T08:59:22Z 2446.21 2024-10-13T08:59:29Z 2447.17 2024-10-13T08:59:36Z 2449.58 2024-10-13T08:59:43Z 2450.06 2024-10-13T08:59:51Z 2450.54 2024-10-13T08:59:58Z 2451.5 2024-10-13T09:00:09Z 2451.5 2024-10-13T09:00:17Z 2454.38 2024-10-13T09:00:25Z 2455.82 2024-10-13T09:00:31Z 2457.27 2024-10-13T09:00:38Z 2459.19 2024-10-13T09:00:45Z 2460.63 2024-10-13T09:00:51Z 2461.59 2024-10-13T09:00:58Z 2461.59 2024-10-13T09:01:05Z 2463.52 2024-10-13T09:01:11Z 2464 2024-10-13T09:01:18Z 2465.92 2024-10-13T09:01:26Z 2465.92 2024-10-13T09:01:29Z 2467.36 2024-10-13T09:01:35Z 2466.88 2024-10-13T09:01:42Z 2467.84 2024-10-13T09:01:49Z 2468.32 2024-10-13T09:01:55Z 2468.32 2024-10-13T09:02:02Z 2470.24 2024-10-13T09:02:10Z 2470.73 2024-10-13T09:02:14Z 2472.65 2024-10-13T09:02:22Z 2474.09 2024-10-13T09:02:28Z 2475.53 2024-10-13T09:02:36Z 2476.97 2024-10-13T09:02:44Z 2478.9 2024-10-13T09:02:53Z 2479.86 2024-10-13T09:02:59Z 2480.34 2024-10-13T09:03:04Z 2482.26 2024-10-13T09:03:12Z 2483.22 2024-10-13T09:03:19Z 2483.22 2024-10-13T09:03:27Z 2486.11 2024-10-13T09:03:34Z 2486.59 2024-10-13T09:03:41Z 2488.03 2024-10-13T09:03:45Z 2489.95 2024-10-13T09:03:53Z 2490.43 2024-10-13T09:04:00Z 2491.87 2024-10-13T09:04:07Z 2494.28 2024-10-13T09:04:13Z 2495.24 2024-10-13T09:04:21Z 2495.72 2024-10-13T09:04:29Z 2497.16 2024-10-13T09:04:37Z 2498.12 2024-10-13T09:04:44Z 2498.6 2024-10-13T09:04:47Z 2499.57 2024-10-13T09:04:55Z 2501.01 2024-10-13T09:05:03Z 2502.45 2024-10-13T09:05:11Z 2504.37 2024-10-13T09:05:19Z 2505.81 2024-10-13T09:05:26Z 2507.26 2024-10-13T09:05:34Z 2509.18 2024-10-13T09:05:41Z 2510.14 2024-10-13T09:05:48Z 2512.06 2024-10-13T09:05:58Z 2513.5 2024-10-13T09:06:06Z 2514.47 2024-10-13T09:06:09Z 2515.43 2024-10-13T09:06:17Z 2516.39 2024-10-13T09:06:25Z 2513.02 2024-10-13T09:06:26Z 2517.83 2024-10-13T09:06:27Z 2515.43 2024-10-13T09:06:31Z 2516.87 2024-10-13T09:06:35Z 2517.83 2024-10-13T09:06:45Z 2518.31 2024-10-13T09:06:49Z 2519.27 2024-10-13T09:06:57Z 2519.75 2024-10-13T09:07:02Z 2521.19 2024-10-13T09:07:07Z 2521.19 2024-10-13T09:07:09Z 2523.6 2024-10-13T09:07:18Z 2525.04 2024-10-13T09:07:25Z 2525.52 2024-10-13T09:07:30Z 2527.44 2024-10-13T09:07:38Z 2525.52 2024-10-13T09:07:45Z 2531.77 2024-10-13T09:07:50Z 2530.81 2024-10-13T09:07:51Z 2529.85 2024-10-13T09:07:53Z 2534.65 2024-10-13T09:07:54Z 2530.81 2024-10-13T09:07:55Z 2534.17 2024-10-13T09:08:03Z 2531.29 2024-10-13T09:08:08Z 2531.77 2024-10-13T09:08:21Z 2528.4 2024-10-13T09:08:23Z 2529.37 2024-10-13T09:08:24Z 2526.48 2024-10-13T09:08:29Z 2529.85 2024-10-13T09:08:30Z 2526.48 2024-10-13T09:08:36Z 2529.85 2024-10-13T09:08:38Z 2529.37 2024-10-13T09:08:50Z 2530.33 2024-10-13T09:09:01Z 2530.33 2024-10-13T09:09:07Z 2530.33 2024-10-13T09:09:09Z 2529.85 2024-10-13T09:09:16Z 2528.89 2024-10-13T09:09:19Z 2530.33 2024-10-13T09:09:24Z 2528.89 2024-10-13T09:09:31Z 2526 2024-10-13T09:09:40Z 2525.04 2024-10-13T09:09:44Z 2524.56 2024-10-13T09:09:47Z 2523.12 2024-10-13T09:09:53Z 2523.12 2024-10-13T09:09:54Z 2522.64 2024-10-13T09:09:58Z 2521.19 2024-10-13T09:10:02Z 2521.68 2024-10-13T09:10:05Z 2521.19 2024-10-13T09:10:08Z 2520.71 2024-10-13T09:10:12Z 2520.23 2024-10-13T09:10:21Z 2521.19 2024-10-13T09:10:23Z 2520.71 2024-10-13T09:10:29Z 2519.75 2024-10-13T09:10:34Z 2515.91 2024-10-13T09:10:42Z 2522.64 2024-10-13T09:10:43Z 2518.31 2024-10-13T09:10:44Z 2517.83 2024-10-13T09:10:46Z 2508.22 2024-10-13T09:10:48Z 2523.6 2024-10-13T09:10:49Z 2516.87 2024-10-13T09:10:50Z 2514.95 2024-10-13T09:10:56Z 2514.95 2024-10-13T09:10:57Z 2507.26 2024-10-13T09:11:05Z 2514.95 2024-10-13T09:11:06Z 2514.47 2024-10-13T09:11:08Z 2513.02 2024-10-13T09:11:16Z 2511.58 2024-10-13T09:11:22Z 2511.1 2024-10-13T09:11:29Z 2510.14 2024-10-13T09:11:32Z 2509.18 2024-10-13T09:11:36Z 2508.22 2024-10-13T09:11:41Z 2506.77 2024-10-13T09:11:48Z 2505.33 2024-10-13T09:11:57Z 2504.37 2024-10-13T09:12:05Z 2502.93 2024-10-13T09:12:10Z 2501.49 2024-10-13T09:12:15Z 2499.08 2024-10-13T09:12:24Z 2498.6 2024-10-13T09:12:29Z 2497.16 2024-10-13T09:12:37Z 2498.12 2024-10-13T09:12:43Z 2498.6 2024-10-13T09:12:45Z 2499.57 2024-10-13T09:12:50Z 2500.05 2024-10-13T09:12:56Z 2499.08 2024-10-13T09:13:00Z 2501.97 2024-10-13T09:13:03Z 2500.53 2024-10-13T09:13:06Z 2500.05 2024-10-13T09:13:07Z 2498.12 2024-10-13T09:13:14Z 2496.68 2024-10-13T09:13:19Z 2496.68 2024-10-13T09:13:22Z 2496.2 2024-10-13T09:13:28Z 2495.24 2024-10-13T09:13:35Z 2492.36 2024-10-13T09:13:44Z 2489.95 2024-10-13T09:13:50Z 2488.51 2024-10-13T09:13:55Z 2486.59 2024-10-13T09:14:01Z 2484.66 2024-10-13T09:14:10Z 2483.22 2024-10-13T09:14:17Z 2482.74 2024-10-13T09:14:19Z 2481.3 2024-10-13T09:14:25Z 2481.3 2024-10-13T09:14:27Z 2480.82 2024-10-13T09:14:29Z 2478.42 2024-10-13T09:14:36Z 2476.01 2024-10-13T09:14:43Z 2475.53 2024-10-13T09:14:47Z 2472.17 2024-10-13T09:14:55Z 2471.69 2024-10-13T09:14:59Z 2471.21 2024-10-13T09:15:02Z 2468.8 2024-10-13T09:15:08Z 2469.28 2024-10-13T09:15:11Z 2466.4 2024-10-13T09:15:18Z 2465.44 2024-10-13T09:15:19Z 2464.48 2024-10-13T09:15:25Z 2462.55 2024-10-13T09:15:30Z 2460.63 2024-10-13T09:15:34Z 2460.63 2024-10-13T09:15:37Z 2458.71 2024-10-13T09:15:45Z 2456.31 2024-10-13T09:15:50Z 2457.75 2024-10-13T09:15:53Z 2455.34 2024-10-13T09:15:56Z 2455.82 2024-10-13T09:16:00Z 2454.38 2024-10-13T09:16:05Z 2453.9 2024-10-13T09:16:08Z 2452.46 2024-10-13T09:16:14Z 2449.1 2024-10-13T09:16:23Z 2449.1 2024-10-13T09:16:24Z 2448.13 2024-10-13T09:16:29Z 2446.69 2024-10-13T09:16:32Z 2446.21 2024-10-13T09:16:36Z 2444.77 2024-10-13T09:16:41Z 2444.77 2024-10-13T09:16:44Z 2442.37 2024-10-13T09:16:52Z 2441.41 2024-10-13T09:16:56Z 2439.48 2024-10-13T09:17:00Z 2439 2024-10-13T09:17:02Z 2439 2024-10-13T09:17:03Z 2437.08 2024-10-13T09:17:08Z 2436.12 2024-10-13T09:17:13Z 2434.68 2024-10-13T09:17:16Z 2433.71 2024-10-13T09:17:21Z 2432.75 2024-10-13T09:17:23Z 2429.87 2024-10-13T09:17:32Z 2427.95 2024-10-13T09:17:40Z 2425.06 2024-10-13T09:17:48Z 2425.06 2024-10-13T09:17:49Z 2423.14 2024-10-13T09:17:56Z 2421.22 2024-10-13T09:18:01Z 2420.74 2024-10-13T09:18:05Z 2419.3 2024-10-13T09:18:14Z 2419.3 2024-10-13T09:18:15Z 2419.3 2024-10-13T09:18:17Z 2418.81 2024-10-13T09:18:24Z 2418.81 2024-10-13T09:18:25Z 2417.37 2024-10-13T09:18:27Z 2413.53 2024-10-13T09:18:28Z 2418.33 2024-10-13T09:18:29Z 2416.89 2024-10-13T09:18:31Z 2415.93 2024-10-13T09:18:40Z 2415.45 2024-10-13T09:18:43Z 2412.09 2024-10-13T09:18:47Z 2414.97 2024-10-13T09:18:49Z 2415.93 2024-10-13T09:18:54Z 2414.49 2024-10-13T09:19:02Z 2413.53 2024-10-13T09:19:06Z 2414.01 2024-10-13T09:19:14Z 2414.49 2024-10-13T09:19:18Z 2414.49 2024-10-13T09:19:21Z 2413.05 2024-10-13T09:19:29Z 2412.57 2024-10-13T09:19:34Z 2413.05 2024-10-13T09:19:37Z 2412.57 2024-10-13T09:19:39Z 2412.09 2024-10-13T09:19:46Z 2412.09 2024-10-13T09:19:47Z 2413.05 2024-10-13T09:19:53Z 2415.45 2024-10-13T09:20:01Z 2414.97 2024-10-13T09:20:08Z 2413.53 2024-10-13T09:20:10Z 2413.53 2024-10-13T09:20:17Z 2414.01 2024-10-13T09:20:21Z 2415.93 2024-10-13T09:20:29Z 2415.45 2024-10-13T09:20:31Z 2414.49 2024-10-13T09:20:39Z 2414.97 2024-10-13T09:20:47Z 2416.41 2024-10-13T09:20:53Z 2416.41 2024-10-13T09:21:00Z 2416.41 2024-10-13T09:21:02Z 2415.45 2024-10-13T09:21:10Z 2414.01 2024-10-13T09:21:17Z 2413.53 2024-10-13T09:21:22Z 2414.01 2024-10-13T09:21:27Z 2413.05 2024-10-13T09:21:35Z 2414.49 2024-10-13T09:21:43Z 2415.45 2024-10-13T09:21:50Z 2416.41 2024-10-13T09:21:57Z 2416.89 2024-10-13T09:22:04Z 2416.41 2024-10-13T09:22:11Z 2416.41 2024-10-13T09:22:16Z 2417.37 2024-10-13T09:22:24Z 2421.7 2024-10-13T09:22:26Z 2418.33 2024-10-13T09:22:27Z 2417.85 2024-10-13T09:22:34Z 2420.26 2024-10-13T09:22:36Z 2417.85 2024-10-13T09:22:39Z 2418.33 2024-10-13T09:22:42Z 2417.85 2024-10-13T09:22:50Z 2418.33 2024-10-13T09:22:51Z 2416.89 2024-10-13T09:23:00Z 2418.33 2024-10-13T09:23:07Z 2418.81 2024-10-13T09:23:14Z 2418.33 2024-10-13T09:23:23Z 2419.3 2024-10-13T09:23:27Z 2420.74 2024-10-13T09:23:32Z 2421.22 2024-10-13T09:23:38Z 2422.18 2024-10-13T09:23:47Z 2422.66 2024-10-13T09:23:55Z 2423.14 2024-10-13T09:24:01Z 2424.1 2024-10-13T09:24:06Z 2424.58 2024-10-13T09:24:12Z 2425.06 2024-10-13T09:24:15Z 2425.06 2024-10-13T09:24:21Z 2424.58 2024-10-13T09:24:23Z 2425.06 2024-10-13T09:24:25Z 2424.1 2024-10-13T09:24:27Z 2424.58 2024-10-13T09:24:33Z 2424.1 2024-10-13T09:24:40Z 2424.1 2024-10-13T09:24:43Z 2423.14 2024-10-13T09:24:48Z 2423.62 2024-10-13T09:24:52Z 2422.66 2024-10-13T09:25:01Z 2423.62 2024-10-13T09:25:09Z 2423.62 2024-10-13T09:25:16Z 2423.62 2024-10-13T09:25:18Z 2423.62 2024-10-13T09:25:25Z 2424.1 2024-10-13T09:25:26Z 2424.1 2024-10-13T09:25:35Z 2424.1 2024-10-13T09:25:41Z 2422.66 2024-10-13T09:25:48Z 2423.14 2024-10-13T09:25:56Z 2424.1 2024-10-13T09:26:03Z 2425.54 2024-10-13T09:26:10Z 2426.5 2024-10-13T09:26:18Z 2426.99 2024-10-13T09:26:25Z 2426.99 2024-10-13T09:26:34Z 2428.91 2024-10-13T09:26:43Z 2430.35 2024-10-13T09:26:52Z 2430.35 2024-10-13T09:26:53Z 2432.27 2024-10-13T09:27:00Z 2433.23 2024-10-13T09:27:08Z 2434.2 2024-10-13T09:27:15Z 2435.16 2024-10-13T09:27:22Z 2437.08 2024-10-13T09:27:31Z 2438.04 2024-10-13T09:27:38Z 2439 2024-10-13T09:27:44Z 2440.44 2024-10-13T09:27:52Z 2441.41 2024-10-13T09:28:00Z 2443.33 2024-10-13T09:28:07Z 2444.29 2024-10-13T09:28:16Z 2445.73 2024-10-13T09:28:23Z 2444.77 2024-10-13T09:28:30Z 2447.65 2024-10-13T09:28:38Z 2449.58 2024-10-13T09:28:47Z 2451.02 2024-10-13T09:28:54Z 2451.98 2024-10-13T09:29:03Z 2453.9 2024-10-13T09:29:10Z 2455.34 2024-10-13T09:29:18Z 2456.31 2024-10-13T09:29:26Z 2457.27 2024-10-13T09:29:34Z 2459.67 2024-10-13T09:29:41Z 2459.67 2024-10-13T09:29:52Z 2460.63 2024-10-13T09:30:00Z 2461.11 2024-10-13T09:30:08Z 2462.55 2024-10-13T09:30:14Z 2463.52 2024-10-13T09:30:20Z 2464.48 2024-10-13T09:30:29Z 2466.4 2024-10-13T09:30:36Z 2466.88 2024-10-13T09:30:44Z 2468.8 2024-10-13T09:30:52Z 2470.73 2024-10-13T09:31:00Z 2472.65 2024-10-13T09:31:07Z 2474.57 2024-10-13T09:31:16Z 2476.49 2024-10-13T09:31:23Z 2475.53 2024-10-13T09:31:28Z 2476.49 2024-10-13T09:31:35Z 2478.42 2024-10-13T09:31:44Z 2478.9 2024-10-13T09:31:51Z 2481.3 2024-10-13T09:32:00Z 2482.26 2024-10-13T09:32:07Z 2483.7 2024-10-13T09:32:13Z 2486.11 2024-10-13T09:32:16Z 2485.63 2024-10-13T09:32:24Z 2486.11 2024-10-13T09:32:31Z 2487.55 2024-10-13T09:32:39Z 2487.55 2024-10-13T09:32:47Z 2488.03 2024-10-13T09:32:56Z 2490.43 2024-10-13T09:33:03Z 2491.87 2024-10-13T09:33:13Z 2490.91 2024-10-13T09:33:28Z 2491.87 2024-10-13T09:33:35Z 2492.84 2024-10-13T09:33:41Z 2493.32 2024-10-13T09:33:48Z 2496.2 2024-10-13T09:33:57Z 2493.8 2024-10-13T09:34:07Z 2494.28 2024-10-13T09:34:23Z 2494.76 2024-10-13T09:34:37Z 2493.8 2024-10-13T09:34:54Z 2493.32 2024-10-13T09:35:09Z 2494.28 2024-10-13T09:35:26Z 2494.76 2024-10-13T09:35:44Z 2495.24 2024-10-13T09:35:53Z 2495.72 2024-10-13T09:36:00Z 2497.64 2024-10-13T09:36:09Z 2499.08 2024-10-13T09:36:16Z 2500.05 2024-10-13T09:36:24Z 2501.49 2024-10-13T09:36:32Z 2502.45 2024-10-13T09:36:41Z 2503.41 2024-10-13T09:36:49Z 2504.85 2024-10-13T09:36:57Z 2506.29 2024-10-13T09:37:06Z 2508.22 2024-10-13T09:37:14Z 2507.74 2024-10-13T09:37:25Z 2508.22 2024-10-13T09:37:36Z 2508.22 2024-10-13T09:37:44Z 2509.66 2024-10-13T09:37:50Z 2510.62 2024-10-13T09:37:57Z 2511.1 2024-10-13T09:38:05Z 2513.02 2024-10-13T09:38:14Z 2513.02 2024-10-13T09:38:23Z 2514.95 2024-10-13T09:38:31Z 2515.43 2024-10-13T09:38:39Z 2517.83 2024-10-13T09:38:50Z 2520.71 2024-10-13T09:38:59Z 2521.68 2024-10-13T09:39:09Z 2522.16 2024-10-13T09:39:16Z 2523.6 2024-10-13T09:39:23Z 2524.08 2024-10-13T09:39:31Z 2526 2024-10-13T09:39:40Z 2526.48 2024-10-13T09:39:46Z 2526.96 2024-10-13T09:39:53Z 2526.96 2024-10-13T09:40:00Z 2527.44 2024-10-13T09:40:06Z 2528.89 2024-10-13T09:40:14Z 2529.85 2024-10-13T09:40:21Z 2530.81 2024-10-13T09:40:27Z 2532.73 2024-10-13T09:40:35Z 2533.69 2024-10-13T09:40:44Z 2533.21 2024-10-13T09:40:45Z 2534.17 2024-10-13T09:40:53Z 2535.13 2024-10-13T09:41:00Z 2535.61 2024-10-13T09:41:06Z 2538.5 2024-10-13T09:41:14Z 2538.98 2024-10-13T09:41:22Z 2540.42 2024-10-13T09:41:31Z 2539.94 2024-10-13T09:41:39Z 2540.42 2024-10-13T09:41:44Z 2539.94 2024-10-13T09:41:50Z 2543.31 2024-10-13T09:41:51Z 2542.34 2024-10-13T09:42:00Z 2541.38 2024-10-13T09:42:08Z 2542.82 2024-10-13T09:42:15Z 2544.75 2024-10-13T09:42:23Z 2544.75 2024-10-13T09:42:29Z 2547.15 2024-10-13T09:42:37Z 2548.59 2024-10-13T09:42:45Z 2549.55 2024-10-13T09:42:52Z 2550.51 2024-10-13T09:42:58Z 2550.51 2024-10-13T09:43:07Z 2550.03 2024-10-13T09:43:17Z 2551.48 2024-10-13T09:43:23Z 2551.48 2024-10-13T09:43:25Z 2551.48 2024-10-13T09:43:32Z 2552.44 2024-10-13T09:43:41Z 2552.44 2024-10-13T09:43:48Z 2553.4 2024-10-13T09:43:55Z 2553.88 2024-10-13T09:44:01Z 2553.88 2024-10-13T09:44:08Z 2552.44 2024-10-13T09:44:13Z 2552.92 2024-10-13T09:44:19Z 2552.44 2024-10-13T09:44:27Z 2552.44 2024-10-13T09:44:32Z 2553.4 2024-10-13T09:44:39Z 2553.4 2024-10-13T09:44:49Z 2553.4 2024-10-13T09:44:56Z 2552.92 2024-10-13T09:45:02Z 2552.44 2024-10-13T09:45:09Z 2553.4 2024-10-13T09:45:14Z 2554.36 2024-10-13T09:45:21Z 2554.84 2024-10-13T09:45:24Z 2554.84 2024-10-13T09:45:31Z 2554.84 2024-10-13T09:45:42Z 2555.32 2024-10-13T09:45:55Z 2551.96 2024-10-13T09:45:57Z 2555.32 2024-10-13T09:45:58Z 2555.32 2024-10-13T09:46:05Z 2556.28 2024-10-13T09:46:13Z 2557.73 2024-10-13T09:46:21Z 2558.69 2024-10-13T09:46:28Z 2558.69 2024-10-13T09:46:33Z 2560.13 2024-10-13T09:46:42Z 2561.09 2024-10-13T09:46:44Z 2560.13 2024-10-13T09:46:50Z 2559.65 2024-10-13T09:47:01Z 2559.17 2024-10-13T09:47:09Z 2560.13 2024-10-13T09:47:20Z 2562.53 2024-10-13T09:47:29Z 2562.53 2024-10-13T09:47:37Z 2563.49 2024-10-13T09:47:45Z 2563.97 2024-10-13T09:47:53Z 2565.42 2024-10-13T09:47:57Z 2564.45 2024-10-13T09:48:04Z 2564.93 2024-10-13T09:48:09Z 2561.57 2024-10-13T09:48:16Z 2563.01 2024-10-13T09:48:25Z 2563.01 2024-10-13T09:48:26Z 2559.65 2024-10-13T09:48:31Z 2560.13 2024-10-13T09:48:32Z 2562.05 2024-10-13T09:48:38Z 2562.05 2024-10-13T09:48:46Z 2561.57 2024-10-13T09:48:53Z 2559.65 2024-10-13T09:49:01Z 2560.13 2024-10-13T09:49:08Z 2562.05 2024-10-13T09:49:15Z 2560.13 2024-10-13T09:49:23Z 2561.57 2024-10-13T09:49:30Z 2563.01 2024-10-13T09:49:39Z 2564.45 2024-10-13T09:49:46Z 2565.42 2024-10-13T09:49:52Z 2567.82 2024-10-13T09:50:01Z 2568.3 2024-10-13T09:50:09Z 2568.78 2024-10-13T09:50:16Z 2569.74 2024-10-13T09:50:22Z 2571.66 2024-10-13T09:50:31Z 2572.14 2024-10-13T09:50:39Z 2572.14 2024-10-13T09:50:56Z 2571.18 2024-10-13T09:51:08Z 2572.14 2024-10-13T09:51:17Z 2568.78 2024-10-13T09:51:23Z 2569.26 2024-10-13T09:51:24Z 2570.7 2024-10-13T09:51:32Z 2568.3 2024-10-13T09:51:46Z 2567.82 2024-10-13T09:51:51Z 2573.59 2024-10-13T09:52:06Z 2569.74 2024-10-13T09:52:07Z 2568.78 2024-10-13T09:52:29Z 2569.26 2024-10-13T09:52:49Z 2569.26 2024-10-13T09:53:11Z 2569.26 2024-10-13T09:53:33Z 2570.7 2024-10-13T09:53:58Z 2569.26 2024-10-13T09:54:18Z 2569.26 2024-10-13T09:54:40Z 2569.26 2024-10-13T09:55:01Z 2570.22 2024-10-13T09:55:23Z 2570.7 2024-10-13T09:55:45Z 2570.22 2024-10-13T09:56:05Z 2570.7 2024-10-13T09:56:24Z 2571.18 2024-10-13T09:56:41Z 2571.18 2024-10-13T09:56:58Z 2572.14 2024-10-13T09:57:16Z 2570.7 2024-10-13T09:57:37Z 2570.7 2024-10-13T09:58:01Z 2570.22 2024-10-13T09:58:23Z 2571.18 2024-10-13T09:58:45Z 2571.66 2024-10-13T09:59:08Z 2571.18 2024-10-13T09:59:30Z 2571.66 2024-10-13T09:59:50Z 2571.66 2024-10-13T10:00:08Z 2572.14 2024-10-13T10:00:29Z 2571.66 2024-10-13T10:00:43Z 2573.59 2024-10-13T10:01:00Z 2574.07 2024-10-13T10:01:17Z 2573.11 2024-10-13T10:01:33Z 2572.63 2024-10-13T10:01:50Z 2573.11 2024-10-13T10:02:09Z 2573.11 2024-10-13T10:02:24Z 2574.07 2024-10-13T10:02:40Z 2575.03 2024-10-13T10:02:57Z 2575.51 2024-10-13T10:03:03Z 2574.55 2024-10-13T10:03:05Z 2575.51 2024-10-13T10:03:12Z 2575.03 2024-10-13T10:03:21Z 2575.03 2024-10-13T10:03:31Z 2575.03 2024-10-13T10:03:43Z 2574.55 2024-10-13T10:03:50Z 2572.63 2024-10-13T10:03:57Z 2572.63 2024-10-13T10:04:03Z 2572.63 2024-10-13T10:04:10Z 2571.18 2024-10-13T10:04:20Z 2570.7 2024-10-13T10:04:26Z 2570.7 2024-10-13T10:04:32Z 2570.22 2024-10-13T10:04:40Z 2569.26 2024-10-13T10:04:47Z 2568.3 2024-10-13T10:04:54Z 2566.38 2024-10-13T10:05:00Z 2564.93 2024-10-13T10:05:08Z 2563.97 2024-10-13T10:05:15Z 2564.45 2024-10-13T10:05:22Z 2561.57 2024-10-13T10:05:30Z 2562.53 2024-10-13T10:05:32Z 2563.01 2024-10-13T10:05:38Z 2563.01 2024-10-13T10:05:45Z 2562.53 2024-10-13T10:05:51Z 2562.05 2024-10-13T10:05:57Z 2561.09 2024-10-13T10:06:02Z 2559.17 2024-10-13T10:06:08Z 2559.65 2024-10-13T10:06:09Z 2557.73 2024-10-13T10:06:14Z 2556.76 2024-10-13T10:06:21Z 2556.28 2024-10-13T10:06:29Z 2555.8 2024-10-13T10:06:35Z 2556.28 2024-10-13T10:06:36Z 2555.8 2024-10-13T10:06:42Z 2554.84 2024-10-13T10:06:44Z 2553.88 2024-10-13T10:06:51Z 2554.84 2024-10-13T10:06:57Z 2554.84 2024-10-13T10:07:02Z 2555.8 2024-10-13T10:07:08Z 2557.24 2024-10-13T10:07:14Z 2558.21 2024-10-13T10:07:18Z 2558.21 2024-10-13T10:07:23Z 2558.69 2024-10-13T10:07:29Z 2560.13 2024-10-13T10:07:35Z 2561.57 2024-10-13T10:07:42Z 2562.53 2024-10-13T10:07:49Z 2564.45 2024-10-13T10:07:56Z 2563.97 2024-10-13T10:08:03Z 2563.97 2024-10-13T10:08:10Z 2563.49 2024-10-13T10:08:18Z 2563.01 2024-10-13T10:08:25Z 2560.61 2024-10-13T10:08:32Z 2559.65 2024-10-13T10:08:38Z 2558.69 2024-10-13T10:08:43Z 2556.28 2024-10-13T10:08:51Z 2556.28 2024-10-13T10:08:57Z 2554.84 2024-10-13T10:09:04Z 2554.84 2024-10-13T10:09:10Z 2554.36 2024-10-13T10:09:15Z 2552.44 2024-10-13T10:09:22Z 2551 2024-10-13T10:09:29Z 2550.03 2024-10-13T10:09:36Z 2548.59 2024-10-13T10:09:43Z 2546.67 2024-10-13T10:09:50Z 2545.71 2024-10-13T10:09:57Z 2544.75 2024-10-13T10:10:04Z 2543.79 2024-10-13T10:10:09Z 2542.82 2024-10-13T10:10:15Z 2541.86 2024-10-13T10:10:21Z 2540.9 2024-10-13T10:10:26Z 2539.46 2024-10-13T10:10:32Z 2538.5 2024-10-13T10:10:38Z 2537.54 2024-10-13T10:10:44Z 2536.58 2024-10-13T10:10:50Z 2536.58 2024-10-13T10:11:00Z 2535.13 2024-10-13T10:11:07Z 2534.65 2024-10-13T10:11:12Z 2533.21 2024-10-13T10:11:19Z 2531.77 2024-10-13T10:11:26Z 2530.81 2024-10-13T10:11:32Z 2529.85 2024-10-13T10:11:39Z 2531.29 2024-10-13T10:11:48Z 2529.85 2024-10-13T10:11:49Z 2528.4 2024-10-13T10:11:55Z 2527.44 2024-10-13T10:12:01Z 2526 2024-10-13T10:12:08Z 2524.08 2024-10-13T10:12:14Z 2523.6 2024-10-13T10:12:20Z 2521.68 2024-10-13T10:12:27Z 2521.68 2024-10-13T10:12:35Z 2521.68 2024-10-13T10:12:41Z 2521.68 2024-10-13T10:12:47Z 2521.19 2024-10-13T10:12:49Z 2520.23 2024-10-13T10:12:55Z 2518.79 2024-10-13T10:13:02Z 2517.83 2024-10-13T10:13:09Z 2516.87 2024-10-13T10:13:16Z 2515.91 2024-10-13T10:13:22Z 2513.98 2024-10-13T10:13:29Z 2513.98 2024-10-13T10:13:30Z 2512.06 2024-10-13T10:13:34Z 2510.14 2024-10-13T10:13:41Z 2509.18 2024-10-13T10:13:44Z 2509.18 2024-10-13T10:13:46Z 2508.22 2024-10-13T10:13:53Z 2506.77 2024-10-13T10:14:00Z 2505.81 2024-10-13T10:14:06Z 2505.81 2024-10-13T10:14:09Z 2504.37 2024-10-13T10:14:15Z 2503.41 2024-10-13T10:14:22Z 2501.97 2024-10-13T10:14:29Z 2500.05 2024-10-13T10:14:36Z 2498.12 2024-10-13T10:14:41Z 2498.12 2024-10-13T10:14:47Z 2497.16 2024-10-13T10:14:52Z 2496.2 2024-10-13T10:14:58Z 2494.28 2024-10-13T10:15:05Z 2493.32 2024-10-13T10:15:11Z 2493.32 2024-10-13T10:15:18Z 2490.91 2024-10-13T10:15:21Z 2488.99 2024-10-13T10:15:27Z 2487.07 2024-10-13T10:15:33Z 2486.59 2024-10-13T10:15:35Z 2485.63 2024-10-13T10:15:41Z 2485.15 2024-10-13T10:15:48Z 2483.7 2024-10-13T10:15:54Z 2482.26 2024-10-13T10:16:01Z 2480.34 2024-10-13T10:16:09Z 2479.86 2024-10-13T10:16:10Z 2478.9 2024-10-13T10:16:17Z 2477.45 2024-10-13T10:16:23Z 2475.53 2024-10-13T10:16:30Z 2473.61 2024-10-13T10:16:37Z 2471.69 2024-10-13T10:16:44Z 2470.24 2024-10-13T10:16:51Z 2467.84 2024-10-13T10:16:58Z 2466.88 2024-10-13T10:17:05Z 2465.44 2024-10-13T10:17:15Z 2464.96 2024-10-13T10:17:21Z 2461.59 2024-10-13T10:17:25Z 2466.4 2024-10-13T10:17:26Z 2463.04 2024-10-13T10:17:35Z 2464 2024-10-13T10:17:37Z 2463.04 2024-10-13T10:17:40Z 2461.59 2024-10-13T10:17:47Z 2462.07 2024-10-13T10:17:51Z 2461.11 2024-10-13T10:17:58Z 2458.71 2024-10-13T10:18:04Z 2457.27 2024-10-13T10:18:10Z 2455.82 2024-10-13T10:18:16Z 2454.86 2024-10-13T10:18:22Z 2453.9 2024-10-13T10:18:24Z 2451.98 2024-10-13T10:18:27Z 2451.02 2024-10-13T10:18:32Z 2449.58 2024-10-13T10:18:39Z 2448.62 2024-10-13T10:18:43Z 2447.65 2024-10-13T10:18:46Z 2444.77 2024-10-13T10:18:53Z 2444.29 2024-10-13T10:18:59Z 2443.33 2024-10-13T10:19:03Z 2441.89 2024-10-13T10:19:08Z 2440.92 2024-10-13T10:19:12Z 2439.48 2024-10-13T10:19:19Z 2438.52 2024-10-13T10:19:22Z 2437.56 2024-10-13T10:19:25Z 2436.6 2024-10-13T10:19:32Z 2435.64 2024-10-13T10:19:37Z 2434.2 2024-10-13T10:19:41Z 2432.75 2024-10-13T10:19:48Z 2431.79 2024-10-13T10:19:52Z 2430.35 2024-10-13T10:19:59Z 2429.39 2024-10-13T10:20:01Z 2429.87 2024-10-13T10:20:10Z 2430.35 2024-10-13T10:20:18Z 2430.83 2024-10-13T10:20:28Z 2422.18 2024-10-13T10:20:30Z 2437.08 2024-10-13T10:20:31Z 2430.83 2024-10-13T10:20:32Z 2430.83 2024-10-13T10:20:39Z 2431.31 2024-10-13T10:20:47Z 2431.79 2024-10-13T10:20:54Z 2431.79 2024-10-13T10:20:55Z 2432.75 2024-10-13T10:21:03Z 2434.2 2024-10-13T10:21:07Z 2432.27 2024-10-13T10:21:12Z 2432.75 2024-10-13T10:21:21Z 2432.27 2024-10-13T10:21:31Z 2433.71 2024-10-13T10:21:36Z 2435.16 2024-10-13T10:21:42Z 2435.16 2024-10-13T10:21:46Z 2434.68 2024-10-13T10:21:50Z 2434.2 2024-10-13T10:21:54Z 2434.68 2024-10-13T10:21:59Z 2435.16 2024-10-13T10:22:06Z 2435.16 2024-10-13T10:22:13Z 2434.2 2024-10-13T10:22:18Z 2435.16 2024-10-13T10:22:26Z 2434.2 2024-10-13T10:22:33Z 2436.6 2024-10-13T10:22:42Z 2434.68 2024-10-13T10:22:55Z 2432.75 2024-10-13T10:23:01Z 2432.27 2024-10-13T10:23:08Z 2431.79 2024-10-13T10:23:15Z 2433.23 2024-10-13T10:23:18Z 2433.23 2024-10-13T10:23:23Z 2431.31 2024-10-13T10:23:31Z 2431.31 2024-10-13T10:23:32Z 2430.35 2024-10-13T10:23:36Z 2429.39 2024-10-13T10:23:39Z 2428.91 2024-10-13T10:23:47Z 2429.39 2024-10-13T10:23:55Z 2429.39 2024-10-13T10:24:01Z 2429.87 2024-10-13T10:24:08Z 2428.43 2024-10-13T10:24:12Z 2429.87 2024-10-13T10:24:19Z 2428.91 2024-10-13T10:24:26Z 2430.35 2024-10-13T10:24:34Z 2428.91 2024-10-13T10:24:36Z 2428.43 2024-10-13T10:24:44Z 2428.43 2024-10-13T10:24:45Z 2429.39 2024-10-13T10:24:49Z 2427.95 2024-10-13T10:24:58Z 2428.91 2024-10-13T10:25:05Z 2430.83 2024-10-13T10:25:11Z 2430.35 2024-10-13T10:25:19Z 2430.35 2024-10-13T10:25:26Z 2430.35 2024-10-13T10:25:27Z 2429.87 2024-10-13T10:25:34Z 2426.99 2024-10-13T10:25:38Z 2427.95 2024-10-13T10:25:42Z 2426.99 2024-10-13T10:25:48Z 2427.47 2024-10-13T10:25:53Z 2427.47 2024-10-13T10:25:58Z 2426.99 2024-10-13T10:26:06Z 2425.06 2024-10-13T10:26:13Z 2425.54 2024-10-13T10:26:15Z 2423.62 2024-10-13T10:26:25Z 2426.02 2024-10-13T10:26:29Z 2425.54 2024-10-13T10:26:31Z 2423.62 2024-10-13T10:26:40Z 2423.62 2024-10-13T10:26:45Z 2423.62 2024-10-13T10:26:53Z 2425.54 2024-10-13T10:26:55Z 2423.62 2024-10-13T10:27:04Z 2423.14 2024-10-13T10:27:08Z 2424.58 2024-10-13T10:27:11Z 2424.58 2024-10-13T10:27:18Z 2423.14 2024-10-13T10:27:21Z 2424.58 2024-10-13T10:27:29Z 2425.06 2024-10-13T10:27:36Z 2425.54 2024-10-13T10:27:38Z 2424.1 2024-10-13T10:27:41Z 2424.1 2024-10-13T10:27:42Z 2423.14 2024-10-13T10:27:48Z 2421.7 2024-10-13T10:27:55Z 2421.22 2024-10-13T10:28:02Z 2418.33 2024-10-13T10:28:08Z 2419.78 2024-10-13T10:28:09Z 2420.74 2024-10-13T10:28:10Z 2420.74 2024-10-13T10:28:12Z 2421.22 2024-10-13T10:28:21Z 2421.7 2024-10-13T10:28:27Z 2422.66 2024-10-13T10:28:28Z 2424.58 2024-10-13T10:28:37Z 2426.02 2024-10-13T10:28:39Z 2426.5 2024-10-13T10:28:40Z 2424.58 2024-10-13T10:28:45Z 2423.62 2024-10-13T10:28:51Z 2422.18 2024-10-13T10:28:54Z 2421.7 2024-10-13T10:29:03Z 2424.1 2024-10-13T10:29:07Z 2424.58 2024-10-13T10:29:14Z 2424.1 2024-10-13T10:29:19Z 2424.58 2024-10-13T10:29:22Z 2424.58 2024-10-13T10:29:26Z 2424.1 2024-10-13T10:29:28Z 2422.66 2024-10-13T10:29:34Z 2421.22 2024-10-13T10:29:37Z 2419.78 2024-10-13T10:29:39Z 2419.78 2024-10-13T10:29:42Z 2422.18 2024-10-13T10:29:45Z 2422.18 2024-10-13T10:29:47Z 2422.18 2024-10-13T10:29:54Z 2423.62 2024-10-13T10:29:57Z 2424.58 2024-10-13T10:29:59Z 2423.62 2024-10-13T10:30:06Z 2425.06 2024-10-13T10:30:13Z 2423.62 2024-10-13T10:30:18Z 2422.66 2024-10-13T10:30:20Z 2426.99 2024-10-13T10:30:22Z 2424.58 2024-10-13T10:30:27Z 2426.02 2024-10-13T10:30:33Z 2425.54 2024-10-13T10:30:35Z 2426.02 2024-10-13T10:30:37Z 2424.1 2024-10-13T10:30:45Z 2430.83 2024-10-13T10:30:54Z 2421.7 2024-10-13T10:30:55Z 2423.14 2024-10-13T10:30:56Z 2426.5 2024-10-13T10:30:57Z 2425.06 2024-10-13T10:30:58Z 2424.1 2024-10-13T10:31:04Z 2423.14 2024-10-13T10:31:06Z 2421.22 2024-10-13T10:31:09Z 2422.66 2024-10-13T10:31:11Z 2424.1 2024-10-13T10:31:15Z 2419.78 2024-10-13T10:31:17Z 2422.18 2024-10-13T10:31:21Z 2420.74 2024-10-13T10:31:25Z 2422.18 2024-10-13T10:31:31Z 2421.7 2024-10-13T10:31:33Z 2423.14 2024-10-13T10:31:35Z 2425.54 2024-10-13T10:31:41Z 2424.58 2024-10-13T10:31:49Z 2427.47 2024-10-13T10:31:56Z 2426.99 2024-10-13T10:31:57Z 2427.95 2024-10-13T10:32:04Z 2429.39 2024-10-13T10:32:09Z 2429.39 2024-10-13T10:32:16Z 2431.79 2024-10-13T10:32:24Z 2431.79 2024-10-13T10:32:30Z 2432.75 2024-10-13T10:32:37Z 2435.64 2024-10-13T10:32:42Z 2437.08 2024-10-13T10:32:48Z 2436.6 2024-10-13T10:32:55Z 2438.04 2024-10-13T10:33:01Z 2439 2024-10-13T10:33:10Z 2440.44 2024-10-13T10:33:17Z 2439.96 2024-10-13T10:33:26Z 2439.48 2024-10-13T10:33:42Z 2440.92 2024-10-13T10:33:54Z 2440.44 2024-10-13T10:34:01Z 2442.37 2024-10-13T10:34:11Z 2443.81 2024-10-13T10:34:19Z 2445.73 2024-10-13T10:34:25Z 2446.21 2024-10-13T10:34:31Z 2446.69 2024-10-13T10:34:38Z 2449.1 2024-10-13T10:34:45Z 2450.54 2024-10-13T10:34:52Z 2449.58 2024-10-13T10:34:59Z 2450.06 2024-10-13T10:35:05Z 2451.98 2024-10-13T10:35:07Z 2452.94 2024-10-13T10:35:09Z 2452.46 2024-10-13T10:35:18Z 2455.34 2024-10-13T10:35:20Z 2455.34 2024-10-13T10:35:21Z 2456.79 2024-10-13T10:35:24Z 2457.27 2024-10-13T10:35:27Z 2457.75 2024-10-13T10:35:35Z 2458.71 2024-10-13T10:35:43Z 2461.11 2024-10-13T10:35:48Z 2460.63 2024-10-13T10:36:02Z 2461.11 2024-10-13T10:36:09Z 2462.07 2024-10-13T10:36:15Z 2462.07 2024-10-13T10:36:22Z 2464.96 2024-10-13T10:36:25Z 2461.11 2024-10-13T10:36:27Z 2461.59 2024-10-13T10:36:28Z 2464.48 2024-10-13T10:36:36Z 2463.52 2024-10-13T10:36:43Z 2464.96 2024-10-13T10:36:49Z 2465.44 2024-10-13T10:36:55Z 2464.48 2024-10-13T10:36:59Z 2465.44 2024-10-13T10:37:01Z 2466.88 2024-10-13T10:37:04Z 2467.84 2024-10-13T10:37:11Z 2470.24 2024-10-13T10:37:20Z 2469.28 2024-10-13T10:37:26Z 2471.21 2024-10-13T10:37:33Z 2474.09 2024-10-13T10:37:41Z 2474.09 2024-10-13T10:37:42Z 2474.57 2024-10-13T10:37:49Z 2475.53 2024-10-13T10:37:56Z 2476.01 2024-10-13T10:38:04Z 2477.94 2024-10-13T10:38:10Z 2479.86 2024-10-13T10:38:17Z 2478.9 2024-10-13T10:38:19Z 2480.82 2024-10-13T10:38:27Z 2483.22 2024-10-13T10:38:34Z 2483.7 2024-10-13T10:38:43Z 2482.74 2024-10-13T10:38:50Z 2482.26 2024-10-13T10:38:51Z 2485.63 2024-10-13T10:38:56Z 2484.66 2024-10-13T10:39:04Z 2487.55 2024-10-13T10:39:11Z 2487.55 2024-10-13T10:39:18Z 2488.03 2024-10-13T10:39:24Z 2489.95 2024-10-13T10:39:30Z 2489.47 2024-10-13T10:39:36Z 2492.36 2024-10-13T10:39:41Z 2494.76 2024-10-13T10:39:48Z 2496.2 2024-10-13T10:39:54Z 2497.64 2024-10-13T10:40:00Z 2498.12 2024-10-13T10:40:06Z 2496.68 2024-10-13T10:40:11Z 2499.57 2024-10-13T10:40:15Z 2500.05 2024-10-13T10:40:23Z 2500.05 2024-10-13T10:40:24Z 2498.12 2024-10-13T10:40:27Z 2497.16 2024-10-13T10:40:29Z 2501.97 2024-10-13T10:40:33Z 2502.93 2024-10-13T10:40:35Z 2502.93 2024-10-13T10:40:42Z 2504.85 2024-10-13T10:40:45Z 2507.26 2024-10-13T10:40:53Z 2506.77 2024-10-13T10:40:57Z 2506.77 2024-10-13T10:41:00Z 2508.22 2024-10-13T10:41:03Z 2507.74 2024-10-13T10:41:05Z 2507.26 2024-10-13T10:41:12Z 2507.74 2024-10-13T10:41:18Z 2507.26 2024-10-13T10:41:21Z 2505.81 2024-10-13T10:41:24Z 2504.37 2024-10-13T10:41:27Z 2502.93 2024-10-13T10:41:34Z 2501.97 2024-10-13T10:41:39Z 2502.45 2024-10-13T10:41:40Z 2501.97 2024-10-13T10:41:42Z 2502.45 2024-10-13T10:41:48Z 2503.89 2024-10-13T10:41:55Z 2504.85 2024-10-13T10:42:02Z 2505.81 2024-10-13T10:42:09Z 2508.22 2024-10-13T10:42:18Z 2507.26 2024-10-13T10:42:21Z 2509.18 2024-10-13T10:42:29Z 2509.66 2024-10-13T10:42:34Z 2512.06 2024-10-13T10:42:40Z 2512.06 2024-10-13T10:42:48Z 2512.54 2024-10-13T10:42:49Z 2513.5 2024-10-13T10:42:53Z 2513.98 2024-10-13T10:42:58Z 2515.43 2024-10-13T10:43:02Z 2516.39 2024-10-13T10:43:06Z 2516.39 2024-10-13T10:43:10Z 2517.83 2024-10-13T10:43:13Z 2519.75 2024-10-13T10:43:19Z 2521.68 2024-10-13T10:43:21Z 2519.75 2024-10-13T10:43:23Z 2518.31 2024-10-13T10:43:31Z 2522.16 2024-10-13T10:43:33Z 2521.68 2024-10-13T10:43:34Z 2520.71 2024-10-13T10:43:36Z 2522.16 2024-10-13T10:43:44Z 2523.12 2024-10-13T10:43:51Z 2524.08 2024-10-13T10:43:54Z 2523.6 2024-10-13T10:43:58Z 2525.52 2024-10-13T10:44:04Z 2526 2024-10-13T10:44:09Z 2526 2024-10-13T10:44:17Z 2525.04 2024-10-13T10:44:23Z 2527.92 2024-10-13T10:44:27Z 2525.04 2024-10-13T10:44:35Z 2526 2024-10-13T10:44:37Z 2525.04 2024-10-13T10:44:44Z 2524.56 2024-10-13T10:44:54Z 2524.08 2024-10-13T10:45:01Z 2523.12 2024-10-13T10:45:04Z 2524.08 2024-10-13T10:45:14Z 2522.64 2024-10-13T10:45:22Z 2521.19 2024-10-13T10:45:30Z 2521.68 2024-10-13T10:45:31Z 2517.35 2024-10-13T10:45:35Z 2517.83 2024-10-13T10:45:36Z 2518.31 2024-10-13T10:45:37Z 2519.27 2024-10-13T10:45:39Z 2519.27 2024-10-13T10:45:44Z 2519.27 2024-10-13T10:45:48Z 2517.35 2024-10-13T10:45:54Z 2516.87 2024-10-13T10:45:56Z 2513.98 2024-10-13T10:46:02Z 2514.47 2024-10-13T10:46:03Z 2513.5 2024-10-13T10:46:06Z 2515.91 2024-10-13T10:46:10Z 2509.18 2024-10-13T10:46:13Z 2511.1 2024-10-13T10:46:14Z 2512.06 2024-10-13T10:46:18Z 2512.54 2024-10-13T10:46:23Z 2509.18 2024-10-13T10:46:28Z 2509.18 2024-10-13T10:46:29Z 2506.77 2024-10-13T10:46:33Z 2506.29 2024-10-13T10:46:39Z 2502.93 2024-10-13T10:46:43Z 2505.33 2024-10-13T10:46:47Z 2501.97 2024-10-13T10:46:53Z 2500.05 2024-10-13T10:47:01Z 2501.01 2024-10-13T10:47:03Z 2499.57 2024-10-13T10:47:05Z 2498.12 2024-10-13T10:47:07Z 2493.8 2024-10-13T10:47:11Z 2491.39 2024-10-13T10:47:14Z 2495.72 2024-10-13T10:47:23Z 2495.24 2024-10-13T10:47:24Z 2492.36 2024-10-13T10:47:27Z 2491.39 2024-10-13T10:47:29Z 2489.95 2024-10-13T10:47:33Z 2489.47 2024-10-13T10:47:41Z 2487.55 2024-10-13T10:47:49Z 2486.11 2024-10-13T10:47:52Z 2481.78 2024-10-13T10:47:58Z 2482.26 2024-10-13T10:47:59Z 2482.26 2024-10-13T10:48:02Z 2479.38 2024-10-13T10:48:06Z 2478.42 2024-10-13T10:48:08Z 2477.94 2024-10-13T10:48:10Z 2476.01 2024-10-13T10:48:17Z 2476.01 2024-10-13T10:48:26Z 2476.49 2024-10-13T10:48:30Z 2474.09 2024-10-13T10:48:34Z 2470.24 2024-10-13T10:48:41Z 2471.69 2024-10-13T10:48:50Z 2470.73 2024-10-13T10:48:52Z 2472.17 2024-10-13T10:48:54Z 2468.8 2024-10-13T10:48:56Z 2470.73 2024-10-13T10:48:57Z 2472.17 2024-10-13T10:48:59Z 2468.8 2024-10-13T10:49:03Z 2464.96 2024-10-13T10:49:04Z 2465.92 2024-10-13T10:49:05Z 2463.04 2024-10-13T10:49:08Z 2465.92 2024-10-13T10:49:11Z 2462.07 2024-10-13T10:49:14Z 2461.59 2024-10-13T10:49:21Z 2460.15 2024-10-13T10:49:25Z 2459.67 2024-10-13T10:49:27Z 2457.75 2024-10-13T10:49:32Z 2457.75 2024-10-13T10:49:35Z 2457.27 2024-10-13T10:49:41Z 2455.82 2024-10-13T10:49:47Z 2455.82 2024-10-13T10:49:48Z 2454.38 2024-10-13T10:49:54Z 2452.46 2024-10-13T10:49:57Z 2452.46 2024-10-13T10:50:02Z 2450.06 2024-10-13T10:50:10Z 2450.06 2024-10-13T10:50:11Z 2449.58 2024-10-13T10:50:19Z 2447.17 2024-10-13T10:50:23Z 2447.65 2024-10-13T10:50:26Z 2444.77 2024-10-13T10:50:30Z 2444.77 2024-10-13T10:50:34Z 2442.85 2024-10-13T10:50:36Z 2441.89 2024-10-13T10:50:39Z 2441.41 2024-10-13T10:50:42Z 2444.29 2024-10-13T10:50:44Z 2442.85 2024-10-13T10:50:50Z 2441.41 2024-10-13T10:50:53Z 2440.92 2024-10-13T10:50:54Z 2437.56 2024-10-13T10:51:01Z 2438.04 2024-10-13T10:51:02Z 2437.56 2024-10-13T10:51:08Z 2436.6 2024-10-13T10:51:14Z 2435.16 2024-10-13T10:51:17Z 2435.16 2024-10-13T10:51:21Z 2433.71 2024-10-13T10:51:26Z 2429.87 2024-10-13T10:51:33Z 2428.91 2024-10-13T10:51:34Z 2426.99 2024-10-13T10:51:41Z 2426.02 2024-10-13T10:51:46Z 2428.43 2024-10-13T10:51:49Z 2427.95 2024-10-13T10:51:50Z 2427.95 2024-10-13T10:51:51Z 2422.66 2024-10-13T10:51:57Z 2423.62 2024-10-13T10:51:58Z 2424.58 2024-10-13T10:52:00Z 2424.1 2024-10-13T10:52:05Z 2420.26 2024-10-13T10:52:07Z 2419.78 2024-10-13T10:52:08Z 2426.02 2024-10-13T10:52:12Z 2422.66 2024-10-13T10:52:16Z 2419.3 2024-10-13T10:52:20Z 2417.37 2024-10-13T10:52:26Z 2416.89 2024-10-13T10:52:28Z 2415.45 2024-10-13T10:52:30Z 2414.49 2024-10-13T10:52:32Z 2414.01 2024-10-13T10:52:34Z 2412.09 2024-10-13T10:52:40Z 2413.05 2024-10-13T10:52:42Z 2411.6 2024-10-13T10:52:44Z 2413.05 2024-10-13T10:52:47Z 2409.68 2024-10-13T10:52:50Z 2413.05 2024-10-13T10:52:54Z 2415.45 2024-10-13T10:52:55Z 2412.09 2024-10-13T10:52:59Z 2411.6 2024-10-13T10:53:05Z 2409.68 2024-10-13T10:53:08Z 2407.76 2024-10-13T10:53:16Z 2405.36 2024-10-13T10:53:18Z 2406.32 2024-10-13T10:53:24Z 2409.2 2024-10-13T10:53:27Z 2406.32 2024-10-13T10:53:29Z 2404.88 2024-10-13T10:53:36Z 2402.95 2024-10-13T10:53:43Z 2403.43 2024-10-13T10:53:44Z 2403.91 2024-10-13T10:53:47Z 2403.43 2024-10-13T10:53:54Z 2401.03 2024-10-13T10:54:00Z 2399.59 2024-10-13T10:54:02Z 2394.3 2024-10-13T10:54:04Z 2396.22 2024-10-13T10:54:05Z 2396.22 2024-10-13T10:54:11Z 2395.26 2024-10-13T10:54:14Z 2393.82 2024-10-13T10:54:18Z 2391.9 2024-10-13T10:54:22Z 2390.46 2024-10-13T10:54:26Z 2389.01 2024-10-13T10:54:29Z 2388.53 2024-10-13T10:54:30Z 2388.53 2024-10-13T10:54:38Z 2384.69 2024-10-13T10:54:44Z 2384.69 2024-10-13T10:54:45Z 2385.65 2024-10-13T10:54:46Z 2384.69 2024-10-13T10:54:49Z 2387.57 2024-10-13T10:54:53Z 2386.61 2024-10-13T10:54:57Z 2385.65 2024-10-13T10:55:04Z 2384.21 2024-10-13T10:55:10Z 2383.73 2024-10-13T10:55:11Z 2382.76 2024-10-13T10:55:18Z 2380.36 2024-10-13T10:55:24Z 2379.4 2024-10-13T10:55:32Z 2381.8 2024-10-13T10:55:35Z 2380.84 2024-10-13T10:55:38Z 2380.36 2024-10-13T10:55:44Z 2383.73 2024-10-13T10:55:50Z 2382.28 2024-10-13T10:55:52Z 2384.21 2024-10-13T10:55:59Z 2385.17 2024-10-13T10:56:05Z 2387.09 2024-10-13T10:56:08Z 2388.05 2024-10-13T10:56:15Z 2384.21 2024-10-13T10:56:19Z 2383.25 2024-10-13T10:56:21Z 2385.17 2024-10-13T10:56:23Z 2388.05 2024-10-13T10:56:30Z 2388.53 2024-10-13T10:56:31Z 2386.61 2024-10-13T10:56:33Z 2390.46 2024-10-13T10:56:39Z 2389.97 2024-10-13T10:56:40Z 2390.94 2024-10-13T10:56:48Z 2389.01 2024-10-13T10:56:54Z 2390.46 2024-10-13T10:56:58Z 2391.9 2024-10-13T10:57:00Z 2392.86 2024-10-13T10:57:01Z 2394.3 2024-10-13T10:57:09Z 2394.78 2024-10-13T10:57:16Z 2395.26 2024-10-13T10:57:17Z 2396.7 2024-10-13T10:57:19Z 2400.07 2024-10-13T10:57:22Z 2399.11 2024-10-13T10:57:23Z 2397.67 2024-10-13T10:57:24Z 2397.67 2024-10-13T10:57:32Z 2396.7 2024-10-13T10:57:39Z 2400.07 2024-10-13T10:57:42Z 2400.55 2024-10-13T10:57:43Z 2401.51 2024-10-13T10:57:47Z 2402.47 2024-10-13T10:57:56Z 2400.55 2024-10-13T10:58:05Z 2403.43 2024-10-13T10:58:08Z 2401.51 2024-10-13T10:58:11Z 2401.99 2024-10-13T10:58:13Z 2402.95 2024-10-13T10:58:18Z 2401.51 2024-10-13T10:58:21Z 2402.95 2024-10-13T10:58:25Z 2404.39 2024-10-13T10:58:33Z 2400.55 2024-10-13T10:58:42Z 2398.63 2024-10-13T10:58:43Z 2401.51 2024-10-13T10:58:46Z 2404.39 2024-10-13T10:58:48Z 2401.99 2024-10-13T10:58:54Z 2397.67 2024-10-13T10:58:57Z 2399.59 2024-10-13T10:59:05Z 2396.7 2024-10-13T10:59:08Z 2400.55 2024-10-13T10:59:10Z 2400.07 2024-10-13T10:59:11Z 2401.51 2024-10-13T10:59:22Z 2398.15 2024-10-13T10:59:32Z 2400.07 2024-10-13T10:59:39Z 2400.55 2024-10-13T10:59:46Z 2399.59 2024-10-13T10:59:54Z 2398.15 2024-10-13T11:00:06Z 2397.18 2024-10-13T11:00:12Z 2396.7 2024-10-13T11:00:15Z 2394.78 2024-10-13T11:00:19Z 2390.46 2024-10-13T11:00:25Z 2393.82 2024-10-13T11:00:26Z 2391.42 2024-10-13T11:00:30Z 2389.97 2024-10-13T11:00:36Z 2389.49 2024-10-13T11:00:37Z 2388.53 2024-10-13T11:00:39Z 2388.53 2024-10-13T11:00:43Z 2385.65 2024-10-13T11:00:46Z 2386.61 2024-10-13T11:00:49Z 2387.09 2024-10-13T11:00:53Z 2385.65 2024-10-13T11:00:59Z 2382.76 2024-10-13T11:01:05Z 2382.28 2024-10-13T11:01:06Z 2381.32 2024-10-13T11:01:09Z 2380.84 2024-10-13T11:01:11Z 2379.88 2024-10-13T11:01:14Z 2378.44 2024-10-13T11:01:17Z 2377.96 2024-10-13T11:01:19Z 2376.52 2024-10-13T11:01:21Z 2375.07 2024-10-13T11:01:27Z 2373.15 2024-10-13T11:01:33Z 2372.67 2024-10-13T11:01:34Z 2370.27 2024-10-13T11:01:41Z 2369.79 2024-10-13T11:01:43Z 2367.86 2024-10-13T11:01:46Z 2368.35 2024-10-13T11:01:50Z 2367.38 2024-10-13T11:01:56Z 2366.42 2024-10-13T11:02:02Z 2365.46 2024-10-13T11:02:05Z 2363.54 2024-10-13T11:02:07Z 2364.5 2024-10-13T11:02:10Z 2362.58 2024-10-13T11:02:14Z 2361.62 2024-10-13T11:02:17Z 2359.21 2024-10-13T11:02:22Z 2359.21 2024-10-13T11:02:24Z 2357.29 2024-10-13T11:02:32Z 2356.81 2024-10-13T11:02:36Z 2355.37 2024-10-13T11:02:39Z 2354.89 2024-10-13T11:02:41Z 2352 2024-10-13T11:02:47Z 2350.56 2024-10-13T11:02:52Z 2350.08 2024-10-13T11:02:53Z 2350.08 2024-10-13T11:02:58Z 2350.08 2024-10-13T11:02:59Z 2349.12 2024-10-13T11:03:03Z 2347.68 2024-10-13T11:03:06Z 2346.23 2024-10-13T11:03:09Z 2345.27 2024-10-13T11:03:10Z 2344.31 2024-10-13T11:03:14Z 2341.91 2024-10-13T11:03:21Z 2340.95 2024-10-13T11:03:28Z 2339.51 2024-10-13T11:03:35Z 2339.51 2024-10-13T11:03:39Z 2339.51 2024-10-13T11:03:41Z 2338.54 2024-10-13T11:03:47Z 2339.99 2024-10-13T11:03:49Z 2339.99 2024-10-13T11:03:51Z 2339.02 2024-10-13T11:03:58Z 2338.54 2024-10-13T11:04:03Z 2338.54 2024-10-13T11:04:05Z 2337.58 2024-10-13T11:04:08Z 2337.58 2024-10-13T11:04:15Z 2338.06 2024-10-13T11:04:30Z 2337.58 2024-10-13T11:04:38Z 2336.62 2024-10-13T11:04:44Z 2335.18 2024-10-13T11:04:49Z 2334.7 2024-10-13T11:04:50Z 2333.26 2024-10-13T11:04:58Z 2332.3 2024-10-13T11:05:02Z 2331.33 2024-10-13T11:05:07Z 2330.85 2024-10-13T11:05:08Z 2328.45 2024-10-13T11:05:14Z 2327.97 2024-10-13T11:05:16Z 2327.49 2024-10-13T11:05:18Z 2325.57 2024-10-13T11:05:24Z 2324.61 2024-10-13T11:05:30Z 2324.61 2024-10-13T11:05:31Z 2323.16 2024-10-13T11:05:38Z 2322.68 2024-10-13T11:05:40Z 2322.2 2024-10-13T11:05:43Z 2320.28 2024-10-13T11:05:50Z 2319.8 2024-10-13T11:05:54Z 2318.84 2024-10-13T11:05:58Z 2318.36 2024-10-13T11:06:03Z 2318.36 2024-10-13T11:06:08Z 2317.4 2024-10-13T11:06:13Z 2316.91 2024-10-13T11:06:15Z 2317.88 2024-10-13T11:06:22Z 2317.4 2024-10-13T11:06:27Z 2315.47 2024-10-13T11:06:33Z 2314.03 2024-10-13T11:06:36Z 2312.59 2024-10-13T11:06:42Z 2311.63 2024-10-13T11:06:47Z 2311.15 2024-10-13T11:06:48Z 2310.19 2024-10-13T11:06:51Z 2309.7 2024-10-13T11:06:57Z 2308.74 2024-10-13T11:07:04Z 2306.82 2024-10-13T11:07:09Z 2306.34 2024-10-13T11:07:12Z 2306.82 2024-10-13T11:07:18Z 2305.86 2024-10-13T11:07:25Z 2305.38 2024-10-13T11:07:26Z 2305.86 2024-10-13T11:07:29Z 2306.34 2024-10-13T11:07:33Z 2305.38 2024-10-13T11:07:39Z 2304.9 2024-10-13T11:07:42Z 2304.42 2024-10-13T11:07:49Z 2302.49 2024-10-13T11:07:56Z 2300.57 2024-10-13T11:08:04Z 2299.61 2024-10-13T11:08:07Z 2298.65 2024-10-13T11:08:14Z 2297.21 2024-10-13T11:08:21Z 2296.73 2024-10-13T11:08:28Z 2296.25 2024-10-13T11:08:42Z 2295.28 2024-10-13T11:09:04Z 2296.25 2024-10-13T11:09:14Z 2294.8 2024-10-13T11:09:20Z 2294.32 2024-10-13T11:09:23Z 2293.36 2024-10-13T11:09:30Z 2291.44 2024-10-13T11:09:37Z 2290 2024-10-13T11:09:40Z 2289.52 2024-10-13T11:09:43Z 2288.08 2024-10-13T11:09:46Z 2286.15 2024-10-13T11:09:52Z 2284.71 2024-10-13T11:09:57Z 2283.75 2024-10-13T11:10:01Z 2283.75 2024-10-13T11:10:03Z 2283.75 2024-10-13T11:10:06Z 2282.79 2024-10-13T11:10:13Z 2282.79 2024-10-13T11:10:14Z 2282.31 2024-10-13T11:10:20Z 2282.31 2024-10-13T11:10:22Z 2280.38 2024-10-13T11:10:29Z 2280.38 2024-10-13T11:10:35Z 2278.46 2024-10-13T11:10:41Z 2276.54 2024-10-13T11:10:48Z 2273.66 2024-10-13T11:10:56Z 2272.21 2024-10-13T11:11:00Z 2270.77 2024-10-13T11:11:03Z 2268.85 2024-10-13T11:11:08Z 2268.37 2024-10-13T11:11:12Z 2267.41 2024-10-13T11:11:14Z 2265.96 2024-10-13T11:11:21Z 2264.52 2024-10-13T11:11:27Z 2263.56 2024-10-13T11:11:30Z 2262.12 2024-10-13T11:11:36Z 2261.64 2024-10-13T11:11:39Z 2260.68 2024-10-13T11:11:41Z 2257.79 2024-10-13T11:11:48Z 2255.87 2024-10-13T11:11:52Z 2254.91 2024-10-13T11:11:54Z 2252.51 2024-10-13T11:12:01Z 2252.03 2024-10-13T11:12:02Z 2250.58 2024-10-13T11:12:08Z 2249.62 2024-10-13T11:12:15Z 2249.14 2024-10-13T11:12:18Z 2247.22 2024-10-13T11:12:22Z 2245.78 2024-10-13T11:12:27Z 2244.82 2024-10-13T11:12:32Z 2243.85 2024-10-13T11:12:34Z 2242.89 2024-10-13T11:12:41Z 2241.93 2024-10-13T11:12:43Z 2240.49 2024-10-13T11:12:50Z 2240.97 2024-10-13T11:12:53Z 2242.41 2024-10-13T11:13:01Z 2242.41 2024-10-13T11:13:09Z 2241.45 2024-10-13T11:13:11Z 2240.01 2024-10-13T11:13:18Z 2237.13 2024-10-13T11:13:26Z 2235.2 2024-10-13T11:13:34Z 2234.24 2024-10-13T11:13:37Z 2233.28 2024-10-13T11:13:40Z 2231.84 2024-10-13T11:13:44Z 2231.36 2024-10-13T11:13:48Z 2229.92 2024-10-13T11:13:54Z 2229.92 2024-10-13T11:13:56Z 2227.99 2024-10-13T11:14:02Z 2227.03 2024-10-13T11:14:07Z 2226.55 2024-10-13T11:14:10Z 2225.59 2024-10-13T11:14:16Z 2224.63 2024-10-13T11:14:23Z 2224.15 2024-10-13T11:14:26Z 2222.71 2024-10-13T11:14:34Z 2222.22 2024-10-13T11:14:36Z 2220.3 2024-10-13T11:14:44Z 2219.82 2024-10-13T11:14:48Z 2219.34 2024-10-13T11:14:50Z 2218.86 2024-10-13T11:14:54Z 2217.9 2024-10-13T11:14:56Z 2216.46 2024-10-13T11:15:02Z 2215.5 2024-10-13T11:15:10Z 2215.01 2024-10-13T11:15:12Z 2213.57 2024-10-13T11:15:16Z 2213.09 2024-10-13T11:15:22Z 2212.61 2024-10-13T11:15:27Z 2211.65 2024-10-13T11:15:34Z 2211.65 2024-10-13T11:15:35Z 2210.69 2024-10-13T11:15:39Z 2209.25 2024-10-13T11:15:47Z 2208.29 2024-10-13T11:15:49Z 2207.81 2024-10-13T11:15:56Z 2207.32 2024-10-13T11:15:57Z 2206.36 2024-10-13T11:16:04Z 2206.36 2024-10-13T11:16:09Z 2205.4 2024-10-13T11:16:15Z 2204.44 2024-10-13T11:16:18Z 2203.96 2024-10-13T11:16:20Z 2203.48 2024-10-13T11:16:28Z 2202.52 2024-10-13T11:16:35Z 2202.04 2024-10-13T11:16:42Z 2201.56 2024-10-13T11:16:43Z 2199.15 2024-10-13T11:16:53Z 2199.15 2024-10-13T11:16:54Z 2197.23 2024-10-13T11:17:02Z 2198.67 2024-10-13T11:17:13Z 2198.19 2024-10-13T11:17:20Z 2199.15 2024-10-13T11:17:29Z 2199.63 2024-10-13T11:17:39Z 2199.63 2024-10-13T11:17:46Z 2199.15 2024-10-13T11:17:53Z 2199.15 2024-10-13T11:17:54Z 2199.15 2024-10-13T11:18:00Z 2199.63 2024-10-13T11:18:05Z 2199.15 2024-10-13T11:18:09Z 2200.11 2024-10-13T11:18:16Z 2200.59 2024-10-13T11:18:19Z 2199.63 2024-10-13T11:18:25Z 2200.11 2024-10-13T11:18:34Z 2200.11 2024-10-13T11:18:35Z 2200.11 2024-10-13T11:18:41Z 2200.59 2024-10-13T11:18:49Z 2200.59 2024-10-13T11:18:59Z 2200.59 2024-10-13T11:19:12Z 2201.08 2024-10-13T11:19:21Z 2200.59 2024-10-13T11:19:32Z 2200.59 2024-10-13T11:19:42Z 2200.11 2024-10-13T11:19:44Z 2201.08 2024-10-13T11:19:53Z 2201.08 2024-10-13T11:19:54Z 2202.04 2024-10-13T11:20:02Z 2202.52 2024-10-13T11:20:16Z 2199.63 2024-10-13T11:20:26Z 2202.04 2024-10-13T11:20:28Z 2201.56 2024-10-13T11:20:30Z 2201.56 2024-10-13T11:20:37Z 2202.52 2024-10-13T11:20:39Z 2203.96 2024-10-13T11:20:46Z 2204.44 2024-10-13T11:20:53Z 2205.4 2024-10-13T11:20:54Z 2203.96 2024-10-13T11:20:58Z 2205.4 2024-10-13T11:21:06Z 2205.88 2024-10-13T11:21:10Z 2206.84 2024-10-13T11:21:18Z 2207.32 2024-10-13T11:21:26Z 2207.81 2024-10-13T11:21:28Z 2208.77 2024-10-13T11:21:36Z 2210.21 2024-10-13T11:21:43Z 2211.17 2024-10-13T11:21:51Z 2211.17 2024-10-13T11:21:56Z 2212.13 2024-10-13T11:22:04Z 2213.09 2024-10-13T11:22:12Z 2213.57 2024-10-13T11:22:14Z 2213.57 2024-10-13T11:22:22Z 2215.01 2024-10-13T11:22:31Z 2215.98 2024-10-13T11:22:39Z 2216.46 2024-10-13T11:22:46Z 2217.42 2024-10-13T11:22:53Z 2216.94 2024-10-13T11:22:59Z 2218.38 2024-10-13T11:23:08Z 2217.42 2024-10-13T11:23:16Z 2217.42 2024-10-13T11:23:18Z 2217.42 2024-10-13T11:23:24Z 2217.42 2024-10-13T11:23:31Z 2216.94 2024-10-13T11:23:35Z 2215.98 2024-10-13T11:23:43Z 2215.98 2024-10-13T11:23:50Z 2216.46 2024-10-13T11:23:56Z 2215.98 2024-10-13T11:24:04Z 2215.5 2024-10-13T11:24:12Z 2215.5 2024-10-13T11:24:18Z 2215.5 2024-10-13T11:24:24Z 2215.01 2024-10-13T11:24:31Z 2214.05 2024-10-13T11:24:39Z 2214.05 2024-10-13T11:24:42Z 2213.57 2024-10-13T11:24:47Z 2213.57 2024-10-13T11:24:52Z 2213.09 2024-10-13T11:25:00Z 2213.09 2024-10-13T11:25:07Z 2212.13 2024-10-13T11:25:14Z 2211.65 2024-10-13T11:25:21Z 2211.17 2024-10-13T11:25:26Z 2209.73 2024-10-13T11:25:34Z 2209.73 2024-10-13T11:25:38Z 2209.25 2024-10-13T11:25:42Z 2208.29 2024-10-13T11:25:51Z 2207.81 2024-10-13T11:25:54Z 2208.29 2024-10-13T11:26:01Z 2207.81 2024-10-13T11:26:11Z 2207.32 2024-10-13T11:26:20Z 2206.84 2024-10-13T11:26:26Z 2206.84 2024-10-13T11:26:33Z 2205.4 2024-10-13T11:26:36Z 2204.44 2024-10-13T11:26:44Z 2203.48 2024-10-13T11:26:52Z 2204.44 2024-10-13T11:26:58Z 2202.52 2024-10-13T11:27:05Z 2203.48 2024-10-13T11:27:14Z 2204.92 2024-10-13T11:27:22Z 2204.44 2024-10-13T11:27:29Z 2204.44 2024-10-13T11:27:34Z 2204.44 2024-10-13T11:27:36Z 2203.96 2024-10-13T11:27:45Z 2205.4 2024-10-13T11:27:51Z 2204.92 2024-10-13T11:27:57Z 2202.52 2024-10-13T11:28:01Z 2202.52 2024-10-13T11:28:02Z 2203 2024-10-13T11:28:09Z 2202.52 2024-10-13T11:28:11Z 2201.08 2024-10-13T11:28:15Z 2203.96 2024-10-13T11:28:24Z 2203.96 2024-10-13T11:28:31Z 2203.96 2024-10-13T11:28:39Z 2205.88 2024-10-13T11:28:45Z 2205.88 2024-10-13T11:28:52Z 2206.36 2024-10-13T11:28:54Z 2207.81 2024-10-13T11:29:01Z 2208.29 2024-10-13T11:29:08Z 2209.25 2024-10-13T11:29:15Z 2208.77 2024-10-13T11:29:18Z 2211.17 2024-10-13T11:29:26Z 2210.69 2024-10-13T11:29:33Z 2211.65 2024-10-13T11:29:39Z 2211.65 2024-10-13T11:29:46Z 2212.13 2024-10-13T11:29:51Z 2211.65 2024-10-13T11:29:59Z 2212.13 2024-10-13T11:30:07Z 2211.65 2024-10-13T11:30:12Z 2211.65 2024-10-13T11:30:14Z 2213.09 2024-10-13T11:30:22Z 2211.65 2024-10-13T11:30:28Z 2212.61 2024-10-13T11:30:36Z 2212.13 2024-10-13T11:30:38Z 2212.61 2024-10-13T11:30:47Z 2212.61 2024-10-13T11:30:55Z 2213.09 2024-10-13T11:31:03Z 2213.57 2024-10-13T11:31:10Z 2213.09 2024-10-13T11:31:16Z 2212.13 2024-10-13T11:31:24Z 2212.61 2024-10-13T11:31:32Z 2212.61 2024-10-13T11:31:39Z 2210.21 2024-10-13T11:31:48Z 2212.61 2024-10-13T11:31:55Z 2212.61 2024-10-13T11:32:03Z 2212.13 2024-10-13T11:32:10Z 2212.61 2024-10-13T11:32:11Z 2211.65 2024-10-13T11:32:14Z 2212.13 2024-10-13T11:32:22Z 2210.69 2024-10-13T11:32:26Z 2213.57 2024-10-13T11:32:30Z 2212.13 2024-10-13T11:32:34Z 2213.09 2024-10-13T11:32:39Z 2212.13 2024-10-13T11:32:47Z 2212.13 2024-10-13T11:32:55Z 2213.57 2024-10-13T11:33:02Z 2211.65 2024-10-13T11:33:05Z 2210.21 2024-10-13T11:33:08Z 2211.65 2024-10-13T11:33:09Z 2213.09 2024-10-13T11:33:11Z 2214.05 2024-10-13T11:33:18Z 2214.05 2024-10-13T11:33:22Z 2215.01 2024-10-13T11:33:30Z 2211.65 2024-10-13T11:33:37Z 2215.5 2024-10-13T11:33:39Z 2216.46 2024-10-13T11:33:41Z 2215.98 2024-10-13T11:33:49Z 2212.61 2024-10-13T11:33:53Z 2215.98 2024-10-13T11:33:57Z 2215.5 2024-10-13T11:34:01Z 2216.46 2024-10-13T11:34:06Z 2217.9 2024-10-13T11:34:14Z 2218.86 2024-10-13T11:34:21Z 2218.86 2024-10-13T11:34:25Z 2217.9 2024-10-13T11:34:26Z 2220.3 2024-10-13T11:34:32Z 2219.82 2024-10-13T11:34:33Z 2218.38 2024-10-13T11:34:35Z 2219.82 2024-10-13T11:34:43Z 2221.74 2024-10-13T11:34:51Z 2220.3 2024-10-13T11:34:53Z 2221.26 2024-10-13T11:34:56Z 2222.22 2024-10-13T11:35:04Z 2222.71 2024-10-13T11:35:11Z 2222.22 2024-10-13T11:35:18Z 2223.19 2024-10-13T11:35:26Z 2222.22 2024-10-13T11:35:34Z 2223.67 2024-10-13T11:35:42Z 2223.19 2024-10-13T11:35:51Z 2221.74 2024-10-13T11:35:56Z 2221.74 2024-10-13T11:36:05Z 2220.3 2024-10-13T11:36:15Z 2220.78 2024-10-13T11:36:16Z 2220.78 2024-10-13T11:36:23Z 2220.3 2024-10-13T11:36:29Z 2220.78 2024-10-13T11:36:36Z 2220.78 2024-10-13T11:36:43Z 2220.3 2024-10-13T11:36:50Z 2219.34 2024-10-13T11:36:52Z 2220.78 2024-10-13T11:37:00Z 2222.22 2024-10-13T11:37:06Z 2222.22 2024-10-13T11:37:07Z 2223.19 2024-10-13T11:37:14Z 2222.22 2024-10-13T11:37:25Z 2223.67 2024-10-13T11:37:45Z 2220.78 2024-10-13T11:37:49Z 2221.74 2024-10-13T11:37:53Z 2220.3 2024-10-13T11:37:58Z 2219.34 2024-10-13T11:38:00Z 2221.26 2024-10-13T11:38:03Z 2220.78 2024-10-13T11:38:04Z 2217.9 2024-10-13T11:38:07Z 2218.38 2024-10-13T11:38:11Z 2216.46 2024-10-13T11:38:20Z 2215.01 2024-10-13T11:38:27Z 2213.57 2024-10-13T11:38:31Z 2212.61 2024-10-13T11:38:40Z 2211.65 2024-10-13T11:38:43Z 2209.25 2024-10-13T11:38:49Z 2209.25 2024-10-13T11:38:52Z 2209.25 2024-10-13T11:38:59Z 2209.25 2024-10-13T11:39:05Z 2207.81 2024-10-13T11:39:13Z 2206.84 2024-10-13T11:39:21Z 2205.88 2024-10-13T11:39:30Z 2204.44 2024-10-13T11:39:38Z 2204.92 2024-10-13T11:39:42Z 2203.48 2024-10-13T11:39:51Z 2203 2024-10-13T11:39:59Z 2202.52 2024-10-13T11:40:02Z 2200.11 2024-10-13T11:40:11Z 2198.67 2024-10-13T11:40:17Z 2198.19 2024-10-13T11:40:19Z 2195.79 2024-10-13T11:40:26Z 2196.27 2024-10-13T11:40:29Z 2194.83 2024-10-13T11:40:34Z 2193.39 2024-10-13T11:40:37Z 2193.39 2024-10-13T11:40:38Z 2192.9 2024-10-13T11:40:48Z 2191.46 2024-10-13T11:40:53Z 2189.54 2024-10-13T11:40:59Z 2188.58 2024-10-13T11:41:07Z 2186.18 2024-10-13T11:41:14Z 2187.62 2024-10-13T11:41:20Z 2185.69 2024-10-13T11:41:29Z 2184.73 2024-10-13T11:41:37Z 2184.25 2024-10-13T11:41:43Z 2182.33 2024-10-13T11:41:48Z 2182.81 2024-10-13T11:41:53Z 2182.33 2024-10-13T11:42:00Z 2182.33 2024-10-13T11:42:07Z 2183.29 2024-10-13T11:42:09Z 2186.66 2024-10-13T11:42:17Z 2179.45 2024-10-13T11:42:24Z 2178 2024-10-13T11:42:26Z 2181.85 2024-10-13T11:42:30Z 2179.93 2024-10-13T11:42:33Z 2182.33 2024-10-13T11:42:36Z 2179.93 2024-10-13T11:42:41Z 2178 2024-10-13T11:42:45Z 2178.48 2024-10-13T11:42:47Z 2177.52 2024-10-13T11:42:55Z 2177.52 2024-10-13T11:42:56Z 2178 2024-10-13T11:43:00Z 2177.52 2024-10-13T11:43:06Z 2177.04 2024-10-13T11:43:16Z 2175.6 2024-10-13T11:43:24Z 2173.2 2024-10-13T11:43:30Z 2175.6 2024-10-13T11:43:36Z 2176.56 2024-10-13T11:43:42Z 2175.12 2024-10-13T11:43:48Z 2175.12 2024-10-13T11:43:55Z 2174.16 2024-10-13T11:44:02Z 2173.68 2024-10-13T11:44:10Z 2172.72 2024-10-13T11:44:17Z 2172.24 2024-10-13T11:44:19Z 2170.79 2024-10-13T11:44:22Z 2174.16 2024-10-13T11:44:28Z 2172.24 2024-10-13T11:44:34Z 2172.72 2024-10-13T11:44:43Z 2171.76 2024-10-13T11:44:53Z 2172.72 2024-10-13T11:44:56Z 2171.76 2024-10-13T11:45:05Z 2171.27 2024-10-13T11:45:12Z 2171.76 2024-10-13T11:45:20Z 2171.76 2024-10-13T11:45:25Z 2172.24 2024-10-13T11:45:33Z 2173.68 2024-10-13T11:45:38Z 2173.2 2024-10-13T11:45:45Z 2172.24 2024-10-13T11:45:53Z 2172.72 2024-10-13T11:45:58Z 2171.76 2024-10-13T11:46:02Z 2171.27 2024-10-13T11:46:09Z 2173.2 2024-10-13T11:46:13Z 2168.87 2024-10-13T11:46:19Z 2173.68 2024-10-13T11:46:20Z 2171.27 2024-10-13T11:46:23Z 2168.39 2024-10-13T11:46:31Z 2174.16 2024-10-13T11:46:32Z 2171.27 2024-10-13T11:46:35Z 2171.27 2024-10-13T11:46:42Z 2171.27 2024-10-13T11:46:45Z 2171.27 2024-10-13T11:46:53Z 2170.31 2024-10-13T11:47:00Z 2170.79 2024-10-13T11:47:06Z 2169.83 2024-10-13T11:47:13Z 2169.83 2024-10-13T11:47:18Z 2170.31 2024-10-13T11:47:28Z 2167.91 2024-10-13T11:47:36Z 2167.43 2024-10-13T11:47:44Z 2165.51 2024-10-13T11:47:50Z 2164.55 2024-10-13T11:47:53Z 2167.43 2024-10-13T11:47:57Z 2166.95 2024-10-13T11:47:58Z 2167.91 2024-10-13T11:48:06Z 2167.43 2024-10-13T11:48:23Z 2167.43 2024-10-13T11:48:31Z 2165.99 2024-10-13T11:48:39Z 2165.51 2024-10-13T11:48:40Z 2165.51 2024-10-13T11:48:47Z 2165.03 2024-10-13T11:48:51Z 2164.55 2024-10-13T11:48:57Z 2164.06 2024-10-13T11:49:01Z 2163.1 2024-10-13T11:49:12Z 2163.1 2024-10-13T11:49:19Z 2163.1 2024-10-13T11:49:22Z 2163.58 2024-10-13T11:49:31Z 2164.55 2024-10-13T11:49:32Z 2162.62 2024-10-13T11:49:39Z 2161.66 2024-10-13T11:49:47Z 2161.66 2024-10-13T11:49:54Z 2159.74 2024-10-13T11:50:03Z 2159.26 2024-10-13T11:50:06Z 2157.82 2024-10-13T11:50:11Z 2156.86 2024-10-13T11:50:17Z 2155.41 2024-10-13T11:50:25Z 2153.97 2024-10-13T11:50:33Z 2153.01 2024-10-13T11:50:40Z 2152.53 2024-10-13T11:50:43Z 2151.09 2024-10-13T11:50:53Z 2150.61 2024-10-13T11:50:54Z 2150.61 2024-10-13T11:51:02Z 2149.16 2024-10-13T11:51:10Z 2149.65 2024-10-13T11:51:11Z 2148.2 2024-10-13T11:51:19Z 2148.2 2024-10-13T11:51:20Z 2148.2 2024-10-13T11:51:26Z 2148.2 2024-10-13T11:51:32Z 2147.24 2024-10-13T11:51:42Z 2147.72 2024-10-13T11:51:55Z 2148.68 2024-10-13T11:52:07Z 2147.24 2024-10-13T11:52:24Z 2146.28 2024-10-13T11:52:42Z 2144.84 2024-10-13T11:52:50Z 2146.28 2024-10-13T11:52:53Z 2145.8 2024-10-13T11:53:03Z 2145.8 2024-10-13T11:53:09Z 2146.28 2024-10-13T11:53:17Z 2144.36 2024-10-13T11:53:24Z 2143.88 2024-10-13T11:53:25Z 2144.84 2024-10-13T11:53:30Z 2145.32 2024-10-13T11:53:32Z 2145.8 2024-10-13T11:53:36Z 2145.32 2024-10-13T11:53:45Z 2144.84 2024-10-13T11:53:51Z 2144.84 2024-10-13T11:53:57Z 2144.84 2024-10-13T11:53:59Z 2143.4 2024-10-13T11:54:09Z 2142.92 2024-10-13T11:54:15Z 2142.92 2024-10-13T11:54:16Z 2144.36 2024-10-13T11:54:22Z 2142.44 2024-10-13T11:54:30Z 2143.4 2024-10-13T11:54:32Z 2141.95 2024-10-13T11:54:36Z 2140.99 2024-10-13T11:54:42Z 2141.47 2024-10-13T11:54:46Z 2141.95 2024-10-13T11:54:53Z 2140.99 2024-10-13T11:55:01Z 2140.99 2024-10-13T11:55:20Z 2141.95 2024-10-13T11:55:23Z 2143.4 2024-10-13T11:55:27Z 2141.47 2024-10-13T11:55:31Z 2140.99 2024-10-13T11:55:38Z 2139.55 2024-10-13T11:55:46Z 2138.59 2024-10-13T11:55:53Z 2138.11 2024-10-13T11:55:58Z 2137.63 2024-10-13T11:56:04Z 2138.11 2024-10-13T11:56:08Z 2138.59 2024-10-13T11:56:13Z 2139.07 2024-10-13T11:56:20Z 2139.55 2024-10-13T11:56:21Z 2139.07 2024-10-13T11:56:28Z 2139.07 2024-10-13T11:56:29Z 2139.55 2024-10-13T11:56:34Z 2140.51 2024-10-13T11:56:39Z 2140.51 2024-10-13T11:56:45Z 2140.51 2024-10-13T11:56:48Z 2140.99 2024-10-13T11:56:54Z 2140.99 2024-10-13T11:56:55Z 2141.47 2024-10-13T11:57:01Z 2142.44 2024-10-13T11:57:07Z 2142.92 2024-10-13T11:57:12Z 2143.4 2024-10-13T11:57:15Z 2144.36 2024-10-13T11:57:22Z 2145.32 2024-10-13T11:57:27Z 2146.28 2024-10-13T11:57:35Z 2144.84 2024-10-13T11:57:42Z 2144.84 2024-10-13T11:57:45Z 2146.28 2024-10-13T11:57:48Z 2146.28 2024-10-13T11:57:54Z 2146.76 2024-10-13T11:57:58Z 2147.24 2024-10-13T11:58:01Z 2147.24 2024-10-13T11:58:07Z 2145.8 2024-10-13T11:58:16Z 2144.84 2024-10-13T11:58:22Z 2145.32 2024-10-13T11:58:33Z 2145.8 2024-10-13T11:58:38Z 2146.28 2024-10-13T11:58:42Z 2146.76 2024-10-13T11:58:47Z 2146.28 2024-10-13T11:58:48Z 2145.32 2024-10-13T11:58:50Z 2146.28 2024-10-13T11:58:56Z 2147.24 2024-10-13T11:59:01Z 2147.24 2024-10-13T11:59:08Z 2147.72 2024-10-13T11:59:16Z 2149.16 2024-10-13T11:59:18Z 2147.72 2024-10-13T11:59:27Z 2147.24 2024-10-13T11:59:35Z 2146.76 2024-10-13T11:59:38Z 2148.68 2024-10-13T11:59:45Z 2148.2 2024-10-13T11:59:46Z 2148.2 2024-10-13T11:59:53Z 2150.13 2024-10-13T12:00:01Z 2150.13 2024-10-13T12:00:06Z 2150.13 2024-10-13T12:00:13Z 2151.57 2024-10-13T12:00:21Z 2152.05 2024-10-13T12:00:27Z 2151.57 2024-10-13T12:00:29Z 2153.01 2024-10-13T12:00:34Z 2152.53 2024-10-13T12:00:42Z 2153.49 2024-10-13T12:00:48Z 2154.45 2024-10-13T12:00:55Z 2154.45 2024-10-13T12:00:57Z 2153.49 2024-10-13T12:01:04Z 2153.49 2024-10-13T12:01:06Z 2154.45 2024-10-13T12:01:13Z 2154.93 2024-10-13T12:01:14Z 2154.45 2024-10-13T12:01:16Z 2154.93 2024-10-13T12:01:22Z 2154.93 2024-10-13T12:01:23Z 2156.37 2024-10-13T12:01:29Z 2155.89 2024-10-13T12:01:32Z 2155.41 2024-10-13T12:01:36Z 2156.37 2024-10-13T12:01:44Z 2156.37 2024-10-13T12:01:50Z 2156.37 2024-10-13T12:01:52Z 2157.34 2024-10-13T12:01:56Z 2157.82 2024-10-13T12:01:58Z 2158.78 2024-10-13T12:02:02Z 2158.78 2024-10-13T12:02:09Z 2159.26 2024-10-13T12:02:13Z 2159.74 2024-10-13T12:02:16Z 2158.78 2024-10-13T12:02:26Z 2158.3 2024-10-13T12:02:34Z 2157.82 2024-10-13T12:02:37Z 2158.3 2024-10-13T12:02:44Z 2157.34 2024-10-13T12:02:49Z 2159.74 2024-10-13T12:02:57Z 2161.18 2024-10-13T12:03:03Z 2162.62 2024-10-13T12:03:06Z 2162.62 2024-10-13T12:03:10Z 2162.14 2024-10-13T12:03:17Z 2161.18 2024-10-13T12:03:23Z 2162.14 2024-10-13T12:03:29Z 2160.7 2024-10-13T12:03:32Z 2160.7 2024-10-13T12:03:40Z 2160.22 2024-10-13T12:03:47Z 2160.22 2024-10-13T12:03:53Z 2159.74 2024-10-13T12:04:00Z 2160.22 2024-10-13T12:04:06Z 2160.22 2024-10-13T12:04:16Z