VOIE d'ARLES , GR653 : Etape de Saint-Jean-Blaquière a LODEVE 0000FF 4 175.39999389648 2023-05-26T06:24:59.000Z 175.39999389648 2023-05-26T06:25:00.000Z 175.39999389648 2023-05-26T06:25:05.000Z 175.80000305176 2023-05-26T06:25:13.000Z 176 2023-05-26T06:25:19.000Z 176.19999694824 2023-05-26T06:25:23.000Z 176.19999694824 2023-05-26T06:25:24.000Z 176.39999389648 2023-05-26T06:25:28.000Z 176.60000610352 2023-05-26T06:25:32.000Z 176.60000610352 2023-05-26T06:25:35.000Z 176.80000305176 2023-05-26T06:25:39.000Z 176.80000305176 2023-05-26T06:25:41.000Z 177 2023-05-26T06:25:43.000Z 176.80000305176 2023-05-26T06:25:47.000Z 176.80000305176 2023-05-26T06:25:48.000Z 176.80000305176 2023-05-26T06:25:51.000Z 176.80000305176 2023-05-26T06:25:52.000Z 176.80000305176 2023-05-26T06:25:58.000Z 176.80000305176 2023-05-26T06:26:04.000Z 176.80000305176 2023-05-26T06:26:09.000Z 176.80000305176 2023-05-26T06:26:15.000Z 176.60000610352 2023-05-26T06:26:20.000Z 176.39999389648 2023-05-26T06:26:26.000Z 176.39999389648 2023-05-26T06:26:35.000Z 176.39999389648 2023-05-26T06:26:43.000Z 177 2023-05-26T06:26:49.000Z 177 2023-05-26T06:26:54.000Z 177 2023-05-26T06:26:55.000Z 177.19999694824 2023-05-26T06:26:59.000Z 177.19999694824 2023-05-26T06:27:01.000Z 177.60000610352 2023-05-26T06:27:05.000Z 177.60000610352 2023-05-26T06:27:06.000Z 177.60000610352 2023-05-26T06:27:10.000Z 177.80000305176 2023-05-26T06:27:17.000Z 178.39999389648 2023-05-26T06:27:27.000Z 178.39999389648 2023-05-26T06:27:34.000Z 178.60000610352 2023-05-26T06:27:35.000Z 178.60000610352 2023-05-26T06:27:36.000Z 179 2023-05-26T06:27:40.000Z 179.39999389648 2023-05-26T06:27:47.000Z 179.39999389648 2023-05-26T06:27:48.000Z 179.60000610352 2023-05-26T06:27:54.000Z 179.60000610352 2023-05-26T06:27:55.000Z 179.60000610352 2023-05-26T06:27:56.000Z 180 2023-05-26T06:28:01.000Z 180.19999694824 2023-05-26T06:28:07.000Z 180.39999389648 2023-05-26T06:28:11.000Z 180.39999389648 2023-05-26T06:28:14.000Z 180.39999389648 2023-05-26T06:28:16.000Z 180.39999389648 2023-05-26T06:28:20.000Z 180.39999389648 2023-05-26T06:28:27.000Z 180.39999389648 2023-05-26T06:28:34.000Z 179.80000305176 2023-05-26T06:28:42.000Z 179.39999389648 2023-05-26T06:28:49.000Z 178.60000610352 2023-05-26T06:28:59.000Z 178.60000610352 2023-05-26T06:29:01.000Z 177.80000305176 2023-05-26T06:29:08.000Z 177.39999389648 2023-05-26T06:29:13.000Z 177 2023-05-26T06:29:17.000Z 176.39999389648 2023-05-26T06:29:25.000Z 176.19999694824 2023-05-26T06:29:26.000Z 175.80000305176 2023-05-26T06:29:34.000Z 175.39999389648 2023-05-26T06:29:41.000Z 175.39999389648 2023-05-26T06:29:49.000Z 175.39999389648 2023-05-26T06:29:56.000Z 175.19999694824 2023-05-26T06:29:57.000Z 175.19999694824 2023-05-26T06:30:03.000Z 175 2023-05-26T06:30:12.000Z 175 2023-05-26T06:30:24.000Z 175.19999694824 2023-05-26T06:30:31.000Z 175.19999694824 2023-05-26T06:30:34.000Z 175.19999694824 2023-05-26T06:30:36.000Z 175.19999694824 2023-05-26T06:30:43.000Z 175.19999694824 2023-05-26T06:30:52.000Z 175.60000610352 2023-05-26T06:31:02.000Z 175.80000305176 2023-05-26T06:31:12.000Z 176 2023-05-26T06:31:22.000Z 176.39999389648 2023-05-26T06:31:30.000Z 176.39999389648 2023-05-26T06:31:31.000Z 176.60000610352 2023-05-26T06:31:39.000Z 176.80000305176 2023-05-26T06:31:48.000Z 176.80000305176 2023-05-26T06:31:55.000Z 177.39999389648 2023-05-26T06:32:02.000Z 177 2023-05-26T06:32:10.000Z 177 2023-05-26T06:32:13.000Z 176.80000305176 2023-05-26T06:32:15.000Z 176 2023-05-26T06:32:22.000Z 175.60000610352 2023-05-26T06:32:32.000Z 175.60000610352 2023-05-26T06:32:42.000Z 175.80000305176 2023-05-26T06:32:50.000Z 175.60000610352 2023-05-26T06:32:57.000Z 175.39999389648 2023-05-26T06:33:08.000Z 175.39999389648 2023-05-26T06:33:10.000Z 175.19999694824 2023-05-26T06:33:13.000Z 174.80000305176 2023-05-26T06:33:19.000Z 174.60000610352 2023-05-26T06:33:25.000Z 174.39999389648 2023-05-26T06:33:31.000Z 174.19999694824 2023-05-26T06:33:34.000Z 174 2023-05-26T06:33:42.000Z 174.19999694824 2023-05-26T06:33:48.000Z 173.19999694824 2023-05-26T06:33:56.000Z 172.60000610352 2023-05-26T06:34:02.000Z 172.39999389648 2023-05-26T06:34:10.000Z 172.19999694824 2023-05-26T06:34:18.000Z 172.19999694824 2023-05-26T06:34:19.000Z 171.80000305176 2023-05-26T06:34:28.000Z 172 2023-05-26T06:34:36.000Z 171.39999389648 2023-05-26T06:34:43.000Z 171.39999389648 2023-05-26T06:34:44.000Z 171.19999694824 2023-05-26T06:34:50.000Z 171.19999694824 2023-05-26T06:34:51.000Z 171 2023-05-26T06:34:58.000Z 170.80000305176 2023-05-26T06:35:07.000Z 170.39999389648 2023-05-26T06:35:15.000Z 170.39999389648 2023-05-26T06:35:21.000Z 170.60000610352 2023-05-26T06:35:29.000Z 170.60000610352 2023-05-26T06:35:37.000Z 170.39999389648 2023-05-26T06:35:43.000Z 170.39999389648 2023-05-26T06:35:50.000Z 170.19999694824 2023-05-26T06:35:51.000Z 170.19999694824 2023-05-26T06:35:58.000Z 170.19999694824 2023-05-26T06:36:00.000Z 170 2023-05-26T06:36:04.000Z 169.80000305176 2023-05-26T06:36:12.000Z 169.80000305176 2023-05-26T06:36:20.000Z 169.39999389648 2023-05-26T06:36:29.000Z 169.39999389648 2023-05-26T06:36:30.000Z 169.60000610352 2023-05-26T06:36:34.000Z 169.80000305176 2023-05-26T06:36:41.000Z 170 2023-05-26T06:36:42.000Z 170.19999694824 2023-05-26T06:36:49.000Z 170.39999389648 2023-05-26T06:36:57.000Z 171 2023-05-26T06:37:06.000Z 171.19999694824 2023-05-26T06:37:10.000Z 171.19999694824 2023-05-26T06:37:15.000Z 171 2023-05-26T06:37:24.000Z 170.80000305176 2023-05-26T06:37:29.000Z 170.80000305176 2023-05-26T06:37:32.000Z 170.60000610352 2023-05-26T06:37:41.000Z 170.19999694824 2023-05-26T06:37:46.000Z 169.80000305176 2023-05-26T06:37:50.000Z 169.60000610352 2023-05-26T06:37:52.000Z 169.19999694824 2023-05-26T06:37:55.000Z 169.39999389648 2023-05-26T06:38:01.000Z 168.80000305176 2023-05-26T06:38:10.000Z 168.39999389648 2023-05-26T06:38:13.000Z 168.39999389648 2023-05-26T06:38:16.000Z 168.19999694824 2023-05-26T06:38:18.000Z 168.19999694824 2023-05-26T06:38:19.000Z 167.80000305176 2023-05-26T06:38:25.000Z 167.39999389648 2023-05-26T06:38:32.000Z 167.39999389648 2023-05-26T06:38:33.000Z 167 2023-05-26T06:38:37.000Z 167 2023-05-26T06:38:38.000Z 166.60000610352 2023-05-26T06:38:44.000Z 166.39999389648 2023-05-26T06:38:45.000Z 166 2023-05-26T06:38:50.000Z 165.80000305176 2023-05-26T06:38:53.000Z 165.19999694824 2023-05-26T06:39:00.000Z 165 2023-05-26T06:39:01.000Z 164.60000610352 2023-05-26T06:39:07.000Z 164.60000610352 2023-05-26T06:39:08.000Z 164 2023-05-26T06:39:15.000Z 164 2023-05-26T06:39:16.000Z 163.19999694824 2023-05-26T06:39:24.000Z 163 2023-05-26T06:39:29.000Z 162.80000305176 2023-05-26T06:39:32.000Z 162.19999694824 2023-05-26T06:39:40.000Z 162 2023-05-26T06:39:42.000Z 161.80000305176 2023-05-26T06:39:44.000Z 161.80000305176 2023-05-26T06:39:47.000Z 161.19999694824 2023-05-26T06:39:55.000Z 160.80000305176 2023-05-26T06:39:58.000Z 160.39999389648 2023-05-26T06:40:02.000Z 160.19999694824 2023-05-26T06:40:04.000Z 159.80000305176 2023-05-26T06:40:07.000Z 159.60000610352 2023-05-26T06:40:10.000Z 159.39999389648 2023-05-26T06:40:11.000Z 159.19999694824 2023-05-26T06:40:20.000Z 159 2023-05-26T06:40:27.000Z 159.60000610352 2023-05-26T06:40:32.000Z 160 2023-05-26T06:40:35.000Z 160.80000305176 2023-05-26T06:40:42.000Z 161 2023-05-26T06:40:43.000Z 161.60000610352 2023-05-26T06:40:51.000Z 162 2023-05-26T06:40:58.000Z 162 2023-05-26T06:41:00.000Z 162.39999389648 2023-05-26T06:41:11.000Z 163 2023-05-26T06:41:20.000Z 163 2023-05-26T06:41:21.000Z 163.19999694824 2023-05-26T06:41:30.000Z 163.60000610352 2023-05-26T06:41:40.000Z 163.80000305176 2023-05-26T06:41:48.000Z 164 2023-05-26T06:41:57.000Z 164.19999694824 2023-05-26T06:42:06.000Z 164.80000305176 2023-05-26T06:42:12.000Z 165.19999694824 2023-05-26T06:42:16.000Z 165.19999694824 2023-05-26T06:42:17.000Z 165.39999389648 2023-05-26T06:42:22.000Z 165.60000610352 2023-05-26T06:42:25.000Z 165.60000610352 2023-05-26T06:42:30.000Z 165.60000610352 2023-05-26T06:42:37.000Z 165.60000610352 2023-05-26T06:42:43.000Z 165.60000610352 2023-05-26T06:42:54.000Z 165.80000305176 2023-05-26T06:43:03.000Z 166.19999694824 2023-05-26T06:43:09.000Z 166.19999694824 2023-05-26T06:43:10.000Z 166.19999694824 2023-05-26T06:43:12.000Z 166.60000610352 2023-05-26T06:43:17.000Z 167 2023-05-26T06:43:25.000Z 167.19999694824 2023-05-26T06:43:29.000Z 167.19999694824 2023-05-26T06:43:33.000Z 167.60000610352 2023-05-26T06:43:40.000Z 168.19999694824 2023-05-26T06:43:47.000Z 168.19999694824 2023-05-26T06:43:48.000Z 168.60000610352 2023-05-26T06:43:55.000Z 168.80000305176 2023-05-26T06:43:59.000Z 169 2023-05-26T06:44:05.000Z 169.19999694824 2023-05-26T06:44:08.000Z 169.60000610352 2023-05-26T06:44:14.000Z 170.19999694824 2023-05-26T06:44:21.000Z 170.39999389648 2023-05-26T06:44:23.000Z 170.80000305176 2023-05-26T06:44:31.000Z 170.60000610352 2023-05-26T06:44:39.000Z 170.80000305176 2023-05-26T06:44:49.000Z 170.60000610352 2023-05-26T06:44:56.000Z 170.39999389648 2023-05-26T06:45:04.000Z 170.19999694824 2023-05-26T06:45:12.000Z 170.39999389648 2023-05-26T06:45:13.000Z 171 2023-05-26T06:45:18.000Z 171 2023-05-26T06:45:20.000Z 171.39999389648 2023-05-26T06:45:22.000Z 172.19999694824 2023-05-26T06:45:29.000Z 172.39999389648 2023-05-26T06:45:31.000Z 173 2023-05-26T06:45:38.000Z 173.39999389648 2023-05-26T06:45:43.000Z 173.39999389648 2023-05-26T06:45:44.000Z 173.80000305176 2023-05-26T06:45:51.000Z 173.60000610352 2023-05-26T06:45:56.000Z 174.19999694824 2023-05-26T06:46:04.000Z 174.19999694824 2023-05-26T06:46:12.000Z 174.39999389648 2023-05-26T06:46:21.000Z 174.39999389648 2023-05-26T06:46:26.000Z 174.60000610352 2023-05-26T06:46:27.000Z 175 2023-05-26T06:46:38.000Z 175.19999694824 2023-05-26T06:46:42.000Z 175 2023-05-26T06:46:45.000Z 174.60000610352 2023-05-26T06:46:53.000Z 174.80000305176 2023-05-26T06:46:57.000Z 174.80000305176 2023-05-26T06:47:00.000Z 175 2023-05-26T06:47:02.000Z 175.19999694824 2023-05-26T06:47:05.000Z 175.19999694824 2023-05-26T06:47:07.000Z 174.80000305176 2023-05-26T06:47:14.000Z 174.60000610352 2023-05-26T06:47:24.000Z 174.39999389648 2023-05-26T06:47:31.000Z 174.39999389648 2023-05-26T06:47:32.000Z 174 2023-05-26T06:47:39.000Z 173.80000305176 2023-05-26T06:47:40.000Z 173.80000305176 2023-05-26T06:47:44.000Z 173.39999389648 2023-05-26T06:47:49.000Z 173.19999694824 2023-05-26T06:47:52.000Z 173.19999694824 2023-05-26T06:47:55.000Z 173 2023-05-26T06:47:59.000Z 172.39999389648 2023-05-26T06:48:05.000Z 172.39999389648 2023-05-26T06:48:06.000Z 171.80000305176 2023-05-26T06:48:11.000Z 171.60000610352 2023-05-26T06:48:12.000Z 171.19999694824 2023-05-26T06:48:14.000Z 171 2023-05-26T06:48:15.000Z 170.80000305176 2023-05-26T06:48:17.000Z 170.60000610352 2023-05-26T06:48:25.000Z 170.60000610352 2023-05-26T06:48:26.000Z 170.80000305176 2023-05-26T06:48:36.000Z 170.80000305176 2023-05-26T06:48:45.000Z 171.80000305176 2023-05-26T06:48:52.000Z 172 2023-05-26T06:48:54.000Z 172.19999694824 2023-05-26T06:48:57.000Z 172.39999389648 2023-05-26T06:48:58.000Z 172.39999389648 2023-05-26T06:49:00.000Z 172.80000305176 2023-05-26T06:49:04.000Z 173.19999694824 2023-05-26T06:49:11.000Z 173.19999694824 2023-05-26T06:49:12.000Z 174 2023-05-26T06:49:20.000Z 174.39999389648 2023-05-26T06:49:23.000Z 174.60000610352 2023-05-26T06:49:28.000Z 174.60000610352 2023-05-26T06:49:29.000Z 174.80000305176 2023-05-26T06:49:33.000Z 175 2023-05-26T06:49:42.000Z 175 2023-05-26T06:49:48.000Z 175 2023-05-26T06:49:55.000Z 175 2023-05-26T06:50:02.000Z 175 2023-05-26T06:50:12.000Z 175.19999694824 2023-05-26T06:50:19.000Z 175.39999389648 2023-05-26T06:50:21.000Z 175.19999694824 2023-05-26T06:50:25.000Z 175.19999694824 2023-05-26T06:50:26.000Z 175.19999694824 2023-05-26T06:50:32.000Z 175.19999694824 2023-05-26T06:50:39.000Z 175.39999389648 2023-05-26T06:50:45.000Z 175.19999694824 2023-05-26T06:50:52.000Z 175.39999389648 2023-05-26T06:50:56.000Z 175.60000610352 2023-05-26T06:50:58.000Z 175.80000305176 2023-05-26T06:51:09.000Z 176 2023-05-26T06:51:16.000Z 175.60000610352 2023-05-26T06:51:26.000Z 176 2023-05-26T06:51:39.000Z 176 2023-05-26T06:51:51.000Z 176 2023-05-26T06:51:59.000Z 176 2023-05-26T06:52:10.000Z 175.60000610352 2023-05-26T06:52:23.000Z 175.80000305176 2023-05-26T06:52:27.000Z 175.80000305176 2023-05-26T06:52:35.000Z 175 2023-05-26T06:52:40.000Z 174.39999389648 2023-05-26T06:52:47.000Z 174.19999694824 2023-05-26T06:52:51.000Z 174.19999694824 2023-05-26T06:52:52.000Z 174 2023-05-26T06:52:53.000Z 173.60000610352 2023-05-26T06:52:57.000Z 173.60000610352 2023-05-26T06:53:00.000Z 173.39999389648 2023-05-26T06:53:09.000Z 173.39999389648 2023-05-26T06:53:16.000Z 173.80000305176 2023-05-26T06:53:25.000Z 174.19999694824 2023-05-26T06:53:31.000Z 174.80000305176 2023-05-26T06:53:34.000Z 175.19999694824 2023-05-26T06:53:39.000Z 175.39999389648 2023-05-26T06:53:40.000Z 175.60000610352 2023-05-26T06:53:47.000Z 175.39999389648 2023-05-26T06:53:55.000Z 175.19999694824 2023-05-26T06:54:03.000Z 175.19999694824 2023-05-26T06:54:10.000Z 174.60000610352 2023-05-26T06:54:17.000Z 174.19999694824 2023-05-26T06:54:21.000Z 174.19999694824 2023-05-26T06:54:24.000Z 174 2023-05-26T06:54:32.000Z 174 2023-05-26T06:54:39.000Z 174.39999389648 2023-05-26T06:54:46.000Z 174.60000610352 2023-05-26T06:54:53.000Z 175.19999694824 2023-05-26T06:55:00.000Z 175.39999389648 2023-05-26T06:55:01.000Z 176.39999389648 2023-05-26T06:55:08.000Z 177.39999389648 2023-05-26T06:55:16.000Z 177.39999389648 2023-05-26T06:55:17.000Z 177.80000305176 2023-05-26T06:55:25.000Z 178 2023-05-26T06:55:34.000Z 178.19999694824 2023-05-26T06:55:42.000Z 178.39999389648 2023-05-26T06:55:46.000Z 178.39999389648 2023-05-26T06:55:49.000Z 178.39999389648 2023-05-26T06:55:51.000Z 178.60000610352 2023-05-26T06:55:52.000Z 178.80000305176 2023-05-26T06:55:58.000Z 179.19999694824 2023-05-26T06:56:05.000Z 179.39999389648 2023-05-26T06:56:06.000Z 179.39999389648 2023-05-26T06:56:07.000Z 180.19999694824 2023-05-26T06:56:16.000Z 180.60000610352 2023-05-26T06:56:20.000Z 180.80000305176 2023-05-26T06:56:25.000Z 181.19999694824 2023-05-26T06:56:32.000Z 181.39999389648 2023-05-26T06:56:42.000Z 181 2023-05-26T06:56:48.000Z 181 2023-05-26T06:56:54.000Z 181 2023-05-26T06:56:55.000Z 180.39999389648 2023-05-26T06:57:04.000Z 180.19999694824 2023-05-26T06:57:11.000Z 179.80000305176 2023-05-26T06:57:15.000Z 179.80000305176 2023-05-26T06:57:17.000Z 179.60000610352 2023-05-26T06:57:22.000Z 179.39999389648 2023-05-26T06:57:24.000Z 179.39999389648 2023-05-26T06:57:25.000Z 178.80000305176 2023-05-26T06:57:32.000Z 178.39999389648 2023-05-26T06:57:38.000Z 177.80000305176 2023-05-26T06:57:44.000Z 177.39999389648 2023-05-26T06:57:48.000Z 176.60000610352 2023-05-26T06:57:53.000Z 176.39999389648 2023-05-26T06:57:59.000Z 176.19999694824 2023-05-26T06:58:00.000Z 175.19999694824 2023-05-26T06:58:07.000Z 175.19999694824 2023-05-26T06:58:08.000Z 175 2023-05-26T06:58:18.000Z 175 2023-05-26T06:58:27.000Z 175.39999389648 2023-05-26T06:58:34.000Z 175.39999389648 2023-05-26T06:58:43.000Z 175.39999389648 2023-05-26T06:58:50.000Z 175.19999694824 2023-05-26T06:58:58.000Z 175 2023-05-26T06:59:06.000Z 174.80000305176 2023-05-26T06:59:13.000Z 174.60000610352 2023-05-26T06:59:22.000Z 174.60000610352 2023-05-26T06:59:26.000Z 174.60000610352 2023-05-26T06:59:27.000Z 174.60000610352 2023-05-26T06:59:34.000Z 174.39999389648 2023-05-26T06:59:39.000Z 174.39999389648 2023-05-26T06:59:45.000Z 174.80000305176 2023-05-26T06:59:51.000Z 175.19999694824 2023-05-26T06:59:57.000Z 176 2023-05-26T07:00:04.000Z 176.39999389648 2023-05-26T07:00:07.000Z 176.39999389648 2023-05-26T07:00:09.000Z 176.80000305176 2023-05-26T07:00:14.000Z 177.39999389648 2023-05-26T07:00:21.000Z 177.60000610352 2023-05-26T07:00:23.000Z 178.19999694824 2023-05-26T07:00:30.000Z 178.39999389648 2023-05-26T07:00:34.000Z 178.60000610352 2023-05-26T07:00:36.000Z 179.60000610352 2023-05-26T07:00:42.000Z 179.60000610352 2023-05-26T07:00:43.000Z 180 2023-05-26T07:00:50.000Z 180.60000610352 2023-05-26T07:00:55.000Z 180.80000305176 2023-05-26T07:00:57.000Z 181.60000610352 2023-05-26T07:01:03.000Z 181.80000305176 2023-05-26T07:01:05.000Z 182 2023-05-26T07:01:11.000Z 182.60000610352 2023-05-26T07:01:18.000Z 182.80000305176 2023-05-26T07:01:19.000Z 183 2023-05-26T07:01:25.000Z 183.60000610352 2023-05-26T07:01:30.000Z 183.60000610352 2023-05-26T07:01:31.000Z 184.19999694824 2023-05-26T07:01:37.000Z 184.80000305176 2023-05-26T07:01:42.000Z 185 2023-05-26T07:01:44.000Z 185.80000305176 2023-05-26T07:01:52.000Z 185.80000305176 2023-05-26T07:01:53.000Z 186.39999389648 2023-05-26T07:02:00.000Z 186.80000305176 2023-05-26T07:02:06.000Z 187 2023-05-26T07:02:09.000Z 187.19999694824 2023-05-26T07:02:13.000Z 188 2023-05-26T07:02:18.000Z 188.19999694824 2023-05-26T07:02:21.000Z 189 2023-05-26T07:02:27.000Z 189 2023-05-26T07:02:28.000Z 189.60000610352 2023-05-26T07:02:34.000Z 190 2023-05-26T07:02:40.000Z 190.80000305176 2023-05-26T07:02:46.000Z 191 2023-05-26T07:02:49.000Z 191.39999389648 2023-05-26T07:02:52.000Z 192 2023-05-26T07:02:59.000Z 192 2023-05-26T07:03:00.000Z 192.60000610352 2023-05-26T07:03:07.000Z 193 2023-05-26T07:03:12.000Z 193.19999694824 2023-05-26T07:03:14.000Z 193.39999389648 2023-05-26T07:03:18.000Z 194.19999694824 2023-05-26T07:03:25.000Z 194.19999694824 2023-05-26T07:03:26.000Z 194.80000305176 2023-05-26T07:03:32.000Z 195.19999694824 2023-05-26T07:03:39.000Z 195.60000610352 2023-05-26T07:03:45.000Z 196.19999694824 2023-05-26T07:03:50.000Z 196.39999389648 2023-05-26T07:03:52.000Z 196.80000305176 2023-05-26T07:03:59.000Z 197.39999389648 2023-05-26T07:04:06.000Z 197.80000305176 2023-05-26T07:04:14.000Z 198.19999694824 2023-05-26T07:04:21.000Z 198.39999389648 2023-05-26T07:04:23.000Z 198.80000305176 2023-05-26T07:04:28.000Z 199.39999389648 2023-05-26T07:04:34.000Z 199.39999389648 2023-05-26T07:04:35.000Z 200.19999694824 2023-05-26T07:04:42.000Z 200.39999389648 2023-05-26T07:04:45.000Z 200.60000610352 2023-05-26T07:04:49.000Z 201.19999694824 2023-05-26T07:04:58.000Z 201.39999389648 2023-05-26T07:05:02.000Z 201.39999389648 2023-05-26T07:05:03.000Z 201.60000610352 2023-05-26T07:05:05.000Z 201.80000305176 2023-05-26T07:05:11.000Z 202.39999389648 2023-05-26T07:05:18.000Z 202.39999389648 2023-05-26T07:05:23.000Z 202.39999389648 2023-05-26T07:05:24.000Z 202.80000305176 2023-05-26T07:05:30.000Z 203.19999694824 2023-05-26T07:05:36.000Z 203.39999389648 2023-05-26T07:05:40.000Z 203.39999389648 2023-05-26T07:05:41.000Z 204 2023-05-26T07:05:49.000Z 204.60000610352 2023-05-26T07:05:57.000Z 205 2023-05-26T07:06:04.000Z 205 2023-05-26T07:06:05.000Z 205.19999694824 2023-05-26T07:06:08.000Z 205.39999389648 2023-05-26T07:06:10.000Z 205.60000610352 2023-05-26T07:06:12.000Z 206 2023-05-26T07:06:15.000Z 206 2023-05-26T07:06:18.000Z 206.19999694824 2023-05-26T07:06:21.000Z 206.19999694824 2023-05-26T07:06:22.000Z 206.60000610352 2023-05-26T07:06:26.000Z 206.60000610352 2023-05-26T07:06:29.000Z 206.80000305176 2023-05-26T07:06:35.000Z 207.19999694824 2023-05-26T07:06:43.000Z 207.19999694824 2023-05-26T07:06:48.000Z 207 2023-05-26T07:06:55.000Z 207.39999389648 2023-05-26T07:07:03.000Z 206.80000305176 2023-05-26T07:07:14.000Z 207 2023-05-26T07:07:20.000Z 207.19999694824 2023-05-26T07:07:32.000Z 206.80000305176 2023-05-26T07:07:37.000Z 207.19999694824 2023-05-26T07:07:43.000Z 207.60000610352 2023-05-26T07:07:47.000Z 207.80000305176 2023-05-26T07:07:57.000Z 207.80000305176 2023-05-26T07:08:08.000Z 206.80000305176 2023-05-26T07:08:16.000Z 207.19999694824 2023-05-26T07:08:21.000Z 207 2023-05-26T07:08:28.000Z 207 2023-05-26T07:08:34.000Z 207 2023-05-26T07:08:41.000Z 206.80000305176 2023-05-26T07:08:53.000Z 206.80000305176 2023-05-26T07:09:06.000Z 206.80000305176 2023-05-26T07:09:15.000Z 206.80000305176 2023-05-26T07:09:28.000Z 206.80000305176 2023-05-26T07:09:40.000Z 207 2023-05-26T07:09:49.000Z 207.19999694824 2023-05-26T07:09:55.000Z 207.19999694824 2023-05-26T07:10:01.000Z 207.19999694824 2023-05-26T07:10:08.000Z 207.39999389648 2023-05-26T07:10:16.000Z 207 2023-05-26T07:10:23.000Z 207 2023-05-26T07:10:31.000Z 207.80000305176 2023-05-26T07:10:40.000Z 208 2023-05-26T07:10:46.000Z 208.39999389648 2023-05-26T07:10:51.000Z 208.60000610352 2023-05-26T07:10:54.000Z 208.80000305176 2023-05-26T07:10:56.000Z 209.19999694824 2023-05-26T07:11:01.000Z 209.60000610352 2023-05-26T07:11:06.000Z 209.80000305176 2023-05-26T07:11:07.000Z 210 2023-05-26T07:11:10.000Z 210 2023-05-26T07:11:11.000Z 210.60000610352 2023-05-26T07:11:19.000Z 210.80000305176 2023-05-26T07:11:21.000Z 211.39999389648 2023-05-26T07:11:26.000Z 211.80000305176 2023-05-26T07:11:29.000Z 212.19999694824 2023-05-26T07:11:32.000Z 212.39999389648 2023-05-26T07:11:40.000Z 212.80000305176 2023-05-26T07:11:44.000Z 213 2023-05-26T07:11:46.000Z 213.19999694824 2023-05-26T07:11:54.000Z 213.60000610352 2023-05-26T07:12:01.000Z 213.80000305176 2023-05-26T07:12:04.000Z 214.39999389648 2023-05-26T07:12:08.000Z 214.80000305176 2023-05-26T07:12:16.000Z 215 2023-05-26T07:12:17.000Z 215.39999389648 2023-05-26T07:12:21.000Z 216 2023-05-26T07:12:27.000Z 216.39999389648 2023-05-26T07:12:29.000Z 216.60000610352 2023-05-26T07:12:35.000Z 216.80000305176 2023-05-26T07:12:40.000Z 216.80000305176 2023-05-26T07:12:45.000Z 217 2023-05-26T07:12:47.000Z 217.39999389648 2023-05-26T07:12:50.000Z 217.80000305176 2023-05-26T07:12:57.000Z 218.19999694824 2023-05-26T07:12:59.000Z 218.39999389648 2023-05-26T07:13:04.000Z 219.19999694824 2023-05-26T07:13:11.000Z 219.80000305176 2023-05-26T07:13:17.000Z 220.19999694824 2023-05-26T07:13:24.000Z 221 2023-05-26T07:13:31.000Z 221.39999389648 2023-05-26T07:13:35.000Z 221.39999389648 2023-05-26T07:13:38.000Z 222 2023-05-26T07:13:45.000Z 222.19999694824 2023-05-26T07:13:50.000Z 222.39999389648 2023-05-26T07:13:51.000Z 223.19999694824 2023-05-26T07:13:56.000Z 223.60000610352 2023-05-26T07:14:02.000Z 223.80000305176 2023-05-26T07:14:05.000Z 224.19999694824 2023-05-26T07:14:13.000Z 224.39999389648 2023-05-26T07:14:21.000Z 224.60000610352 2023-05-26T07:14:23.000Z 225.19999694824 2023-05-26T07:14:30.000Z 225.60000610352 2023-05-26T07:14:36.000Z 225.60000610352 2023-05-26T07:14:37.000Z 226 2023-05-26T07:14:43.000Z 226.39999389648 2023-05-26T07:14:51.000Z 226.60000610352 2023-05-26T07:14:56.000Z 226.80000305176 2023-05-26T07:14:58.000Z 227.39999389648 2023-05-26T07:15:05.000Z 227.60000610352 2023-05-26T07:15:13.000Z 227.60000610352 2023-05-26T07:15:14.000Z 228 2023-05-26T07:15:20.000Z 228.19999694824 2023-05-26T07:15:27.000Z 228.19999694824 2023-05-26T07:15:35.000Z 228.60000610352 2023-05-26T07:15:44.000Z 228.80000305176 2023-05-26T07:15:46.000Z 229 2023-05-26T07:15:50.000Z 229.80000305176 2023-05-26T07:15:56.000Z 229.80000305176 2023-05-26T07:15:57.000Z 230 2023-05-26T07:16:04.000Z 230.39999389648 2023-05-26T07:16:12.000Z 230.80000305176 2023-05-26T07:16:21.000Z 231.39999389648 2023-05-26T07:16:28.000Z 231.60000610352 2023-05-26T07:16:34.000Z 231.80000305176 2023-05-26T07:16:42.000Z 231.80000305176 2023-05-26T07:16:44.000Z 232 2023-05-26T07:16:46.000Z 232.39999389648 2023-05-26T07:16:50.000Z 232.60000610352 2023-05-26T07:16:51.000Z 233 2023-05-26T07:16:56.000Z 233.19999694824 2023-05-26T07:16:59.000Z 233.39999389648 2023-05-26T07:17:00.000Z 234 2023-05-26T07:17:05.000Z 234.19999694824 2023-05-26T07:17:08.000Z 235 2023-05-26T07:17:16.000Z 235 2023-05-26T07:17:17.000Z 236.19999694824 2023-05-26T07:17:24.000Z 236.39999389648 2023-05-26T07:17:31.000Z 237.19999694824 2023-05-26T07:17:39.000Z 237.39999389648 2023-05-26T07:17:40.000Z 238.19999694824 2023-05-26T07:17:48.000Z 238.39999389648 2023-05-26T07:17:49.000Z 238.80000305176 2023-05-26T07:17:55.000Z 239 2023-05-26T07:18:07.000Z 238.80000305176 2023-05-26T07:18:14.000Z 238.80000305176 2023-05-26T07:18:34.000Z 239 2023-05-26T07:18:45.000Z 239.39999389648 2023-05-26T07:18:51.000Z 239.60000610352 2023-05-26T07:18:52.000Z 239.19999694824 2023-05-26T07:19:05.000Z 239 2023-05-26T07:19:12.000Z 238.80000305176 2023-05-26T07:19:20.000Z 238.19999694824 2023-05-26T07:19:25.000Z 237.60000610352 2023-05-26T07:19:29.000Z 237 2023-05-26T07:19:33.000Z 236.19999694824 2023-05-26T07:19:38.000Z 236.19999694824 2023-05-26T07:19:39.000Z 236 2023-05-26T07:19:42.000Z 235.80000305176 2023-05-26T07:19:43.000Z 235 2023-05-26T07:19:47.000Z 234.19999694824 2023-05-26T07:19:50.000Z 233.80000305176 2023-05-26T07:19:53.000Z 233.19999694824 2023-05-26T07:19:57.000Z 232.80000305176 2023-05-26T07:20:04.000Z 232.60000610352 2023-05-26T07:20:05.000Z 231.60000610352 2023-05-26T07:20:12.000Z 231.19999694824 2023-05-26T07:20:15.000Z 230.60000610352 2023-05-26T07:20:21.000Z 230 2023-05-26T07:20:26.000Z 229.60000610352 2023-05-26T07:20:28.000Z 229.60000610352 2023-05-26T07:20:29.000Z 229 2023-05-26T07:20:35.000Z 228.60000610352 2023-05-26T07:20:39.000Z 228.19999694824 2023-05-26T07:20:42.000Z 227.80000305176 2023-05-26T07:20:48.000Z 227.39999389648 2023-05-26T07:20:54.000Z 227.39999389648 2023-05-26T07:20:55.000Z 226.39999389648 2023-05-26T07:21:03.000Z 225.60000610352 2023-05-26T07:21:10.000Z 225.39999389648 2023-05-26T07:21:11.000Z 224.80000305176 2023-05-26T07:21:16.000Z 224.39999389648 2023-05-26T07:21:19.000Z 224 2023-05-26T07:21:22.000Z 223.60000610352 2023-05-26T07:21:27.000Z 223.19999694824 2023-05-26T07:21:32.000Z 222.60000610352 2023-05-26T07:21:37.000Z 222.39999389648 2023-05-26T07:21:42.000Z 222.19999694824 2023-05-26T07:21:43.000Z 221.80000305176 2023-05-26T07:21:49.000Z 221.60000610352 2023-05-26T07:21:51.000Z 221.19999694824 2023-05-26T07:21:54.000Z 220.80000305176 2023-05-26T07:21:59.000Z 220.80000305176 2023-05-26T07:22:00.000Z 220.19999694824 2023-05-26T07:22:08.000Z 219.19999694824 2023-05-26T07:22:16.000Z 219.19999694824 2023-05-26T07:22:17.000Z 218.80000305176 2023-05-26T07:22:20.000Z 218.39999389648 2023-05-26T07:22:24.000Z 218 2023-05-26T07:22:28.000Z 217.80000305176 2023-05-26T07:22:31.000Z 217 2023-05-26T07:22:36.000Z 216.80000305176 2023-05-26T07:22:38.000Z 216.60000610352 2023-05-26T07:22:44.000Z 216.39999389648 2023-05-26T07:22:53.000Z 216 2023-05-26T07:22:57.000Z 215.60000610352 2023-05-26T07:22:59.000Z 214.80000305176 2023-05-26T07:23:04.000Z 214.60000610352 2023-05-26T07:23:05.000Z 213.80000305176 2023-05-26T07:23:10.000Z 213.60000610352 2023-05-26T07:23:13.000Z 212.60000610352 2023-05-26T07:23:18.000Z 212 2023-05-26T07:23:22.000Z 211.60000610352 2023-05-26T07:23:25.000Z 211 2023-05-26T07:23:28.000Z 210.39999389648 2023-05-26T07:23:32.000Z 210 2023-05-26T07:23:34.000Z 209.39999389648 2023-05-26T07:23:38.000Z 208.80000305176 2023-05-26T07:23:41.000Z 208.39999389648 2023-05-26T07:23:43.000Z 207.60000610352 2023-05-26T07:23:48.000Z 207.39999389648 2023-05-26T07:23:49.000Z 206.60000610352 2023-05-26T07:23:53.000Z 206.39999389648 2023-05-26T07:23:55.000Z 206 2023-05-26T07:23:59.000Z 206 2023-05-26T07:24:00.000Z 205.39999389648 2023-05-26T07:24:05.000Z 205.19999694824 2023-05-26T07:24:06.000Z 204.80000305176 2023-05-26T07:24:12.000Z 204.39999389648 2023-05-26T07:24:17.000Z 204.80000305176 2023-05-26T07:24:24.000Z 204.60000610352 2023-05-26T07:24:29.000Z 205 2023-05-26T07:24:35.000Z 204.60000610352 2023-05-26T07:24:42.000Z 204.80000305176 2023-05-26T07:24:52.000Z 204.60000610352 2023-05-26T07:24:59.000Z 204.19999694824 2023-05-26T07:25:04.000Z 204.39999389648 2023-05-26T07:25:06.000Z 205 2023-05-26T07:25:13.000Z 205.19999694824 2023-05-26T07:25:20.000Z 206.19999694824 2023-05-26T07:25:29.000Z 206.80000305176 2023-05-26T07:25:37.000Z 207.19999694824 2023-05-26T07:25:42.000Z 207.39999389648 2023-05-26T07:25:43.000Z 207.80000305176 2023-05-26T07:25:49.000Z 208.39999389648 2023-05-26T07:25:53.000Z 209.19999694824 2023-05-26T07:25:57.000Z 209.60000610352 2023-05-26T07:26:00.000Z 210 2023-05-26T07:26:04.000Z 210 2023-05-26T07:26:09.000Z 210.60000610352 2023-05-26T07:26:16.000Z 210.80000305176 2023-05-26T07:26:18.000Z 211.39999389648 2023-05-26T07:26:25.000Z 211.60000610352 2023-05-26T07:26:28.000Z 212.19999694824 2023-05-26T07:26:33.000Z 212.60000610352 2023-05-26T07:26:37.000Z 213 2023-05-26T07:26:41.000Z 213.60000610352 2023-05-26T07:26:47.000Z 214.19999694824 2023-05-26T07:26:51.000Z 214.60000610352 2023-05-26T07:26:54.000Z 215 2023-05-26T07:26:58.000Z 215.60000610352 2023-05-26T07:27:06.000Z 215.80000305176 2023-05-26T07:27:08.000Z 216.60000610352 2023-05-26T07:27:14.000Z 216.80000305176 2023-05-26T07:27:16.000Z 217.39999389648 2023-05-26T07:27:22.000Z 218 2023-05-26T07:27:28.000Z 218.80000305176 2023-05-26T07:27:35.000Z 219 2023-05-26T07:27:37.000Z 219.60000610352 2023-05-26T07:27:43.000Z 220 2023-05-26T07:27:46.000Z 220.60000610352 2023-05-26T07:27:50.000Z 221.19999694824 2023-05-26T07:27:57.000Z 221.80000305176 2023-05-26T07:28:03.000Z 222.19999694824 2023-05-26T07:28:06.000Z 223 2023-05-26T07:28:13.000Z 223.19999694824 2023-05-26T07:28:15.000Z 224 2023-05-26T07:28:21.000Z 224.39999389648 2023-05-26T07:28:23.000Z 225 2023-05-26T07:28:29.000Z 225.39999389648 2023-05-26T07:28:33.000Z 225.80000305176 2023-05-26T07:28:36.000Z 226.39999389648 2023-05-26T07:28:42.000Z 226.60000610352 2023-05-26T07:28:43.000Z 227.39999389648 2023-05-26T07:28:49.000Z 227.60000610352 2023-05-26T07:28:50.000Z 228.19999694824 2023-05-26T07:28:57.000Z 228.60000610352 2023-05-26T07:29:00.000Z 229.39999389648 2023-05-26T07:29:06.000Z 229.80000305176 2023-05-26T07:29:09.000Z 230.19999694824 2023-05-26T07:29:13.000Z 230.60000610352 2023-05-26T07:29:21.000Z 230.80000305176 2023-05-26T07:29:25.000Z 231.60000610352 2023-05-26T07:29:30.000Z 232 2023-05-26T07:29:32.000Z 232.60000610352 2023-05-26T07:29:36.000Z 233 2023-05-26T07:29:38.000Z 233.60000610352 2023-05-26T07:29:44.000Z 234 2023-05-26T07:29:52.000Z 234 2023-05-26T07:30:01.000Z 233.80000305176 2023-05-26T07:30:09.000Z 233.60000610352 2023-05-26T07:30:17.000Z 233.80000305176 2023-05-26T07:30:27.000Z 234 2023-05-26T07:30:32.000Z 233.60000610352 2023-05-26T07:30:39.000Z 233.80000305176 2023-05-26T07:30:48.000Z 234.19999694824 2023-05-26T07:30:52.000Z 234.39999389648 2023-05-26T07:30:56.000Z 235.19999694824 2023-05-26T07:31:01.000Z 235.19999694824 2023-05-26T07:31:03.000Z 235.60000610352 2023-05-26T07:31:10.000Z 236.19999694824 2023-05-26T07:31:16.000Z 236.60000610352 2023-05-26T07:31:18.000Z 237.19999694824 2023-05-26T07:31:22.000Z 237.60000610352 2023-05-26T07:31:26.000Z 238.39999389648 2023-05-26T07:31:31.000Z 238.80000305176 2023-05-26T07:31:34.000Z 239.39999389648 2023-05-26T07:31:39.000Z 240 2023-05-26T07:31:43.000Z 240.60000610352 2023-05-26T07:31:48.000Z 241 2023-05-26T07:31:53.000Z 241.60000610352 2023-05-26T07:32:00.000Z 242.39999389648 2023-05-26T07:32:07.000Z 242.60000610352 2023-05-26T07:32:09.000Z 243.19999694824 2023-05-26T07:32:14.000Z 243.60000610352 2023-05-26T07:32:17.000Z 244 2023-05-26T07:32:20.000Z 244.80000305176 2023-05-26T07:32:26.000Z 245.60000610352 2023-05-26T07:32:31.000Z 245.80000305176 2023-05-26T07:32:33.000Z 246.60000610352 2023-05-26T07:32:38.000Z 246.60000610352 2023-05-26T07:32:46.000Z 246.19999694824 2023-05-26T07:32:56.000Z 246.19999694824 2023-05-26T07:33:01.000Z 246.60000610352 2023-05-26T07:33:08.000Z 247 2023-05-26T07:33:12.000Z 247.19999694824 2023-05-26T07:33:14.000Z 247.60000610352 2023-05-26T07:33:19.000Z 248 2023-05-26T07:33:24.000Z 248 2023-05-26T07:33:25.000Z 248 2023-05-26T07:33:28.000Z 247.80000305176 2023-05-26T07:33:31.000Z 247.19999694824 2023-05-26T07:33:36.000Z 246.80000305176 2023-05-26T07:33:40.000Z 246.80000305176 2023-05-26T07:33:42.000Z 247 2023-05-26T07:33:48.000Z 247.60000610352 2023-05-26T07:33:55.000Z 247.19999694824 2023-05-26T07:34:06.000Z 247.39999389648 2023-05-26T07:34:14.000Z 246.80000305176 2023-05-26T07:34:21.000Z 247.39999389648 2023-05-26T07:34:27.000Z 247.39999389648 2023-05-26T07:34:37.000Z 247 2023-05-26T07:34:44.000Z 247.39999389648 2023-05-26T07:34:51.000Z 247.80000305176 2023-05-26T07:34:59.000Z 247.19999694824 2023-05-26T07:35:05.000Z 247.19999694824 2023-05-26T07:35:18.000Z 247 2023-05-26T07:35:25.000Z 248 2023-05-26T07:35:32.000Z 247.60000610352 2023-05-26T07:35:34.000Z 247.19999694824 2023-05-26T07:35:42.000Z 247.19999694824 2023-05-26T07:35:50.000Z 247 2023-05-26T07:36:02.000Z 247.19999694824 2023-05-26T07:36:07.000Z 247.19999694824 2023-05-26T07:36:12.000Z 247 2023-05-26T07:36:15.000Z 247 2023-05-26T07:36:19.000Z 247 2023-05-26T07:36:25.000Z 247 2023-05-26T07:36:31.000Z 247 2023-05-26T07:36:42.000Z 247.19999694824 2023-05-26T07:36:48.000Z 247.19999694824 2023-05-26T07:36:53.000Z 247.39999389648 2023-05-26T07:36:55.000Z 247.80000305176 2023-05-26T07:37:00.000Z 247.80000305176 2023-05-26T07:37:01.000Z 248 2023-05-26T07:37:03.000Z 248.19999694824 2023-05-26T07:37:06.000Z 248 2023-05-26T07:37:12.000Z 248.19999694824 2023-05-26T07:37:15.000Z 248.39999389648 2023-05-26T07:37:17.000Z 248.39999389648 2023-05-26T07:37:18.000Z 248.39999389648 2023-05-26T07:37:21.000Z 248.80000305176 2023-05-26T07:37:25.000Z 249 2023-05-26T07:37:29.000Z 249 2023-05-26T07:37:30.000Z 249.19999694824 2023-05-26T07:37:37.000Z 249.60000610352 2023-05-26T07:37:45.000Z 249.60000610352 2023-05-26T07:37:47.000Z 249.60000610352 2023-05-26T07:37:51.000Z 249.60000610352 2023-05-26T07:37:53.000Z 250 2023-05-26T07:37:57.000Z 250.39999389648 2023-05-26T07:38:03.000Z 251 2023-05-26T07:38:10.000Z 251.19999694824 2023-05-26T07:38:11.000Z 251.60000610352 2023-05-26T07:38:18.000Z 251.60000610352 2023-05-26T07:38:19.000Z 251.80000305176 2023-05-26T07:38:24.000Z 252 2023-05-26T07:38:26.000Z 252.19999694824 2023-05-26T07:38:30.000Z 252.19999694824 2023-05-26T07:38:32.000Z 252.39999389648 2023-05-26T07:38:34.000Z 252.60000610352 2023-05-26T07:38:38.000Z 253 2023-05-26T07:38:41.000Z 253.19999694824 2023-05-26T07:38:44.000Z 253.39999389648 2023-05-26T07:38:46.000Z 254 2023-05-26T07:38:52.000Z 254.19999694824 2023-05-26T07:38:57.000Z 254.60000610352 2023-05-26T07:38:59.000Z 255.60000610352 2023-05-26T07:39:05.000Z 255.80000305176 2023-05-26T07:39:06.000Z 256.39999389648 2023-05-26T07:39:14.000Z 256.60000610352 2023-05-26T07:39:15.000Z 257 2023-05-26T07:39:23.000Z 257.60000610352 2023-05-26T07:39:28.000Z 257.60000610352 2023-05-26T07:39:29.000Z 257.60000610352 2023-05-26T07:39:33.000Z 258 2023-05-26T07:39:36.000Z 258.60000610352 2023-05-26T07:39:39.000Z 259.39999389648 2023-05-26T07:39:45.000Z 259.60000610352 2023-05-26T07:39:49.000Z 260 2023-05-26T07:39:53.000Z 260.60000610352 2023-05-26T07:39:59.000Z 260.60000610352 2023-05-26T07:40:01.000Z 261.60000610352 2023-05-26T07:40:09.000Z 261.79998779297 2023-05-26T07:40:10.000Z 262.79998779297 2023-05-26T07:40:19.000Z 263.60000610352 2023-05-26T07:40:27.000Z 263.79998779297 2023-05-26T07:40:30.000Z 264.39999389648 2023-05-26T07:40:35.000Z 264.79998779297 2023-05-26T07:40:42.000Z 265 2023-05-26T07:40:44.000Z 265.39999389648 2023-05-26T07:40:52.000Z 266 2023-05-26T07:40:59.000Z 266.20001220703 2023-05-26T07:41:02.000Z 267 2023-05-26T07:41:10.000Z 267.20001220703 2023-05-26T07:41:12.000Z 267.79998779297 2023-05-26T07:41:22.000Z 268 2023-05-26T07:41:24.000Z 268.60000610352 2023-05-26T07:41:30.000Z 269 2023-05-26T07:41:39.000Z 269 2023-05-26T07:41:40.000Z 269.20001220703 2023-05-26T07:41:49.000Z 269.39999389648 2023-05-26T07:42:00.000Z 269.39999389648 2023-05-26T07:42:09.000Z 269.39999389648 2023-05-26T07:42:19.000Z 270 2023-05-26T07:42:27.000Z 270.20001220703 2023-05-26T07:42:29.000Z 270.79998779297 2023-05-26T07:42:36.000Z 271.20001220703 2023-05-26T07:42:38.000Z 272 2023-05-26T07:42:45.000Z 272.20001220703 2023-05-26T07:42:48.000Z 272.20001220703 2023-05-26T07:42:49.000Z 272.60000610352 2023-05-26T07:42:53.000Z 273 2023-05-26T07:43:03.000Z 273.20001220703 2023-05-26T07:43:10.000Z 273.20001220703 2023-05-26T07:43:11.000Z 274 2023-05-26T07:43:18.000Z 273.79998779297 2023-05-26T07:43:23.000Z 273.79998779297 2023-05-26T07:43:29.000Z 274 2023-05-26T07:43:38.000Z 274.20001220703 2023-05-26T07:43:44.000Z 274.20001220703 2023-05-26T07:43:45.000Z 274.60000610352 2023-05-26T07:43:53.000Z 274.79998779297 2023-05-26T07:44:02.000Z 275.20001220703 2023-05-26T07:44:08.000Z 275.39999389648 2023-05-26T07:44:10.000Z 275.60000610352 2023-05-26T07:44:16.000Z 276 2023-05-26T07:44:23.000Z 276.20001220703 2023-05-26T07:44:27.000Z 276.60000610352 2023-05-26T07:44:34.000Z 277 2023-05-26T07:44:43.000Z 277.20001220703 2023-05-26T07:44:46.000Z 277.60000610352 2023-05-26T07:44:50.000Z 277.60000610352 2023-05-26T07:44:51.000Z 278 2023-05-26T07:44:59.000Z 278.20001220703 2023-05-26T07:45:04.000Z 278.60000610352 2023-05-26T07:45:08.000Z 279.20001220703 2023-05-26T07:45:16.000Z 279.39999389648 2023-05-26T07:45:18.000Z 279.79998779297 2023-05-26T07:45:24.000Z 280.39999389648 2023-05-26T07:45:32.000Z 280.79998779297 2023-05-26T07:45:34.000Z 281.39999389648 2023-05-26T07:45:43.000Z 281.39999389648 2023-05-26T07:45:44.000Z 282.39999389648 2023-05-26T07:45:52.000Z 282.60000610352 2023-05-26T07:45:53.000Z 283 2023-05-26T07:45:59.000Z 283.60000610352 2023-05-26T07:46:07.000Z 284.79998779297 2023-05-26T07:46:13.000Z 285 2023-05-26T07:46:15.000Z 285.79998779297 2023-05-26T07:46:23.000Z 286.79998779297 2023-05-26T07:46:29.000Z 287.39999389648 2023-05-26T07:46:34.000Z 287.79998779297 2023-05-26T07:46:39.000Z 288.20001220703 2023-05-26T07:46:42.000Z 288.39999389648 2023-05-26T07:46:48.000Z 289 2023-05-26T07:46:54.000Z 289 2023-05-26T07:46:56.000Z 290 2023-05-26T07:47:03.000Z 290.39999389648 2023-05-26T07:47:06.000Z 291.20001220703 2023-05-26T07:47:12.000Z 291.39999389648 2023-05-26T07:47:15.000Z 292.39999389648 2023-05-26T07:47:21.000Z 292.60000610352 2023-05-26T07:47:25.000Z 293.39999389648 2023-05-26T07:47:34.000Z 293.39999389648 2023-05-26T07:47:35.000Z 294.39999389648 2023-05-26T07:47:42.000Z 294.60000610352 2023-05-26T07:47:44.000Z 295.60000610352 2023-05-26T07:47:54.000Z 296.60000610352 2023-05-26T07:48:02.000Z 296.79998779297 2023-05-26T07:48:04.000Z 297.60000610352 2023-05-26T07:48:12.000Z 298.60000610352 2023-05-26T07:48:19.000Z 298.79998779297 2023-05-26T07:48:21.000Z 299.79998779297 2023-05-26T07:48:30.000Z 300.60000610352 2023-05-26T07:48:38.000Z 300.79998779297 2023-05-26T07:48:41.000Z 301 2023-05-26T07:48:45.000Z 301.79998779297 2023-05-26T07:48:49.000Z 302.39999389648 2023-05-26T07:48:54.000Z 302.79998779297 2023-05-26T07:48:57.000Z 303.20001220703 2023-05-26T07:49:03.000Z 303 2023-05-26T07:49:11.000Z 303.20001220703 2023-05-26T07:49:23.000Z 303.20001220703 2023-05-26T07:49:33.000Z 303.60000610352 2023-05-26T07:49:45.000Z 303.39999389648 2023-05-26T07:49:54.000Z 303.39999389648 2023-05-26T07:50:05.000Z 302.79998779297 2023-05-26T07:50:16.000Z 303.60000610352 2023-05-26T07:50:26.000Z 303.39999389648 2023-05-26T07:50:36.000Z 303.39999389648 2023-05-26T07:50:44.000Z 303.20001220703 2023-05-26T07:50:52.000Z 303.79998779297 2023-05-26T07:50:59.000Z 304 2023-05-26T07:51:01.000Z 304.60000610352 2023-05-26T07:51:09.000Z 305 2023-05-26T07:51:12.000Z 305.79998779297 2023-05-26T07:51:18.000Z 306 2023-05-26T07:51:21.000Z 306.39999389648 2023-05-26T07:51:25.000Z 307.20001220703 2023-05-26T07:51:30.000Z 307.60000610352 2023-05-26T07:51:35.000Z 308.20001220703 2023-05-26T07:51:44.000Z 308.39999389648 2023-05-26T07:51:45.000Z 309 2023-05-26T07:51:52.000Z 309.20001220703 2023-05-26T07:51:55.000Z 309.79998779297 2023-05-26T07:52:00.000Z 310.39999389648 2023-05-26T07:52:05.000Z 310.79998779297 2023-05-26T07:52:09.000Z 311.39999389648 2023-05-26T07:52:16.000Z 311.79998779297 2023-05-26T07:52:19.000Z 312.39999389648 2023-05-26T07:52:25.000Z 313 2023-05-26T07:52:33.000Z 313.39999389648 2023-05-26T07:52:38.000Z 313.60000610352 2023-05-26T07:52:41.000Z 313.79998779297 2023-05-26T07:52:43.000Z 313.79998779297 2023-05-26T07:52:46.000Z 314 2023-05-26T07:52:52.000Z 314.60000610352 2023-05-26T07:52:58.000Z 314.60000610352 2023-05-26T07:52:59.000Z 315.20001220703 2023-05-26T07:53:08.000Z 315.60000610352 2023-05-26T07:53:12.000Z 315.60000610352 2023-05-26T07:53:15.000Z 316.20001220703 2023-05-26T07:53:22.000Z 316.60000610352 2023-05-26T07:53:28.000Z 316.60000610352 2023-05-26T07:53:30.000Z 317.39999389648 2023-05-26T07:53:36.000Z 317.60000610352 2023-05-26T07:53:38.000Z 318.20001220703 2023-05-26T07:53:44.000Z 318.60000610352 2023-05-26T07:53:50.000Z 318.79998779297 2023-05-26T07:53:52.000Z 319.60000610352 2023-05-26T07:53:59.000Z 319.60000610352 2023-05-26T07:54:00.000Z 320 2023-05-26T07:54:05.000Z 320.79998779297 2023-05-26T07:54:10.000Z 321 2023-05-26T07:54:12.000Z 321.60000610352 2023-05-26T07:54:19.000Z 322 2023-05-26T07:54:22.000Z 322.60000610352 2023-05-26T07:54:27.000Z 323 2023-05-26T07:54:29.000Z 323.60000610352 2023-05-26T07:54:34.000Z 324 2023-05-26T07:54:40.000Z 325 2023-05-26T07:54:48.000Z 326 2023-05-26T07:54:55.000Z 326.20001220703 2023-05-26T07:54:56.000Z 327 2023-05-26T07:55:02.000Z 327.20001220703 2023-05-26T07:55:04.000Z 327.79998779297 2023-05-26T07:55:10.000Z 328.20001220703 2023-05-26T07:55:15.000Z 329 2023-05-26T07:55:19.000Z 329.39999389648 2023-05-26T07:55:21.000Z 330.20001220703 2023-05-26T07:55:27.000Z 330.39999389648 2023-05-26T07:55:30.000Z 330.79998779297 2023-05-26T07:55:36.000Z 331.39999389648 2023-05-26T07:55:39.000Z 331.79998779297 2023-05-26T07:55:44.000Z 332.39999389648 2023-05-26T07:55:48.000Z 332.39999389648 2023-05-26T07:55:49.000Z 332.79998779297 2023-05-26T07:55:52.000Z 333 2023-05-26T07:55:53.000Z 333.39999389648 2023-05-26T07:55:56.000Z 333.60000610352 2023-05-26T07:55:59.000Z 333.79998779297 2023-05-26T07:56:07.000Z 333.79998779297 2023-05-26T07:56:13.000Z 333.20001220703 2023-05-26T07:56:20.000Z 333.60000610352 2023-05-26T07:56:26.000Z 333.79998779297 2023-05-26T07:56:34.000Z 333.79998779297 2023-05-26T07:56:45.000Z 333.79998779297 2023-05-26T07:56:51.000Z 333.79998779297 2023-05-26T07:56:58.000Z 333.79998779297 2023-05-26T07:57:06.000Z 333.39999389648 2023-05-26T07:57:14.000Z 333 2023-05-26T07:57:21.000Z 333 2023-05-26T07:57:27.000Z 333 2023-05-26T07:57:36.000Z 333.20001220703 2023-05-26T07:57:42.000Z 333.39999389648 2023-05-26T07:57:47.000Z 333.20001220703 2023-05-26T07:57:55.000Z 333.39999389648 2023-05-26T07:58:05.000Z 333.39999389648 2023-05-26T07:58:13.000Z 333.20001220703 2023-05-26T07:58:27.000Z 333.20001220703 2023-05-26T07:58:36.000Z 333.39999389648 2023-05-26T07:58:55.000Z 333.39999389648 2023-05-26T07:59:14.000Z 333.20001220703 2023-05-26T07:59:27.000Z 333 2023-05-26T07:59:53.000Z 333 2023-05-26T08:00:10.000Z 333 2023-05-26T08:00:35.000Z 333 2023-05-26T08:00:58.000Z 333 2023-05-26T08:01:18.000Z 333 2023-05-26T08:01:34.000Z 333 2023-05-26T08:01:57.000Z 333.20001220703 2023-05-26T08:02:15.000Z 333 2023-05-26T08:02:27.000Z 333.20001220703 2023-05-26T08:02:43.000Z 333 2023-05-26T08:02:49.000Z 333.20001220703 2023-05-26T08:02:58.000Z 333.79998779297 2023-05-26T08:03:05.000Z 334 2023-05-26T08:03:19.000Z 333 2023-05-26T08:03:29.000Z 333 2023-05-26T08:03:38.000Z 333.60000610352 2023-05-26T08:03:47.000Z 333.79998779297 2023-05-26T08:03:54.000Z 333.39999389648 2023-05-26T08:04:02.000Z 333 2023-05-26T08:04:11.000Z 333.39999389648 2023-05-26T08:04:18.000Z 333.39999389648 2023-05-26T08:04:29.000Z 333.20001220703 2023-05-26T08:04:36.000Z 333 2023-05-26T08:04:43.000Z 332.60000610352 2023-05-26T08:04:56.000Z 332.39999389648 2023-05-26T08:04:57.000Z 332.60000610352 2023-05-26T08:05:07.000Z 332.39999389648 2023-05-26T08:05:20.000Z 333 2023-05-26T08:05:27.000Z 333.39999389648 2023-05-26T08:05:34.000Z 333.60000610352 2023-05-26T08:05:40.000Z 333.39999389648 2023-05-26T08:05:57.000Z 333.39999389648 2023-05-26T08:06:06.000Z 333.39999389648 2023-05-26T08:06:23.000Z 333.20001220703 2023-05-26T08:06:31.000Z 333.20001220703 2023-05-26T08:06:41.000Z 332.79998779297 2023-05-26T08:06:51.000Z 333.60000610352 2023-05-26T08:06:58.000Z 333.20001220703 2023-05-26T08:07:05.000Z 333.60000610352 2023-05-26T08:07:12.000Z 333.39999389648 2023-05-26T08:07:23.000Z 333.79998779297 2023-05-26T08:07:33.000Z 333.60000610352 2023-05-26T08:07:43.000Z 333.60000610352 2023-05-26T08:07:50.000Z 334 2023-05-26T08:07:56.000Z 334.20001220703 2023-05-26T08:08:05.000Z 334.20001220703 2023-05-26T08:08:13.000Z 334.60000610352 2023-05-26T08:08:19.000Z 334.79998779297 2023-05-26T08:08:23.000Z 335.60000610352 2023-05-26T08:08:31.000Z 335.79998779297 2023-05-26T08:08:32.000Z 336.60000610352 2023-05-26T08:08:39.000Z 337 2023-05-26T08:08:42.000Z 337.60000610352 2023-05-26T08:08:53.000Z 337.79998779297 2023-05-26T08:08:54.000Z 338.20001220703 2023-05-26T08:09:02.000Z 338.79998779297 2023-05-26T08:09:08.000Z 339.20001220703 2023-05-26T08:09:10.000Z 339.20001220703 2023-05-26T08:09:20.000Z 339.60000610352 2023-05-26T08:09:30.000Z 339.79998779297 2023-05-26T08:09:33.000Z 340 2023-05-26T08:09:35.000Z 340.20001220703 2023-05-26T08:09:42.000Z 340.39999389648 2023-05-26T08:09:49.000Z 340.20001220703 2023-05-26T08:09:56.000Z 340.60000610352 2023-05-26T08:10:06.000Z 340.79998779297 2023-05-26T08:10:15.000Z 340.79998779297 2023-05-26T08:10:16.000Z 341 2023-05-26T08:10:17.000Z 341.79998779297 2023-05-26T08:10:22.000Z 342 2023-05-26T08:10:23.000Z 342.20001220703 2023-05-26T08:10:28.000Z 342.60000610352 2023-05-26T08:10:35.000Z 343 2023-05-26T08:10:41.000Z 343.39999389648 2023-05-26T08:10:45.000Z 343.79998779297 2023-05-26T08:10:51.000Z 344 2023-05-26T08:10:54.000Z 344 2023-05-26T08:10:55.000Z 345 2023-05-26T08:11:03.000Z 345 2023-05-26T08:11:04.000Z 346 2023-05-26T08:11:12.000Z 346.20001220703 2023-05-26T08:11:13.000Z 346.60000610352 2023-05-26T08:11:20.000Z 347.20001220703 2023-05-26T08:11:28.000Z 347 2023-05-26T08:11:37.000Z 346.79998779297 2023-05-26T08:11:48.000Z 347 2023-05-26T08:11:57.000Z 347.79998779297 2023-05-26T08:12:08.000Z 348.20001220703 2023-05-26T08:12:18.000Z 348.20001220703 2023-05-26T08:12:19.000Z 348.20001220703 2023-05-26T08:12:27.000Z 348.60000610352 2023-05-26T08:12:38.000Z 349.20001220703 2023-05-26T08:12:49.000Z 349.20001220703 2023-05-26T08:12:51.000Z 349.60000610352 2023-05-26T08:12:57.000Z 349.60000610352 2023-05-26T08:12:59.000Z 350 2023-05-26T08:13:07.000Z 350 2023-05-26T08:13:09.000Z 350.20001220703 2023-05-26T08:13:13.000Z 350.79998779297 2023-05-26T08:13:23.000Z 351.39999389648 2023-05-26T08:13:29.000Z 351.79998779297 2023-05-26T08:13:35.000Z 352.60000610352 2023-05-26T08:13:39.000Z 353.60000610352 2023-05-26T08:13:47.000Z 353.79998779297 2023-05-26T08:13:49.000Z 354.60000610352 2023-05-26T08:14:00.000Z 354.60000610352 2023-05-26T08:14:01.000Z 355.79998779297 2023-05-26T08:14:11.000Z 356.79998779297 2023-05-26T08:14:22.000Z 357 2023-05-26T08:14:24.000Z 357.79998779297 2023-05-26T08:14:31.000Z 358 2023-05-26T08:14:32.000Z 358.79998779297 2023-05-26T08:14:40.000Z 359 2023-05-26T08:14:43.000Z 359.79998779297 2023-05-26T08:14:50.000Z 360 2023-05-26T08:14:51.000Z 361 2023-05-26T08:14:58.000Z 361.20001220703 2023-05-26T08:15:05.000Z 362 2023-05-26T08:15:11.000Z 361.39999389648 2023-05-26T08:15:18.000Z 361.79998779297 2023-05-26T08:15:26.000Z 362.39999389648 2023-05-26T08:15:35.000Z 363.20001220703 2023-05-26T08:15:41.000Z 363.60000610352 2023-05-26T08:15:44.000Z 364.20001220703 2023-05-26T08:15:51.000Z 364.60000610352 2023-05-26T08:15:55.000Z 365.39999389648 2023-05-26T08:16:00.000Z 365.79998779297 2023-05-26T08:16:02.000Z 366.39999389648 2023-05-26T08:16:11.000Z 367 2023-05-26T08:16:22.000Z 367.20001220703 2023-05-26T08:16:30.000Z 367.39999389648 2023-05-26T08:16:32.000Z 368.39999389648 2023-05-26T08:16:40.000Z 369.60000610352 2023-05-26T08:16:49.000Z 369.79998779297 2023-05-26T08:16:52.000Z 370.60000610352 2023-05-26T08:16:59.000Z 370.79998779297 2023-05-26T08:17:01.000Z 371.60000610352 2023-05-26T08:17:09.000Z 371.79998779297 2023-05-26T08:17:11.000Z 372.39999389648 2023-05-26T08:17:18.000Z 372.60000610352 2023-05-26T08:17:21.000Z 373.20001220703 2023-05-26T08:17:27.000Z 373.79998779297 2023-05-26T08:17:30.000Z 374.20001220703 2023-05-26T08:17:37.000Z 374.60000610352 2023-05-26T08:17:48.000Z 374.79998779297 2023-05-26T08:17:54.000Z 374.79998779297 2023-05-26T08:17:57.000Z 375 2023-05-26T08:18:07.000Z 375.60000610352 2023-05-26T08:18:15.000Z 375.60000610352 2023-05-26T08:18:19.000Z 375.79998779297 2023-05-26T08:18:24.000Z 375.79998779297 2023-05-26T08:18:34.000Z 376.39999389648 2023-05-26T08:18:41.000Z 376.39999389648 2023-05-26T08:18:52.000Z 376 2023-05-26T08:19:01.000Z 376 2023-05-26T08:19:07.000Z 376.79998779297 2023-05-26T08:19:18.000Z 377.79998779297 2023-05-26T08:19:24.000Z 377.79998779297 2023-05-26T08:19:25.000Z 378.60000610352 2023-05-26T08:19:34.000Z 379 2023-05-26T08:19:36.000Z 379.60000610352 2023-05-26T08:19:41.000Z 380.20001220703 2023-05-26T08:19:44.000Z 380.60000610352 2023-05-26T08:19:49.000Z 381.20001220703 2023-05-26T08:19:56.000Z 381.20001220703 2023-05-26T08:19:57.000Z 382.20001220703 2023-05-26T08:20:05.000Z 382.79998779297 2023-05-26T08:20:08.000Z 383.39999389648 2023-05-26T08:20:11.000Z 384 2023-05-26T08:20:18.000Z 384.39999389648 2023-05-26T08:20:25.000Z 384.39999389648 2023-05-26T08:20:26.000Z 385.39999389648 2023-05-26T08:20:36.000Z 385.39999389648 2023-05-26T08:20:37.000Z 385.79998779297 2023-05-26T08:20:45.000Z 386.39999389648 2023-05-26T08:20:50.000Z 386.60000610352 2023-05-26T08:20:53.000Z 387.39999389648 2023-05-26T08:21:03.000Z 387.39999389648 2023-05-26T08:21:05.000Z 388 2023-05-26T08:21:13.000Z 388.60000610352 2023-05-26T08:21:16.000Z 389.39999389648 2023-05-26T08:21:23.000Z 389.60000610352 2023-05-26T08:21:25.000Z 390.20001220703 2023-05-26T08:21:29.000Z 390.60000610352 2023-05-26T08:21:34.000Z 391 2023-05-26T08:21:37.000Z 391.79998779297 2023-05-26T08:21:44.000Z 391.79998779297 2023-05-26T08:21:45.000Z 392.79998779297 2023-05-26T08:21:54.000Z 393 2023-05-26T08:21:55.000Z 394 2023-05-26T08:22:02.000Z 394.39999389648 2023-05-26T08:22:06.000Z 395 2023-05-26T08:22:11.000Z 395.20001220703 2023-05-26T08:22:14.000Z 396 2023-05-26T08:22:20.000Z 396.39999389648 2023-05-26T08:22:24.000Z 397 2023-05-26T08:22:29.000Z 397.39999389648 2023-05-26T08:22:32.000Z 398 2023-05-26T08:22:39.000Z 399.20001220703 2023-05-26T08:22:47.000Z 399.20001220703 2023-05-26T08:22:48.000Z 400.20001220703 2023-05-26T08:22:56.000Z 400.39999389648 2023-05-26T08:22:58.000Z 401.60000610352 2023-05-26T08:23:02.000Z 401.79998779297 2023-05-26T08:23:04.000Z 402.39999389648 2023-05-26T08:23:13.000Z 402.60000610352 2023-05-26T08:23:15.000Z 403.39999389648 2023-05-26T08:23:21.000Z 403.79998779297 2023-05-26T08:23:24.000Z 404.39999389648 2023-05-26T08:23:30.000Z 404.79998779297 2023-05-26T08:23:34.000Z 405.39999389648 2023-05-26T08:23:39.000Z 405.79998779297 2023-05-26T08:23:45.000Z 406.20001220703 2023-05-26T08:23:48.000Z 407 2023-05-26T08:23:56.000Z 407 2023-05-26T08:23:57.000Z 408 2023-05-26T08:24:05.000Z 408 2023-05-26T08:24:06.000Z 409 2023-05-26T08:24:15.000Z 409 2023-05-26T08:24:16.000Z 409.79998779297 2023-05-26T08:24:22.000Z 410 2023-05-26T08:24:25.000Z 410.60000610352 2023-05-26T08:24:30.000Z 411.20001220703 2023-05-26T08:24:36.000Z 411.20001220703 2023-05-26T08:24:37.000Z 412 2023-05-26T08:24:45.000Z 412.20001220703 2023-05-26T08:24:47.000Z 413 2023-05-26T08:24:53.000Z 413.39999389648 2023-05-26T08:24:55.000Z 414.20001220703 2023-05-26T08:25:02.000Z 414.39999389648 2023-05-26T08:25:03.000Z 414.79998779297 2023-05-26T08:25:08.000Z 415.39999389648 2023-05-26T08:25:14.000Z 415.60000610352 2023-05-26T08:25:16.000Z 416.39999389648 2023-05-26T08:25:22.000Z 416.60000610352 2023-05-26T08:25:23.000Z 417.60000610352 2023-05-26T08:25:31.000Z 418.60000610352 2023-05-26T08:25:38.000Z 418.60000610352 2023-05-26T08:25:39.000Z 419.60000610352 2023-05-26T08:25:47.000Z 419.60000610352 2023-05-26T08:25:48.000Z 420.20001220703 2023-05-26T08:25:53.000Z 420.79998779297 2023-05-26T08:25:56.000Z 421.20001220703 2023-05-26T08:26:00.000Z 421.79998779297 2023-05-26T08:26:06.000Z 422 2023-05-26T08:26:08.000Z 422.60000610352 2023-05-26T08:26:15.000Z 422.79998779297 2023-05-26T08:26:17.000Z 423 2023-05-26T08:26:21.000Z 423.20001220703 2023-05-26T08:26:28.000Z 423.20001220703 2023-05-26T08:26:30.000Z 423.39999389648 2023-05-26T08:26:34.000Z 423.60000610352 2023-05-26T08:26:38.000Z 423.79998779297 2023-05-26T08:26:40.000Z 423.79998779297 2023-05-26T08:26:41.000Z 424.39999389648 2023-05-26T08:26:47.000Z 424.39999389648 2023-05-26T08:26:55.000Z 424.20001220703 2023-05-26T08:27:04.000Z 424.39999389648 2023-05-26T08:27:13.000Z 424.39999389648 2023-05-26T08:27:20.000Z 424.79998779297 2023-05-26T08:27:28.000Z 424.39999389648 2023-05-26T08:27:36.000Z 424.20001220703 2023-05-26T08:27:45.000Z 423.79998779297 2023-05-26T08:27:48.000Z 424 2023-05-26T08:27:52.000Z 424.20001220703 2023-05-26T08:27:57.000Z 424 2023-05-26T08:28:09.000Z 424 2023-05-26T08:28:18.000Z 424 2023-05-26T08:28:27.000Z 423.79998779297 2023-05-26T08:28:37.000Z 424.60000610352 2023-05-26T08:28:44.000Z 424.79998779297 2023-05-26T08:28:52.000Z 424.79998779297 2023-05-26T08:28:53.000Z 424.39999389648 2023-05-26T08:29:02.000Z 424 2023-05-26T08:29:09.000Z 424.20001220703 2023-05-26T08:29:15.000Z 424.20001220703 2023-05-26T08:29:24.000Z 424 2023-05-26T08:29:33.000Z 424 2023-05-26T08:29:43.000Z 424.20001220703 2023-05-26T08:29:50.000Z 424.20001220703 2023-05-26T08:29:57.000Z 424.39999389648 2023-05-26T08:30:04.000Z 423 2023-05-26T08:30:06.000Z 421.60000610352 2023-05-26T08:30:07.000Z 421.60000610352 2023-05-26T08:30:10.000Z 422.60000610352 2023-05-26T08:30:16.000Z 422.60000610352 2023-05-26T08:30:17.000Z 422.20001220703 2023-05-26T08:30:22.000Z 421.39999389648 2023-05-26T08:30:30.000Z 420.79998779297 2023-05-26T08:30:37.000Z 421.20001220703 2023-05-26T08:30:45.000Z 421.39999389648 2023-05-26T08:30:51.000Z 422.39999389648 2023-05-26T08:30:57.000Z 422.39999389648 2023-05-26T08:30:58.000Z 423.39999389648 2023-05-26T08:31:04.000Z 423.39999389648 2023-05-26T08:31:05.000Z 424.60000610352 2023-05-26T08:31:11.000Z 427.79998779297 2023-05-26T08:31:13.000Z 427.79998779297 2023-05-26T08:31:15.000Z 424.60000610352 2023-05-26T08:31:18.000Z 424.60000610352 2023-05-26T08:31:21.000Z 423.79998779297 2023-05-26T08:31:29.000Z 423.60000610352 2023-05-26T08:31:31.000Z 423.20001220703 2023-05-26T08:31:35.000Z 422.39999389648 2023-05-26T08:31:41.000Z 422.20001220703 2023-05-26T08:31:43.000Z 421.39999389648 2023-05-26T08:31:49.000Z 422 2023-05-26T08:31:55.000Z 423 2023-05-26T08:32:07.000Z 423.39999389648 2023-05-26T08:32:09.000Z 424.39999389648 2023-05-26T08:32:17.000Z 424.60000610352 2023-05-26T08:32:21.000Z 424 2023-05-26T08:32:34.000Z 424 2023-05-26T08:32:41.000Z 424 2023-05-26T08:32:48.000Z 424.20001220703 2023-05-26T08:32:55.000Z 424.20001220703 2023-05-26T08:33:02.000Z 424.20001220703 2023-05-26T08:33:09.000Z 424.39999389648 2023-05-26T08:33:16.000Z 424.79998779297 2023-05-26T08:33:26.000Z 424.79998779297 2023-05-26T08:33:42.000Z 424.79998779297 2023-05-26T08:33:55.000Z 424.39999389648 2023-05-26T08:34:03.000Z 423.79998779297 2023-05-26T08:34:10.000Z 423.79998779297 2023-05-26T08:34:18.000Z 424 2023-05-26T08:34:27.000Z 424.39999389648 2023-05-26T08:34:35.000Z 424 2023-05-26T08:34:41.000Z 424 2023-05-26T08:34:49.000Z 424 2023-05-26T08:34:54.000Z 424.20001220703 2023-05-26T08:34:59.000Z 424 2023-05-26T08:35:07.000Z 423.79998779297 2023-05-26T08:35:14.000Z 424 2023-05-26T08:35:21.000Z 424.39999389648 2023-05-26T08:35:29.000Z 424.20001220703 2023-05-26T08:35:39.000Z 424.20001220703 2023-05-26T08:35:46.000Z 424.20001220703 2023-05-26T08:35:54.000Z 424.60000610352 2023-05-26T08:36:05.000Z 424.60000610352 2023-05-26T08:36:19.000Z 424.60000610352 2023-05-26T08:36:26.000Z 424.39999389648 2023-05-26T08:36:39.000Z 424.39999389648 2023-05-26T08:36:56.000Z 424.20001220703 2023-05-26T08:37:07.000Z 424.39999389648 2023-05-26T08:37:22.000Z 424.20001220703 2023-05-26T08:37:33.000Z 424.20001220703 2023-05-26T08:37:41.000Z 423.60000610352 2023-05-26T08:37:47.000Z 424.39999389648 2023-05-26T08:37:53.000Z 424.39999389648 2023-05-26T08:38:02.000Z 424 2023-05-26T08:38:09.000Z 424 2023-05-26T08:38:18.000Z 424.39999389648 2023-05-26T08:38:25.000Z 424 2023-05-26T08:38:31.000Z 424 2023-05-26T08:38:37.000Z 424 2023-05-26T08:38:47.000Z 424.20001220703 2023-05-26T08:38:54.000Z 424.39999389648 2023-05-26T08:39:00.000Z 424.39999389648 2023-05-26T08:39:07.000Z 424.79998779297 2023-05-26T08:39:13.000Z 424.79998779297 2023-05-26T08:39:14.000Z 424.79998779297 2023-05-26T08:39:15.000Z 425 2023-05-26T08:39:20.000Z 425.39999389648 2023-05-26T08:39:25.000Z 425.39999389648 2023-05-26T08:39:26.000Z 426.39999389648 2023-05-26T08:39:32.000Z 426.39999389648 2023-05-26T08:39:33.000Z 427.20001220703 2023-05-26T08:39:41.000Z 427.39999389648 2023-05-26T08:39:49.000Z 427.60000610352 2023-05-26T08:39:53.000Z 427.60000610352 2023-05-26T08:39:55.000Z 427.79998779297 2023-05-26T08:40:03.000Z 427.79998779297 2023-05-26T08:40:11.000Z 428 2023-05-26T08:40:21.000Z 428 2023-05-26T08:40:25.000Z 427.79998779297 2023-05-26T08:40:28.000Z 427.79998779297 2023-05-26T08:40:34.000Z 428.39999389648 2023-05-26T08:40:41.000Z 428.39999389648 2023-05-26T08:40:47.000Z 428.60000610352 2023-05-26T08:40:52.000Z 429 2023-05-26T08:40:55.000Z 429 2023-05-26T08:41:02.000Z 429.20001220703 2023-05-26T08:41:09.000Z 429.20001220703 2023-05-26T08:41:10.000Z 429.20001220703 2023-05-26T08:41:16.000Z 429.20001220703 2023-05-26T08:41:17.000Z 429.20001220703 2023-05-26T08:41:23.000Z 429.39999389648 2023-05-26T08:41:30.000Z 429.60000610352 2023-05-26T08:41:32.000Z 430 2023-05-26T08:41:36.000Z 430 2023-05-26T08:41:37.000Z 430 2023-05-26T08:41:40.000Z 430.20001220703 2023-05-26T08:41:42.000Z 430.20001220703 2023-05-26T08:41:44.000Z 430.20001220703 2023-05-26T08:41:45.000Z 430.39999389648 2023-05-26T08:41:47.000Z 430.39999389648 2023-05-26T08:41:51.000Z 430.60000610352 2023-05-26T08:41:53.000Z 430.79998779297 2023-05-26T08:41:56.000Z 430.79998779297 2023-05-26T08:41:59.000Z 431 2023-05-26T08:42:01.000Z 431.20001220703 2023-05-26T08:42:03.000Z 431.39999389648 2023-05-26T08:42:06.000Z 431.60000610352 2023-05-26T08:42:07.000Z 431.79998779297 2023-05-26T08:42:09.000Z 431.79998779297 2023-05-26T08:42:10.000Z 432 2023-05-26T08:42:12.000Z 432.39999389648 2023-05-26T08:42:18.000Z 432.39999389648 2023-05-26T08:42:20.000Z 432.60000610352 2023-05-26T08:42:24.000Z 432.79998779297 2023-05-26T08:42:29.000Z 433 2023-05-26T08:42:31.000Z 433.20001220703 2023-05-26T08:42:37.000Z 433.20001220703 2023-05-26T08:42:42.000Z 433.20001220703 2023-05-26T08:42:44.000Z 433.39999389648 2023-05-26T08:42:50.000Z 433.39999389648 2023-05-26T08:42:54.000Z 433.60000610352 2023-05-26T08:42:56.000Z 433.60000610352 2023-05-26T08:43:02.000Z 433.79998779297 2023-05-26T08:43:05.000Z 433.79998779297 2023-05-26T08:43:07.000Z 434 2023-05-26T08:43:08.000Z 434 2023-05-26T08:43:10.000Z 434.39999389648 2023-05-26T08:43:16.000Z 434.60000610352 2023-05-26T08:43:17.000Z 435 2023-05-26T08:43:19.000Z 435 2023-05-26T08:43:22.000Z 435 2023-05-26T08:43:26.000Z 435 2023-05-26T08:43:29.000Z 435 2023-05-26T08:43:30.000Z 435 2023-05-26T08:43:36.000Z 435.60000610352 2023-05-26T08:43:44.000Z 436 2023-05-26T08:43:47.000Z 436 2023-05-26T08:43:48.000Z 436.39999389648 2023-05-26T08:43:51.000Z 436.39999389648 2023-05-26T08:43:53.000Z 436.39999389648 2023-05-26T08:43:58.000Z 436.60000610352 2023-05-26T08:44:01.000Z 436.60000610352 2023-05-26T08:44:05.000Z 436.79998779297 2023-05-26T08:44:09.000Z 437 2023-05-26T08:44:12.000Z 437.20001220703 2023-05-26T08:44:13.000Z 437.20001220703 2023-05-26T08:44:14.000Z 437.39999389648 2023-05-26T08:44:18.000Z 437.39999389648 2023-05-26T08:44:26.000Z 437.60000610352 2023-05-26T08:44:33.000Z 437.79998779297 2023-05-26T08:44:40.000Z 438 2023-05-26T08:44:47.000Z 437.79998779297 2023-05-26T08:44:49.000Z 438 2023-05-26T08:44:54.000Z 438 2023-05-26T08:45:01.000Z 438 2023-05-26T08:45:02.000Z 438.20001220703 2023-05-26T08:45:07.000Z 438.20001220703 2023-05-26T08:45:08.000Z 438.20001220703 2023-05-26T08:45:09.000Z 438.39999389648 2023-05-26T08:45:16.000Z 438.60000610352 2023-05-26T08:45:24.000Z 438.60000610352 2023-05-26T08:45:25.000Z 439 2023-05-26T08:45:30.000Z 439.20001220703 2023-05-26T08:45:34.000Z 439.20001220703 2023-05-26T08:45:36.000Z 439.39999389648 2023-05-26T08:45:38.000Z 440 2023-05-26T08:45:44.000Z 440 2023-05-26T08:45:45.000Z 440.20001220703 2023-05-26T08:45:49.000Z 440.39999389648 2023-05-26T08:45:52.000Z 440.39999389648 2023-05-26T08:45:53.000Z 440.39999389648 2023-05-26T08:45:58.000Z 440.60000610352 2023-05-26T08:45:59.000Z 440.60000610352 2023-05-26T08:46:00.000Z 440.60000610352 2023-05-26T08:46:05.000Z 440.60000610352 2023-05-26T08:46:10.000Z 440.79998779297 2023-05-26T08:46:15.000Z 441.20001220703 2023-05-26T08:46:21.000Z 441.60000610352 2023-05-26T08:46:29.000Z 441.79998779297 2023-05-26T08:46:35.000Z 441.79998779297 2023-05-26T08:46:41.000Z 442.20001220703 2023-05-26T08:46:48.000Z 442.20001220703 2023-05-26T08:46:49.000Z 442.39999389648 2023-05-26T08:46:50.000Z 442.39999389648 2023-05-26T08:46:53.000Z 442.20001220703 2023-05-26T08:47:02.000Z 442.20001220703 2023-05-26T08:47:08.000Z 442.20001220703 2023-05-26T08:47:10.000Z 442.60000610352 2023-05-26T08:47:15.000Z 442.60000610352 2023-05-26T08:47:16.000Z 442.60000610352 2023-05-26T08:47:24.000Z 442.60000610352 2023-05-26T08:47:32.000Z 442.60000610352 2023-05-26T08:47:35.000Z 442.39999389648 2023-05-26T08:47:39.000Z 442.39999389648 2023-05-26T08:47:46.000Z 442.39999389648 2023-05-26T08:47:49.000Z 442.20001220703 2023-05-26T08:47:53.000Z 442.20001220703 2023-05-26T08:48:02.000Z 442 2023-05-26T08:48:09.000Z 441.20001220703 2023-05-26T08:48:18.000Z 441.20001220703 2023-05-26T08:48:19.000Z 441 2023-05-26T08:48:22.000Z 440.79998779297 2023-05-26T08:48:25.000Z 440.79998779297 2023-05-26T08:48:27.000Z 440.60000610352 2023-05-26T08:48:31.000Z 440.60000610352 2023-05-26T08:48:32.000Z 440.39999389648 2023-05-26T08:48:35.000Z 440.20001220703 2023-05-26T08:48:37.000Z 440 2023-05-26T08:48:38.000Z 439.20001220703 2023-05-26T08:48:47.000Z 439.20001220703 2023-05-26T08:48:50.000Z 438.60000610352 2023-05-26T08:48:55.000Z 438 2023-05-26T08:49:03.000Z 437.79998779297 2023-05-26T08:49:10.000Z 437.60000610352 2023-05-26T08:49:11.000Z 437.39999389648 2023-05-26T08:49:17.000Z 437 2023-05-26T08:49:20.000Z 436.79998779297 2023-05-26T08:49:24.000Z 436.60000610352 2023-05-26T08:49:26.000Z 436.39999389648 2023-05-26T08:49:31.000Z 436.20001220703 2023-05-26T08:49:34.000Z 436 2023-05-26T08:49:36.000Z 436 2023-05-26T08:49:37.000Z 435.79998779297 2023-05-26T08:49:39.000Z 435.60000610352 2023-05-26T08:49:43.000Z 435.60000610352 2023-05-26T08:49:46.000Z 435.20001220703 2023-05-26T08:49:54.000Z 435 2023-05-26T08:49:55.000Z 435 2023-05-26T08:49:57.000Z 434.60000610352 2023-05-26T08:50:04.000Z 434.79998779297 2023-05-26T08:50:08.000Z 434.60000610352 2023-05-26T08:50:11.000Z 433.79998779297 2023-05-26T08:50:18.000Z 433.39999389648 2023-05-26T08:50:25.000Z 433 2023-05-26T08:50:31.000Z 433 2023-05-26T08:50:33.000Z 432.79998779297 2023-05-26T08:50:36.000Z 432.60000610352 2023-05-26T08:50:41.000Z 432.20001220703 2023-05-26T08:50:47.000Z 431.79998779297 2023-05-26T08:50:53.000Z 431.60000610352 2023-05-26T08:50:55.000Z 431.39999389648 2023-05-26T08:51:02.000Z 431.20001220703 2023-05-26T08:51:06.000Z 431.20001220703 2023-05-26T08:51:08.000Z 431.20001220703 2023-05-26T08:51:09.000Z 431.20001220703 2023-05-26T08:51:12.000Z 431.39999389648 2023-05-26T08:51:14.000Z 431.39999389648 2023-05-26T08:51:20.000Z 431.20001220703 2023-05-26T08:51:26.000Z 431 2023-05-26T08:51:32.000Z 431 2023-05-26T08:51:39.000Z 430.79998779297 2023-05-26T08:51:46.000Z 430.79998779297 2023-05-26T08:51:50.000Z 431 2023-05-26T08:51:53.000Z 430.79998779297 2023-05-26T08:51:55.000Z 430.60000610352 2023-05-26T08:51:58.000Z 430.60000610352 2023-05-26T08:52:05.000Z 430.20001220703 2023-05-26T08:52:11.000Z 430 2023-05-26T08:52:17.000Z 430 2023-05-26T08:52:18.000Z 430 2023-05-26T08:52:22.000Z 430 2023-05-26T08:52:24.000Z 430 2023-05-26T08:52:30.000Z 430 2023-05-26T08:52:37.000Z 430 2023-05-26T08:52:40.000Z 430 2023-05-26T08:52:41.000Z 430 2023-05-26T08:52:43.000Z 429.79998779297 2023-05-26T08:52:49.000Z 429.60000610352 2023-05-26T08:52:56.000Z 429.79998779297 2023-05-26T08:52:58.000Z 429.79998779297 2023-05-26T08:53:02.000Z 429.79998779297 2023-05-26T08:53:03.000Z 430.39999389648 2023-05-26T08:53:09.000Z 430 2023-05-26T08:53:15.000Z 429.79998779297 2023-05-26T08:53:21.000Z 429.79998779297 2023-05-26T08:53:29.000Z 429.60000610352 2023-05-26T08:53:37.000Z 429.20001220703 2023-05-26T08:53:46.000Z 429.20001220703 2023-05-26T08:53:53.000Z 428.79998779297 2023-05-26T08:54:03.000Z 428.79998779297 2023-05-26T08:54:04.000Z 428.60000610352 2023-05-26T08:54:10.000Z 428.39999389648 2023-05-26T08:54:17.000Z 428 2023-05-26T08:54:27.000Z 427.60000610352 2023-05-26T08:54:31.000Z 427.20001220703 2023-05-26T08:54:34.000Z 426.60000610352 2023-05-26T08:54:37.000Z 426.39999389648 2023-05-26T08:54:40.000Z 426.60000610352 2023-05-26T08:54:49.000Z 426.39999389648 2023-05-26T08:54:55.000Z 427 2023-05-26T08:55:04.000Z 426.79998779297 2023-05-26T08:55:10.000Z 426.79998779297 2023-05-26T08:55:17.000Z 426.79998779297 2023-05-26T08:55:22.000Z 426.60000610352 2023-05-26T08:55:29.000Z 427.39999389648 2023-05-26T08:55:34.000Z 427.79998779297 2023-05-26T08:55:36.000Z 427.39999389648 2023-05-26T08:55:41.000Z 427.39999389648 2023-05-26T08:55:47.000Z 427.39999389648 2023-05-26T08:55:54.000Z 427.60000610352 2023-05-26T08:56:02.000Z 427.60000610352 2023-05-26T08:56:10.000Z 428 2023-05-26T08:56:18.000Z 428 2023-05-26T08:56:25.000Z 428 2023-05-26T08:56:34.000Z 428.39999389648 2023-05-26T08:56:43.000Z 428.60000610352 2023-05-26T08:56:48.000Z 428.79998779297 2023-05-26T08:56:57.000Z 428.79998779297 2023-05-26T08:57:02.000Z 429 2023-05-26T08:57:05.000Z 429 2023-05-26T08:57:14.000Z 428.79998779297 2023-05-26T08:57:23.000Z 428.79998779297 2023-05-26T08:57:29.000Z 429 2023-05-26T08:57:31.000Z 429.20001220703 2023-05-26T08:57:35.000Z 429.39999389648 2023-05-26T08:57:39.000Z 429.39999389648 2023-05-26T08:57:47.000Z 429.60000610352 2023-05-26T08:57:56.000Z 429.39999389648 2023-05-26T08:58:04.000Z 429.60000610352 2023-05-26T08:58:11.000Z 429.79998779297 2023-05-26T08:58:21.000Z 429.79998779297 2023-05-26T08:58:22.000Z 429.79998779297 2023-05-26T08:58:24.000Z 430 2023-05-26T08:58:26.000Z 430.20001220703 2023-05-26T08:58:30.000Z 430.20001220703 2023-05-26T08:58:35.000Z 430.39999389648 2023-05-26T08:58:42.000Z 430.60000610352 2023-05-26T08:58:50.000Z 430.60000610352 2023-05-26T08:58:57.000Z 430.79998779297 2023-05-26T08:59:01.000Z 430.79998779297 2023-05-26T08:59:03.000Z 430.79998779297 2023-05-26T08:59:04.000Z 431.20001220703 2023-05-26T08:59:11.000Z 431.20001220703 2023-05-26T08:59:20.000Z 431.20001220703 2023-05-26T08:59:26.000Z 431.39999389648 2023-05-26T08:59:34.000Z 431.39999389648 2023-05-26T08:59:40.000Z 431.60000610352 2023-05-26T08:59:47.000Z 431.60000610352 2023-05-26T08:59:52.000Z 431.79998779297 2023-05-26T08:59:55.000Z 431.60000610352 2023-05-26T09:00:01.000Z 431.60000610352 2023-05-26T09:00:07.000Z 431.79998779297 2023-05-26T09:00:14.000Z 431.79998779297 2023-05-26T09:00:19.000Z 431.79998779297 2023-05-26T09:00:20.000Z 432.20001220703 2023-05-26T09:00:28.000Z 432.39999389648 2023-05-26T09:00:36.000Z 432.60000610352 2023-05-26T09:00:46.000Z 432.79998779297 2023-05-26T09:00:48.000Z 432.79998779297 2023-05-26T09:00:53.000Z 433 2023-05-26T09:01:01.000Z 432.79998779297 2023-05-26T09:01:08.000Z 433 2023-05-26T09:01:14.000Z 433 2023-05-26T09:01:23.000Z 433.39999389648 2023-05-26T09:01:31.000Z 433.60000610352 2023-05-26T09:01:37.000Z 433.60000610352 2023-05-26T09:01:46.000Z 433.60000610352 2023-05-26T09:01:54.000Z 433.79998779297 2023-05-26T09:02:00.000Z 433.79998779297 2023-05-26T09:02:01.000Z 433.79998779297 2023-05-26T09:02:07.000Z 433.79998779297 2023-05-26T09:02:09.000Z 434.20001220703 2023-05-26T09:02:12.000Z 434.39999389648 2023-05-26T09:02:19.000Z 434.60000610352 2023-05-26T09:02:27.000Z 434.79998779297 2023-05-26T09:02:36.000Z 435 2023-05-26T09:02:45.000Z 435 2023-05-26T09:02:53.000Z 435 2023-05-26T09:02:54.000Z 435 2023-05-26T09:02:57.000Z 435 2023-05-26T09:03:04.000Z 435.20001220703 2023-05-26T09:03:12.000Z 435.39999389648 2023-05-26T09:03:20.000Z 435.60000610352 2023-05-26T09:03:31.000Z 435.60000610352 2023-05-26T09:03:37.000Z 435.60000610352 2023-05-26T09:03:44.000Z 435.60000610352 2023-05-26T09:03:46.000Z 435.79998779297 2023-05-26T09:03:54.000Z 436 2023-05-26T09:04:02.000Z 436 2023-05-26T09:04:04.000Z 436.20001220703 2023-05-26T09:04:12.000Z 436.39999389648 2023-05-26T09:04:19.000Z 436.39999389648 2023-05-26T09:04:28.000Z 436.79998779297 2023-05-26T09:04:40.000Z 436.79998779297 2023-05-26T09:04:41.000Z 436.79998779297 2023-05-26T09:04:46.000Z 436.60000610352 2023-05-26T09:04:52.000Z 436.20001220703 2023-05-26T09:05:01.000Z 436.20001220703 2023-05-26T09:05:13.000Z 436.39999389648 2023-05-26T09:05:27.000Z 436.60000610352 2023-05-26T09:05:38.000Z 437 2023-05-26T09:05:43.000Z 437 2023-05-26T09:05:47.000Z 436.79998779297 2023-05-26T09:05:57.000Z 437.20001220703 2023-05-26T09:06:04.000Z 437 2023-05-26T09:06:10.000Z 437 2023-05-26T09:06:19.000Z 437 2023-05-26T09:06:25.000Z 436.79998779297 2023-05-26T09:06:32.000Z 437.20001220703 2023-05-26T09:06:38.000Z 437.39999389648 2023-05-26T09:06:40.000Z 437.39999389648 2023-05-26T09:06:48.000Z 437.60000610352 2023-05-26T09:06:58.000Z 437.60000610352 2023-05-26T09:07:06.000Z 437.60000610352 2023-05-26T09:07:13.000Z 437.60000610352 2023-05-26T09:07:20.000Z 437.39999389648 2023-05-26T09:07:28.000Z 437.20001220703 2023-05-26T09:07:39.000Z 437.39999389648 2023-05-26T09:07:43.000Z 437.39999389648 2023-05-26T09:07:44.000Z 437.20001220703 2023-05-26T09:07:54.000Z 437 2023-05-26T09:08:04.000Z 437 2023-05-26T09:08:12.000Z 436.79998779297 2023-05-26T09:08:22.000Z 436.60000610352 2023-05-26T09:08:31.000Z 436.60000610352 2023-05-26T09:08:39.000Z 436.39999389648 2023-05-26T09:08:46.000Z 436 2023-05-26T09:08:54.000Z 436 2023-05-26T09:08:58.000Z 435.79998779297 2023-05-26T09:09:04.000Z 435.79998779297 2023-05-26T09:09:11.000Z 436.20001220703 2023-05-26T09:09:18.000Z 435.79998779297 2023-05-26T09:09:23.000Z 435.60000610352 2023-05-26T09:09:31.000Z 435.39999389648 2023-05-26T09:09:39.000Z 435.20001220703 2023-05-26T09:09:49.000Z 435.20001220703 2023-05-26T09:09:53.000Z 435.20001220703 2023-05-26T09:09:55.000Z 435 2023-05-26T09:10:05.000Z 435 2023-05-26T09:10:14.000Z 435.20001220703 2023-05-26T09:10:21.000Z 435 2023-05-26T09:10:29.000Z 435 2023-05-26T09:10:30.000Z 434.79998779297 2023-05-26T09:10:38.000Z 434.79998779297 2023-05-26T09:10:46.000Z 434.60000610352 2023-05-26T09:10:53.000Z 434.60000610352 2023-05-26T09:10:57.000Z 434.60000610352 2023-05-26T09:11:01.000Z 434.60000610352 2023-05-26T09:11:02.000Z 434.39999389648 2023-05-26T09:11:08.000Z 434.60000610352 2023-05-26T09:11:10.000Z 434.60000610352 2023-05-26T09:11:15.000Z 434.60000610352 2023-05-26T09:11:17.000Z 434.60000610352 2023-05-26T09:11:24.000Z 434.39999389648 2023-05-26T09:11:33.000Z 434.39999389648 2023-05-26T09:11:34.000Z 434 2023-05-26T09:11:41.000Z 434 2023-05-26T09:11:43.000Z 433.79998779297 2023-05-26T09:11:45.000Z 433.79998779297 2023-05-26T09:11:48.000Z 433.60000610352 2023-05-26T09:11:54.000Z 433.79998779297 2023-05-26T09:12:02.000Z 434 2023-05-26T09:12:11.000Z 434.20001220703 2023-05-26T09:12:18.000Z 434.20001220703 2023-05-26T09:12:19.000Z 434.20001220703 2023-05-26T09:12:23.000Z 434.39999389648 2023-05-26T09:12:27.000Z 434.20001220703 2023-05-26T09:12:34.000Z 434.20001220703 2023-05-26T09:12:40.000Z 434 2023-05-26T09:12:47.000Z 434 2023-05-26T09:12:53.000Z 433.79998779297 2023-05-26T09:12:59.000Z 433.79998779297 2023-05-26T09:13:00.000Z 433.79998779297 2023-05-26T09:13:02.000Z 433.79998779297 2023-05-26T09:13:06.000Z 433.79998779297 2023-05-26T09:13:07.000Z 433.79998779297 2023-05-26T09:13:14.000Z 433.79998779297 2023-05-26T09:13:15.000Z 433.60000610352 2023-05-26T09:13:19.000Z 433.60000610352 2023-05-26T09:13:20.000Z 433.39999389648 2023-05-26T09:13:25.000Z 433.39999389648 2023-05-26T09:13:31.000Z 433.20001220703 2023-05-26T09:13:39.000Z 433 2023-05-26T09:13:46.000Z 433 2023-05-26T09:13:49.000Z 433 2023-05-26T09:13:52.000Z 433 2023-05-26T09:13:56.000Z 432.79998779297 2023-05-26T09:13:57.000Z 432.79998779297 2023-05-26T09:13:58.000Z 432.79998779297 2023-05-26T09:14:05.000Z 432.60000610352 2023-05-26T09:14:11.000Z 432.60000610352 2023-05-26T09:14:12.000Z 432.60000610352 2023-05-26T09:14:19.000Z 432.60000610352 2023-05-26T09:14:20.000Z 432.60000610352 2023-05-26T09:14:22.000Z 432.60000610352 2023-05-26T09:14:25.000Z 432.79998779297 2023-05-26T09:14:31.000Z 432.79998779297 2023-05-26T09:14:36.000Z 432.60000610352 2023-05-26T09:14:42.000Z 432.60000610352 2023-05-26T09:14:49.000Z 432.60000610352 2023-05-26T09:14:57.000Z 432.60000610352 2023-05-26T09:15:03.000Z 432.60000610352 2023-05-26T09:15:13.000Z 432.39999389648 2023-05-26T09:15:20.000Z 432.60000610352 2023-05-26T09:15:24.000Z 432.60000610352 2023-05-26T09:15:28.000Z 432.39999389648 2023-05-26T09:15:35.000Z 432.39999389648 2023-05-26T09:15:44.000Z 432.20001220703 2023-05-26T09:15:54.000Z 431.79998779297 2023-05-26T09:15:59.000Z 431.79998779297 2023-05-26T09:16:04.000Z 431.79998779297 2023-05-26T09:16:10.000Z 432.20001220703 2023-05-26T09:16:16.000Z 432.20001220703 2023-05-26T09:16:21.000Z 432.20001220703 2023-05-26T09:16:23.000Z 432 2023-05-26T09:16:29.000Z 432.20001220703 2023-05-26T09:16:44.000Z 431.60000610352 2023-05-26T09:16:53.000Z 431.20001220703 2023-05-26T09:17:05.000Z 432 2023-05-26T09:17:16.000Z 432.20001220703 2023-05-26T09:17:23.000Z 431.60000610352 2023-05-26T09:17:30.000Z 431.60000610352 2023-05-26T09:17:38.000Z 431.20001220703 2023-05-26T09:17:43.000Z 431.20001220703 2023-05-26T09:17:45.000Z 431 2023-05-26T09:17:48.000Z 431 2023-05-26T09:17:54.000Z 431.20001220703 2023-05-26T09:18:01.000Z 431.39999389648 2023-05-26T09:18:09.000Z 431.39999389648 2023-05-26T09:18:18.000Z 431.39999389648 2023-05-26T09:18:29.000Z 431.20001220703 2023-05-26T09:18:39.000Z 431.60000610352 2023-05-26T09:18:45.000Z 431.60000610352 2023-05-26T09:18:46.000Z 432 2023-05-26T09:18:52.000Z 431.79998779297 2023-05-26T09:19:00.000Z 431.79998779297 2023-05-26T09:19:07.000Z 431.39999389648 2023-05-26T09:19:16.000Z 431.39999389648 2023-05-26T09:19:23.000Z 431 2023-05-26T09:19:31.000Z 431 2023-05-26T09:19:32.000Z 431.39999389648 2023-05-26T09:19:37.000Z 431.39999389648 2023-05-26T09:19:38.000Z 431.20001220703 2023-05-26T09:19:45.000Z 430.79998779297 2023-05-26T09:19:49.000Z 430.79998779297 2023-05-26T09:19:55.000Z 430.79998779297 2023-05-26T09:20:04.000Z 431.20001220703 2023-05-26T09:20:11.000Z 431 2023-05-26T09:20:17.000Z 430.39999389648 2023-05-26T09:20:28.000Z 430.20001220703 2023-05-26T09:20:38.000Z 430.39999389648 2023-05-26T09:20:46.000Z 430.20001220703 2023-05-26T09:20:55.000Z 430.39999389648 2023-05-26T09:21:03.000Z 430.20001220703 2023-05-26T09:21:11.000Z 430 2023-05-26T09:21:22.000Z 430 2023-05-26T09:21:30.000Z 430.20001220703 2023-05-26T09:21:38.000Z 430.20001220703 2023-05-26T09:21:45.000Z 429.79998779297 2023-05-26T09:21:54.000Z 430 2023-05-26T09:22:03.000Z 429.79998779297 2023-05-26T09:22:13.000Z 429.79998779297 2023-05-26T09:22:22.000Z 429.79998779297 2023-05-26T09:22:33.000Z 429.79998779297 2023-05-26T09:22:39.000Z 429.79998779297 2023-05-26T09:22:42.000Z 429.79998779297 2023-05-26T09:22:43.000Z 429.60000610352 2023-05-26T09:22:47.000Z 429.60000610352 2023-05-26T09:22:48.000Z 429.39999389648 2023-05-26T09:22:58.000Z 429.20001220703 2023-05-26T09:23:09.000Z 429 2023-05-26T09:23:18.000Z 429 2023-05-26T09:23:27.000Z 429 2023-05-26T09:23:29.000Z 429.39999389648 2023-05-26T09:23:34.000Z 429.60000610352 2023-05-26T09:23:42.000Z 429.79998779297 2023-05-26T09:23:52.000Z 429.60000610352 2023-05-26T09:24:01.000Z 429.20001220703 2023-05-26T09:24:10.000Z 429.60000610352 2023-05-26T09:24:19.000Z 429.20001220703 2023-05-26T09:24:29.000Z 429 2023-05-26T09:24:37.000Z 429 2023-05-26T09:24:49.000Z 428.79998779297 2023-05-26T09:24:58.000Z 428.79998779297 2023-05-26T09:25:08.000Z 428.79998779297 2023-05-26T09:25:10.000Z 428.60000610352 2023-05-26T09:25:16.000Z 428.60000610352 2023-05-26T09:25:24.000Z 429 2023-05-26T09:25:30.000Z 428.39999389648 2023-05-26T09:25:36.000Z 428.60000610352 2023-05-26T09:25:48.000Z 428.20001220703 2023-05-26T09:26:01.000Z 428.39999389648 2023-05-26T09:26:11.000Z 428.79998779297 2023-05-26T09:26:24.000Z 428.60000610352 2023-05-26T09:26:33.000Z 428.60000610352 2023-05-26T09:26:49.000Z 428.60000610352 2023-05-26T09:27:09.000Z 428.79998779297 2023-05-26T09:27:27.000Z 429.20001220703 2023-05-26T09:27:45.000Z 429 2023-05-26T09:27:51.000Z 429.60000610352 2023-05-26T09:27:57.000Z 429.79998779297 2023-05-26T09:27:58.000Z 429.60000610352 2023-05-26T09:28:03.000Z 429 2023-05-26T09:28:12.000Z 429 2023-05-26T09:28:15.000Z 429 2023-05-26T09:28:20.000Z 428.79998779297 2023-05-26T09:28:28.000Z 428.79998779297 2023-05-26T09:28:29.000Z 428.60000610352 2023-05-26T09:28:37.000Z 428.79998779297 2023-05-26T09:28:46.000Z 428.60000610352 2023-05-26T09:28:54.000Z 428 2023-05-26T09:29:01.000Z 427.79998779297 2023-05-26T09:29:10.000Z 428 2023-05-26T09:29:12.000Z 428 2023-05-26T09:29:15.000Z 428 2023-05-26T09:29:17.000Z 427.79998779297 2023-05-26T09:29:21.000Z 427.79998779297 2023-05-26T09:29:24.000Z 427.60000610352 2023-05-26T09:29:25.000Z 427.79998779297 2023-05-26T09:29:29.000Z 427.39999389648 2023-05-26T09:29:38.000Z 427.39999389648 2023-05-26T09:29:47.000Z 427.39999389648 2023-05-26T09:29:56.000Z 427 2023-05-26T09:30:06.000Z 426.79998779297 2023-05-26T09:30:14.000Z 427.20001220703 2023-05-26T09:30:23.000Z 427.39999389648 2023-05-26T09:30:34.000Z 427.39999389648 2023-05-26T09:30:43.000Z 427 2023-05-26T09:30:51.000Z 427 2023-05-26T09:31:00.000Z 427.20001220703 2023-05-26T09:31:06.000Z 427.79998779297 2023-05-26T09:31:15.000Z 427.39999389648 2023-05-26T09:31:24.000Z 427.60000610352 2023-05-26T09:31:35.000Z 427.79998779297 2023-05-26T09:31:46.000Z 427.60000610352 2023-05-26T09:31:55.000Z 427.60000610352 2023-05-26T09:32:08.000Z 427.39999389648 2023-05-26T09:32:17.000Z 427.39999389648 2023-05-26T09:32:26.000Z 427.39999389648 2023-05-26T09:32:36.000Z 427.20001220703 2023-05-26T09:32:46.000Z 427 2023-05-26T09:32:55.000Z 427 2023-05-26T09:33:05.000Z 427 2023-05-26T09:33:13.000Z 426.60000610352 2023-05-26T09:33:17.000Z 427.20001220703 2023-05-26T09:33:23.000Z 427 2023-05-26T09:33:42.000Z 427.20001220703 2023-05-26T09:33:56.000Z 427 2023-05-26T09:34:09.000Z 427 2023-05-26T09:34:16.000Z 426.79998779297 2023-05-26T09:34:24.000Z 427 2023-05-26T09:34:31.000Z 426.79998779297 2023-05-26T09:34:43.000Z 426.79998779297 2023-05-26T09:34:50.000Z 426.60000610352 2023-05-26T09:35:01.000Z 426.39999389648 2023-05-26T09:35:12.000Z 426.79998779297 2023-05-26T09:35:21.000Z 426.79998779297 2023-05-26T09:35:29.000Z 426.60000610352 2023-05-26T09:35:39.000Z 426.79998779297 2023-05-26T09:35:49.000Z 426.79998779297 2023-05-26T09:35:58.000Z 427 2023-05-26T09:36:07.000Z 426.20001220703 2023-05-26T09:36:21.000Z 426 2023-05-26T09:36:30.000Z 425.79998779297 2023-05-26T09:36:39.000Z 425.60000610352 2023-05-26T09:36:49.000Z 425.39999389648 2023-05-26T09:36:58.000Z 425.39999389648 2023-05-26T09:37:07.000Z 425.39999389648 2023-05-26T09:37:19.000Z 425.79998779297 2023-05-26T09:37:29.000Z 425.79998779297 2023-05-26T09:37:37.000Z 425.79998779297 2023-05-26T09:37:47.000Z 425.79998779297 2023-05-26T09:38:01.000Z 425.39999389648 2023-05-26T09:38:10.000Z 425 2023-05-26T09:38:20.000Z 425 2023-05-26T09:38:29.000Z 425.39999389648 2023-05-26T09:38:38.000Z 425.60000610352 2023-05-26T09:38:50.000Z 425.20001220703 2023-05-26T09:38:59.000Z 425.39999389648 2023-05-26T09:39:10.000Z 425.39999389648 2023-05-26T09:39:20.000Z 425.39999389648 2023-05-26T09:39:27.000Z 425 2023-05-26T09:39:37.000Z 425 2023-05-26T09:39:48.000Z 425 2023-05-26T09:39:55.000Z 425 2023-05-26T09:40:05.000Z 425 2023-05-26T09:40:17.000Z 425.39999389648 2023-05-26T09:40:29.000Z 425.60000610352 2023-05-26T09:40:41.000Z 425.60000610352 2023-05-26T09:40:54.000Z 425.20001220703 2023-05-26T09:41:02.000Z 424.79998779297 2023-05-26T09:41:13.000Z 424.60000610352 2023-05-26T09:41:15.000Z 424.39999389648 2023-05-26T09:41:24.000Z 424.20001220703 2023-05-26T09:41:37.000Z 424.20001220703 2023-05-26T09:41:48.000Z 424 2023-05-26T09:41:57.000Z 424 2023-05-26T09:42:06.000Z 424 2023-05-26T09:42:14.000Z 424 2023-05-26T09:42:23.000Z 423.60000610352 2023-05-26T09:42:30.000Z 423.60000610352 2023-05-26T09:42:31.000Z 424 2023-05-26T09:42:43.000Z 424.20001220703 2023-05-26T09:42:55.000Z 424.20001220703 2023-05-26T09:43:06.000Z 423.79998779297 2023-05-26T09:43:15.000Z 423.60000610352 2023-05-26T09:43:22.000Z 423.60000610352 2023-05-26T09:43:25.000Z 424 2023-05-26T09:43:28.000Z 424 2023-05-26T09:43:29.000Z 424 2023-05-26T09:43:39.000Z 423.60000610352 2023-05-26T09:43:48.000Z 423.39999389648 2023-05-26T09:43:58.000Z 423.60000610352 2023-05-26T09:44:06.000Z 423.39999389648 2023-05-26T09:44:24.000Z 423.20001220703 2023-05-26T09:44:32.000Z 423.79998779297 2023-05-26T09:44:39.000Z 423.60000610352 2023-05-26T09:44:46.000Z 423 2023-05-26T09:44:55.000Z 423.20001220703 2023-05-26T09:45:05.000Z 423.39999389648 2023-05-26T09:45:13.000Z 423.20001220703 2023-05-26T09:45:20.000Z 423.39999389648 2023-05-26T09:45:32.000Z 423.60000610352 2023-05-26T09:45:43.000Z 423.79998779297 2023-05-26T09:45:54.000Z 423.39999389648 2023-05-26T09:46:04.000Z 423.20001220703 2023-05-26T09:46:15.000Z 423.20001220703 2023-05-26T09:46:27.000Z 423.20001220703 2023-05-26T09:46:38.000Z 423 2023-05-26T09:46:47.000Z 423 2023-05-26T09:46:54.000Z 423 2023-05-26T09:46:56.000Z 423.20001220703 2023-05-26T09:47:03.000Z 423 2023-05-26T09:47:10.000Z 423.60000610352 2023-05-26T09:47:27.000Z 423.39999389648 2023-05-26T09:47:36.000Z 423.39999389648 2023-05-26T09:47:49.000Z 423.60000610352 2023-05-26T09:48:02.000Z 423.39999389648 2023-05-26T09:48:08.000Z 423.20001220703 2023-05-26T09:48:21.000Z 423 2023-05-26T09:48:33.000Z 423 2023-05-26T09:48:42.000Z 423 2023-05-26T09:48:53.000Z 423.20001220703 2023-05-26T09:49:00.000Z 423.20001220703 2023-05-26T09:49:06.000Z 423.39999389648 2023-05-26T09:49:20.000Z 423.39999389648 2023-05-26T09:49:29.000Z 423.60000610352 2023-05-26T09:49:38.000Z 423.79998779297 2023-05-26T09:49:46.000Z 423.79998779297 2023-05-26T09:49:55.000Z 423.79998779297 2023-05-26T09:49:57.000Z 424 2023-05-26T09:50:01.000Z 423.79998779297 2023-05-26T09:50:07.000Z 424 2023-05-26T09:50:15.000Z 424.20001220703 2023-05-26T09:50:24.000Z 424.20001220703 2023-05-26T09:50:34.000Z 424.60000610352 2023-05-26T09:50:44.000Z 424.60000610352 2023-05-26T09:50:45.000Z 425.20001220703 2023-05-26T09:50:54.000Z 425.39999389648 2023-05-26T09:50:57.000Z 425.60000610352 2023-05-26T09:51:01.000Z 426.20001220703 2023-05-26T09:51:10.000Z 426.39999389648 2023-05-26T09:51:19.000Z 426.60000610352 2023-05-26T09:51:28.000Z 426.60000610352 2023-05-26T09:51:29.000Z 426.79998779297 2023-05-26T09:51:30.000Z 426.60000610352 2023-05-26T09:51:34.000Z 426.39999389648 2023-05-26T09:51:35.000Z 426.79998779297 2023-05-26T09:51:44.000Z 427 2023-05-26T09:51:53.000Z 427 2023-05-26T09:52:02.000Z 427.20001220703 2023-05-26T09:52:10.000Z 427 2023-05-26T09:52:15.000Z 427 2023-05-26T09:52:18.000Z 426.79998779297 2023-05-26T09:52:19.000Z 427 2023-05-26T09:52:28.000Z 427.60000610352 2023-05-26T09:52:37.000Z 427.60000610352 2023-05-26T09:52:44.000Z 427.79998779297 2023-05-26T09:52:54.000Z 427.79998779297 2023-05-26T09:52:55.000Z 427.79998779297 2023-05-26T09:53:02.000Z 428 2023-05-26T09:53:10.000Z 428.39999389648 2023-05-26T09:53:19.000Z 428.79998779297 2023-05-26T09:53:24.000Z 428.79998779297 2023-05-26T09:53:26.000Z 429 2023-05-26T09:53:35.000Z 429.20001220703 2023-05-26T09:53:43.000Z 429.39999389648 2023-05-26T09:53:52.000Z 429.39999389648 2023-05-26T09:54:00.000Z 429.39999389648 2023-05-26T09:54:05.000Z 429.60000610352 2023-05-26T09:54:08.000Z 429.39999389648 2023-05-26T09:54:09.000Z 429.60000610352 2023-05-26T09:54:15.000Z 429.79998779297 2023-05-26T09:54:16.000Z 429.79998779297 2023-05-26T09:54:20.000Z 429.79998779297 2023-05-26T09:54:22.000Z 429.79998779297 2023-05-26T09:54:28.000Z 429.79998779297 2023-05-26T09:54:29.000Z 430.20001220703 2023-05-26T09:54:38.000Z 430.20001220703 2023-05-26T09:54:42.000Z 430 2023-05-26T09:54:46.000Z 430.20001220703 2023-05-26T09:54:49.000Z 430.20001220703 2023-05-26T09:54:51.000Z 430.39999389648 2023-05-26T09:54:53.000Z 430.20001220703 2023-05-26T09:54:55.000Z 430.20001220703 2023-05-26T09:55:00.000Z 430.20001220703 2023-05-26T09:55:07.000Z 430.39999389648 2023-05-26T09:55:10.000Z 432.20001220703 2023-05-26T10:57:17.000Z 432.39999389648 2023-05-26T10:57:23.000Z 432.39999389648 2023-05-26T10:57:29.000Z 432.39999389648 2023-05-26T10:57:42.000Z 432.39999389648 2023-05-26T10:57:52.000Z 431.79998779297 2023-05-26T10:58:05.000Z 432 2023-05-26T10:58:24.000Z 431.79998779297 2023-05-26T10:58:31.000Z 432 2023-05-26T10:58:38.000Z 432 2023-05-26T10:58:39.000Z 432 2023-05-26T10:58:45.000Z 431.20001220703 2023-05-26T10:58:54.000Z 431 2023-05-26T10:58:59.000Z 430.79998779297 2023-05-26T10:59:05.000Z 431 2023-05-26T10:59:11.000Z 431.39999389648 2023-05-26T10:59:19.000Z 431.20001220703 2023-05-26T10:59:29.000Z 431.39999389648 2023-05-26T10:59:33.000Z 431.20001220703 2023-05-26T10:59:37.000Z 430.79998779297 2023-05-26T10:59:40.000Z 430.39999389648 2023-05-26T10:59:45.000Z 430.60000610352 2023-05-26T10:59:53.000Z 430.20001220703 2023-05-26T10:59:59.000Z 430 2023-05-26T11:00:00.000Z 430 2023-05-26T11:00:02.000Z 430.60000610352 2023-05-26T11:00:07.000Z 430.39999389648 2023-05-26T11:00:11.000Z 430 2023-05-26T11:00:14.000Z 430 2023-05-26T11:00:15.000Z 429.79998779297 2023-05-26T11:00:22.000Z 429.60000610352 2023-05-26T11:00:23.000Z 429.20001220703 2023-05-26T11:00:27.000Z 429.39999389648 2023-05-26T11:00:34.000Z 429 2023-05-26T11:00:39.000Z 428.79998779297 2023-05-26T11:00:43.000Z 428.79998779297 2023-05-26T11:00:51.000Z 428.39999389648 2023-05-26T11:01:00.000Z 428.20001220703 2023-05-26T11:01:08.000Z 428 2023-05-26T11:01:10.000Z 427.79998779297 2023-05-26T11:01:16.000Z 427.79998779297 2023-05-26T11:01:23.000Z 427.60000610352 2023-05-26T11:01:34.000Z 427.20001220703 2023-05-26T11:01:46.000Z 427 2023-05-26T11:01:48.000Z 426.20001220703 2023-05-26T11:01:56.000Z 426.60000610352 2023-05-26T11:02:04.000Z 426 2023-05-26T11:02:10.000Z 426 2023-05-26T11:02:14.000Z 425.79998779297 2023-05-26T11:02:23.000Z 425.60000610352 2023-05-26T11:02:31.000Z 425.20001220703 2023-05-26T11:02:40.000Z 425 2023-05-26T11:02:42.000Z 425 2023-05-26T11:02:51.000Z 424.79998779297 2023-05-26T11:03:00.000Z 424.20001220703 2023-05-26T11:03:10.000Z 424.20001220703 2023-05-26T11:03:20.000Z 424.20001220703 2023-05-26T11:03:28.000Z 424.20001220703 2023-05-26T11:03:29.000Z 424 2023-05-26T11:03:33.000Z 424 2023-05-26T11:03:37.000Z 423.79998779297 2023-05-26T11:03:40.000Z 423.60000610352 2023-05-26T11:03:49.000Z 423.39999389648 2023-05-26T11:03:54.000Z 423.39999389648 2023-05-26T11:03:59.000Z 423.39999389648 2023-05-26T11:04:07.000Z 423 2023-05-26T11:04:18.000Z 423 2023-05-26T11:04:19.000Z 422.60000610352 2023-05-26T11:04:28.000Z 422 2023-05-26T11:04:39.000Z 421.79998779297 2023-05-26T11:04:42.000Z 421.39999389648 2023-05-26T11:04:50.000Z 421.20001220703 2023-05-26T11:05:01.000Z 421 2023-05-26T11:05:10.000Z 420.79998779297 2023-05-26T11:05:17.000Z 420.79998779297 2023-05-26T11:05:19.000Z 420.39999389648 2023-05-26T11:05:29.000Z 420 2023-05-26T11:05:40.000Z 419.79998779297 2023-05-26T11:05:50.000Z 419.60000610352 2023-05-26T11:05:52.000Z 419.39999389648 2023-05-26T11:06:01.000Z 419.20001220703 2023-05-26T11:06:08.000Z 419.20001220703 2023-05-26T11:06:15.000Z 418.60000610352 2023-05-26T11:06:22.000Z 418.60000610352 2023-05-26T11:06:25.000Z 418.39999389648 2023-05-26T11:06:35.000Z 418.60000610352 2023-05-26T11:06:37.000Z 418.79998779297 2023-05-26T11:06:41.000Z 418.79998779297 2023-05-26T11:06:42.000Z 418.79998779297 2023-05-26T11:06:49.000Z 419.20001220703 2023-05-26T11:06:56.000Z 419.60000610352 2023-05-26T11:07:01.000Z 419.79998779297 2023-05-26T11:07:05.000Z 420.39999389648 2023-05-26T11:07:10.000Z 420.60000610352 2023-05-26T11:07:16.000Z 420.39999389648 2023-05-26T11:07:20.000Z 420.60000610352 2023-05-26T11:07:26.000Z 421.20001220703 2023-05-26T11:07:33.000Z 421.39999389648 2023-05-26T11:07:34.000Z 421.60000610352 2023-05-26T11:07:38.000Z 421.79998779297 2023-05-26T11:07:42.000Z 422.20001220703 2023-05-26T11:07:50.000Z 422.60000610352 2023-05-26T11:07:59.000Z 422.60000610352 2023-05-26T11:08:01.000Z 423.20001220703 2023-05-26T11:08:08.000Z 423.60000610352 2023-05-26T11:08:18.000Z 423.60000610352 2023-05-26T11:08:22.000Z 424 2023-05-26T11:08:27.000Z 424.39999389648 2023-05-26T11:08:38.000Z 424.79998779297 2023-05-26T11:08:46.000Z 425 2023-05-26T11:08:53.000Z 425.39999389648 2023-05-26T11:09:01.000Z 425.60000610352 2023-05-26T11:09:09.000Z 425.79998779297 2023-05-26T11:09:17.000Z 425.79998779297 2023-05-26T11:09:18.000Z 426.20001220703 2023-05-26T11:09:26.000Z 426.20001220703 2023-05-26T11:09:31.000Z 426.20001220703 2023-05-26T11:09:37.000Z 426 2023-05-26T11:09:42.000Z 425.79998779297 2023-05-26T11:09:48.000Z 425.79998779297 2023-05-26T11:09:57.000Z 425.20001220703 2023-05-26T11:10:05.000Z 425 2023-05-26T11:10:10.000Z 425 2023-05-26T11:10:13.000Z 425 2023-05-26T11:10:15.000Z 425.20001220703 2023-05-26T11:10:21.000Z 425.20001220703 2023-05-26T11:10:31.000Z 424.79998779297 2023-05-26T11:10:42.000Z 424.79998779297 2023-05-26T11:10:44.000Z 424.79998779297 2023-05-26T11:10:48.000Z 424.60000610352 2023-05-26T11:10:56.000Z 424.39999389648 2023-05-26T11:11:05.000Z 424.60000610352 2023-05-26T11:11:16.000Z 424.79998779297 2023-05-26T11:11:26.000Z 424.79998779297 2023-05-26T11:11:35.000Z 424.79998779297 2023-05-26T11:11:42.000Z 424.79998779297 2023-05-26T11:11:48.000Z 424.79998779297 2023-05-26T11:11:55.000Z 424.39999389648 2023-05-26T11:12:02.000Z 424.60000610352 2023-05-26T11:12:10.000Z 425 2023-05-26T11:12:19.000Z 425 2023-05-26T11:12:30.000Z 425.60000610352 2023-05-26T11:12:39.000Z 425.79998779297 2023-05-26T11:12:42.000Z 426.20001220703 2023-05-26T11:12:48.000Z 426 2023-05-26T11:12:57.000Z 426 2023-05-26T11:13:06.000Z 426.20001220703 2023-05-26T11:13:17.000Z 426.60000610352 2023-05-26T11:13:26.000Z 426.79998779297 2023-05-26T11:13:32.000Z 426.79998779297 2023-05-26T11:13:35.000Z 427.20001220703 2023-05-26T11:13:42.000Z 427 2023-05-26T11:13:52.000Z 427 2023-05-26T11:13:55.000Z 427 2023-05-26T11:13:59.000Z 427 2023-05-26T11:14:07.000Z 427.39999389648 2023-05-26T11:14:15.000Z 427.39999389648 2023-05-26T11:14:23.000Z 427.79998779297 2023-05-26T11:14:29.000Z 427.79998779297 2023-05-26T11:14:32.000Z 427.60000610352 2023-05-26T11:14:36.000Z 427.20001220703 2023-05-26T11:14:45.000Z 427 2023-05-26T11:14:52.000Z 427.20001220703 2023-05-26T11:14:53.000Z 427.39999389648 2023-05-26T11:15:01.000Z 427.79998779297 2023-05-26T11:15:08.000Z 428.20001220703 2023-05-26T11:15:16.000Z 428.39999389648 2023-05-26T11:15:24.000Z 428.39999389648 2023-05-26T11:15:32.000Z 428.39999389648 2023-05-26T11:15:37.000Z 428.39999389648 2023-05-26T11:15:39.000Z 428.39999389648 2023-05-26T11:15:42.000Z 428.39999389648 2023-05-26T11:15:46.000Z 428.60000610352 2023-05-26T11:15:52.000Z 428.20001220703 2023-05-26T11:16:03.000Z 428.20001220703 2023-05-26T11:16:09.000Z 428 2023-05-26T11:16:22.000Z 428.39999389648 2023-05-26T11:16:29.000Z 428.79998779297 2023-05-26T11:16:38.000Z 428.60000610352 2023-05-26T11:16:45.000Z 427.79998779297 2023-05-26T11:16:54.000Z 426.79998779297 2023-05-26T11:17:00.000Z 426.60000610352 2023-05-26T11:17:02.000Z 425.79998779297 2023-05-26T11:17:11.000Z 425.39999389648 2023-05-26T11:17:14.000Z 424.60000610352 2023-05-26T11:17:22.000Z 424.39999389648 2023-05-26T11:17:26.000Z 423.60000610352 2023-05-26T11:17:37.000Z 423.39999389648 2023-05-26T11:17:46.000Z 423 2023-05-26T11:17:56.000Z 422.79998779297 2023-05-26T11:18:05.000Z 422.79998779297 2023-05-26T11:18:14.000Z 422.79998779297 2023-05-26T11:18:22.000Z 422.79998779297 2023-05-26T11:18:27.000Z 422.60000610352 2023-05-26T11:18:30.000Z 422.39999389648 2023-05-26T11:18:35.000Z 422.79998779297 2023-05-26T11:18:44.000Z 422.79998779297 2023-05-26T11:18:55.000Z 423 2023-05-26T11:19:04.000Z 422.60000610352 2023-05-26T11:19:11.000Z 422.20001220703 2023-05-26T11:19:19.000Z 422 2023-05-26T11:19:21.000Z 421.79998779297 2023-05-26T11:19:25.000Z 421.60000610352 2023-05-26T11:19:28.000Z 421.20001220703 2023-05-26T11:19:33.000Z 420.60000610352 2023-05-26T11:19:42.000Z 419.60000610352 2023-05-26T11:19:53.000Z 419.39999389648 2023-05-26T11:19:55.000Z 419 2023-05-26T11:19:59.000Z 418.39999389648 2023-05-26T11:20:04.000Z 418.39999389648 2023-05-26T11:20:05.000Z 418.20001220703 2023-05-26T11:20:07.000Z 417.39999389648 2023-05-26T11:20:14.000Z 417.39999389648 2023-05-26T11:20:15.000Z 416.79998779297 2023-05-26T11:20:20.000Z 416.39999389648 2023-05-26T11:20:25.000Z 416.20001220703 2023-05-26T11:20:27.000Z 415.79998779297 2023-05-26T11:20:36.000Z 415.79998779297 2023-05-26T11:20:46.000Z 415.79998779297 2023-05-26T11:20:54.000Z 415.79998779297 2023-05-26T11:21:03.000Z 416.20001220703 2023-05-26T11:21:12.000Z 416.60000610352 2023-05-26T11:21:22.000Z 417.39999389648 2023-05-26T11:21:30.000Z 417.39999389648 2023-05-26T11:21:31.000Z 418.20001220703 2023-05-26T11:21:40.000Z 418.39999389648 2023-05-26T11:21:42.000Z 418.60000610352 2023-05-26T11:21:50.000Z 419.20001220703 2023-05-26T11:22:02.000Z 419.39999389648 2023-05-26T11:22:06.000Z 419.60000610352 2023-05-26T11:22:12.000Z 420.20001220703 2023-05-26T11:22:20.000Z 420.39999389648 2023-05-26T11:22:23.000Z 420.60000610352 2023-05-26T11:22:29.000Z 421.20001220703 2023-05-26T11:22:38.000Z 421.39999389648 2023-05-26T11:22:40.000Z 421.79998779297 2023-05-26T11:22:45.000Z 422.60000610352 2023-05-26T11:22:53.000Z 422.79998779297 2023-05-26T11:22:54.000Z 423.20001220703 2023-05-26T11:23:00.000Z 423.20001220703 2023-05-26T11:23:01.000Z 423.20001220703 2023-05-26T11:23:06.000Z 423.20001220703 2023-05-26T11:23:07.000Z 423.79998779297 2023-05-26T11:23:10.000Z 423.79998779297 2023-05-26T11:23:15.000Z 424.39999389648 2023-05-26T11:23:26.000Z 424.60000610352 2023-05-26T11:23:36.000Z 424.79998779297 2023-05-26T11:23:37.000Z 425.20001220703 2023-05-26T11:23:45.000Z 425.20001220703 2023-05-26T11:23:51.000Z 425 2023-05-26T11:24:02.000Z 424.20001220703 2023-05-26T11:24:09.000Z 425 2023-05-26T11:24:19.000Z 424.60000610352 2023-05-26T11:24:31.000Z 424.60000610352 2023-05-26T11:24:39.000Z 424.39999389648 2023-05-26T11:24:47.000Z 424.20001220703 2023-05-26T11:24:54.000Z 424.20001220703 2023-05-26T11:25:01.000Z 424.60000610352 2023-05-26T11:25:09.000Z 424 2023-05-26T11:25:15.000Z 424.20001220703 2023-05-26T11:25:23.000Z 424.20001220703 2023-05-26T11:25:33.000Z 424.20001220703 2023-05-26T11:25:39.000Z 424 2023-05-26T11:25:45.000Z 423.60000610352 2023-05-26T11:25:49.000Z 423.20001220703 2023-05-26T11:25:54.000Z 423.20001220703 2023-05-26T11:26:01.000Z 423 2023-05-26T11:26:09.000Z 422.60000610352 2023-05-26T11:26:17.000Z 422.39999389648 2023-05-26T11:26:19.000Z 422.39999389648 2023-05-26T11:26:22.000Z 421.79998779297 2023-05-26T11:26:27.000Z 421.39999389648 2023-05-26T11:26:29.000Z 420.60000610352 2023-05-26T11:26:36.000Z 420.39999389648 2023-05-26T11:26:38.000Z 420.39999389648 2023-05-26T11:26:39.000Z 420.20001220703 2023-05-26T11:26:41.000Z 419.60000610352 2023-05-26T11:26:47.000Z 419.39999389648 2023-05-26T11:26:49.000Z 419 2023-05-26T11:26:55.000Z 418.39999389648 2023-05-26T11:27:01.000Z 418 2023-05-26T11:27:03.000Z 417.79998779297 2023-05-26T11:27:05.000Z 417.39999389648 2023-05-26T11:27:07.000Z 417 2023-05-26T11:27:09.000Z 416.39999389648 2023-05-26T11:27:17.000Z 416 2023-05-26T11:27:19.000Z 415.39999389648 2023-05-26T11:27:24.000Z 415.20001220703 2023-05-26T11:27:25.000Z 415 2023-05-26T11:27:27.000Z 414.60000610352 2023-05-26T11:27:31.000Z 414.20001220703 2023-05-26T11:27:35.000Z 413.60000610352 2023-05-26T11:27:40.000Z 413.20001220703 2023-05-26T11:27:44.000Z 412.79998779297 2023-05-26T11:27:49.000Z 412 2023-05-26T11:27:55.000Z 411.79998779297 2023-05-26T11:27:57.000Z 411.20001220703 2023-05-26T11:28:04.000Z 411 2023-05-26T11:28:05.000Z 410.39999389648 2023-05-26T11:28:11.000Z 410 2023-05-26T11:28:13.000Z 409.20001220703 2023-05-26T11:28:16.000Z 408.79998779297 2023-05-26T11:28:18.000Z 408.79998779297 2023-05-26T11:28:19.000Z 407.79998779297 2023-05-26T11:28:26.000Z 407.79998779297 2023-05-26T11:28:27.000Z 406.79998779297 2023-05-26T11:28:32.000Z 405.79998779297 2023-05-26T11:28:36.000Z 405.79998779297 2023-05-26T11:28:37.000Z 405 2023-05-26T11:28:43.000Z 404.79998779297 2023-05-26T11:28:45.000Z 403.60000610352 2023-05-26T11:28:52.000Z 403.20001220703 2023-05-26T11:28:54.000Z 402.60000610352 2023-05-26T11:28:59.000Z 402.39999389648 2023-05-26T11:29:02.000Z 401.60000610352 2023-05-26T11:29:06.000Z 401 2023-05-26T11:29:10.000Z 400.39999389648 2023-05-26T11:29:13.000Z 399.79998779297 2023-05-26T11:29:18.000Z 399.39999389648 2023-05-26T11:29:21.000Z 398.39999389648 2023-05-26T11:29:26.000Z 397.39999389648 2023-05-26T11:29:31.000Z 397 2023-05-26T11:29:34.000Z 397.39999389648 2023-05-26T11:29:48.000Z 397.60000610352 2023-05-26T11:29:58.000Z 397.39999389648 2023-05-26T11:30:11.000Z 397 2023-05-26T11:30:17.000Z 396.39999389648 2023-05-26T11:30:23.000Z 396.20001220703 2023-05-26T11:30:25.000Z 395.20001220703 2023-05-26T11:30:32.000Z 394.60000610352 2023-05-26T11:30:35.000Z 394.20001220703 2023-05-26T11:30:36.000Z 393 2023-05-26T11:30:40.000Z 392.20001220703 2023-05-26T11:30:44.000Z 392 2023-05-26T11:30:45.000Z 391.79998779297 2023-05-26T11:30:46.000Z 391.39999389648 2023-05-26T11:30:50.000Z 391.20001220703 2023-05-26T11:30:51.000Z 390.60000610352 2023-05-26T11:30:53.000Z 389.60000610352 2023-05-26T11:30:59.000Z 389.39999389648 2023-05-26T11:31:01.000Z 388.60000610352 2023-05-26T11:31:05.000Z 388.39999389648 2023-05-26T11:31:06.000Z 388.20001220703 2023-05-26T11:31:08.000Z 387.79998779297 2023-05-26T11:31:10.000Z 387.60000610352 2023-05-26T11:31:11.000Z 386.79998779297 2023-05-26T11:31:16.000Z 386.60000610352 2023-05-26T11:31:25.000Z 387 2023-05-26T11:31:37.000Z 386.60000610352 2023-05-26T11:31:49.000Z 386.39999389648 2023-05-26T11:31:51.000Z 385.60000610352 2023-05-26T11:31:58.000Z 385.39999389648 2023-05-26T11:32:01.000Z 384.79998779297 2023-05-26T11:32:05.000Z 384.20001220703 2023-05-26T11:32:09.000Z 383.60000610352 2023-05-26T11:32:14.000Z 383.20001220703 2023-05-26T11:32:20.000Z 383 2023-05-26T11:32:21.000Z 382.39999389648 2023-05-26T11:32:28.000Z 382 2023-05-26T11:32:30.000Z 381.60000610352 2023-05-26T11:32:39.000Z 381.20001220703 2023-05-26T11:32:51.000Z 381.20001220703 2023-05-26T11:33:01.000Z 381.20001220703 2023-05-26T11:33:11.000Z 381.39999389648 2023-05-26T11:33:20.000Z 381.79998779297 2023-05-26T11:33:31.000Z 382 2023-05-26T11:33:39.000Z 381.79998779297 2023-05-26T11:33:47.000Z 381.60000610352 2023-05-26T11:33:54.000Z 381.39999389648 2023-05-26T11:33:58.000Z 381.39999389648 2023-05-26T11:34:01.000Z 381.39999389648 2023-05-26T11:34:02.000Z 381.39999389648 2023-05-26T11:34:09.000Z 381.20001220703 2023-05-26T11:34:15.000Z 381 2023-05-26T11:34:22.000Z 381 2023-05-26T11:34:33.000Z 381.39999389648 2023-05-26T11:34:42.000Z 381 2023-05-26T11:34:53.000Z 381.20001220703 2023-05-26T11:35:01.000Z 381.39999389648 2023-05-26T11:35:13.000Z 381.20001220703 2023-05-26T11:35:23.000Z 381.39999389648 2023-05-26T11:35:31.000Z 381.60000610352 2023-05-26T11:35:39.000Z 381 2023-05-26T11:35:46.000Z 380.79998779297 2023-05-26T11:35:56.000Z 381 2023-05-26T11:36:00.000Z 380.79998779297 2023-05-26T11:36:03.000Z 380.60000610352 2023-05-26T11:36:05.000Z 380.60000610352 2023-05-26T11:36:12.000Z 380.20001220703 2023-05-26T11:36:19.000Z 380 2023-05-26T11:36:22.000Z 379.60000610352 2023-05-26T11:36:26.000Z 379.20001220703 2023-05-26T11:36:35.000Z 379.20001220703 2023-05-26T11:36:43.000Z 379.20001220703 2023-05-26T11:36:49.000Z 378.79998779297 2023-05-26T11:36:52.000Z 378.60000610352 2023-05-26T11:36:56.000Z 378.60000610352 2023-05-26T11:37:04.000Z 378 2023-05-26T11:37:11.000Z 378 2023-05-26T11:37:12.000Z 377.79998779297 2023-05-26T11:37:20.000Z 377.79998779297 2023-05-26T11:37:21.000Z 377.20001220703 2023-05-26T11:37:29.000Z 376.79998779297 2023-05-26T11:37:31.000Z 376.39999389648 2023-05-26T11:37:36.000Z 375.79998779297 2023-05-26T11:37:45.000Z 375.60000610352 2023-05-26T11:37:46.000Z 374.60000610352 2023-05-26T11:37:53.000Z 374.60000610352 2023-05-26T11:37:54.000Z 373.60000610352 2023-05-26T11:38:03.000Z 373.20001220703 2023-05-26T11:38:12.000Z 372.79998779297 2023-05-26T11:38:20.000Z 372.79998779297 2023-05-26T11:38:31.000Z 372.60000610352 2023-05-26T11:38:35.000Z 372.39999389648 2023-05-26T11:38:40.000Z 371.79998779297 2023-05-26T11:38:50.000Z 372 2023-05-26T11:39:00.000Z 371.60000610352 2023-05-26T11:39:08.000Z 371.60000610352 2023-05-26T11:39:09.000Z 371.39999389648 2023-05-26T11:39:15.000Z 371.60000610352 2023-05-26T11:39:21.000Z 371.60000610352 2023-05-26T11:39:28.000Z 371.60000610352 2023-05-26T11:39:37.000Z 371.60000610352 2023-05-26T11:39:46.000Z 371.39999389648 2023-05-26T11:39:57.000Z 371.20001220703 2023-05-26T11:40:11.000Z 371.60000610352 2023-05-26T11:40:20.000Z 371.39999389648 2023-05-26T11:40:33.000Z 371.39999389648 2023-05-26T11:40:48.000Z 371.39999389648 2023-05-26T11:40:55.000Z 371.20001220703 2023-05-26T11:41:04.000Z 371.39999389648 2023-05-26T11:41:11.000Z 371.20001220703 2023-05-26T11:41:17.000Z 370.60000610352 2023-05-26T11:41:22.000Z 370.60000610352 2023-05-26T11:41:25.000Z 371.20001220703 2023-05-26T11:41:33.000Z 371.20001220703 2023-05-26T11:41:46.000Z 371.20001220703 2023-05-26T11:41:55.000Z 370.79998779297 2023-05-26T11:42:06.000Z 370 2023-05-26T11:42:18.000Z 369.60000610352 2023-05-26T11:42:26.000Z 369.39999389648 2023-05-26T11:42:29.000Z 368.79998779297 2023-05-26T11:42:36.000Z 368.60000610352 2023-05-26T11:42:43.000Z 368.39999389648 2023-05-26T11:42:44.000Z 367.39999389648 2023-05-26T11:42:49.000Z 367.20001220703 2023-05-26T11:42:50.000Z 366.60000610352 2023-05-26T11:42:58.000Z 366.79998779297 2023-05-26T11:43:06.000Z 366.20001220703 2023-05-26T11:43:13.000Z 365.60000610352 2023-05-26T11:43:18.000Z 366.20001220703 2023-05-26T11:43:29.000Z 366 2023-05-26T11:43:36.000Z 365.20001220703 2023-05-26T11:43:41.000Z 364.60000610352 2023-05-26T11:43:44.000Z 364 2023-05-26T11:43:47.000Z 363.39999389648 2023-05-26T11:43:53.000Z 363 2023-05-26T11:43:58.000Z 362.79998779297 2023-05-26T11:44:00.000Z 362.20001220703 2023-05-26T11:44:10.000Z 362 2023-05-26T11:44:19.000Z 362 2023-05-26T11:44:23.000Z 362 2023-05-26T11:44:28.000Z 361.20001220703 2023-05-26T11:44:35.000Z 361 2023-05-26T11:44:36.000Z 360 2023-05-26T11:44:42.000Z 359.39999389648 2023-05-26T11:44:46.000Z 358.79998779297 2023-05-26T11:44:50.000Z 358.39999389648 2023-05-26T11:44:52.000Z 357.79998779297 2023-05-26T11:44:55.000Z 357.20001220703 2023-05-26T11:45:00.000Z 356.79998779297 2023-05-26T11:45:04.000Z 356.39999389648 2023-05-26T11:45:09.000Z 355.79998779297 2023-05-26T11:45:17.000Z 355.60000610352 2023-05-26T11:45:18.000Z 356.20001220703 2023-05-26T11:45:31.000Z 356.79998779297 2023-05-26T11:45:37.000Z 356.79998779297 2023-05-26T11:45:41.000Z 355.79998779297 2023-05-26T11:45:47.000Z 355.79998779297 2023-05-26T11:45:54.000Z 355.60000610352 2023-05-26T11:46:09.000Z 356 2023-05-26T11:46:16.000Z 356.20001220703 2023-05-26T11:46:22.000Z 355.20001220703 2023-05-26T11:46:31.000Z 354.79998779297 2023-05-26T11:46:35.000Z 354.20001220703 2023-05-26T11:46:40.000Z 353.60000610352 2023-05-26T11:46:44.000Z 353.39999389648 2023-05-26T11:46:47.000Z 352.60000610352 2023-05-26T11:46:52.000Z 352.39999389648 2023-05-26T11:46:54.000Z 351.60000610352 2023-05-26T11:46:59.000Z 351.39999389648 2023-05-26T11:47:01.000Z 350.39999389648 2023-05-26T11:47:07.000Z 350 2023-05-26T11:47:10.000Z 349.20001220703 2023-05-26T11:47:15.000Z 348.79998779297 2023-05-26T11:47:18.000Z 348.20001220703 2023-05-26T11:47:25.000Z 348.20001220703 2023-05-26T11:47:26.000Z 347.39999389648 2023-05-26T11:47:33.000Z 347.20001220703 2023-05-26T11:47:35.000Z 346.79998779297 2023-05-26T11:47:40.000Z 346.20001220703 2023-05-26T11:47:44.000Z 345.39999389648 2023-05-26T11:47:50.000Z 345.20001220703 2023-05-26T11:47:53.000Z 344.79998779297 2023-05-26T11:47:58.000Z 344 2023-05-26T11:48:03.000Z 343.79998779297 2023-05-26T11:48:05.000Z 343.79998779297 2023-05-26T11:48:10.000Z 343 2023-05-26T11:48:18.000Z 342 2023-05-26T11:48:25.000Z 341.60000610352 2023-05-26T11:48:27.000Z 341 2023-05-26T11:48:33.000Z 340.60000610352 2023-05-26T11:48:35.000Z 339.79998779297 2023-05-26T11:48:40.000Z 339.60000610352 2023-05-26T11:48:44.000Z 339.39999389648 2023-05-26T11:48:50.000Z 338.79998779297 2023-05-26T11:48:54.000Z 337.79998779297 2023-05-26T11:48:59.000Z 337.79998779297 2023-05-26T11:49:00.000Z 337.39999389648 2023-05-26T11:49:05.000Z 336.60000610352 2023-05-26T11:49:11.000Z 336.39999389648 2023-05-26T11:49:13.000Z 335.39999389648 2023-05-26T11:49:18.000Z 335.39999389648 2023-05-26T11:49:19.000Z 334.60000610352 2023-05-26T11:49:26.000Z 334.39999389648 2023-05-26T11:49:28.000Z 333.60000610352 2023-05-26T11:49:32.000Z 333.39999389648 2023-05-26T11:49:35.000Z 332.79998779297 2023-05-26T11:49:41.000Z 332.39999389648 2023-05-26T11:49:46.000Z 332 2023-05-26T11:49:49.000Z 331.39999389648 2023-05-26T11:49:55.000Z 331.20001220703 2023-05-26T11:49:56.000Z 330.60000610352 2023-05-26T11:50:03.000Z 330.20001220703 2023-05-26T11:50:06.000Z 329.79998779297 2023-05-26T11:50:09.000Z 329.20001220703 2023-05-26T11:50:15.000Z 329 2023-05-26T11:50:16.000Z 328.39999389648 2023-05-26T11:50:23.000Z 328.20001220703 2023-05-26T11:50:25.000Z 327.60000610352 2023-05-26T11:50:29.000Z 327.39999389648 2023-05-26T11:50:38.000Z 327.20001220703 2023-05-26T11:50:40.000Z 326.79998779297 2023-05-26T11:50:46.000Z 326.20001220703 2023-05-26T11:50:56.000Z 325 2023-05-26T11:51:05.000Z 324 2023-05-26T11:51:13.000Z 323.79998779297 2023-05-26T11:51:14.000Z 323.20001220703 2023-05-26T11:51:21.000Z 322.79998779297 2023-05-26T11:51:24.000Z 322.39999389648 2023-05-26T11:51:28.000Z 321.79998779297 2023-05-26T11:51:32.000Z 321.39999389648 2023-05-26T11:51:35.000Z 320.79998779297 2023-05-26T11:51:41.000Z 320.60000610352 2023-05-26T11:51:44.000Z 320 2023-05-26T11:51:50.000Z 319.79998779297 2023-05-26T11:51:53.000Z 319.39999389648 2023-05-26T11:51:56.000Z 318.79998779297 2023-05-26T11:52:03.000Z 318.79998779297 2023-05-26T11:52:04.000Z 318 2023-05-26T11:52:11.000Z 317.60000610352 2023-05-26T11:52:13.000Z 317 2023-05-26T11:52:19.000Z 316.60000610352 2023-05-26T11:52:23.000Z 316.20001220703 2023-05-26T11:52:27.000Z 315.79998779297 2023-05-26T11:52:33.000Z 315.60000610352 2023-05-26T11:52:34.000Z 315.20001220703 2023-05-26T11:52:40.000Z 315 2023-05-26T11:52:50.000Z 314.60000610352 2023-05-26T11:52:53.000Z 314.20001220703 2023-05-26T11:52:58.000Z 314 2023-05-26T11:53:04.000Z 314.20001220703 2023-05-26T11:53:15.000Z 314.20001220703 2023-05-26T11:53:24.000Z 314.20001220703 2023-05-26T11:53:36.000Z 314.20001220703 2023-05-26T11:53:45.000Z 314.60000610352 2023-05-26T11:53:56.000Z 314.20001220703 2023-05-26T11:54:04.000Z 313.60000610352 2023-05-26T11:54:10.000Z 313 2023-05-26T11:54:13.000Z 312.39999389648 2023-05-26T11:54:17.000Z 312 2023-05-26T11:54:20.000Z 311.39999389648 2023-05-26T11:54:27.000Z 311.39999389648 2023-05-26T11:54:28.000Z 310.60000610352 2023-05-26T11:54:34.000Z 310.39999389648 2023-05-26T11:54:36.000Z 309.79998779297 2023-05-26T11:54:42.000Z 309.39999389648 2023-05-26T11:54:47.000Z 309 2023-05-26T11:54:49.000Z 308.20001220703 2023-05-26T11:54:55.000Z 307.60000610352 2023-05-26T11:54:59.000Z 307.20001220703 2023-05-26T11:55:03.000Z 306.79998779297 2023-05-26T11:55:05.000Z 306.20001220703 2023-05-26T11:55:10.000Z 306 2023-05-26T11:55:11.000Z 305.20001220703 2023-05-26T11:55:18.000Z 305.20001220703 2023-05-26T11:55:19.000Z 304.20001220703 2023-05-26T11:55:25.000Z 304 2023-05-26T11:55:26.000Z 303.39999389648 2023-05-26T11:55:33.000Z 303 2023-05-26T11:55:41.000Z 302 2023-05-26T11:55:50.000Z 301.60000610352 2023-05-26T11:55:58.000Z 301 2023-05-26T11:56:03.000Z 300.60000610352 2023-05-26T11:56:07.000Z 300.20001220703 2023-05-26T11:56:14.000Z 299.79998779297 2023-05-26T11:56:17.000Z 299.60000610352 2023-05-26T11:56:21.000Z 299.20001220703 2023-05-26T11:56:28.000Z 298.79998779297 2023-05-26T11:56:34.000Z 298.60000610352 2023-05-26T11:56:36.000Z 297.79998779297 2023-05-26T11:56:43.000Z 297.20001220703 2023-05-26T11:56:47.000Z 296.79998779297 2023-05-26T11:56:52.000Z 296.39999389648 2023-05-26T11:56:55.000Z 295.79998779297 2023-05-26T11:57:00.000Z 295.60000610352 2023-05-26T11:57:02.000Z 294.79998779297 2023-05-26T11:57:09.000Z 294.60000610352 2023-05-26T11:57:11.000Z 294.20001220703 2023-05-26T11:57:16.000Z 293.79998779297 2023-05-26T11:57:27.000Z 294.60000610352 2023-05-26T11:57:39.000Z 294.20001220703 2023-05-26T11:57:52.000Z 294.20001220703 2023-05-26T11:58:07.000Z 294.39999389648 2023-05-26T11:58:20.000Z 294 2023-05-26T11:58:33.000Z 293.60000610352 2023-05-26T11:58:39.000Z 293.39999389648 2023-05-26T11:58:41.000Z 292.60000610352 2023-05-26T11:58:49.000Z 292 2023-05-26T11:58:56.000Z 291.60000610352 2023-05-26T11:58:59.000Z 291.39999389648 2023-05-26T11:59:05.000Z 291.20001220703 2023-05-26T11:59:12.000Z 290.60000610352 2023-05-26T11:59:20.000Z 290.60000610352 2023-05-26T11:59:23.000Z 290 2023-05-26T11:59:28.000Z 289.39999389648 2023-05-26T11:59:32.000Z 289 2023-05-26T11:59:35.000Z 288.39999389648 2023-05-26T11:59:43.000Z 288.20001220703 2023-05-26T11:59:44.000Z 287.20001220703 2023-05-26T11:59:50.000Z 286.60000610352 2023-05-26T11:59:56.000Z 286 2023-05-26T12:00:00.000Z 285.39999389648 2023-05-26T12:00:04.000Z 285 2023-05-26T12:00:09.000Z 284.39999389648 2023-05-26T12:00:12.000Z 284 2023-05-26T12:00:15.000Z 283.20001220703 2023-05-26T12:00:21.000Z 282.79998779297 2023-05-26T12:00:23.000Z 282.20001220703 2023-05-26T12:00:28.000Z 282.20001220703 2023-05-26T12:00:33.000Z 281.79998779297 2023-05-26T12:00:36.000Z 280.60000610352 2023-05-26T12:00:42.000Z 279.39999389648 2023-05-26T12:00:50.000Z 279.20001220703 2023-05-26T12:00:51.000Z 278.39999389648 2023-05-26T12:00:57.000Z 278.39999389648 2023-05-26T12:00:58.000Z 277.79998779297 2023-05-26T12:01:02.000Z 277.20001220703 2023-05-26T12:01:04.000Z 277 2023-05-26T12:01:05.000Z 276.20001220703 2023-05-26T12:01:09.000Z 275.79998779297 2023-05-26T12:01:12.000Z 275.60000610352 2023-05-26T12:01:14.000Z 275.20001220703 2023-05-26T12:01:17.000Z 274.79998779297 2023-05-26T12:01:18.000Z 274 2023-05-26T12:01:22.000Z 273.60000610352 2023-05-26T12:01:24.000Z 273 2023-05-26T12:01:30.000Z 272.79998779297 2023-05-26T12:01:31.000Z 271.60000610352 2023-05-26T12:01:37.000Z 271.20001220703 2023-05-26T12:01:40.000Z 270.79998779297 2023-05-26T12:01:42.000Z 270.60000610352 2023-05-26T12:01:43.000Z 270 2023-05-26T12:01:47.000Z 269.79998779297 2023-05-26T12:01:55.000Z 269.60000610352 2023-05-26T12:02:19.000Z 269.39999389648 2023-05-26T12:02:20.000Z 269.39999389648 2023-05-26T12:02:29.000Z 269.39999389648 2023-05-26T12:02:36.000Z 269.39999389648 2023-05-26T12:02:44.000Z 269.39999389648 2023-05-26T12:02:52.000Z 269.20001220703 2023-05-26T12:03:03.000Z 269.39999389648 2023-05-26T12:03:12.000Z 270.60000610352 2023-05-26T12:03:25.000Z 269.79998779297 2023-05-26T12:03:33.000Z 269.60000610352 2023-05-26T12:03:40.000Z 269.60000610352 2023-05-26T12:03:41.000Z 269.79998779297 2023-05-26T12:03:48.000Z 269.60000610352 2023-05-26T12:03:56.000Z 269.60000610352 2023-05-26T12:04:05.000Z 269.60000610352 2023-05-26T12:04:13.000Z 269.79998779297 2023-05-26T12:04:22.000Z 269.79998779297 2023-05-26T12:04:36.000Z 269.79998779297 2023-05-26T12:04:45.000Z 269.39999389648 2023-05-26T12:04:54.000Z 269.60000610352 2023-05-26T12:05:02.000Z 269.39999389648 2023-05-26T12:05:10.000Z 269.79998779297 2023-05-26T12:05:18.000Z 269.79998779297 2023-05-26T12:05:24.000Z 269.60000610352 2023-05-26T12:05:32.000Z 270.20001220703 2023-05-26T12:05:46.000Z 270.20001220703 2023-05-26T12:05:54.000Z 270 2023-05-26T12:06:02.000Z 270.20001220703 2023-05-26T12:06:11.000Z 269.79998779297 2023-05-26T12:06:19.000Z 269.79998779297 2023-05-26T12:06:31.000Z 269.60000610352 2023-05-26T12:06:48.000Z 270 2023-05-26T12:07:01.000Z 270.20001220703 2023-05-26T12:07:17.000Z 270.60000610352 2023-05-26T12:07:22.000Z 270.60000610352 2023-05-26T12:07:26.000Z 270.60000610352 2023-05-26T12:07:39.000Z 270.60000610352 2023-05-26T12:07:48.000Z 270.79998779297 2023-05-26T12:08:08.000Z 270.60000610352 2023-05-26T12:08:27.000Z 270 2023-05-26T12:08:35.000Z 269.79998779297 2023-05-26T12:09:01.000Z 270.20001220703 2023-05-26T12:09:16.000Z 270.20001220703 2023-05-26T12:09:32.000Z 270.20001220703 2023-05-26T12:09:38.000Z 270.20001220703 2023-05-26T12:09:43.000Z 270 2023-05-26T12:09:51.000Z 269.39999389648 2023-05-26T12:09:54.000Z 269.60000610352 2023-05-26T12:09:58.000Z 270 2023-05-26T12:10:04.000Z 270.39999389648 2023-05-26T12:10:13.000Z 269.60000610352 2023-05-26T12:10:22.000Z 269.79998779297 2023-05-26T12:10:28.000Z 269.39999389648 2023-05-26T12:10:36.000Z 270 2023-05-26T12:10:43.000Z 269.79998779297 2023-05-26T12:10:48.000Z 270 2023-05-26T12:10:56.000Z 269.60000610352 2023-05-26T12:11:07.000Z 269.60000610352 2023-05-26T12:11:16.000Z 269.60000610352 2023-05-26T12:11:26.000Z 269.20001220703 2023-05-26T12:11:33.000Z 268.79998779297 2023-05-26T12:11:38.000Z 268.39999389648 2023-05-26T12:11:41.000Z 268 2023-05-26T12:11:46.000Z 267.60000610352 2023-05-26T12:11:51.000Z 267.39999389648 2023-05-26T12:11:53.000Z 266.39999389648 2023-05-26T12:12:00.000Z 265.60000610352 2023-05-26T12:12:07.000Z 265.39999389648 2023-05-26T12:12:10.000Z 265.20001220703 2023-05-26T12:12:18.000Z 264.79998779297 2023-05-26T12:12:25.000Z 264.20001220703 2023-05-26T12:12:33.000Z 263.79998779297 2023-05-26T12:12:40.000Z 263.79998779297 2023-05-26T12:12:47.000Z 263.39999389648 2023-05-26T12:12:55.000Z 263.39999389648 2023-05-26T12:13:04.000Z 263.20001220703 2023-05-26T12:13:14.000Z 262.60000610352 2023-05-26T12:13:22.000Z 262.39999389648 2023-05-26T12:13:30.000Z 262.20001220703 2023-05-26T12:13:31.000Z 261.60000610352 2023-05-26T12:13:36.000Z 261.39999389648 2023-05-26T12:13:38.000Z 261.20001220703 2023-05-26T12:13:41.000Z 261 2023-05-26T12:13:44.000Z 261 2023-05-26T12:13:45.000Z 260.60000610352 2023-05-26T12:13:52.000Z 260.39999389648 2023-05-26T12:13:53.000Z 260 2023-05-26T12:13:58.000Z 259.60000610352 2023-05-26T12:14:02.000Z 259.39999389648 2023-05-26T12:14:06.000Z 259 2023-05-26T12:14:09.000Z 258.60000610352 2023-05-26T12:14:11.000Z 258 2023-05-26T12:14:20.000Z 258 2023-05-26T12:14:21.000Z 257.20001220703 2023-05-26T12:14:29.000Z 256.79998779297 2023-05-26T12:14:32.000Z 256.60000610352 2023-05-26T12:14:38.000Z 256 2023-05-26T12:14:43.000Z 256 2023-05-26T12:14:51.000Z 255.80000305176 2023-05-26T12:14:59.000Z 255.80000305176 2023-05-26T12:15:05.000Z 255.60000610352 2023-05-26T12:15:08.000Z 255.60000610352 2023-05-26T12:15:14.000Z 255.60000610352 2023-05-26T12:15:22.000Z 255.39999389648 2023-05-26T12:15:29.000Z 254.60000610352 2023-05-26T12:15:37.000Z 254.39999389648 2023-05-26T12:15:39.000Z 254 2023-05-26T12:15:43.000Z 253.60000610352 2023-05-26T12:15:46.000Z 253 2023-05-26T12:15:52.000Z 252.80000305176 2023-05-26T12:15:53.000Z 252.39999389648 2023-05-26T12:15:55.000Z 252 2023-05-26T12:15:58.000Z 251.60000610352 2023-05-26T12:16:01.000Z 251.39999389648 2023-05-26T12:16:04.000Z 250.60000610352 2023-05-26T12:16:10.000Z 250.19999694824 2023-05-26T12:16:14.000Z 250.19999694824 2023-05-26T12:16:17.000Z 249.19999694824 2023-05-26T12:16:25.000Z 249 2023-05-26T12:16:27.000Z 248.19999694824 2023-05-26T12:16:34.000Z 247.80000305176 2023-05-26T12:16:37.000Z 247.19999694824 2023-05-26T12:16:44.000Z 247 2023-05-26T12:16:45.000Z 246.39999389648 2023-05-26T12:16:52.000Z 246 2023-05-26T12:16:56.000Z 245.80000305176 2023-05-26T12:16:59.000Z 245.19999694824 2023-05-26T12:17:06.000Z 245 2023-05-26T12:17:07.000Z 244.80000305176 2023-05-26T12:17:15.000Z 243.80000305176 2023-05-26T12:17:22.000Z 243.60000610352 2023-05-26T12:17:24.000Z 242.80000305176 2023-05-26T12:17:31.000Z 242.80000305176 2023-05-26T12:17:32.000Z 242.19999694824 2023-05-26T12:17:39.000Z 242 2023-05-26T12:17:41.000Z 241.80000305176 2023-05-26T12:17:42.000Z 241.80000305176 2023-05-26T12:17:44.000Z 241.39999389648 2023-05-26T12:17:51.000Z 241.39999389648 2023-05-26T12:18:01.000Z 241 2023-05-26T12:18:15.000Z 240.80000305176 2023-05-26T12:18:16.000Z 241 2023-05-26T12:18:27.000Z 241.39999389648 2023-05-26T12:18:37.000Z 241 2023-05-26T12:18:44.000Z 239.80000305176 2023-05-26T12:18:55.000Z 239.60000610352 2023-05-26T12:18:56.000Z 238.80000305176 2023-05-26T12:19:01.000Z 238 2023-05-26T12:19:06.000Z 237.60000610352 2023-05-26T12:19:08.000Z 236.60000610352 2023-05-26T12:19:14.000Z 236 2023-05-26T12:19:19.000Z 236.19999694824 2023-05-26T12:19:26.000Z 235.60000610352 2023-05-26T12:19:35.000Z 235.39999389648 2023-05-26T12:19:38.000Z 235 2023-05-26T12:19:44.000Z 234.39999389648 2023-05-26T12:19:48.000Z 233.80000305176 2023-05-26T12:19:55.000Z 233.80000305176 2023-05-26T12:20:01.000Z 233.60000610352 2023-05-26T12:20:12.000Z 233.80000305176 2023-05-26T12:20:26.000Z 233.80000305176 2023-05-26T12:20:32.000Z 233.39999389648 2023-05-26T12:20:38.000Z 233.19999694824 2023-05-26T12:20:39.000Z 232.39999389648 2023-05-26T12:20:46.000Z 232 2023-05-26T12:20:48.000Z 231.39999389648 2023-05-26T12:20:51.000Z 231.39999389648 2023-05-26T12:20:52.000Z 231 2023-05-26T12:20:54.000Z 230.19999694824 2023-05-26T12:21:00.000Z 230.19999694824 2023-05-26T12:21:02.000Z 229.19999694824 2023-05-26T12:21:10.000Z 228.80000305176 2023-05-26T12:21:19.000Z 228.60000610352 2023-05-26T12:21:28.000Z 228 2023-05-26T12:21:32.000Z 227.39999389648 2023-05-26T12:21:36.000Z 227.39999389648 2023-05-26T12:21:39.000Z 227 2023-05-26T12:21:43.000Z 226.39999389648 2023-05-26T12:21:49.000Z 226 2023-05-26T12:21:53.000Z 225.60000610352 2023-05-26T12:21:57.000Z 225.60000610352 2023-05-26T12:21:59.000Z 225 2023-05-26T12:22:03.000Z 224.80000305176 2023-05-26T12:22:04.000Z 224.19999694824 2023-05-26T12:22:08.000Z 224 2023-05-26T12:22:10.000Z 223.80000305176 2023-05-26T12:22:12.000Z 223.60000610352 2023-05-26T12:22:13.000Z 223.19999694824 2023-05-26T12:22:16.000Z 222.80000305176 2023-05-26T12:22:19.000Z 222.19999694824 2023-05-26T12:22:22.000Z 221.60000610352 2023-05-26T12:22:24.000Z 221 2023-05-26T12:22:29.000Z 220.80000305176 2023-05-26T12:22:37.000Z 220.60000610352 2023-05-26T12:22:39.000Z 220.60000610352 2023-05-26T12:22:45.000Z 220.60000610352 2023-05-26T12:22:52.000Z 220.60000610352 2023-05-26T12:23:10.000Z 220.39999389648 2023-05-26T12:23:16.000Z 219.60000610352 2023-05-26T12:23:22.000Z 219.39999389648 2023-05-26T12:23:24.000Z 219 2023-05-26T12:23:26.000Z 218.60000610352 2023-05-26T12:23:30.000Z 217.80000305176 2023-05-26T12:23:36.000Z 217.39999389648 2023-05-26T12:23:38.000Z 216.80000305176 2023-05-26T12:23:44.000Z 216.80000305176 2023-05-26T12:23:45.000Z 216.39999389648 2023-05-26T12:23:48.000Z 216 2023-05-26T12:23:51.000Z 215.39999389648 2023-05-26T12:23:56.000Z 215.19999694824 2023-05-26T12:23:58.000Z 215 2023-05-26T12:23:59.000Z 214.19999694824 2023-05-26T12:24:05.000Z 214.19999694824 2023-05-26T12:24:06.000Z 213.39999389648 2023-05-26T12:24:11.000Z 213.19999694824 2023-05-26T12:24:12.000Z 213.19999694824 2023-05-26T12:24:13.000Z 212.19999694824 2023-05-26T12:24:21.000Z 211.80000305176 2023-05-26T12:24:23.000Z 211.19999694824 2023-05-26T12:24:28.000Z 211 2023-05-26T12:24:29.000Z 210.39999389648 2023-05-26T12:24:33.000Z 210 2023-05-26T12:24:36.000Z 209.39999389648 2023-05-26T12:24:40.000Z 209.19999694824 2023-05-26T12:24:43.000Z 209 2023-05-26T12:24:44.000Z 208.39999389648 2023-05-26T12:24:48.000Z 207.80000305176 2023-05-26T12:24:51.000Z 207.19999694824 2023-05-26T12:24:55.000Z 206.80000305176 2023-05-26T12:24:59.000Z 206 2023-05-26T12:25:03.000Z 205.60000610352 2023-05-26T12:25:05.000Z 205.19999694824 2023-05-26T12:25:09.000Z 204.39999389648 2023-05-26T12:25:13.000Z 204 2023-05-26T12:25:16.000Z 203.60000610352 2023-05-26T12:25:20.000Z 203.39999389648 2023-05-26T12:25:21.000Z 203 2023-05-26T12:25:24.000Z 202.39999389648 2023-05-26T12:25:27.000Z 202 2023-05-26T12:25:30.000Z 201.80000305176 2023-05-26T12:25:31.000Z 201.60000610352 2023-05-26T12:25:33.000Z 201.39999389648 2023-05-26T12:25:36.000Z 201.19999694824 2023-05-26T12:25:37.000Z 200.60000610352 2023-05-26T12:25:41.000Z 200.19999694824 2023-05-26T12:25:43.000Z 199.39999389648 2023-05-26T12:25:48.000Z 199.19999694824 2023-05-26T12:25:50.000Z 199 2023-05-26T12:25:58.000Z 198.39999389648 2023-05-26T12:26:07.000Z 198.19999694824 2023-05-26T12:26:17.000Z 198.19999694824 2023-05-26T12:26:18.000Z 198.60000610352 2023-05-26T12:26:27.000Z 199.39999389648 2023-05-26T12:26:33.000Z 199.60000610352 2023-05-26T12:26:35.000Z 199.80000305176 2023-05-26T12:26:48.000Z 199.80000305176 2023-05-26T12:26:58.000Z 199.80000305176 2023-05-26T12:27:10.000Z 199.80000305176 2023-05-26T12:27:19.000Z 199.80000305176 2023-05-26T12:27:27.000Z 199.39999389648 2023-05-26T12:27:34.000Z 198.60000610352 2023-05-26T12:27:42.000Z 198.39999389648 2023-05-26T12:27:43.000Z 197.60000610352 2023-05-26T12:27:47.000Z 197.19999694824 2023-05-26T12:27:49.000Z 196.60000610352 2023-05-26T12:27:53.000Z 196.19999694824 2023-05-26T12:27:56.000Z 195.60000610352 2023-05-26T12:28:00.000Z 195 2023-05-26T12:28:05.000Z 195 2023-05-26T12:28:06.000Z 194.19999694824 2023-05-26T12:28:13.000Z 194 2023-05-26T12:28:16.000Z 193.39999389648 2023-05-26T12:28:21.000Z 193 2023-05-26T12:28:26.000Z 192.80000305176 2023-05-26T12:28:29.000Z 192.39999389648 2023-05-26T12:28:34.000Z 192.39999389648 2023-05-26T12:28:36.000Z 192 2023-05-26T12:28:40.000Z 191.60000610352 2023-05-26T12:28:43.000Z 191.19999694824 2023-05-26T12:28:50.000Z 191.19999694824 2023-05-26T12:28:51.000Z 191 2023-05-26T12:28:55.000Z 190.80000305176 2023-05-26T12:28:56.000Z 190.60000610352 2023-05-26T12:29:00.000Z 189.80000305176 2023-05-26T12:29:08.000Z 189.60000610352 2023-05-26T12:29:10.000Z 189 2023-05-26T12:29:17.000Z 188.80000305176 2023-05-26T12:29:18.000Z 188 2023-05-26T12:29:26.000Z 187.80000305176 2023-05-26T12:29:28.000Z 187.39999389648 2023-05-26T12:29:33.000Z 187.39999389648 2023-05-26T12:29:34.000Z 186.80000305176 2023-05-26T12:29:40.000Z 186 2023-05-26T12:29:46.000Z 185.60000610352 2023-05-26T12:29:47.000Z 188.80000305176 2023-05-26T12:29:48.000Z 191.80000305176 2023-05-26T12:29:49.000Z 194.60000610352 2023-05-26T12:29:50.000Z 196 2023-05-26T12:29:52.000Z 193.39999389648 2023-05-26T12:29:53.000Z 189 2023-05-26T12:29:55.000Z 188.60000610352 2023-05-26T12:29:56.000Z 187.80000305176 2023-05-26T12:29:57.000Z 186.39999389648 2023-05-26T12:29:58.000Z 184.39999389648 2023-05-26T12:29:59.000Z 187.80000305176 2023-05-26T12:30:00.000Z 187.60000610352 2023-05-26T12:30:02.000Z 185.19999694824 2023-05-26T12:30:05.000Z 184.60000610352 2023-05-26T12:30:10.000Z 184.39999389648 2023-05-26T12:30:18.000Z 184.19999694824 2023-05-26T12:30:20.000Z 183.60000610352 2023-05-26T12:30:25.000Z 183.19999694824 2023-05-26T12:30:30.000Z 182.80000305176 2023-05-26T12:30:33.000Z 182.19999694824 2023-05-26T12:30:39.000Z 182.19999694824 2023-05-26T12:30:40.000Z 181.19999694824 2023-05-26T12:30:49.000Z 181.19999694824 2023-05-26T12:30:50.000Z 180.39999389648 2023-05-26T12:30:59.000Z 180.19999694824 2023-05-26T12:31:03.000Z 179.80000305176 2023-05-26T12:31:08.000Z 179.19999694824 2023-05-26T12:31:15.000Z 179 2023-05-26T12:31:17.000Z 178.60000610352 2023-05-26T12:31:23.000Z 178.39999389648 2023-05-26T12:31:32.000Z 178 2023-05-26T12:31:35.000Z 177.39999389648 2023-05-26T12:31:43.000Z 177.19999694824 2023-05-26T12:31:45.000Z 177 2023-05-26T12:31:47.000Z 176.80000305176 2023-05-26T12:31:49.000Z 176.60000610352 2023-05-26T12:31:55.000Z 176.39999389648 2023-05-26T12:32:03.000Z 176.39999389648 2023-05-26T12:32:08.000Z 176.19999694824 2023-05-26T12:32:17.000Z 177.80000305176 2023-05-26T12:32:27.000Z 176 2023-05-26T12:32:36.000Z 176 2023-05-26T12:32:43.000Z 176 2023-05-26T12:32:44.000Z 176 2023-05-26T12:32:55.000Z 176 2023-05-26T12:33:07.000Z 176.19999694824 2023-05-26T12:33:19.000Z 176 2023-05-26T12:33:29.000Z 176 2023-05-26T12:33:38.000Z 176 2023-05-26T12:33:46.000Z 175.80000305176 2023-05-26T12:33:51.000Z 175.80000305176 2023-05-26T12:33:57.000Z 175.60000610352 2023-05-26T12:34:01.000Z 175.60000610352 2023-05-26T12:34:05.000Z 175.60000610352 2023-05-26T12:34:08.000Z 175.60000610352 2023-05-26T12:34:10.000Z 175.80000305176 2023-05-26T12:34:16.000Z 175.80000305176 2023-05-26T12:34:21.000Z 175.80000305176 2023-05-26T12:34:23.000Z 175.60000610352 2023-05-26T12:34:31.000Z 175.39999389648 2023-05-26T12:34:37.000Z 175.39999389648 2023-05-26T12:34:38.000Z 175.39999389648 2023-05-26T12:34:39.000Z 175.39999389648 2023-05-26T12:34:43.000Z 175.39999389648 2023-05-26T12:34:49.000Z 175.39999389648 2023-05-26T12:34:54.000Z 175.39999389648 2023-05-26T12:34:55.000Z 175.39999389648 2023-05-26T12:34:58.000Z 175.39999389648 2023-05-26T12:35:02.000Z 175.39999389648 2023-05-26T12:35:04.000Z 175.39999389648 2023-05-26T12:35:07.000Z 175.39999389648 2023-05-26T12:35:10.000Z 175.39999389648 2023-05-26T12:35:12.000Z 175.39999389648 2023-05-26T12:35:13.000Z 175.19999694824 2023-05-26T12:35:16.000Z 175 2023-05-26T12:35:21.000Z 175 2023-05-26T12:35:23.000Z 175 2023-05-26T12:35:28.000Z 174.80000305176 2023-05-26T12:35:29.000Z 175.19999694824 2023-05-26T12:35:37.000Z 175.39999389648 2023-05-26T12:35:45.000Z 175.39999389648 2023-05-26T12:35:51.000Z 175.19999694824 2023-05-26T12:35:55.000Z 175 2023-05-26T12:36:00.000Z 175 2023-05-26T12:36:04.000Z 175 2023-05-26T12:36:08.000Z 174.80000305176 2023-05-26T12:36:10.000Z 175 2023-05-26T12:36:16.000Z 175 2023-05-26T12:36:21.000Z 175.19999694824 2023-05-26T12:36:24.000Z 175.39999389648 2023-05-26T12:36:25.000Z 175.39999389648 2023-05-26T12:36:29.000Z 175.60000610352 2023-05-26T12:36:35.000Z 175.60000610352 2023-05-26T12:36:39.000Z 175.80000305176 2023-05-26T12:36:40.000Z 175.80000305176 2023-05-26T12:36:41.000Z 175.80000305176 2023-05-26T12:36:46.000Z 175.80000305176 2023-05-26T12:36:47.000Z 176 2023-05-26T12:36:51.000Z 176 2023-05-26T12:36:52.000Z 176 2023-05-26T12:36:53.000Z 176.19999694824 2023-05-26T12:36:56.000Z 176.39999389648 2023-05-26T12:36:58.000Z 176.60000610352 2023-05-26T12:37:02.000Z 176.60000610352 2023-05-26T12:37:03.000Z 176.80000305176 2023-05-26T12:37:05.000Z 176.80000305176 2023-05-26T12:37:06.000Z 177 2023-05-26T12:37:08.000Z 177 2023-05-26T12:37:10.000Z 177 2023-05-26T12:37:11.000Z 177 2023-05-26T12:37:14.000Z 177 2023-05-26T12:37:16.000Z 177 2023-05-26T12:37:17.000Z 177.19999694824 2023-05-26T12:37:25.000Z 176.80000305176 2023-05-26T12:37:31.000Z 177 2023-05-26T12:37:37.000Z 177.60000610352 2023-05-26T12:37:47.000Z 177.60000610352 2023-05-26T12:38:08.000Z 178.60000610352 2023-05-26T12:38:10.000Z 177.39999389648 2023-05-26T12:38:14.000Z 177.39999389648 2023-05-26T12:38:22.000Z 177.19999694824 2023-05-26T12:38:32.000Z 176.60000610352 2023-05-26T12:38:44.000Z 176.80000305176 2023-05-26T12:38:53.000Z 177.19999694824 2023-05-26T12:39:04.000Z 177.19999694824 2023-05-26T12:39:17.000Z 177.19999694824 2023-05-26T12:39:27.000Z 177.19999694824 2023-05-26T12:39:39.000Z 177.19999694824 2023-05-26T12:39:48.000Z 176.39999389648 2023-05-26T12:39:56.000Z 176.80000305176 2023-05-26T12:40:02.000Z 176.80000305176 2023-05-26T12:40:07.000Z 177 2023-05-26T12:40:11.000Z 176.60000610352 2023-05-26T12:40:18.000Z 176.39999389648 2023-05-26T12:40:22.000Z 176.39999389648 2023-05-26T12:40:24.000Z 176.19999694824 2023-05-26T12:40:28.000Z 176.19999694824 2023-05-26T12:40:30.000Z 176.39999389648 2023-05-26T12:40:35.000Z 176.39999389648 2023-05-26T12:40:37.000Z 176.39999389648 2023-05-26T12:40:40.000Z 176.60000610352 2023-05-26T12:40:46.000Z 177 2023-05-26T12:40:51.000Z 177.19999694824 2023-05-26T12:40:56.000Z 177 2023-05-26T12:41:02.000Z 177 2023-05-26T12:41:07.000Z 177.19999694824 2023-05-26T12:41:16.000Z 177.39999389648 2023-05-26T12:41:26.000Z 177.39999389648 2023-05-26T12:41:36.000Z 177.39999389648 2023-05-26T12:41:38.000Z 177.60000610352 2023-05-26T12:41:46.000Z 177.60000610352 2023-05-26T12:42:00.000Z 177.60000610352 2023-05-26T12:42:13.000Z 177.19999694824 2023-05-26T12:42:20.000Z 177.60000610352 2023-05-26T12:42:30.000Z 179.19999694824 2023-05-26T12:42:34.000Z 180.39999389648 2023-05-26T12:42:36.000Z 178.39999389648 2023-05-26T12:42:38.000Z 176.80000305176 2023-05-26T12:42:39.000Z 175.60000610352 2023-05-26T12:42:41.000Z 176.80000305176 2023-05-26T12:42:42.000Z 177 2023-05-26T12:42:49.000Z 177 2023-05-26T12:42:56.000Z 177.60000610352 2023-05-26T12:43:06.000Z 177.39999389648 2023-05-26T12:43:14.000Z 177.39999389648 2023-05-26T12:43:22.000Z 177.39999389648 2023-05-26T12:43:34.000Z 177.39999389648 2023-05-26T12:43:46.000Z 177.39999389648 2023-05-26T12:43:54.000Z 177.39999389648 2023-05-26T12:44:05.000Z 177.39999389648 2023-05-26T12:44:14.000Z 177.39999389648 2023-05-26T12:44:26.000Z 177.39999389648 2023-05-26T12:44:37.000Z 177.39999389648 2023-05-26T12:44:47.000Z 177.60000610352 2023-05-26T12:44:58.000Z 177.60000610352 2023-05-26T12:45:07.000Z 177.80000305176 2023-05-26T12:45:14.000Z 177.80000305176 2023-05-26T12:45:21.000Z 178.19999694824 2023-05-26T12:45:34.000Z 178.19999694824 2023-05-26T12:45:46.000Z 178.19999694824 2023-05-26T12:45:53.000Z 178 2023-05-26T12:46:01.000Z 177.80000305176 2023-05-26T12:46:09.000Z 178.19999694824 2023-05-26T12:46:15.000Z 177 2023-05-26T12:46:20.000Z 176.80000305176 2023-05-26T12:46:22.000Z 177.80000305176 2023-05-26T12:46:27.000Z 177.60000610352 2023-05-26T12:46:37.000Z 177.60000610352 2023-05-26T12:46:44.000Z 177.80000305176 2023-05-26T12:46:50.000Z 177.80000305176 2023-05-26T12:46:57.000Z 177.80000305176 2023-05-26T12:47:06.000Z 178.39999389648 2023-05-26T12:47:11.000Z 178.39999389648 2023-05-26T12:47:13.000Z 177.80000305176 2023-05-26T12:47:19.000Z 178 2023-05-26T12:47:24.000Z 177.80000305176 2023-05-26T12:47:33.000Z 177.60000610352 2023-05-26T12:47:41.000Z 177.80000305176 2023-05-26T12:47:49.000Z 177.80000305176 2023-05-26T12:47:55.000Z 176.80000305176 2023-05-26T12:47:59.000Z 176.60000610352 2023-05-26T12:48:00.000Z 176.19999694824 2023-05-26T12:48:02.000Z 176 2023-05-26T12:48:07.000Z 176 2023-05-26T12:48:08.000Z 176.19999694824 2023-05-26T12:48:13.000Z 175.60000610352 2023-05-26T12:48:20.000Z 175.80000305176 2023-05-26T12:48:23.000Z 176 2023-05-26T12:48:25.000Z 176 2023-05-26T12:48:27.000Z 176.19999694824 2023-05-26T12:48:31.000Z 176.19999694824 2023-05-26T12:48:32.000Z 176.39999389648 2023-05-26T12:48:37.000Z 176.39999389648 2023-05-26T12:48:38.000Z 176.80000305176 2023-05-26T12:48:42.000Z 177 2023-05-26T12:48:45.000Z 177.39999389648 2023-05-26T12:48:51.000Z 177.39999389648 2023-05-26T12:48:52.000Z 177.60000610352 2023-05-26T12:48:55.000Z 177.80000305176 2023-05-26T12:48:59.000Z 178 2023-05-26T12:49:01.000Z 178.19999694824 2023-05-26T12:49:03.000Z 178.19999694824 2023-05-26T12:49:07.000Z 178.19999694824 2023-05-26T12:49:09.000Z 178.39999389648 2023-05-26T12:49:13.000Z 178.39999389648 2023-05-26T12:49:14.000Z 178.60000610352 2023-05-26T12:49:17.000Z 178.80000305176 2023-05-26T12:49:21.000Z 179.19999694824 2023-05-26T12:49:26.000Z 179.39999389648 2023-05-26T12:49:28.000Z 179.39999389648 2023-05-26T12:49:29.000Z 179.80000305176 2023-05-26T12:49:35.000Z 179.80000305176 2023-05-26T12:49:36.000Z 180.39999389648 2023-05-26T12:49:42.000Z 180.80000305176 2023-05-26T12:49:44.000Z 180.80000305176 2023-05-26T12:49:52.000Z 181 2023-05-26T12:49:58.000Z 181.39999389648 2023-05-26T12:50:03.000Z 181.39999389648 2023-05-26T12:50:04.000Z 181.60000610352 2023-05-26T12:50:06.000Z 181.80000305176 2023-05-26T12:50:10.000Z 182 2023-05-26T12:50:14.000Z 182 2023-05-26T12:50:16.000Z 182.39999389648 2023-05-26T12:50:23.000Z 182.39999389648 2023-05-26T12:50:31.000Z 182.60000610352 2023-05-26T12:50:37.000Z 182.60000610352 2023-05-26T12:50:45.000Z 182.80000305176 2023-05-26T12:50:49.000Z 183 2023-05-26T12:50:51.000Z 182.80000305176 2023-05-26T12:50:58.000Z 182.80000305176 2023-05-26T12:51:11.000Z 182.60000610352 2023-05-26T12:51:21.000Z 182.39999389648 2023-05-26T12:51:26.000Z 182.39999389648 2023-05-26T12:51:31.000Z 182.39999389648 2023-05-26T12:51:32.000Z 182.19999694824 2023-05-26T12:51:36.000Z 181.80000305176 2023-05-26T12:51:41.000Z 181.80000305176 2023-05-26T12:51:47.000Z 181.60000610352 2023-05-26T12:51:55.000Z 181.60000610352 2023-05-26T12:51:59.000Z 181.60000610352 2023-05-26T12:52:00.000Z 181.60000610352 2023-05-26T12:52:01.000Z 181.60000610352 2023-05-26T12:52:04.000Z 182 2023-05-26T12:52:11.000Z 182.19999694824 2023-05-26T12:52:18.000Z 182 2023-05-26T12:52:24.000Z 181.60000610352 2023-05-26T12:52:32.000Z 181.60000610352 2023-05-26T12:52:49.000Z 181.80000305176 2023-05-26T12:52:51.000Z 181.60000610352 2023-05-26T12:52:56.000Z 184.60000610352 2023-05-26T12:53:34.000Z 185.19999694824 2023-05-26T12:57:20.000Z 185.19999694824 2023-05-26T12:57:21.000Z 185.19999694824 2023-05-26T12:57:26.000Z 185 2023-05-26T12:57:28.000Z 184.80000305176 2023-05-26T12:57:31.000Z 185 2023-05-26T12:57:35.000Z 185.39999389648 2023-05-26T12:57:39.000Z 185 2023-05-26T12:57:44.000Z 185 2023-05-26T12:57:45.000Z 185 2023-05-26T12:57:47.000Z 184.80000305176 2023-05-26T12:57:49.000Z 185.80000305176 2023-05-26T13:01:22.000Z 185.60000610352 2023-05-26T13:01:24.000Z 185.60000610352 2023-05-26T13:01:26.000Z 185.19999694824 2023-05-26T13:01:28.000Z 185 2023-05-26T13:01:29.000Z 185 2023-05-26T13:01:32.000Z 185 2023-05-26T13:01:34.000Z 185 2023-05-26T13:01:36.000Z 185.19999694824 2023-05-26T13:01:40.000Z 185.19999694824 2023-05-26T13:01:56.000Z 185.19999694824 2023-05-26T13:01:57.000Z 185 2023-05-26T13:03:14.000Z 185.19999694824 2023-05-26T13:03:15.000Z 185.19999694824 2023-05-26T13:03:16.000Z 185.19999694824 2023-05-26T13:03:19.000Z 185 2023-05-26T13:03:21.000Z 185 2023-05-26T13:03:24.000Z 185.39999389648 2023-05-26T13:03:26.000Z 185.60000610352 2023-05-26T13:03:29.000Z 185.60000610352 2023-05-26T13:03:31.000Z 185.60000610352 2023-05-26T13:03:33.000Z 185.39999389648 2023-05-26T13:03:35.000Z 185.39999389648 2023-05-26T13:03:40.000Z 185.39999389648 2023-05-26T13:03:43.000Z 185.39999389648 2023-05-26T13:03:44.000Z