2016/04/17 tandem VTT FFCT: Rallye de Suresnes Marc M.
74.8
2016-04-17T06:38:57Z
74.8
2016-04-17T06:38:58Z
75.2
2016-04-17T06:39:24Z
75.3
2016-04-17T06:39:31Z
74.9
2016-04-17T06:39:36Z
74.4
2016-04-17T06:39:41Z
73.6
2016-04-17T06:39:46Z
73
2016-04-17T06:39:53Z
72.4
2016-04-17T06:39:59Z
72
2016-04-17T06:40:05Z
72.9
2016-04-17T06:40:12Z
72
2016-04-17T06:40:17Z
72.4
2016-04-17T06:40:24Z
72.8
2016-04-17T06:40:29Z
73.4
2016-04-17T06:40:35Z
74.3
2016-04-17T06:40:43Z
75.3
2016-04-17T06:40:50Z
76.5
2016-04-17T06:40:56Z
77.7
2016-04-17T06:41:03Z
78.7
2016-04-17T06:41:10Z
78.7
2016-04-17T06:41:15Z
78.9
2016-04-17T06:41:20Z
79.3
2016-04-17T06:41:25Z
79.8
2016-04-17T06:41:31Z
80.4
2016-04-17T06:41:38Z
81.1
2016-04-17T06:41:45Z
81.2
2016-04-17T06:41:50Z
81.5
2016-04-17T06:41:55Z
82.2
2016-04-17T06:42:01Z
82.8
2016-04-17T06:42:06Z
83.1
2016-04-17T06:42:11Z
84.4
2016-04-17T06:42:17Z
86.1
2016-04-17T06:42:24Z
87.8
2016-04-17T06:42:31Z
89
2016-04-17T06:42:38Z
90
2016-04-17T06:42:44Z
91
2016-04-17T06:42:48Z
91.5
2016-04-17T06:42:53Z
91.6
2016-04-17T06:43:00Z
91.8
2016-04-17T06:43:06Z
92
2016-04-17T06:43:12Z
92.4
2016-04-17T06:43:18Z
92.6
2016-04-17T06:43:24Z
92.4
2016-04-17T06:43:29Z
93.2
2016-04-17T06:43:34Z
94.4
2016-04-17T06:43:40Z
95.6
2016-04-17T06:43:46Z
95.7
2016-04-17T06:43:52Z
96
2016-04-17T06:43:58Z
96.5
2016-04-17T06:44:04Z
95.9
2016-04-17T06:44:09Z
95.5
2016-04-17T06:44:14Z
95.8
2016-04-17T06:44:19Z
96.3
2016-04-17T06:44:25Z
96.7
2016-04-17T06:44:31Z
96.7
2016-04-17T06:44:35Z
97
2016-04-17T06:44:40Z
97.3
2016-04-17T06:44:46Z
97.3
2016-04-17T06:44:52Z
98
2016-04-17T06:44:58Z
98.9
2016-04-17T06:45:03Z
99.2
2016-04-17T06:45:07Z
99.8
2016-04-17T06:45:11Z
100.3
2016-04-17T06:45:15Z
99.8
2016-04-17T06:45:19Z
98.8
2016-04-17T06:45:23Z
98
2016-04-17T06:45:28Z
97.6
2016-04-17T06:45:33Z
97.5
2016-04-17T06:45:38Z
98.9
2016-04-17T06:45:43Z
101.2
2016-04-17T06:45:48Z
103.5
2016-04-17T06:45:53Z
105.4
2016-04-17T06:45:58Z
106.9
2016-04-17T06:46:03Z
107.6
2016-04-17T06:46:08Z
108.2
2016-04-17T06:46:15Z
109.1
2016-04-17T06:46:22Z
110.1
2016-04-17T06:46:30Z
111.3
2016-04-17T06:46:36Z
112.5
2016-04-17T06:46:42Z
113.6
2016-04-17T06:46:48Z
114.8
2016-04-17T06:46:56Z
116
2016-04-17T06:47:04Z
117.3
2016-04-17T06:47:13Z
118.8
2016-04-17T06:47:22Z
119.9
2016-04-17T06:47:26Z
121.3
2016-04-17T06:47:35Z
122.5
2016-04-17T06:47:44Z
123.8
2016-04-17T06:47:52Z
125.1
2016-04-17T06:48:02Z
126.1
2016-04-17T06:48:10Z
126.4
2016-04-17T06:48:14Z
128.3
2016-04-17T06:48:27Z
129.1
2016-04-17T06:48:34Z
129.8
2016-04-17T06:48:42Z
130.8
2016-04-17T06:48:50Z
131.7
2016-04-17T06:48:57Z
132.6
2016-04-17T06:49:03Z
133.6
2016-04-17T06:49:10Z
134.5
2016-04-17T06:49:18Z
135.2
2016-04-17T06:49:25Z
135.6
2016-04-17T06:49:30Z
135.6
2016-04-17T06:49:36Z
135.8
2016-04-17T06:49:41Z
135.9
2016-04-17T06:49:47Z
136.3
2016-04-17T06:49:53Z
136.3
2016-04-17T06:50:00Z
136.6
2016-04-17T06:50:06Z
137.4
2016-04-17T06:50:12Z
138.2
2016-04-17T06:50:18Z
138.9
2016-04-17T06:50:24Z
139.4
2016-04-17T06:50:32Z
140
2016-04-17T06:50:39Z
140.7
2016-04-17T06:50:44Z
142
2016-04-17T06:50:50Z
143.8
2016-04-17T06:50:56Z
145.9
2016-04-17T06:51:01Z
147.3
2016-04-17T06:51:07Z
148.8
2016-04-17T06:51:15Z
150.6
2016-04-17T06:51:24Z
151.6
2016-04-17T06:51:32Z
152.2
2016-04-17T06:51:41Z
152
2016-04-17T06:51:48Z
152.4
2016-04-17T06:51:55Z
153.2
2016-04-17T06:52:01Z
153.9
2016-04-17T06:52:08Z
154.8
2016-04-17T06:52:16Z
155.6
2016-04-17T06:52:23Z
156.3
2016-04-17T06:52:29Z
156.6
2016-04-17T06:52:34Z
156.8
2016-04-17T06:52:40Z
157
2016-04-17T06:52:45Z
157.3
2016-04-17T06:52:50Z
157.8
2016-04-17T06:52:55Z
158.7
2016-04-17T06:53:00Z
158.6
2016-04-17T06:53:04Z
158.2
2016-04-17T06:53:08Z
157.9
2016-04-17T06:53:12Z
157.5
2016-04-17T06:53:17Z
157.3
2016-04-17T06:53:22Z
157.3
2016-04-17T06:53:27Z
157.4
2016-04-17T06:53:31Z
157.9
2016-04-17T06:53:35Z
159
2016-04-17T06:53:40Z
160.3
2016-04-17T06:53:45Z
161.2
2016-04-17T06:53:50Z
161.6
2016-04-17T06:53:55Z
161.8
2016-04-17T06:54:00Z
161.7
2016-04-17T06:54:05Z
161.7
2016-04-17T06:54:08Z
161.7
2016-04-17T06:54:12Z
161.6
2016-04-17T06:54:16Z
161.6
2016-04-17T06:54:20Z
160.7
2016-04-17T06:54:23Z
159.4
2016-04-17T06:54:26Z
157.7
2016-04-17T06:54:29Z
156
2016-04-17T06:54:32Z
154.5
2016-04-17T06:54:35Z
155.1
2016-04-17T06:54:39Z
157
2016-04-17T06:54:43Z
157.4
2016-04-17T06:54:44Z
158.7
2016-04-17T06:54:48Z
159.1
2016-04-17T06:54:50Z
160.1
2016-04-17T06:54:54Z
161
2016-04-17T06:54:59Z
161.3
2016-04-17T06:55:01Z
162
2016-04-17T06:55:05Z
162
2016-04-17T06:55:08Z
162.1
2016-04-17T06:55:11Z
162.5
2016-04-17T06:55:15Z
162.9
2016-04-17T06:55:19Z
163.4
2016-04-17T06:55:23Z
163.5
2016-04-17T06:55:24Z
163.8
2016-04-17T06:55:27Z
163.9
2016-04-17T06:55:31Z
163.7
2016-04-17T06:55:35Z
163.3
2016-04-17T06:55:38Z
162.7
2016-04-17T06:55:42Z
161.9
2016-04-17T06:55:46Z
160.8
2016-04-17T06:55:50Z
160.7
2016-04-17T06:55:53Z
160.5
2016-04-17T06:55:56Z
160.3
2016-04-17T06:55:59Z
160
2016-04-17T06:56:02Z
160.1
2016-04-17T06:56:05Z
160.7
2016-04-17T06:56:08Z
161.4
2016-04-17T06:56:12Z
161.9
2016-04-17T06:56:16Z
162.7
2016-04-17T06:56:21Z
163.2
2016-04-17T06:56:24Z
163.6
2016-04-17T06:56:29Z
164.1
2016-04-17T06:56:34Z
164.5
2016-04-17T06:56:39Z
165.1
2016-04-17T06:56:44Z
165.7
2016-04-17T06:56:49Z
166.3
2016-04-17T06:56:53Z
166.7
2016-04-17T06:56:55Z
167.6
2016-04-17T06:57:00Z
168.5
2016-04-17T06:57:05Z
168.8
2016-04-17T06:57:10Z
168.9
2016-04-17T06:57:14Z
168.9
2016-04-17T06:57:18Z
168.2
2016-04-17T06:57:22Z
167.5
2016-04-17T06:57:26Z
166.9
2016-04-17T06:57:30Z
166.6
2016-04-17T06:57:34Z
166.2
2016-04-17T06:57:38Z
166.2
2016-04-17T06:57:42Z
166.5
2016-04-17T06:57:46Z
166.7
2016-04-17T06:57:50Z
167.2
2016-04-17T06:57:53Z
167.8
2016-04-17T06:57:56Z
168.4
2016-04-17T06:58:00Z
168.4
2016-04-17T06:58:03Z
168.4
2016-04-17T06:58:06Z
167.9
2016-04-17T06:58:09Z
167
2016-04-17T06:58:12Z
166.2
2016-04-17T06:58:15Z
165.9
2016-04-17T06:58:18Z
165.9
2016-04-17T06:58:22Z
165.9
2016-04-17T06:58:25Z
166.3
2016-04-17T06:58:28Z
166.8
2016-04-17T06:58:32Z
167
2016-04-17T06:58:35Z
167
2016-04-17T06:58:38Z
166.8
2016-04-17T06:58:40Z
166.8
2016-04-17T06:58:43Z
167.8
2016-04-17T06:58:46Z
168.6
2016-04-17T06:58:49Z
169.1
2016-04-17T06:58:51Z
168.7
2016-04-17T06:58:54Z
167.7
2016-04-17T06:58:57Z
166.6
2016-04-17T06:59:01Z
165.6
2016-04-17T06:59:06Z
164.8
2016-04-17T06:59:11Z
164.4
2016-04-17T06:59:17Z
164.5
2016-04-17T06:59:19Z
164.6
2016-04-17T06:59:23Z
164.7
2016-04-17T06:59:27Z
164.6
2016-04-17T06:59:31Z
164.6
2016-04-17T06:59:35Z
164.6
2016-04-17T06:59:38Z
164.9
2016-04-17T06:59:41Z
165.5
2016-04-17T06:59:44Z
165.9
2016-04-17T06:59:47Z
165.7
2016-04-17T06:59:51Z
165.3
2016-04-17T06:59:55Z
165.1
2016-04-17T06:59:58Z
165.1
2016-04-17T07:00:01Z
165.1
2016-04-17T07:00:04Z
165
2016-04-17T07:00:07Z
165
2016-04-17T07:00:11Z
165
2016-04-17T07:00:14Z
165.2
2016-04-17T07:00:17Z
165.7
2016-04-17T07:00:21Z
166
2016-04-17T07:00:25Z
166.1
2016-04-17T07:00:29Z
166.3
2016-04-17T07:00:33Z
165.9
2016-04-17T07:00:37Z
165.6
2016-04-17T07:00:40Z
165.3
2016-04-17T07:00:43Z
165.5
2016-04-17T07:00:46Z
165.6
2016-04-17T07:00:50Z
165.8
2016-04-17T07:00:54Z
165.9
2016-04-17T07:00:58Z
166
2016-04-17T07:01:04Z
166.3
2016-04-17T07:01:10Z
166.7
2016-04-17T07:01:16Z
167
2016-04-17T07:01:20Z
166.5
2016-04-17T07:01:24Z
166.1
2016-04-17T07:01:28Z
165.8
2016-04-17T07:01:32Z
165.9
2016-04-17T07:01:36Z
166
2016-04-17T07:01:40Z
166.3
2016-04-17T07:01:43Z
166.7
2016-04-17T07:01:46Z
167.2
2016-04-17T07:01:50Z
167.1
2016-04-17T07:01:54Z
167.1
2016-04-17T07:01:57Z
167.1
2016-04-17T07:02:00Z
167.5
2016-04-17T07:02:04Z
167.9
2016-04-17T07:02:08Z
167.7
2016-04-17T07:02:12Z
167.4
2016-04-17T07:02:15Z
167
2016-04-17T07:02:18Z
166.7
2016-04-17T07:02:22Z
166.4
2016-04-17T07:02:26Z
166.3
2016-04-17T07:02:30Z
166.4
2016-04-17T07:02:31Z
166.8
2016-04-17T07:02:35Z
167.2
2016-04-17T07:02:39Z
167.6
2016-04-17T07:02:43Z
168
2016-04-17T07:02:47Z
168.1
2016-04-17T07:02:52Z
168
2016-04-17T07:02:54Z
167.6
2016-04-17T07:02:58Z
167.3
2016-04-17T07:03:01Z
167.6
2016-04-17T07:03:05Z
167.6
2016-04-17T07:03:06Z
167.7
2016-04-17T07:03:08Z
168
2016-04-17T07:03:13Z
168.2
2016-04-17T07:03:16Z
168.5
2016-04-17T07:03:20Z
168.7
2016-04-17T07:03:24Z
169
2016-04-17T07:03:28Z
169
2016-04-17T07:03:32Z
169
2016-04-17T07:03:37Z
169
2016-04-17T07:03:42Z
169.1
2016-04-17T07:03:47Z
169.4
2016-04-17T07:03:52Z
169.9
2016-04-17T07:03:56Z
170.5
2016-04-17T07:04:00Z
170.9
2016-04-17T07:04:05Z
171
2016-04-17T07:04:12Z
171
2016-04-17T07:04:19Z
171.1
2016-04-17T07:04:24Z
171.2
2016-04-17T07:04:29Z
171.3
2016-04-17T07:04:34Z
171.3
2016-04-17T07:04:38Z
171.2
2016-04-17T07:04:42Z
171.3
2016-04-17T07:04:46Z
171.6
2016-04-17T07:04:50Z
172.1
2016-04-17T07:04:54Z
172.5
2016-04-17T07:04:58Z
172.5
2016-04-17T07:05:02Z
172
2016-04-17T07:05:06Z
171.4
2016-04-17T07:05:10Z
170.7
2016-04-17T07:05:14Z
170.5
2016-04-17T07:05:15Z
170.8
2016-04-17T07:05:18Z
171.4
2016-04-17T07:05:21Z
171.9
2016-04-17T07:05:25Z
172.5
2016-04-17T07:05:31Z
172.9
2016-04-17T07:05:39Z
172.9
2016-04-17T07:05:43Z
171.9
2016-04-17T07:05:49Z
170.9
2016-04-17T07:05:54Z
169.9
2016-04-17T07:05:58Z
168.8
2016-04-17T07:06:02Z
168.1
2016-04-17T07:06:05Z
166.9
2016-04-17T07:06:08Z
166.3
2016-04-17T07:06:10Z
165.9
2016-04-17T07:06:12Z
167.7
2016-04-17T07:06:15Z
169.3
2016-04-17T07:06:18Z
170.2
2016-04-17T07:06:20Z
171
2016-04-17T07:06:22Z
171
2016-04-17T07:06:23Z
171.1
2016-04-17T07:06:25Z
171.1
2016-04-17T07:06:26Z
171.2
2016-04-17T07:06:29Z
171.5
2016-04-17T07:06:32Z
171.6
2016-04-17T07:06:35Z
171.9
2016-04-17T07:06:39Z
172.4
2016-04-17T07:06:47Z
172.7
2016-04-17T07:06:58Z
173.9
2016-04-17T07:07:14Z
174.9
2016-04-17T07:07:20Z
175.3
2016-04-17T07:07:26Z
175.7
2016-04-17T07:07:31Z
174.9
2016-04-17T07:07:36Z
173.4
2016-04-17T07:07:41Z
172.1
2016-04-17T07:07:45Z
171.9
2016-04-17T07:07:49Z
172.2
2016-04-17T07:07:53Z
173
2016-04-17T07:07:57Z
174.5
2016-04-17T07:08:01Z
176.2
2016-04-17T07:08:05Z
176.7
2016-04-17T07:08:09Z
177.3
2016-04-17T07:08:13Z
177.5
2016-04-17T07:08:17Z
176.8
2016-04-17T07:08:21Z
176.4
2016-04-17T07:08:27Z
176.5
2016-04-17T07:08:36Z
177
2016-04-17T07:08:49Z
178.2
2016-04-17T07:08:55Z
179.7
2016-04-17T07:09:00Z
180.9
2016-04-17T07:09:05Z
181.5
2016-04-17T07:09:09Z
181.8
2016-04-17T07:09:13Z
181.3
2016-04-17T07:09:17Z
181.1
2016-04-17T07:09:22Z
180.7
2016-04-17T07:09:26Z
180.4
2016-04-17T07:09:31Z
180
2016-04-17T07:09:35Z
180.1
2016-04-17T07:09:39Z
180.5
2016-04-17T07:09:43Z
181
2016-04-17T07:09:47Z
181.1
2016-04-17T07:09:51Z
180.9
2016-04-17T07:09:55Z
180.8
2016-04-17T07:09:59Z
180.6
2016-04-17T07:10:03Z
180.5
2016-04-17T07:10:07Z
180.5
2016-04-17T07:10:11Z
180.8
2016-04-17T07:10:15Z
180.9
2016-04-17T07:10:19Z
180.8
2016-04-17T07:10:23Z
180.2
2016-04-17T07:10:27Z
179.5
2016-04-17T07:10:31Z
178.8
2016-04-17T07:10:34Z
178.2
2016-04-17T07:10:37Z
177.7
2016-04-17T07:10:40Z
177.4
2016-04-17T07:10:43Z
177
2016-04-17T07:10:47Z
176.4
2016-04-17T07:10:50Z
175.7
2016-04-17T07:10:53Z
175
2016-04-17T07:10:56Z
174.9
2016-04-17T07:11:00Z
174.9
2016-04-17T07:11:04Z
175.2
2016-04-17T07:11:09Z
175.9
2016-04-17T07:11:15Z
176.7
2016-04-17T07:11:20Z
176.9
2016-04-17T07:11:24Z
176.9
2016-04-17T07:11:28Z
176.8
2016-04-17T07:11:32Z
175.9
2016-04-17T07:11:36Z
175.1
2016-04-17T07:11:40Z
174.9
2016-04-17T07:11:44Z
174.9
2016-04-17T07:11:48Z
174.9
2016-04-17T07:11:51Z
174.7
2016-04-17T07:11:54Z
174.6
2016-04-17T07:11:57Z
174.4
2016-04-17T07:12:00Z
174.1
2016-04-17T07:12:03Z
173.8
2016-04-17T07:12:06Z
173.5
2016-04-17T07:12:09Z
173.3
2016-04-17T07:12:12Z
173.2
2016-04-17T07:12:16Z
172.9
2016-04-17T07:12:19Z
172.5
2016-04-17T07:12:22Z
172
2016-04-17T07:12:25Z
171.5
2016-04-17T07:12:28Z
170.4
2016-04-17T07:12:31Z
169.1
2016-04-17T07:12:34Z
167.2
2016-04-17T07:12:37Z
165.6
2016-04-17T07:12:40Z
164.2
2016-04-17T07:12:44Z
162.9
2016-04-17T07:12:51Z
162.6
2016-04-17T07:12:52Z
161.5
2016-04-17T07:12:56Z
160.2
2016-04-17T07:12:59Z
159.1
2016-04-17T07:13:02Z
158.4
2016-04-17T07:13:05Z
158.9
2016-04-17T07:13:08Z
158.9
2016-04-17T07:13:11Z
158.6
2016-04-17T07:13:13Z
158.1
2016-04-17T07:13:15Z
157.5
2016-04-17T07:13:17Z
156.8
2016-04-17T07:13:19Z
156
2016-04-17T07:13:21Z
155.3
2016-04-17T07:13:23Z
155
2016-04-17T07:13:25Z
154.8
2016-04-17T07:13:27Z
154.2
2016-04-17T07:13:29Z
153.5
2016-04-17T07:13:31Z
152.6
2016-04-17T07:13:33Z
151.4
2016-04-17T07:13:35Z
150.1
2016-04-17T07:13:37Z
149.4
2016-04-17T07:13:38Z
147.7
2016-04-17T07:13:40Z
145.6
2016-04-17T07:13:42Z
143.8
2016-04-17T07:13:44Z
142.5
2016-04-17T07:13:46Z
141.5
2016-04-17T07:13:48Z
141.2
2016-04-17T07:13:50Z
141
2016-04-17T07:13:52Z
140.3
2016-04-17T07:13:54Z
139.8
2016-04-17T07:13:56Z
139.2
2016-04-17T07:13:58Z
138.8
2016-04-17T07:14:00Z
138.8
2016-04-17T07:14:02Z
139.5
2016-04-17T07:14:05Z
140.1
2016-04-17T07:14:08Z
141.1
2016-04-17T07:14:11Z
142
2016-04-17T07:14:14Z
143
2016-04-17T07:14:18Z
143
2016-04-17T07:14:22Z
142.9
2016-04-17T07:14:26Z
142.8
2016-04-17T07:14:30Z
142.2
2016-04-17T07:14:34Z
141.6
2016-04-17T07:14:38Z
140.4
2016-04-17T07:14:42Z
139.1
2016-04-17T07:14:45Z
137.8
2016-04-17T07:14:48Z
137.2
2016-04-17T07:14:52Z
137.1
2016-04-17T07:14:55Z
137.1
2016-04-17T07:14:58Z
137
2016-04-17T07:15:01Z
136.8
2016-04-17T07:15:04Z
136.7
2016-04-17T07:15:07Z
136.5
2016-04-17T07:15:10Z
136.4
2016-04-17T07:15:13Z
136.3
2016-04-17T07:15:16Z
135.8
2016-04-17T07:15:19Z
135.5
2016-04-17T07:15:20Z
134.7
2016-04-17T07:15:23Z
134.1
2016-04-17T07:15:26Z
133.5
2016-04-17T07:15:29Z
133.3
2016-04-17T07:15:32Z
133.4
2016-04-17T07:15:35Z
133.5
2016-04-17T07:15:38Z
133.4
2016-04-17T07:15:41Z
133.4
2016-04-17T07:15:44Z
133.6
2016-04-17T07:15:47Z
133.9
2016-04-17T07:15:50Z
134.3
2016-04-17T07:15:53Z
134.6
2016-04-17T07:15:56Z
135
2016-04-17T07:15:59Z
135.6
2016-04-17T07:16:02Z
136
2016-04-17T07:16:05Z
136
2016-04-17T07:16:08Z
136
2016-04-17T07:16:11Z
135.2
2016-04-17T07:16:14Z
134.4
2016-04-17T07:16:17Z
133.3
2016-04-17T07:16:20Z
132
2016-04-17T07:16:23Z
130.8
2016-04-17T07:16:26Z
130.1
2016-04-17T07:16:29Z
129.5
2016-04-17T07:16:32Z
129.7
2016-04-17T07:16:35Z
130
2016-04-17T07:16:38Z
130
2016-04-17T07:16:41Z
130.2
2016-04-17T07:16:44Z
130.9
2016-04-17T07:16:47Z
131.6
2016-04-17T07:16:50Z
132.2
2016-04-17T07:16:54Z
132.6
2016-04-17T07:16:58Z
133.4
2016-04-17T07:17:03Z
134.5
2016-04-17T07:17:08Z
136.4
2016-04-17T07:17:13Z
138.1
2016-04-17T07:17:18Z
138.5
2016-04-17T07:17:20Z
138.9
2016-04-17T07:17:24Z
139
2016-04-17T07:17:28Z
139
2016-04-17T07:17:33Z
139.2
2016-04-17T07:17:37Z
139.6
2016-04-17T07:17:42Z
139.9
2016-04-17T07:17:46Z
140
2016-04-17T07:17:50Z
140
2016-04-17T07:17:54Z
139.9
2016-04-17T07:17:57Z
139.5
2016-04-17T07:18:00Z
138.9
2016-04-17T07:18:03Z
138.3
2016-04-17T07:18:06Z
137.7
2016-04-17T07:18:09Z
137
2016-04-17T07:18:12Z
136.7
2016-04-17T07:18:14Z
136.6
2016-04-17T07:18:16Z
136.6
2016-04-17T07:18:18Z
136.2
2016-04-17T07:18:20Z
135.4
2016-04-17T07:18:23Z
134.7
2016-04-17T07:18:25Z
134.3
2016-04-17T07:18:27Z
133.8
2016-04-17T07:18:29Z
133.3
2016-04-17T07:18:31Z
132.3
2016-04-17T07:18:33Z
131.1
2016-04-17T07:18:35Z
129.7
2016-04-17T07:18:37Z
128.9
2016-04-17T07:18:39Z
128.8
2016-04-17T07:18:41Z
128.5
2016-04-17T07:18:43Z
128.2
2016-04-17T07:18:45Z
128.1
2016-04-17T07:18:47Z
128
2016-04-17T07:18:49Z
128.1
2016-04-17T07:18:51Z
128
2016-04-17T07:18:53Z
127.7
2016-04-17T07:18:55Z
127.3
2016-04-17T07:18:57Z
126.9
2016-04-17T07:18:59Z
126.3
2016-04-17T07:19:01Z
124.6
2016-04-17T07:19:03Z
122.5
2016-04-17T07:19:05Z
120.9
2016-04-17T07:19:07Z
120.8
2016-04-17T07:19:09Z
120.4
2016-04-17T07:19:11Z
120
2016-04-17T07:19:13Z
119.6
2016-04-17T07:19:15Z
119.3
2016-04-17T07:19:17Z
119.3
2016-04-17T07:19:19Z
119.3
2016-04-17T07:19:21Z
119.5
2016-04-17T07:19:24Z
120.1
2016-04-17T07:19:27Z
120.9
2016-04-17T07:19:30Z
121.5
2016-04-17T07:19:33Z
122.1
2016-04-17T07:19:36Z
122.5
2016-04-17T07:19:39Z
122.3
2016-04-17T07:19:42Z
122.2
2016-04-17T07:19:46Z
121.9
2016-04-17T07:19:50Z
121.7
2016-04-17T07:19:54Z
121.5
2016-04-17T07:19:58Z
120.6
2016-04-17T07:20:02Z
119.5
2016-04-17T07:20:07Z
118.4
2016-04-17T07:20:12Z
117.5
2016-04-17T07:20:17Z
116.7
2016-04-17T07:20:22Z
116.9
2016-04-17T07:20:27Z
117.8
2016-04-17T07:20:31Z
118.6
2016-04-17T07:20:36Z
119.8
2016-04-17T07:20:41Z
120.8
2016-04-17T07:20:45Z
121.8
2016-04-17T07:20:49Z
122.5
2016-04-17T07:20:53Z
123
2016-04-17T07:20:57Z
123.5
2016-04-17T07:21:01Z
124.2
2016-04-17T07:21:05Z
124.9
2016-04-17T07:21:09Z
125.9
2016-04-17T07:21:14Z
126.5
2016-04-17T07:21:19Z
126.8
2016-04-17T07:21:23Z
127
2016-04-17T07:21:28Z
126.5
2016-04-17T07:21:32Z
126
2016-04-17T07:21:36Z
125.4
2016-04-17T07:21:40Z
125.5
2016-04-17T07:21:44Z
125.9
2016-04-17T07:21:48Z
126.4
2016-04-17T07:21:52Z
126.2
2016-04-17T07:21:55Z
125.8
2016-04-17T07:21:58Z
125.3
2016-04-17T07:22:01Z
125
2016-04-17T07:22:04Z
124.8
2016-04-17T07:22:07Z
124.6
2016-04-17T07:22:10Z
124.4
2016-04-17T07:22:13Z
123.9
2016-04-17T07:22:16Z
123.1
2016-04-17T07:22:19Z
123.2
2016-04-17T07:22:22Z
123.1
2016-04-17T07:22:25Z
122.6
2016-04-17T07:22:28Z
122.2
2016-04-17T07:22:31Z
122
2016-04-17T07:22:34Z
122.4
2016-04-17T07:22:37Z
123
2016-04-17T07:22:40Z
123.5
2016-04-17T07:22:43Z
123.9
2016-04-17T07:22:46Z
124.1
2016-04-17T07:22:49Z
124.2
2016-04-17T07:22:53Z
124.8
2016-04-17T07:22:57Z
125.4
2016-04-17T07:23:00Z
125.9
2016-04-17T07:23:03Z
126.6
2016-04-17T07:23:07Z
126.9
2016-04-17T07:23:10Z
126.5
2016-04-17T07:23:13Z
126
2016-04-17T07:23:16Z
125.4
2016-04-17T07:23:20Z
124.7
2016-04-17T07:23:24Z
124.3
2016-04-17T07:23:28Z
124.8
2016-04-17T07:23:32Z
125.2
2016-04-17T07:23:37Z
125.5
2016-04-17T07:23:41Z
125.7
2016-04-17T07:23:45Z
126.3
2016-04-17T07:23:49Z
127
2016-04-17T07:23:53Z
127.9
2016-04-17T07:23:57Z
128.8
2016-04-17T07:24:01Z
129.6
2016-04-17T07:24:07Z
129.9
2016-04-17T07:24:13Z
130.4
2016-04-17T07:24:20Z
130.9
2016-04-17T07:24:27Z
131.7
2016-04-17T07:24:36Z
132.1
2016-04-17T07:24:44Z
132.1
2016-04-17T07:24:50Z
132.5
2016-04-17T07:24:56Z
133.1
2016-04-17T07:25:02Z
133.5
2016-04-17T07:25:08Z
133.3
2016-04-17T07:25:11Z
132.9
2016-04-17T07:25:16Z
132.5
2016-04-17T07:25:22Z
132.3
2016-04-17T07:25:23Z
131.7
2016-04-17T07:25:26Z
130.8
2016-04-17T07:25:30Z
130.1
2016-04-17T07:25:33Z
129.2
2016-04-17T07:25:36Z
128.3
2016-04-17T07:25:39Z
127.5
2016-04-17T07:25:42Z
126.8
2016-04-17T07:25:45Z
126.6
2016-04-17T07:25:48Z
126.4
2016-04-17T07:25:51Z
126.3
2016-04-17T07:25:54Z
125.7
2016-04-17T07:25:57Z
124.5
2016-04-17T07:26:00Z
123.8
2016-04-17T07:26:03Z
123.6
2016-04-17T07:26:06Z
123.1
2016-04-17T07:26:08Z
122.5
2016-04-17T07:26:10Z
122
2016-04-17T07:26:12Z
121.5
2016-04-17T07:26:15Z
121.2
2016-04-17T07:26:18Z
120.9
2016-04-17T07:26:21Z
120.5
2016-04-17T07:26:24Z
120.4
2016-04-17T07:26:27Z
120.8
2016-04-17T07:26:30Z
121.2
2016-04-17T07:26:33Z
120.7
2016-04-17T07:26:36Z
119.8
2016-04-17T07:26:39Z
119
2016-04-17T07:26:42Z
118.7
2016-04-17T07:26:45Z
118.4
2016-04-17T07:26:48Z
118.1
2016-04-17T07:26:51Z
118
2016-04-17T07:26:54Z
117.9
2016-04-17T07:26:57Z
117.8
2016-04-17T07:27:00Z
117.5
2016-04-17T07:27:03Z
117.1
2016-04-17T07:27:06Z
116.7
2016-04-17T07:27:09Z
116.5
2016-04-17T07:27:12Z
116.2
2016-04-17T07:27:15Z
115.7
2016-04-17T07:27:18Z
114.7
2016-04-17T07:27:21Z
113.5
2016-04-17T07:27:24Z
112.4
2016-04-17T07:27:27Z
111.2
2016-04-17T07:27:30Z
110.3
2016-04-17T07:27:33Z
109
2016-04-17T07:27:37Z
107.8
2016-04-17T07:27:40Z
106
2016-04-17T07:27:43Z
103.9
2016-04-17T07:27:46Z
102.7
2016-04-17T07:27:48Z
101.7
2016-04-17T07:27:50Z
100.9
2016-04-17T07:27:52Z
100
2016-04-17T07:27:55Z
99.2
2016-04-17T07:27:58Z
98.2
2016-04-17T07:28:01Z
97.1
2016-04-17T07:28:04Z
96.3
2016-04-17T07:28:07Z
95.2
2016-04-17T07:28:10Z
94.3
2016-04-17T07:28:13Z
92.7
2016-04-17T07:28:16Z
91.3
2016-04-17T07:28:19Z
90.9
2016-04-17T07:28:21Z
90.6
2016-04-17T07:28:23Z
90.1
2016-04-17T07:28:25Z
90.4
2016-04-17T07:28:27Z
90.5
2016-04-17T07:28:30Z
90.6
2016-04-17T07:28:33Z
90.4
2016-04-17T07:28:36Z
90.6
2016-04-17T07:28:39Z
90.7
2016-04-17T07:28:42Z
90.7
2016-04-17T07:28:45Z
90.5
2016-04-17T07:28:48Z
90.6
2016-04-17T07:28:51Z
90.5
2016-04-17T07:28:54Z
90.2
2016-04-17T07:28:57Z
90.2
2016-04-17T07:29:00Z
90.2
2016-04-17T07:29:03Z
90
2016-04-17T07:29:06Z
89.3
2016-04-17T07:29:09Z
88.4
2016-04-17T07:29:12Z
87.6
2016-04-17T07:29:15Z
87.3
2016-04-17T07:29:17Z
87
2016-04-17T07:29:19Z
86.9
2016-04-17T07:29:21Z
86.9
2016-04-17T07:29:23Z
86.8
2016-04-17T07:29:25Z
86.8
2016-04-17T07:29:27Z
86.8
2016-04-17T07:29:30Z
86.9
2016-04-17T07:29:33Z
87.2
2016-04-17T07:29:36Z
87.5
2016-04-17T07:29:39Z
87.7
2016-04-17T07:29:42Z
87.9
2016-04-17T07:29:45Z
88
2016-04-17T07:29:48Z
88
2016-04-17T07:29:51Z
88
2016-04-17T07:29:54Z
88.1
2016-04-17T07:29:57Z
88.2
2016-04-17T07:30:00Z
88.1
2016-04-17T07:30:03Z
88
2016-04-17T07:30:06Z
87.8
2016-04-17T07:30:09Z
87.7
2016-04-17T07:30:12Z
87.9
2016-04-17T07:30:15Z
88
2016-04-17T07:30:18Z
88.5
2016-04-17T07:30:21Z
89
2016-04-17T07:30:24Z
89.3
2016-04-17T07:30:27Z
88.6
2016-04-17T07:30:30Z
87.9
2016-04-17T07:30:33Z
87.5
2016-04-17T07:30:36Z
88.1
2016-04-17T07:30:39Z
88.8
2016-04-17T07:30:42Z
89.6
2016-04-17T07:30:45Z
90.3
2016-04-17T07:30:48Z
91.1
2016-04-17T07:30:51Z
91.7
2016-04-17T07:30:54Z
91.9
2016-04-17T07:30:57Z
92.2
2016-04-17T07:31:00Z
91.5
2016-04-17T07:31:03Z
90.6
2016-04-17T07:31:06Z
89.9
2016-04-17T07:31:09Z
89.8
2016-04-17T07:31:12Z
89.7
2016-04-17T07:31:15Z
89.3
2016-04-17T07:31:19Z
89.1
2016-04-17T07:31:23Z
88.8
2016-04-17T07:31:27Z
88.8
2016-04-17T07:31:31Z
88.7
2016-04-17T07:31:35Z
88.5
2016-04-17T07:31:39Z
88.5
2016-04-17T07:31:43Z
88.6
2016-04-17T07:31:47Z
88.8
2016-04-17T07:31:51Z
89.6
2016-04-17T07:31:55Z
90.4
2016-04-17T07:31:59Z
91.1
2016-04-17T07:32:03Z
91.5
2016-04-17T07:32:07Z
91.6
2016-04-17T07:32:11Z
91.3
2016-04-17T07:32:14Z
90.8
2016-04-17T07:32:16Z
90.8
2016-04-17T07:32:19Z
90.9
2016-04-17T07:32:20Z
90.8
2016-04-17T07:32:23Z
90.7
2016-04-17T07:32:24Z
90.2
2016-04-17T07:32:27Z
89.9
2016-04-17T07:32:30Z
90
2016-04-17T07:32:33Z
90
2016-04-17T07:32:36Z
90
2016-04-17T07:32:37Z
90.1
2016-04-17T07:32:40Z
90.5
2016-04-17T07:32:42Z
91.5
2016-04-17T07:32:45Z
92.8
2016-04-17T07:32:48Z
94.3
2016-04-17T07:32:51Z
95
2016-04-17T07:32:53Z
95.1
2016-04-17T07:32:57Z
94.6
2016-04-17T07:33:01Z
94
2016-04-17T07:33:05Z
93.7
2016-04-17T07:33:08Z
93.9
2016-04-17T07:33:12Z
94
2016-04-17T07:33:13Z
94.1
2016-04-17T07:33:17Z
93.3
2016-04-17T07:33:22Z
93.1
2016-04-17T07:33:23Z
92.5
2016-04-17T07:33:27Z
92.2
2016-04-17T07:33:30Z
92.1
2016-04-17T07:33:35Z
91.9
2016-04-17T07:33:39Z
91.5
2016-04-17T07:33:43Z
91.2
2016-04-17T07:33:47Z
90.8
2016-04-17T07:33:51Z
90.7
2016-04-17T07:33:54Z
90.7
2016-04-17T07:33:58Z
90.6
2016-04-17T07:33:59Z
90
2016-04-17T07:34:03Z
89.4
2016-04-17T07:34:07Z
88.9
2016-04-17T07:34:11Z
88.8
2016-04-17T07:34:14Z
88.6
2016-04-17T07:34:17Z
88.6
2016-04-17T07:34:20Z
88.5
2016-04-17T07:34:23Z
88.6
2016-04-17T07:34:26Z
88.5
2016-04-17T07:34:29Z
88.5
2016-04-17T07:34:32Z
88.4
2016-04-17T07:34:35Z
87.7
2016-04-17T07:34:38Z
86.7
2016-04-17T07:34:41Z
85.9
2016-04-17T07:34:44Z
85.2
2016-04-17T07:34:47Z
85
2016-04-17T07:34:51Z
85
2016-04-17T07:34:54Z
84.9
2016-04-17T07:34:57Z
84.6
2016-04-17T07:35:00Z
84.5
2016-04-17T07:35:03Z
84.8
2016-04-17T07:35:07Z
85.1
2016-04-17T07:35:11Z
85.1
2016-04-17T07:35:15Z
84.9
2016-04-17T07:35:19Z
84.6
2016-04-17T07:35:23Z
84.5
2016-04-17T07:35:25Z
84.5
2016-04-17T07:35:29Z
84.6
2016-04-17T07:35:33Z
84.5
2016-04-17T07:35:36Z
84.4
2016-04-17T07:35:37Z
84.1
2016-04-17T07:35:40Z
83.7
2016-04-17T07:35:43Z
83.1
2016-04-17T07:35:46Z
82.5
2016-04-17T07:35:49Z
81.9
2016-04-17T07:35:52Z
81.3
2016-04-17T07:35:55Z
80.7
2016-04-17T07:35:58Z
80.7
2016-04-17T07:36:01Z
81
2016-04-17T07:36:04Z
81.8
2016-04-17T07:36:07Z
82.7
2016-04-17T07:36:10Z
83.6
2016-04-17T07:36:13Z
84.3
2016-04-17T07:36:16Z
84.5
2016-04-17T07:36:17Z
85
2016-04-17T07:36:20Z
85.3
2016-04-17T07:36:23Z
85.3
2016-04-17T07:36:26Z
85.1
2016-04-17T07:36:29Z
84.6
2016-04-17T07:36:32Z
84
2016-04-17T07:36:35Z
83.4
2016-04-17T07:36:38Z
82.9
2016-04-17T07:36:41Z
82.9
2016-04-17T07:36:44Z
83
2016-04-17T07:36:47Z
83.3
2016-04-17T07:36:50Z
83.9
2016-04-17T07:36:53Z
84.5
2016-04-17T07:36:56Z
85.1
2016-04-17T07:36:59Z
85.8
2016-04-17T07:37:02Z
86.3
2016-04-17T07:37:05Z
86.5
2016-04-17T07:37:08Z
86.4
2016-04-17T07:37:11Z
86.5
2016-04-17T07:37:14Z
86.7
2016-04-17T07:37:17Z
86.8
2016-04-17T07:37:20Z
86.6
2016-04-17T07:37:23Z
86.4
2016-04-17T07:37:26Z
87.3
2016-04-17T07:37:29Z
88.5
2016-04-17T07:37:32Z
89.2
2016-04-17T07:37:35Z
89.6
2016-04-17T07:37:38Z
89.3
2016-04-17T07:37:41Z
88.2
2016-04-17T07:37:44Z
86.8
2016-04-17T07:37:47Z
85.4
2016-04-17T07:37:50Z
84.6
2016-04-17T07:37:53Z
83.8
2016-04-17T07:37:56Z
83.1
2016-04-17T07:37:59Z
82.5
2016-04-17T07:38:02Z
82.7
2016-04-17T07:38:05Z
82.9
2016-04-17T07:38:08Z
82.8
2016-04-17T07:38:11Z
83.2
2016-04-17T07:38:14Z
83.9
2016-04-17T07:38:17Z
84.4
2016-04-17T07:38:20Z
84.7
2016-04-17T07:38:23Z
84.9
2016-04-17T07:38:26Z
86.3
2016-04-17T07:38:29Z
88
2016-04-17T07:38:32Z
89.4
2016-04-17T07:38:35Z
90.4
2016-04-17T07:38:38Z
91.1
2016-04-17T07:38:41Z
90.9
2016-04-17T07:38:44Z
90.5
2016-04-17T07:38:47Z
89.7
2016-04-17T07:38:51Z
89
2016-04-17T07:38:53Z
87.7
2016-04-17T07:38:57Z
86.5
2016-04-17T07:39:00Z
85.7
2016-04-17T07:39:02Z
84.6
2016-04-17T07:39:05Z
83.5
2016-04-17T07:39:08Z
82.5
2016-04-17T07:39:11Z
81.5
2016-04-17T07:39:15Z
81.9
2016-04-17T07:39:18Z
82.3
2016-04-17T07:39:22Z
82.2
2016-04-17T07:39:26Z
82
2016-04-17T07:39:30Z
82
2016-04-17T07:39:34Z
81.9
2016-04-17T07:39:38Z
81.4
2016-04-17T07:39:42Z
81.1
2016-04-17T07:39:46Z
81.5
2016-04-17T07:39:51Z
82.1
2016-04-17T07:39:58Z
82.5
2016-04-17T07:40:05Z
82.5
2016-04-17T07:40:13Z
82.1
2016-04-17T07:40:19Z
81.5
2016-04-17T07:40:24Z
80.8
2016-04-17T07:40:29Z
80.6
2016-04-17T07:40:33Z
80.6
2016-04-17T07:40:36Z
80.1
2016-04-17T07:40:39Z
79.6
2016-04-17T07:40:42Z
80.3
2016-04-17T07:40:45Z
80.6
2016-04-17T07:40:46Z
80.8
2016-04-17T07:40:47Z
81.8
2016-04-17T07:40:51Z
83.1
2016-04-17T07:40:55Z
84.4
2016-04-17T07:40:59Z
84.8
2016-04-17T07:41:01Z
84.7
2016-04-17T07:41:06Z
83.9
2016-04-17T07:41:10Z
83
2016-04-17T07:41:14Z
82.3
2016-04-17T07:41:17Z
81.5
2016-04-17T07:41:21Z
81
2016-04-17T07:41:24Z
80.4
2016-04-17T07:41:27Z
79.8
2016-04-17T07:41:30Z
79.3
2016-04-17T07:41:33Z
79.7
2016-04-17T07:41:37Z
80.3
2016-04-17T07:41:41Z
81
2016-04-17T07:41:45Z
81.6
2016-04-17T07:41:48Z
82.4
2016-04-17T07:41:52Z
83
2016-04-17T07:41:56Z
83.1
2016-04-17T07:42:01Z
82.9
2016-04-17T07:42:07Z
82.7
2016-04-17T07:42:13Z
82.7
2016-04-17T07:42:19Z
82.8
2016-04-17T07:42:25Z
82.9
2016-04-17T07:42:31Z
82.8
2016-04-17T07:42:36Z
82.5
2016-04-17T07:42:40Z
82.2
2016-04-17T07:42:44Z
81.9
2016-04-17T07:42:48Z
81.8
2016-04-17T07:42:52Z
81.7
2016-04-17T07:42:56Z
81.6
2016-04-17T07:43:00Z
81.4
2016-04-17T07:43:04Z
81.3
2016-04-17T07:43:08Z
81.4
2016-04-17T07:43:12Z
81.4
2016-04-17T07:43:17Z
81.7
2016-04-17T07:43:22Z
81.9
2016-04-17T07:43:26Z
81.8
2016-04-17T07:43:30Z
81.7
2016-04-17T07:43:31Z
81.1
2016-04-17T07:43:35Z
80.7
2016-04-17T07:43:38Z
80.3
2016-04-17T07:43:41Z
79.8
2016-04-17T07:43:44Z
79
2016-04-17T07:43:47Z
78.2
2016-04-17T07:43:50Z
77.9
2016-04-17T07:43:53Z
77.9
2016-04-17T07:43:56Z
77.9
2016-04-17T07:43:59Z
77.7
2016-04-17T07:44:02Z
77.5
2016-04-17T07:44:05Z
77.5
2016-04-17T07:44:08Z
77.6
2016-04-17T07:44:11Z
77.9
2016-04-17T07:44:14Z
77.8
2016-04-17T07:44:17Z
77.8
2016-04-17T07:44:20Z
77.8
2016-04-17T07:44:23Z
77.4
2016-04-17T07:44:26Z
77.1
2016-04-17T07:44:29Z
76.9
2016-04-17T07:44:32Z
77.2
2016-04-17T07:44:35Z
77.4
2016-04-17T07:44:39Z
77.3
2016-04-17T07:44:42Z
77.2
2016-04-17T07:44:45Z
77
2016-04-17T07:44:48Z
76.9
2016-04-17T07:44:52Z
77
2016-04-17T07:44:56Z
77.2
2016-04-17T07:45:00Z
77.9
2016-04-17T07:45:05Z
78.9
2016-04-17T07:45:14Z
80
2016-04-17T07:45:24Z
81.3
2016-04-17T07:45:33Z
81.5
2016-04-17T07:45:41Z
81.8
2016-04-17T07:51:07Z
82.5
2016-04-17T07:51:11Z
84.1
2016-04-17T07:51:18Z
85.6
2016-04-17T07:51:26Z
86.8
2016-04-17T07:51:34Z
88.1
2016-04-17T07:51:41Z
89.7
2016-04-17T07:51:47Z
91.8
2016-04-17T07:51:54Z
93
2016-04-17T07:52:01Z
94.2
2016-04-17T07:52:08Z
95.3
2016-04-17T07:52:15Z
96.3
2016-04-17T07:52:22Z
97.2
2016-04-17T07:52:29Z
98.4
2016-04-17T07:52:37Z
99.1
2016-04-17T07:52:44Z
99.6
2016-04-17T07:52:52Z
100
2016-04-17T07:53:00Z
100.8
2016-04-17T07:53:08Z
101.7
2016-04-17T07:53:15Z
102.5
2016-04-17T07:53:23Z
103.5
2016-04-17T07:53:32Z
104.3
2016-04-17T07:53:40Z
104.8
2016-04-17T07:53:49Z
105.5
2016-04-17T07:53:57Z
106.8
2016-04-17T07:54:05Z
108.1
2016-04-17T07:54:12Z
109.3
2016-04-17T07:54:20Z
109.9
2016-04-17T07:54:28Z
110.3
2016-04-17T07:54:35Z
110.8
2016-04-17T07:54:42Z
111.1
2016-04-17T07:54:47Z
111.6
2016-04-17T07:54:52Z
112.2
2016-04-17T07:54:58Z
112.7
2016-04-17T07:55:04Z
113.2
2016-04-17T07:55:10Z
113.7
2016-04-17T07:55:16Z
114.4
2016-04-17T07:55:22Z
115.1
2016-04-17T07:55:28Z
115.8
2016-04-17T07:55:35Z
116.6
2016-04-17T07:55:41Z
116.8
2016-04-17T07:55:47Z
116.9
2016-04-17T07:55:52Z
117
2016-04-17T07:55:57Z
117.1
2016-04-17T07:56:02Z
117.7
2016-04-17T07:56:07Z
118.4
2016-04-17T07:56:12Z
118.9
2016-04-17T07:56:17Z
119.5
2016-04-17T07:56:23Z
119.9
2016-04-17T07:56:28Z
120.3
2016-04-17T07:56:32Z
120.6
2016-04-17T07:56:36Z
120.8
2016-04-17T07:56:40Z
120.9
2016-04-17T07:56:44Z
120.8
2016-04-17T07:56:49Z
120.8
2016-04-17T07:56:54Z
121.1
2016-04-17T07:56:57Z
121.5
2016-04-17T07:57:01Z
121.8
2016-04-17T07:57:05Z
121.7
2016-04-17T07:57:10Z
121.6
2016-04-17T07:57:15Z
121.4
2016-04-17T07:57:20Z
121.3
2016-04-17T07:57:25Z
122.3
2016-04-17T07:57:32Z
123.5
2016-04-17T07:57:39Z
124.5
2016-04-17T07:57:45Z
125.5
2016-04-17T07:57:51Z
126.7
2016-04-17T07:57:57Z
127.9
2016-04-17T07:58:02Z
129
2016-04-17T07:58:07Z
130.1
2016-04-17T07:58:12Z
131
2016-04-17T07:58:18Z
131.2
2016-04-17T07:58:24Z
131.3
2016-04-17T07:58:30Z
131.5
2016-04-17T07:58:36Z
131.6
2016-04-17T07:58:38Z
131.8
2016-04-17T07:58:44Z
132.1
2016-04-17T07:58:50Z
132.4
2016-04-17T07:58:56Z
132.7
2016-04-17T07:59:01Z
132.9
2016-04-17T07:59:07Z
133.2
2016-04-17T07:59:13Z
133.5
2016-04-17T07:59:18Z
133.9
2016-04-17T07:59:23Z
134.3
2016-04-17T07:59:29Z
134.6
2016-04-17T07:59:35Z
134.9
2016-04-17T07:59:40Z
135.2
2016-04-17T07:59:48Z
135.7
2016-04-17T07:59:54Z
136.2
2016-04-17T08:00:00Z
137
2016-04-17T08:00:07Z
137.7
2016-04-17T08:00:13Z
138.4
2016-04-17T08:00:18Z
139
2016-04-17T08:00:27Z
139.3
2016-04-17T08:00:34Z
139.6
2016-04-17T08:00:57Z
139.6
2016-04-17T08:00:58Z
139.7
2016-04-17T08:01:02Z
140.4
2016-04-17T08:01:06Z
141.2
2016-04-17T08:01:11Z
142
2016-04-17T08:01:14Z
142.8
2016-04-17T08:01:17Z
143.7
2016-04-17T08:01:24Z
144.5
2016-04-17T08:01:32Z
145.4
2016-04-17T08:01:38Z
146
2016-04-17T08:01:45Z
146.8
2016-04-17T08:01:51Z
147.9
2016-04-17T08:01:59Z
149.3
2016-04-17T08:02:06Z
150.9
2016-04-17T08:02:18Z
153
2016-04-17T08:02:29Z
153.1
2016-04-17T08:02:31Z
153
2016-04-17T08:02:35Z
152.7
2016-04-17T08:02:43Z
152.5
2016-04-17T08:02:51Z
152.3
2016-04-17T08:02:59Z
152.4
2016-04-17T08:03:07Z
153.2
2016-04-17T08:03:16Z
154.5
2016-04-17T08:03:24Z
156
2016-04-17T08:03:31Z
157.5
2016-04-17T08:03:38Z
159.3
2016-04-17T08:03:45Z
160.4
2016-04-17T08:03:53Z
162.5
2016-04-17T08:04:00Z
162.2
2016-04-17T08:04:07Z
161.3
2016-04-17T08:04:14Z
160.5
2016-04-17T08:04:21Z
160.7
2016-04-17T08:04:22Z
164.3
2016-04-17T08:04:32Z
168.2
2016-04-17T08:04:39Z
171.9
2016-04-17T08:04:50Z
174.3
2016-04-17T08:04:59Z
175.5
2016-04-17T08:05:05Z
176.8
2016-04-17T08:05:14Z
178.9
2016-04-17T08:05:23Z
179.1
2016-04-17T08:05:31Z
178.7
2016-04-17T08:05:38Z
178.2
2016-04-17T08:05:43Z
177.9
2016-04-17T08:05:47Z
177.7
2016-04-17T08:05:51Z
177.2
2016-04-17T08:05:55Z
176.5
2016-04-17T08:05:59Z
176.2
2016-04-17T08:06:03Z
176.3
2016-04-17T08:06:07Z
176.9
2016-04-17T08:06:12Z
177.6
2016-04-17T08:06:17Z
178.3
2016-04-17T08:06:21Z
179.1
2016-04-17T08:06:25Z
179.9
2016-04-17T08:06:29Z
180.6
2016-04-17T08:06:34Z
180.5
2016-04-17T08:06:38Z
180.5
2016-04-17T08:06:41Z
180.3
2016-04-17T08:06:45Z
180.1
2016-04-17T08:06:49Z
179.7
2016-04-17T08:06:53Z
179.1
2016-04-17T08:06:57Z
178.7
2016-04-17T08:07:01Z
178.2
2016-04-17T08:07:05Z
177.9
2016-04-17T08:07:09Z
177.5
2016-04-17T08:07:13Z
177.1
2016-04-17T08:07:17Z
176.5
2016-04-17T08:07:21Z
176.5
2016-04-17T08:07:24Z
177
2016-04-17T08:07:27Z
177.8
2016-04-17T08:07:31Z
178.4
2016-04-17T08:07:35Z
178.5
2016-04-17T08:07:40Z
178.5
2016-04-17T08:07:44Z
178.5
2016-04-17T08:07:47Z
178.7
2016-04-17T08:07:51Z
178.9
2016-04-17T08:07:54Z
179.1
2016-04-17T08:07:58Z
179.4
2016-04-17T08:08:02Z
179.7
2016-04-17T08:08:05Z
179.9
2016-04-17T08:08:08Z
179.1
2016-04-17T08:08:12Z
178
2016-04-17T08:08:16Z
177
2016-04-17T08:08:22Z
176.3
2016-04-17T08:08:33Z
176.1
2016-04-17T08:08:35Z
175.9
2016-04-17T08:08:42Z
176.9
2016-04-17T08:23:31Z
176.7
2016-04-17T08:23:39Z
177.6
2016-04-17T08:23:45Z
178.4
2016-04-17T08:23:52Z
179.4
2016-04-17T08:23:58Z
179.6
2016-04-17T08:24:03Z
179.2
2016-04-17T08:24:06Z
178.1
2016-04-17T08:24:13Z
177.4
2016-04-17T08:24:18Z
176.5
2016-04-17T08:24:23Z
175.8
2016-04-17T08:24:28Z
175.6
2016-04-17T08:24:33Z
175.7
2016-04-17T08:24:37Z
175.9
2016-04-17T08:24:41Z
175.8
2016-04-17T08:24:43Z
175.7
2016-04-17T08:24:48Z
175.7
2016-04-17T08:24:53Z
175.8
2016-04-17T08:24:58Z
175.8
2016-04-17T08:25:03Z
176
2016-04-17T08:25:08Z
176.1
2016-04-17T08:25:12Z
176.3
2016-04-17T08:25:16Z
176.6
2016-04-17T08:25:21Z
176.6
2016-04-17T08:25:22Z
176.7
2016-04-17T08:25:26Z
176.7
2016-04-17T08:25:27Z
176.7
2016-04-17T08:25:31Z
176.7
2016-04-17T08:25:35Z
176.7
2016-04-17T08:25:40Z
176.9
2016-04-17T08:25:46Z
177.4
2016-04-17T08:25:52Z
177.8
2016-04-17T08:25:57Z
178.2
2016-04-17T08:26:03Z
178.5
2016-04-17T08:26:08Z
178.8
2016-04-17T08:26:12Z
178.7
2016-04-17T08:26:17Z
178.3
2016-04-17T08:26:22Z
177.8
2016-04-17T08:26:27Z
177.4
2016-04-17T08:26:32Z
176.9
2016-04-17T08:26:37Z
176.5
2016-04-17T08:26:42Z
176.7
2016-04-17T08:26:47Z
177.1
2016-04-17T08:26:52Z
177.5
2016-04-17T08:26:56Z
177.5
2016-04-17T08:27:00Z
177.6
2016-04-17T08:27:04Z
177.6
2016-04-17T08:27:07Z
177.5
2016-04-17T08:27:11Z
177.3
2016-04-17T08:27:15Z
177.3
2016-04-17T08:27:19Z
177.3
2016-04-17T08:27:23Z
177
2016-04-17T08:27:26Z
176.5
2016-04-17T08:27:29Z
175.8
2016-04-17T08:27:32Z
175.3
2016-04-17T08:27:35Z
174.9
2016-04-17T08:27:38Z
174.4
2016-04-17T08:27:41Z
173.4
2016-04-17T08:27:44Z
172.1
2016-04-17T08:27:47Z
169.9
2016-04-17T08:27:51Z
169.1
2016-04-17T08:27:54Z
168.2
2016-04-17T08:27:57Z
167.3
2016-04-17T08:28:00Z
166.7
2016-04-17T08:28:03Z
166.6
2016-04-17T08:28:04Z
166.6
2016-04-17T08:28:07Z
166.7
2016-04-17T08:28:10Z
166.8
2016-04-17T08:28:13Z
166.7
2016-04-17T08:28:16Z
165.9
2016-04-17T08:28:19Z
163.6
2016-04-17T08:28:22Z
161.1
2016-04-17T08:28:25Z
160.5
2016-04-17T08:28:27Z
160
2016-04-17T08:28:29Z
159.8
2016-04-17T08:28:31Z
160.2
2016-04-17T08:28:33Z
159.9
2016-04-17T08:28:35Z
159
2016-04-17T08:28:37Z
157.2
2016-04-17T08:28:39Z
156.2
2016-04-17T08:28:40Z
155.3
2016-04-17T08:28:42Z
154.5
2016-04-17T08:28:44Z
153.8
2016-04-17T08:28:46Z
153.3
2016-04-17T08:28:48Z
152.8
2016-04-17T08:28:51Z
152.2
2016-04-17T08:28:54Z
151.7
2016-04-17T08:28:57Z
150.7
2016-04-17T08:29:00Z
149.4
2016-04-17T08:29:03Z
148.4
2016-04-17T08:29:06Z
147.8
2016-04-17T08:29:08Z
147.1
2016-04-17T08:29:10Z
146.7
2016-04-17T08:29:12Z
146.1
2016-04-17T08:29:15Z
145.3
2016-04-17T08:29:17Z
144.5
2016-04-17T08:29:19Z
143.6
2016-04-17T08:29:21Z
142.4
2016-04-17T08:29:23Z
140.6
2016-04-17T08:29:26Z
140.6
2016-04-17T08:29:29Z
141.5
2016-04-17T08:29:32Z
141.9
2016-04-17T08:29:33Z
143.2
2016-04-17T08:29:36Z
144.5
2016-04-17T08:29:39Z
145.8
2016-04-17T08:29:42Z
146.9
2016-04-17T08:29:45Z
147.7
2016-04-17T08:29:49Z
148.2
2016-04-17T08:29:53Z
148.6
2016-04-17T08:29:59Z
149.1
2016-04-17T08:30:08Z
149.6
2016-04-17T08:30:15Z
149.8
2016-04-17T08:30:20Z
150.3
2016-04-17T08:30:30Z
150.4
2016-04-17T08:30:38Z
150
2016-04-17T08:30:46Z
148.8
2016-04-17T08:30:50Z
147.8
2016-04-17T08:30:54Z
146.4
2016-04-17T08:30:58Z
145
2016-04-17T08:31:01Z
144.7
2016-04-17T08:31:02Z
144.5
2016-04-17T08:31:05Z
144
2016-04-17T08:31:08Z
143.5
2016-04-17T08:31:12Z
144
2016-04-17T08:31:16Z
144.1
2016-04-17T08:31:21Z
144.2
2016-04-17T08:31:26Z
144.3
2016-04-17T08:31:31Z
144.7
2016-04-17T08:31:36Z
144.9
2016-04-17T08:31:43Z
144.9
2016-04-17T08:31:50Z
143.7
2016-04-17T08:31:54Z
143.1
2016-04-17T08:31:56Z
142.1
2016-04-17T08:31:59Z
141.2
2016-04-17T08:32:02Z
140.6
2016-04-17T08:32:05Z
140.1
2016-04-17T08:32:08Z
139.5
2016-04-17T08:32:11Z
139.1
2016-04-17T08:32:14Z
139.3
2016-04-17T08:32:18Z
139.6
2016-04-17T08:32:20Z
140
2016-04-17T08:32:25Z
139.8
2016-04-17T08:32:30Z
139.5
2016-04-17T08:32:34Z
139.2
2016-04-17T08:32:38Z
138.6
2016-04-17T08:32:42Z
137.7
2016-04-17T08:32:45Z
136.7
2016-04-17T08:32:48Z
135.7
2016-04-17T08:32:51Z
134.8
2016-04-17T08:32:54Z
134.2
2016-04-17T08:32:56Z
133.5
2016-04-17T08:32:58Z
132.3
2016-04-17T08:33:00Z
131.3
2016-04-17T08:33:02Z
130.3
2016-04-17T08:33:04Z
129.3
2016-04-17T08:33:06Z
128.3
2016-04-17T08:33:08Z
127.5
2016-04-17T08:33:10Z
126.7
2016-04-17T08:33:12Z
125.9
2016-04-17T08:33:14Z
125
2016-04-17T08:33:16Z
124
2016-04-17T08:33:18Z
123.3
2016-04-17T08:33:20Z
122.6
2016-04-17T08:33:22Z
122.2
2016-04-17T08:33:24Z
121.9
2016-04-17T08:33:26Z
121.3
2016-04-17T08:33:29Z
120.7
2016-04-17T08:33:32Z
120.4
2016-04-17T08:33:35Z
120.1
2016-04-17T08:33:38Z
119.9
2016-04-17T08:33:41Z
119.7
2016-04-17T08:33:44Z
119.6
2016-04-17T08:33:47Z
119.7
2016-04-17T08:33:50Z
120
2016-04-17T08:33:53Z
120.3
2016-04-17T08:33:56Z
120.6
2016-04-17T08:34:00Z
121
2016-04-17T08:34:04Z
121.6
2016-04-17T08:34:08Z
122
2016-04-17T08:34:12Z
122.6
2016-04-17T08:34:16Z
123.2
2016-04-17T08:34:21Z
123.7
2016-04-17T08:34:28Z
124.3
2016-04-17T08:34:36Z
125
2016-04-17T08:34:43Z
125.9
2016-04-17T08:34:51Z
126.8
2016-04-17T08:34:59Z
127.9
2016-04-17T08:35:08Z
129.2
2016-04-17T08:35:18Z
130.6
2016-04-17T08:35:28Z
132
2016-04-17T08:35:37Z
133.5
2016-04-17T08:35:46Z
134.2
2016-04-17T08:35:55Z
134.5
2016-04-17T08:36:04Z
134.7
2016-04-17T08:36:11Z
134.9
2016-04-17T08:36:19Z
135.1
2016-04-17T08:36:26Z
135.2
2016-04-17T08:36:32Z
135.2
2016-04-17T08:36:38Z
135.2
2016-04-17T08:36:44Z
135.3
2016-04-17T08:36:49Z
135.2
2016-04-17T08:36:55Z
135.1
2016-04-17T08:36:56Z
134.5
2016-04-17T08:37:01Z
134.1
2016-04-17T08:37:05Z
133.8
2016-04-17T08:37:09Z
133.8
2016-04-17T08:37:13Z
133.6
2016-04-17T08:37:17Z
133.5
2016-04-17T08:37:23Z
132.9
2016-04-17T08:37:29Z
132.2
2016-04-17T08:37:34Z
132.1
2016-04-17T08:37:35Z
132.2
2016-04-17T08:37:39Z
132.7
2016-04-17T08:37:44Z
133.1
2016-04-17T08:37:49Z
133.5
2016-04-17T08:37:54Z
133.4
2016-04-17T08:37:59Z
133.2
2016-04-17T08:38:04Z
133.2
2016-04-17T08:38:10Z
133.6
2016-04-17T08:38:16Z
134.3
2016-04-17T08:38:22Z
135.4
2016-04-17T08:38:28Z
136.5
2016-04-17T08:38:34Z
137.4
2016-04-17T08:38:40Z
138.1
2016-04-17T08:38:46Z
138.1
2016-04-17T08:38:52Z
137.7
2016-04-17T08:38:57Z
137.3
2016-04-17T08:39:00Z
136.9
2016-04-17T08:39:04Z
136.7
2016-04-17T08:39:08Z
136.5
2016-04-17T08:39:11Z
136.5
2016-04-17T08:39:14Z
136.9
2016-04-17T08:39:17Z
137.3
2016-04-17T08:39:20Z
137.7
2016-04-17T08:39:26Z
138
2016-04-17T08:39:35Z
138.6
2016-04-17T08:39:46Z
139
2016-04-17T08:39:52Z
139.8
2016-04-17T08:42:29Z
140.7
2016-04-17T08:42:37Z
141.6
2016-04-17T08:42:45Z
142.3
2016-04-17T08:42:51Z
142.7
2016-04-17T08:42:57Z
142.7
2016-04-17T08:43:02Z
142.7
2016-04-17T08:43:06Z
142.7
2016-04-17T08:43:10Z
142.7
2016-04-17T08:43:14Z
142.4
2016-04-17T08:43:18Z
142.1
2016-04-17T08:43:22Z
142
2016-04-17T08:43:26Z
141.9
2016-04-17T08:43:30Z
141.9
2016-04-17T08:43:34Z
141.7
2016-04-17T08:43:36Z
141.3
2016-04-17T08:43:40Z
140.9
2016-04-17T08:43:44Z
140.4
2016-04-17T08:43:48Z
140.1
2016-04-17T08:43:52Z
140
2016-04-17T08:43:56Z
140.2
2016-04-17T08:44:01Z
140.4
2016-04-17T08:44:06Z
140.6
2016-04-17T08:44:11Z
140.8
2016-04-17T08:44:16Z
141
2016-04-17T08:44:21Z
141.2
2016-04-17T08:44:26Z
141.6
2016-04-17T08:44:31Z
142.2
2016-04-17T08:44:36Z
142.8
2016-04-17T08:44:41Z
143.7
2016-04-17T08:44:47Z
143.9
2016-04-17T08:44:53Z
143.9
2016-04-17T08:44:58Z
144.1
2016-04-17T08:45:03Z
144.4
2016-04-17T08:45:09Z
144.9
2016-04-17T08:45:15Z
144.9
2016-04-17T08:45:20Z
144.7
2016-04-17T08:45:26Z
144.9
2016-04-17T08:45:32Z
145.5
2016-04-17T08:45:37Z
146.2
2016-04-17T08:45:42Z
147.1
2016-04-17T08:45:47Z
147.7
2016-04-17T08:45:52Z
148
2016-04-17T08:45:57Z
147.6
2016-04-17T08:46:02Z
147.7
2016-04-17T08:46:08Z
147.6
2016-04-17T08:46:15Z
147.9
2016-04-17T08:46:22Z
148.4
2016-04-17T08:46:29Z
148.8
2016-04-17T08:46:37Z
149
2016-04-17T08:46:46Z
150
2016-04-17T08:46:54Z
151
2016-04-17T08:47:02Z
152.2
2016-04-17T08:47:11Z
153.2
2016-04-17T08:47:21Z
154.5
2016-04-17T08:47:29Z
155.8
2016-04-17T08:47:37Z
157.2
2016-04-17T08:47:45Z
158.7
2016-04-17T08:47:53Z
159.9
2016-04-17T08:48:00Z
160.6
2016-04-17T08:48:07Z
160.6
2016-04-17T08:48:15Z
160.2
2016-04-17T08:48:22Z
159.7
2016-04-17T08:48:31Z
159.8
2016-04-17T08:48:40Z
159.8
2016-04-17T08:48:48Z
160.3
2016-04-17T08:48:54Z
162
2016-04-17T08:49:06Z
165
2016-04-17T08:49:14Z
168
2016-04-17T08:49:20Z
170.7
2016-04-17T08:49:28Z
172.8
2016-04-17T08:49:36Z
174.5
2016-04-17T08:49:45Z
176
2016-04-17T08:49:52Z
177.4
2016-04-17T08:49:59Z
178.6
2016-04-17T08:50:06Z
179.9
2016-04-17T08:50:14Z
180.8
2016-04-17T08:50:21Z
181.5
2016-04-17T08:50:26Z
182.1
2016-04-17T08:50:31Z
182.1
2016-04-17T08:50:33Z
182.2
2016-04-17T08:50:39Z
182.5
2016-04-17T08:50:44Z
183.1
2016-04-17T08:50:48Z
184
2016-04-17T08:50:53Z
184.5
2016-04-17T08:50:57Z
184.7
2016-04-17T08:51:01Z
184.4
2016-04-17T08:51:05Z
184.3
2016-04-17T08:51:07Z
184.2
2016-04-17T08:51:11Z
184.5
2016-04-17T08:51:14Z
185.2
2016-04-17T08:51:17Z
186
2016-04-17T08:51:20Z
186.8
2016-04-17T08:51:23Z
186.1
2016-04-17T08:51:27Z
185.3
2016-04-17T08:51:31Z
184.6
2016-04-17T08:51:35Z
184
2016-04-17T08:51:40Z
183.4
2016-04-17T08:51:45Z
182.9
2016-04-17T08:51:51Z
182.7
2016-04-17T08:51:56Z
182.5
2016-04-17T08:52:00Z
182
2016-04-17T08:52:04Z
181.5
2016-04-17T08:52:07Z
181
2016-04-17T08:52:10Z
180.1
2016-04-17T08:52:13Z
179
2016-04-17T08:52:16Z
178.4
2016-04-17T08:52:19Z
178.9
2016-04-17T08:52:22Z
179.4
2016-04-17T08:52:25Z
180.2
2016-04-17T08:52:29Z
181.6
2016-04-17T08:52:33Z
183.1
2016-04-17T08:52:36Z
184.1
2016-04-17T08:52:40Z
183.6
2016-04-17T08:52:44Z
183.4
2016-04-17T08:52:48Z
183.7
2016-04-17T08:52:51Z
184
2016-04-17T08:52:54Z
183.5
2016-04-17T08:52:57Z
182.5
2016-04-17T08:53:00Z
181.8
2016-04-17T08:53:03Z
181.1
2016-04-17T08:53:06Z
180.4
2016-04-17T08:53:09Z
179.1
2016-04-17T08:53:12Z
177.9
2016-04-17T08:53:15Z
176.6
2016-04-17T08:53:18Z
175.6
2016-04-17T08:53:21Z
174.9
2016-04-17T08:53:24Z
174
2016-04-17T08:53:27Z
173
2016-04-17T08:53:30Z
172.4
2016-04-17T08:53:33Z
172
2016-04-17T08:53:36Z
170.4
2016-04-17T08:53:39Z
169.7
2016-04-17T08:53:42Z
169.9
2016-04-17T08:53:45Z
170.1
2016-04-17T08:53:48Z
170.5
2016-04-17T08:53:51Z
171.7
2016-04-17T08:53:54Z
172.6
2016-04-17T08:53:56Z
173.3
2016-04-17T08:53:59Z
173.9
2016-04-17T08:54:02Z
174.5
2016-04-17T08:54:05Z
174.7
2016-04-17T08:54:07Z
175.1
2016-04-17T08:54:10Z
175.1
2016-04-17T08:54:13Z
175.4
2016-04-17T08:54:17Z
176.2
2016-04-17T08:54:20Z
177
2016-04-17T08:54:23Z
178.2
2016-04-17T08:54:27Z
178.7
2016-04-17T08:54:31Z
178.5
2016-04-17T08:54:35Z
178.1
2016-04-17T08:54:40Z
177.6
2016-04-17T08:54:45Z
177.5
2016-04-17T08:54:50Z
177.7
2016-04-17T08:54:51Z
177.9
2016-04-17T08:54:55Z
176.8
2016-04-17T08:54:59Z
176.6
2016-04-17T08:55:03Z
176.5
2016-04-17T08:55:07Z
177
2016-04-17T08:55:11Z
177.2
2016-04-17T08:55:14Z
177.7
2016-04-17T08:55:17Z
177.9
2016-04-17T08:55:19Z
178.2
2016-04-17T08:55:23Z
177.4
2016-04-17T08:55:27Z
177.1
2016-04-17T08:55:31Z
176.8
2016-04-17T08:55:35Z
176.8
2016-04-17T08:55:38Z
177.2
2016-04-17T08:55:41Z
177.8
2016-04-17T08:55:45Z
178.4
2016-04-17T08:55:49Z
178.9
2016-04-17T08:55:53Z
179
2016-04-17T08:55:57Z
178.9
2016-04-17T08:56:00Z
179
2016-04-17T08:56:03Z
179.5
2016-04-17T08:56:06Z
180.3
2016-04-17T08:56:09Z
181
2016-04-17T08:56:12Z
181.3
2016-04-17T08:56:15Z
181.6
2016-04-17T08:56:17Z
182
2016-04-17T08:56:21Z
182
2016-04-17T08:56:22Z
181.8
2016-04-17T08:56:26Z
181.5
2016-04-17T08:56:30Z
182
2016-04-17T08:56:34Z
182.9
2016-04-17T08:56:37Z
183.9
2016-04-17T08:56:41Z
185.3
2016-04-17T08:56:44Z
186.6
2016-04-17T08:56:47Z
187.9
2016-04-17T08:56:51Z
189.4
2016-04-17T08:56:56Z
190.7
2016-04-17T08:57:00Z
190.1
2016-04-17T08:57:04Z
188.9
2016-04-17T08:57:09Z
188.1
2016-04-17T08:57:13Z
188.1
2016-04-17T08:57:17Z
188
2016-04-17T08:57:21Z
187.7
2016-04-17T08:57:25Z
187.3
2016-04-17T08:57:29Z
187
2016-04-17T08:57:33Z
187.3
2016-04-17T08:57:36Z
187.7
2016-04-17T08:57:39Z
188.7
2016-04-17T08:57:42Z
190.2
2016-04-17T08:57:45Z
191.8
2016-04-17T08:57:49Z
191.7
2016-04-17T08:57:53Z
191.3
2016-04-17T08:57:57Z
190.8
2016-04-17T08:58:01Z
189.7
2016-04-17T08:58:06Z
188.6
2016-04-17T08:58:11Z
187.2
2016-04-17T08:58:15Z
185.6
2016-04-17T08:58:19Z
183.9
2016-04-17T08:58:23Z
183.1
2016-04-17T08:58:26Z
182.4
2016-04-17T08:58:29Z
181.8
2016-04-17T08:58:32Z
181.5
2016-04-17T08:58:35Z
181.3
2016-04-17T08:58:38Z
181.2
2016-04-17T08:58:41Z
181.7
2016-04-17T08:58:44Z
182.2
2016-04-17T08:58:47Z
182.6
2016-04-17T08:58:50Z
183.1
2016-04-17T08:58:53Z
183.3
2016-04-17T08:58:56Z
182.8
2016-04-17T08:59:00Z
182.4
2016-04-17T08:59:03Z
182
2016-04-17T08:59:06Z
181.7
2016-04-17T08:59:09Z
181.4
2016-04-17T08:59:12Z
180.9
2016-04-17T08:59:15Z
180.3
2016-04-17T08:59:18Z
179.7
2016-04-17T08:59:21Z
179.6
2016-04-17T08:59:25Z
179.7
2016-04-17T08:59:29Z
179.7
2016-04-17T08:59:33Z
179.5
2016-04-17T08:59:37Z
179.4
2016-04-17T08:59:40Z
179.8
2016-04-17T08:59:43Z
180.2
2016-04-17T08:59:46Z
180.7
2016-04-17T08:59:49Z
180.9
2016-04-17T08:59:52Z
181.2
2016-04-17T08:59:55Z
181.1
2016-04-17T08:59:58Z
180.3
2016-04-17T09:00:01Z
179.6
2016-04-17T09:00:04Z
179.7
2016-04-17T09:00:07Z
180
2016-04-17T09:00:10Z
180.4
2016-04-17T09:00:14Z
179.8
2016-04-17T09:00:18Z
179.3
2016-04-17T09:00:22Z
179.1
2016-04-17T09:00:26Z
179.5
2016-04-17T09:00:31Z
180
2016-04-17T09:00:36Z
180.1
2016-04-17T09:00:41Z
180.3
2016-04-17T09:00:47Z
180.6
2016-04-17T09:00:54Z
180.7
2016-04-17T09:01:02Z
180.3
2016-04-17T09:01:09Z
179.8
2016-04-17T09:01:13Z
179.2
2016-04-17T09:01:17Z
178.7
2016-04-17T09:01:20Z
178.5
2016-04-17T09:01:23Z
179.2
2016-04-17T09:01:26Z
180
2016-04-17T09:01:30Z
180.8
2016-04-17T09:01:35Z
181.6
2016-04-17T09:01:41Z
182
2016-04-17T09:01:44Z
182.3
2016-04-17T09:01:48Z
182.6
2016-04-17T09:01:54Z
182.8
2016-04-17T09:01:59Z
182.4
2016-04-17T09:02:05Z
182
2016-04-17T09:02:11Z
181.6
2016-04-17T09:02:17Z
181.2
2016-04-17T09:02:22Z
181
2016-04-17T09:02:26Z
180.7
2016-04-17T09:02:30Z
180.4
2016-04-17T09:02:34Z
180.1
2016-04-17T09:02:37Z
179.8
2016-04-17T09:02:40Z
179.5
2016-04-17T09:02:44Z
179.3
2016-04-17T09:02:48Z
178.4
2016-04-17T09:02:53Z
177.4
2016-04-17T09:02:58Z
176
2016-04-17T09:03:02Z
174.9
2016-04-17T09:03:05Z
175.2
2016-04-17T09:03:10Z
176
2016-04-17T09:03:13Z
176.5
2016-04-17T09:03:15Z
177.2
2016-04-17T09:03:18Z
177.4
2016-04-17T09:03:21Z
177.4
2016-04-17T09:03:24Z
177.3
2016-04-17T09:03:27Z
177.1
2016-04-17T09:03:30Z
176.8
2016-04-17T09:03:33Z
176.6
2016-04-17T09:03:36Z
176.5
2016-04-17T09:03:39Z
176.5
2016-04-17T09:03:42Z
176.7
2016-04-17T09:03:46Z
177
2016-04-17T09:03:49Z
177
2016-04-17T09:03:52Z
176.9
2016-04-17T09:03:55Z
176.6
2016-04-17T09:03:58Z
176.2
2016-04-17T09:04:01Z
175.9
2016-04-17T09:04:04Z
175.6
2016-04-17T09:04:07Z
175.1
2016-04-17T09:04:10Z
174.4
2016-04-17T09:04:13Z
173.2
2016-04-17T09:04:16Z
171.7
2016-04-17T09:04:19Z
171.3
2016-04-17T09:04:20Z
170.7
2016-04-17T09:04:23Z
170.1
2016-04-17T09:04:26Z
169.7
2016-04-17T09:04:29Z
169.4
2016-04-17T09:04:32Z
168.9
2016-04-17T09:04:35Z
168.2
2016-04-17T09:04:38Z
167.6
2016-04-17T09:04:41Z
167.5
2016-04-17T09:04:44Z
167.4
2016-04-17T09:04:47Z
167.1
2016-04-17T09:04:50Z
166.8
2016-04-17T09:04:53Z
166.3
2016-04-17T09:04:56Z
165.6
2016-04-17T09:04:59Z
163.7
2016-04-17T09:05:02Z
161.7
2016-04-17T09:05:05Z
160.1
2016-04-17T09:05:08Z
158.3
2016-04-17T09:05:10Z
156.4
2016-04-17T09:05:12Z
154.8
2016-04-17T09:05:14Z
153.4
2016-04-17T09:05:16Z
151.5
2016-04-17T09:05:19Z
150
2016-04-17T09:05:22Z
149.5
2016-04-17T09:05:23Z
149
2016-04-17T09:05:25Z
149.3
2016-04-17T09:05:27Z
149.7
2016-04-17T09:05:29Z
149.9
2016-04-17T09:05:30Z
149.9
2016-04-17T09:05:32Z
150.4
2016-04-17T09:05:35Z
151.4
2016-04-17T09:05:37Z
151.3
2016-04-17T09:05:39Z
151
2016-04-17T09:05:40Z
150.2
2016-04-17T09:05:42Z
149.5
2016-04-17T09:05:43Z
147.8
2016-04-17T09:05:45Z
145.2
2016-04-17T09:05:47Z
142.1
2016-04-17T09:05:49Z
138
2016-04-17T09:05:51Z
135.9
2016-04-17T09:05:52Z
131.5
2016-04-17T09:05:54Z
129
2016-04-17T09:05:56Z
127.7
2016-04-17T09:05:58Z
126.8
2016-04-17T09:06:00Z
127
2016-04-17T09:06:02Z
126.9
2016-04-17T09:06:04Z
124.7
2016-04-17T09:06:06Z
122.6
2016-04-17T09:06:08Z
120.3
2016-04-17T09:06:10Z
118.6
2016-04-17T09:06:12Z
116.3
2016-04-17T09:06:14Z
114.4
2016-04-17T09:06:16Z
112.3
2016-04-17T09:06:19Z
109.6
2016-04-17T09:06:22Z
107.6
2016-04-17T09:06:25Z
106.9
2016-04-17T09:06:26Z
105
2016-04-17T09:06:29Z
103.6
2016-04-17T09:06:32Z
102.8
2016-04-17T09:06:41Z
102.8
2016-04-17T09:06:48Z
102.6
2016-04-17T09:06:51Z
102.1
2016-04-17T09:06:56Z
101.7
2016-04-17T09:07:00Z
101.5
2016-04-17T09:07:03Z
101.3
2016-04-17T09:07:06Z
100.8
2016-04-17T09:07:09Z
99.9
2016-04-17T09:07:12Z
98.9
2016-04-17T09:07:14Z
97.8
2016-04-17T09:07:16Z
96.4
2016-04-17T09:07:18Z
94.8
2016-04-17T09:07:20Z
93.3
2016-04-17T09:07:22Z
91.9
2016-04-17T09:07:24Z
91
2016-04-17T09:07:27Z
90.3
2016-04-17T09:07:30Z
89.6
2016-04-17T09:07:33Z
88.6
2016-04-17T09:07:36Z
88.4
2016-04-17T09:07:40Z
89.1
2016-04-17T09:07:48Z
90.2
2016-04-17T09:07:56Z
91.4
2016-04-17T09:08:00Z
90.9
2016-04-17T09:08:03Z
89.4
2016-04-17T09:08:06Z
87.5
2016-04-17T09:08:09Z
86.1
2016-04-17T09:08:12Z
85.2
2016-04-17T09:08:15Z
83.2
2016-04-17T09:08:18Z
82.6
2016-04-17T09:08:19Z
82.1
2016-04-17T09:08:21Z
82
2016-04-17T09:08:24Z
82
2016-04-17T09:08:27Z
81.6
2016-04-17T09:08:30Z
80.6
2016-04-17T09:08:33Z
79.5
2016-04-17T09:08:36Z
77.7
2016-04-17T09:08:39Z
76
2016-04-17T09:08:41Z
73.6
2016-04-17T09:08:43Z
70.6
2016-04-17T09:08:45Z
67.2
2016-04-17T09:08:47Z
65.4
2016-04-17T09:08:49Z
64
2016-04-17T09:08:51Z
63.2
2016-04-17T09:08:53Z
62.5
2016-04-17T09:08:55Z
61.4
2016-04-17T09:08:57Z
59.4
2016-04-17T09:08:59Z
57.5
2016-04-17T09:09:01Z
58
2016-04-17T09:09:03Z
57.9
2016-04-17T09:09:05Z
57.2
2016-04-17T09:09:07Z
56.3
2016-04-17T09:09:09Z
55.1
2016-04-17T09:09:11Z
55.2
2016-04-17T09:09:13Z
54.4
2016-04-17T09:09:15Z
51.9
2016-04-17T09:09:17Z
50.3
2016-04-17T09:09:19Z
50
2016-04-17T09:09:21Z
49.4
2016-04-17T09:09:23Z
49.2
2016-04-17T09:09:25Z
48.3
2016-04-17T09:09:28Z
47.2
2016-04-17T09:09:30Z
45.3
2016-04-17T09:09:34Z
45
2016-04-17T09:09:40Z
43.9
2016-04-17T09:09:44Z
42.6
2016-04-17T09:09:47Z
41.1
2016-04-17T09:09:50Z
39
2016-04-17T09:09:54Z
37
2016-04-17T09:09:58Z
35.1
2016-04-17T09:10:01Z
33.9
2016-04-17T09:10:04Z
33.5
2016-04-17T09:10:08Z
33.5
2016-04-17T09:10:09Z
33.6
2016-04-17T09:10:13Z
35.8
2016-04-17T09:10:17Z
38
2016-04-17T09:10:21Z
39.6
2016-04-17T09:10:24Z
40.8
2016-04-17T09:10:28Z
40.4
2016-04-17T09:10:33Z
40.4
2016-04-17T09:10:34Z
40
2016-04-17T09:10:39Z
38.9
2016-04-17T09:10:44Z
37.8
2016-04-17T09:10:48Z
37.3
2016-04-17T09:10:50Z
36.1
2016-04-17T09:10:54Z
34.7
2016-04-17T09:10:58Z
34.6
2016-04-17T09:10:59Z
34.6
2016-04-17T09:11:01Z
34.2
2016-04-17T09:11:05Z
33.3
2016-04-17T09:11:09Z
33.2
2016-04-17T09:11:13Z
33.5
2016-04-17T09:11:16Z
33.7
2016-04-17T09:11:19Z
33.5
2016-04-17T09:11:22Z
33.1
2016-04-17T09:11:25Z
32.7
2016-04-17T09:11:29Z
32.4
2016-04-17T09:11:32Z
32.3
2016-04-17T09:11:35Z
32.4
2016-04-17T09:11:38Z
32.9
2016-04-17T09:11:41Z
33.1
2016-04-17T09:11:44Z
33.3
2016-04-17T09:11:47Z
33.5
2016-04-17T09:11:50Z
33.5
2016-04-17T09:11:53Z
34.2
2016-04-17T09:11:56Z
34.4
2016-04-17T09:11:59Z
34.3
2016-04-17T09:12:02Z
33.8
2016-04-17T09:12:05Z
33.4
2016-04-17T09:12:08Z
33.7
2016-04-17T09:12:11Z
34.1
2016-04-17T09:12:14Z
34.4
2016-04-17T09:12:17Z
35.3
2016-04-17T09:12:20Z
34.7
2016-04-17T09:12:23Z
37.3
2016-04-17T09:12:26Z
40
2016-04-17T09:12:29Z
42.5
2016-04-17T09:12:32Z
45.3
2016-04-17T09:12:35Z
46.8
2016-04-17T09:12:38Z
47.7
2016-04-17T09:12:41Z
48.5
2016-04-17T09:12:44Z
49.6
2016-04-17T09:12:47Z
50.1
2016-04-17T09:12:50Z
50.3
2016-04-17T09:12:53Z
50.9
2016-04-17T09:12:56Z
51.5
2016-04-17T09:12:59Z
51.3
2016-04-17T09:13:02Z
51.3
2016-04-17T09:13:05Z
51.8
2016-04-17T09:13:08Z
51.4
2016-04-17T09:13:11Z
49.9
2016-04-17T09:13:14Z
47.9
2016-04-17T09:13:17Z
47.3
2016-04-17T09:13:20Z
46.5
2016-04-17T09:13:24Z
45.8
2016-04-17T09:13:28Z
45.8
2016-04-17T09:13:32Z
44.6
2016-04-17T09:13:36Z
42.9
2016-04-17T09:13:40Z
40.7
2016-04-17T09:13:44Z
41.7
2016-04-17T09:13:48Z
44.4
2016-04-17T09:13:51Z
46.9
2016-04-17T09:13:54Z
49.8
2016-04-17T09:13:57Z
51.4
2016-04-17T09:14:00Z
52.8
2016-04-17T09:14:03Z
53.2
2016-04-17T09:14:06Z
53
2016-04-17T09:14:07Z
52.2
2016-04-17T09:14:10Z
50.7
2016-04-17T09:14:13Z
48.7
2016-04-17T09:14:16Z
46.7
2016-04-17T09:14:19Z
44.3
2016-04-17T09:14:22Z
42.5
2016-04-17T09:14:25Z
41.2
2016-04-17T09:14:28Z
39.5
2016-04-17T09:14:31Z
36.8
2016-04-17T09:14:34Z
36
2016-04-17T09:14:37Z
35.3
2016-04-17T09:14:40Z
34
2016-04-17T09:14:43Z
33.3
2016-04-17T09:14:46Z
32.3
2016-04-17T09:14:49Z
31.3
2016-04-17T09:14:52Z
30.5
2016-04-17T09:14:55Z
29.6
2016-04-17T09:14:58Z
29
2016-04-17T09:15:01Z
29.5
2016-04-17T09:15:04Z
30.2
2016-04-17T09:15:07Z
30.7
2016-04-17T09:15:10Z
31.4
2016-04-17T09:15:13Z
32.3
2016-04-17T09:15:16Z
32.4
2016-04-17T09:15:19Z
31.9
2016-04-17T09:15:22Z
31.2
2016-04-17T09:15:25Z
32.1
2016-04-17T09:15:28Z
32.5
2016-04-17T09:15:31Z
33
2016-04-17T09:15:34Z
33.3
2016-04-17T09:15:37Z
33.3
2016-04-17T09:15:40Z
33
2016-04-17T09:15:43Z
32.6
2016-04-17T09:15:46Z
32.1
2016-04-17T09:15:49Z
31.2
2016-04-17T09:15:52Z
30.1
2016-04-17T09:15:55Z
29.1
2016-04-17T09:15:58Z
28.7
2016-04-17T09:16:01Z
28.3
2016-04-17T09:16:04Z
28.4
2016-04-17T09:16:07Z
29.1
2016-04-17T09:16:10Z
29.8
2016-04-17T09:16:13Z
30.3
2016-04-17T09:16:16Z
30.5
2016-04-17T09:16:19Z
30.8
2016-04-17T09:16:22Z
31.4
2016-04-17T09:16:25Z
31.9
2016-04-17T09:16:28Z
32.5
2016-04-17T09:16:31Z
33.1
2016-04-17T09:16:34Z
33.8
2016-04-17T09:16:37Z
34.4
2016-04-17T09:16:40Z
35
2016-04-17T09:16:43Z
35.9
2016-04-17T09:16:46Z
35.3
2016-04-17T09:16:49Z
35.7
2016-04-17T09:16:52Z
35.9
2016-04-17T09:16:55Z
36.1
2016-04-17T09:16:58Z
36.3
2016-04-17T09:17:01Z
36.7
2016-04-17T09:17:04Z
37.1
2016-04-17T09:17:08Z
37
2016-04-17T09:17:12Z
36.9
2016-04-17T09:17:16Z
36
2016-04-17T09:17:20Z
36
2016-04-17T09:17:23Z
36.8
2016-04-17T09:17:26Z
37.9
2016-04-17T09:17:29Z
37.9
2016-04-17T09:17:32Z
37.4
2016-04-17T09:17:35Z
37.2
2016-04-17T09:17:38Z
36.5
2016-04-17T09:17:41Z
35.3
2016-04-17T09:17:44Z
34.1
2016-04-17T09:17:47Z
33.4
2016-04-17T09:17:50Z
33.6
2016-04-17T09:17:53Z
34.1
2016-04-17T09:17:56Z
34.6
2016-04-17T09:17:59Z
35
2016-04-17T09:18:02Z
35.6
2016-04-17T09:18:05Z
36.3
2016-04-17T09:18:08Z
37.1
2016-04-17T09:18:11Z
38
2016-04-17T09:18:14Z
38.9
2016-04-17T09:18:17Z
39.9
2016-04-17T09:18:20Z
40.8
2016-04-17T09:18:23Z
41.4
2016-04-17T09:18:26Z
41.7
2016-04-17T09:18:29Z
41.3
2016-04-17T09:18:32Z
40.2
2016-04-17T09:18:34Z
38.4
2016-04-17T09:18:37Z
37
2016-04-17T09:18:40Z
35.8
2016-04-17T09:18:43Z
34.9
2016-04-17T09:18:46Z
34.7
2016-04-17T09:18:49Z
34.5
2016-04-17T09:18:52Z
33.8
2016-04-17T09:18:56Z
33.2
2016-04-17T09:19:00Z
32.4
2016-04-17T09:19:04Z
31.8
2016-04-17T09:19:08Z
32.2
2016-04-17T09:19:13Z
32.6
2016-04-17T09:19:18Z
32.6
2016-04-17T09:19:23Z
33
2016-04-17T09:19:27Z
33.9
2016-04-17T09:19:31Z
34.3
2016-04-17T09:19:32Z
36.2
2016-04-17T09:19:36Z
35.6
2016-04-17T09:19:40Z
35.2
2016-04-17T09:19:41Z
33.6
2016-04-17T09:19:44Z
32.9
2016-04-17T09:19:45Z
30.6
2016-04-17T09:19:48Z
26.7
2016-04-17T09:19:51Z
23.5
2016-04-17T09:19:54Z
21.2
2016-04-17T09:19:57Z
21.1
2016-04-17T09:20:00Z
22.3
2016-04-17T09:20:03Z
23.6
2016-04-17T09:20:07Z
25.5
2016-04-17T09:20:11Z
27.7
2016-04-17T09:20:14Z
29.9
2016-04-17T09:20:17Z
31.5
2016-04-17T09:20:20Z
31.8
2016-04-17T09:20:23Z
31.7
2016-04-17T09:20:24Z
31.5
2016-04-17T09:20:27Z
31.4
2016-04-17T09:20:31Z
31.2
2016-04-17T09:20:34Z
30.8
2016-04-17T09:20:37Z
30.3
2016-04-17T09:20:40Z
29.7
2016-04-17T09:20:43Z
29.1
2016-04-17T09:20:46Z
28.6
2016-04-17T09:20:49Z
28.5
2016-04-17T09:20:50Z
28.5
2016-04-17T09:20:54Z
28.6
2016-04-17T09:20:57Z
29
2016-04-17T09:21:01Z
29.3
2016-04-17T09:21:05Z
29.4
2016-04-17T09:21:08Z
29.6
2016-04-17T09:21:11Z
29.6
2016-04-17T09:21:12Z
29.8
2016-04-17T09:21:15Z
30
2016-04-17T09:21:18Z
30.2
2016-04-17T09:21:22Z
30.6
2016-04-17T09:21:26Z
30.9
2016-04-17T09:21:29Z
30.7
2016-04-17T09:21:33Z
30.9
2016-04-17T09:21:37Z
31.1
2016-04-17T09:21:41Z
31.4
2016-04-17T09:21:44Z
31.7
2016-04-17T09:21:47Z
31.8
2016-04-17T09:21:50Z
31.8
2016-04-17T09:21:53Z
31.2
2016-04-17T09:21:56Z
30.1
2016-04-17T09:21:59Z
29.3
2016-04-17T09:22:02Z
29
2016-04-17T09:22:05Z
28.8
2016-04-17T09:22:08Z
28.4
2016-04-17T09:22:11Z
28.3
2016-04-17T09:22:14Z
28.7
2016-04-17T09:22:17Z
28.7
2016-04-17T09:22:20Z
28.5
2016-04-17T09:22:23Z
28.2
2016-04-17T09:22:26Z
27.7
2016-04-17T09:22:29Z
27.4
2016-04-17T09:22:32Z
27.5
2016-04-17T09:22:35Z
28
2016-04-17T09:22:38Z
28.3
2016-04-17T09:22:41Z
28.4
2016-04-17T09:22:44Z
28.7
2016-04-17T09:22:47Z
29.3
2016-04-17T09:22:50Z
30.5
2016-04-17T09:22:53Z
32
2016-04-17T09:22:56Z
32.8
2016-04-17T09:22:59Z
32.3
2016-04-17T09:23:02Z
31.7
2016-04-17T09:23:05Z
31.2
2016-04-17T09:23:08Z
30.8
2016-04-17T09:23:11Z
30.7
2016-04-17T09:23:14Z
30.7
2016-04-17T09:23:17Z
30.6
2016-04-17T09:23:21Z
30.4
2016-04-17T09:23:26Z
30
2016-04-17T09:23:37Z
29.9
2016-04-17T09:23:43Z
30
2016-04-17T09:23:49Z
30
2016-04-17T09:23:55Z
30.3
2016-04-17T09:24:00Z
31
2016-04-17T09:24:05Z
31.8
2016-04-17T09:24:10Z
32.2
2016-04-17T09:24:13Z
32.4
2016-04-17T09:24:18Z
32.6
2016-04-17T09:24:22Z
32.6
2016-04-17T09:24:27Z
31.8
2016-04-17T09:24:31Z
31.1
2016-04-17T09:24:35Z
30.6
2016-04-17T09:24:40Z
31.1
2016-04-17T09:24:46Z
31.7
2016-04-17T09:24:51Z
32.4
2016-04-17T09:24:56Z
32.6
2016-04-17T09:25:02Z
32.4
2016-04-17T09:25:09Z
31.9
2016-04-17T09:25:20Z
31.9
2016-04-17T09:25:21Z
31.7
2016-04-17T09:25:24Z
31.8
2016-04-17T09:25:30Z
31.9
2016-04-17T09:25:36Z
32.2
2016-04-17T09:25:41Z
32.4
2016-04-17T09:25:46Z
32.6
2016-04-17T09:25:54Z
32.6
2016-04-17T09:29:45Z
32.9
2016-04-17T09:29:51Z
33.2
2016-04-17T09:29:57Z
33.5
2016-04-17T09:30:02Z
33.6
2016-04-17T09:30:07Z
33.9
2016-04-17T09:30:12Z
34.1
2016-04-17T09:30:18Z
34.2
2016-04-17T09:30:24Z
34.5
2016-04-17T09:30:29Z
34.7
2016-04-17T09:30:31Z
35.6
2016-04-17T09:30:36Z
35.8
2016-04-17T09:30:42Z
34.9
2016-04-17T09:30:47Z
34.1
2016-04-17T09:30:52Z
33.6
2016-04-17T09:30:56Z
33.5
2016-04-17T09:31:01Z
33.6
2016-04-17T09:31:06Z
33.6
2016-04-17T09:31:11Z
33.9
2016-04-17T09:31:16Z
34.4
2016-04-17T09:31:20Z
34.6
2016-04-17T09:31:24Z
35
2016-04-17T09:31:28Z
35.2
2016-04-17T09:31:32Z
35.4
2016-04-17T09:31:36Z
35.6
2016-04-17T09:31:40Z
36
2016-04-17T09:31:43Z
36.2
2016-04-17T09:31:47Z
36
2016-04-17T09:31:51Z
35.6
2016-04-17T09:31:54Z
35.2
2016-04-17T09:31:57Z
34.8
2016-04-17T09:32:01Z
34.4
2016-04-17T09:32:05Z
34.1
2016-04-17T09:32:09Z
34
2016-04-17T09:32:13Z
34.6
2016-04-17T09:32:17Z
35.4
2016-04-17T09:32:22Z
35.6
2016-04-17T09:32:26Z
35.7
2016-04-17T09:32:31Z
35.4
2016-04-17T09:32:36Z
35.2
2016-04-17T09:32:40Z
35
2016-04-17T09:32:43Z
34.6
2016-04-17T09:32:46Z
34.4
2016-04-17T09:32:50Z
34.4
2016-04-17T09:32:51Z
34.7
2016-04-17T09:32:55Z
35
2016-04-17T09:32:58Z
35.3
2016-04-17T09:33:02Z
35.3
2016-04-17T09:33:05Z
35.1
2016-04-17T09:33:09Z
35
2016-04-17T09:33:13Z
35.1
2016-04-17T09:33:17Z
35.3
2016-04-17T09:33:21Z
35.5
2016-04-17T09:33:25Z
35.8
2016-04-17T09:33:29Z
35.9
2016-04-17T09:33:31Z
36
2016-04-17T09:33:33Z
36.1
2016-04-17T09:33:37Z
36.9
2016-04-17T09:33:41Z
37.5
2016-04-17T09:33:45Z
38.1
2016-04-17T09:33:49Z
38.6
2016-04-17T09:33:53Z
39.3
2016-04-17T09:33:57Z
39.7
2016-04-17T09:34:01Z
40
2016-04-17T09:34:05Z
40.3
2016-04-17T09:34:09Z
40.7
2016-04-17T09:34:13Z
41.2
2016-04-17T09:34:17Z
41.3
2016-04-17T09:34:21Z
40.9
2016-04-17T09:34:27Z
40.7
2016-04-17T09:34:34Z
40.5
2016-04-17T09:34:54Z
40.5
2016-04-17T09:34:58Z
40.7
2016-04-17T09:35:03Z
40.9
2016-04-17T09:35:07Z