Aureille, Les Opies
139.05
2020-01-27T08:27:23Z
139.05
2020-01-27T08:27:42Z
139.05
2020-01-27T08:28:01Z
139.53
2020-01-27T08:28:15Z
140.01
2020-01-27T08:28:30Z
140.01
2020-01-27T08:28:42Z
140.01
2020-01-27T08:28:57Z
140.49
2020-01-27T08:29:08Z
140.49
2020-01-27T08:29:24Z
140.97
2020-01-27T08:29:38Z
140.97
2020-01-27T08:29:51Z
141.45
2020-01-27T08:30:04Z
141.93
2020-01-27T08:30:19Z
141.93
2020-01-27T08:30:34Z
141.93
2020-01-27T08:30:51Z
141.93
2020-01-27T08:31:14Z
141.93
2020-01-27T08:31:28Z
141.93
2020-01-27T08:31:31Z
141.93
2020-01-27T08:31:38Z
140.49
2020-01-27T08:31:41Z
139.53
2020-01-27T08:31:59Z
139.53
2020-01-27T08:32:04Z
138.57
2020-01-27T08:32:20Z
138.57
2020-01-27T08:32:34Z
138.57
2020-01-27T08:32:56Z
138.57
2020-01-27T08:33:21Z
138.57
2020-01-27T08:33:42Z
139.05
2020-01-27T08:33:58Z
139.05
2020-01-27T08:34:02Z
139.05
2020-01-27T08:34:12Z
139.05
2020-01-27T08:34:18Z
140.01
2020-01-27T08:34:27Z
140.01
2020-01-27T08:34:28Z
140.01
2020-01-27T08:34:32Z
140.97
2020-01-27T08:34:49Z
141.45
2020-01-27T08:35:01Z
141.45
2020-01-27T08:35:04Z
141.45
2020-01-27T08:35:08Z
142.41
2020-01-27T08:35:20Z
142.41
2020-01-27T08:35:23Z
142.89
2020-01-27T08:35:25Z
143.37
2020-01-27T08:35:39Z
143.37
2020-01-27T08:35:43Z
144.34
2020-01-27T08:35:53Z
144.82
2020-01-27T08:36:07Z
145.78
2020-01-27T08:36:14Z
145.78
2020-01-27T08:36:20Z
145.78
2020-01-27T08:36:30Z
145.78
2020-01-27T08:36:34Z
146.26
2020-01-27T08:36:51Z
146.26
2020-01-27T08:36:58Z
144.82
2020-01-27T08:37:12Z
143.85
2020-01-27T08:37:26Z
142.89
2020-01-27T08:37:41Z
142.89
2020-01-27T08:37:53Z
142.89
2020-01-27T08:38:01Z
142.89
2020-01-27T08:38:09Z
145.3
2020-01-27T08:38:25Z
147.22
2020-01-27T08:38:41Z
147.7
2020-01-27T08:38:44Z
148.18
2020-01-27T08:38:46Z
148.18
2020-01-27T08:38:49Z
150.1
2020-01-27T08:39:06Z
150.1
2020-01-27T08:39:08Z
150.1
2020-01-27T08:39:13Z
150.1
2020-01-27T08:39:27Z
150.1
2020-01-27T08:39:28Z
150.1
2020-01-27T08:39:31Z
150.58
2020-01-27T08:39:43Z
151.06
2020-01-27T08:39:49Z
151.06
2020-01-27T08:40:01Z
151.06
2020-01-27T08:40:11Z
151.54
2020-01-27T08:40:24Z
151.54
2020-01-27T08:40:27Z
151.54
2020-01-27T08:40:35Z
152.03
2020-01-27T08:40:47Z
152.51
2020-01-27T08:41:00Z
152.51
2020-01-27T08:41:04Z
152.99
2020-01-27T08:41:06Z
153.47
2020-01-27T08:41:22Z
154.43
2020-01-27T08:41:38Z
155.39
2020-01-27T08:41:55Z
155.87
2020-01-27T08:42:02Z
156.83
2020-01-27T08:42:16Z
157.79
2020-01-27T08:42:29Z
157.79
2020-01-27T08:42:31Z
158.27
2020-01-27T08:42:45Z
159.24
2020-01-27T08:42:59Z
159.72
2020-01-27T08:43:11Z
160.68
2020-01-27T08:43:25Z
160.68
2020-01-27T08:43:26Z
161.16
2020-01-27T08:43:41Z
161.16
2020-01-27T08:43:44Z
161.64
2020-01-27T08:43:58Z
161.64
2020-01-27T08:44:02Z
161.64
2020-01-27T08:44:04Z
161.64
2020-01-27T08:44:15Z
161.64
2020-01-27T08:44:25Z
161.64
2020-01-27T08:44:41Z
161.64
2020-01-27T08:44:48Z
162.12
2020-01-27T08:44:55Z
162.12
2020-01-27T08:45:10Z
162.12
2020-01-27T08:45:19Z
163.08
2020-01-27T08:45:39Z
165
2020-01-27T08:45:57Z
165.48
2020-01-27T08:46:04Z
165.48
2020-01-27T08:46:12Z
165.96
2020-01-27T08:46:16Z
165.96
2020-01-27T08:46:18Z
165.96
2020-01-27T08:46:28Z
165.96
2020-01-27T08:46:30Z
166.45
2020-01-27T08:46:37Z
166.45
2020-01-27T08:46:41Z
167.41
2020-01-27T08:46:56Z
167.89
2020-01-27T08:47:00Z
168.85
2020-01-27T08:47:15Z
168.85
2020-01-27T08:47:18Z
168.85
2020-01-27T08:47:22Z
169.33
2020-01-27T08:47:38Z
169.81
2020-01-27T08:47:47Z
170.29
2020-01-27T08:47:49Z
170.29
2020-01-27T08:47:54Z
170.77
2020-01-27T08:48:01Z
171.25
2020-01-27T08:48:13Z
172.21
2020-01-27T08:48:28Z
173.17
2020-01-27T08:48:45Z
174.14
2020-01-27T08:49:01Z
174.62
2020-01-27T08:49:18Z
174.62
2020-01-27T08:49:31Z
175.1
2020-01-27T08:49:37Z
175.58
2020-01-27T08:49:49Z
176.54
2020-01-27T08:50:02Z
176.54
2020-01-27T08:50:18Z
176.54
2020-01-27T08:50:22Z
176.54
2020-01-27T08:50:25Z
176.54
2020-01-27T08:50:40Z
177.02
2020-01-27T08:50:56Z
178.46
2020-01-27T08:51:10Z
178.94
2020-01-27T08:51:16Z
178.94
2020-01-27T08:51:19Z
179.9
2020-01-27T08:51:29Z
179.9
2020-01-27T08:51:31Z
180.38
2020-01-27T08:51:39Z
180.87
2020-01-27T08:51:56Z
181.35
2020-01-27T08:52:00Z
181.83
2020-01-27T08:52:13Z
181.83
2020-01-27T08:52:20Z
181.83
2020-01-27T08:52:22Z
182.31
2020-01-27T08:52:37Z
182.31
2020-01-27T08:52:40Z
182.79
2020-01-27T08:52:41Z
183.27
2020-01-27T08:52:57Z
183.75
2020-01-27T08:53:13Z
184.71
2020-01-27T08:53:27Z
185.19
2020-01-27T08:53:40Z
186.15
2020-01-27T08:53:56Z
187.11
2020-01-27T08:54:12Z
187.59
2020-01-27T08:54:26Z
188.56
2020-01-27T08:54:40Z
188.56
2020-01-27T08:54:43Z
188.56
2020-01-27T08:54:44Z
189.04
2020-01-27T08:54:52Z
189.52
2020-01-27T08:55:05Z
190.96
2020-01-27T08:55:21Z
191.44
2020-01-27T08:55:33Z
191.44
2020-01-27T08:55:35Z
191.92
2020-01-27T08:55:45Z
191.92
2020-01-27T08:55:55Z
192.4
2020-01-27T08:56:07Z
192.4
2020-01-27T08:56:08Z
192.4
2020-01-27T08:56:20Z
192.4
2020-01-27T08:56:23Z
192.4
2020-01-27T08:56:24Z
192.88
2020-01-27T08:56:36Z
192.88
2020-01-27T08:56:43Z
192.88
2020-01-27T08:56:44Z
193.36
2020-01-27T08:56:56Z
193.36
2020-01-27T08:57:07Z
193.36
2020-01-27T08:57:27Z
193.36
2020-01-27T08:57:35Z
193.36
2020-01-27T08:57:39Z
191.92
2020-01-27T08:57:51Z
191.92
2020-01-27T08:58:03Z
191.92
2020-01-27T08:58:14Z
191.92
2020-01-27T08:58:37Z
191.92
2020-01-27T08:58:58Z
191.92
2020-01-27T08:59:26Z
191.92
2020-01-27T08:59:53Z
191.92
2020-01-27T09:00:19Z
191.92
2020-01-27T09:00:50Z
191.92
2020-01-27T09:01:03Z
191.92
2020-01-27T09:01:19Z
191.92
2020-01-27T09:01:34Z
191.92
2020-01-27T09:01:48Z
191.92
2020-01-27T09:01:58Z
191.92
2020-01-27T09:02:03Z
192.88
2020-01-27T09:02:07Z
192.88
2020-01-27T09:02:08Z
193.84
2020-01-27T09:02:21Z
194.32
2020-01-27T09:02:31Z
194.32
2020-01-27T09:02:40Z
194.32
2020-01-27T09:02:45Z
194.32
2020-01-27T09:02:50Z
194.32
2020-01-27T09:02:54Z
195.28
2020-01-27T09:03:07Z
196.25
2020-01-27T09:03:20Z
196.73
2020-01-27T09:03:28Z
196.73
2020-01-27T09:03:29Z
196.73
2020-01-27T09:03:30Z
196.73
2020-01-27T09:03:31Z
196.73
2020-01-27T09:03:32Z
197.21
2020-01-27T09:03:33Z
197.21
2020-01-27T09:03:34Z
197.69
2020-01-27T09:03:45Z
197.69
2020-01-27T09:03:46Z
197.69
2020-01-27T09:03:47Z
197.69
2020-01-27T09:03:57Z
197.69
2020-01-27T09:03:58Z
197.69
2020-01-27T09:04:00Z
197.69
2020-01-27T09:04:01Z
197.69
2020-01-27T09:04:02Z
198.17
2020-01-27T09:04:06Z
198.17
2020-01-27T09:04:07Z
198.17
2020-01-27T09:04:08Z
198.17
2020-01-27T09:04:12Z
198.17
2020-01-27T09:04:13Z
198.17
2020-01-27T09:04:14Z
198.17
2020-01-27T09:04:16Z
198.65
2020-01-27T09:04:17Z
198.65
2020-01-27T09:04:18Z
198.65
2020-01-27T09:04:19Z
198.65
2020-01-27T09:04:20Z
198.65
2020-01-27T09:04:21Z
198.65
2020-01-27T09:04:22Z
198.65
2020-01-27T09:04:23Z
199.13
2020-01-27T09:04:24Z
199.13
2020-01-27T09:04:25Z
199.13
2020-01-27T09:04:26Z
199.13
2020-01-27T09:04:27Z
199.13
2020-01-27T09:04:29Z
199.13
2020-01-27T09:04:30Z
199.13
2020-01-27T09:04:31Z
199.61
2020-01-27T09:04:32Z
199.61
2020-01-27T09:04:33Z
199.61
2020-01-27T09:04:34Z
199.61
2020-01-27T09:04:35Z
199.61
2020-01-27T09:04:36Z
199.61
2020-01-27T09:04:37Z
200.09
2020-01-27T09:04:42Z
200.09
2020-01-27T09:04:43Z
200.57
2020-01-27T09:04:44Z
201.05
2020-01-27T09:04:58Z
201.53
2020-01-27T09:05:05Z
202.01
2020-01-27T09:05:08Z
202.01
2020-01-27T09:05:09Z
202.01
2020-01-27T09:05:13Z
202.01
2020-01-27T09:05:14Z
202.49
2020-01-27T09:05:17Z
202.49
2020-01-27T09:05:18Z
202.49
2020-01-27T09:05:19Z
202.49
2020-01-27T09:05:20Z
202.49
2020-01-27T09:05:21Z
202.98
2020-01-27T09:05:26Z
202.98
2020-01-27T09:05:28Z
203.94
2020-01-27T09:05:41Z
203.94
2020-01-27T09:05:42Z
203.94
2020-01-27T09:05:44Z
203.94
2020-01-27T09:05:46Z
203.94
2020-01-27T09:05:47Z
204.9
2020-01-27T09:05:53Z
204.9
2020-01-27T09:05:54Z
205.38
2020-01-27T09:06:04Z
205.38
2020-01-27T09:06:05Z
205.38
2020-01-27T09:06:06Z
205.38
2020-01-27T09:06:07Z
205.38
2020-01-27T09:06:08Z
205.38
2020-01-27T09:06:09Z
205.38
2020-01-27T09:06:11Z
205.86
2020-01-27T09:06:14Z
205.86
2020-01-27T09:06:15Z
205.86
2020-01-27T09:06:16Z
206.34
2020-01-27T09:06:23Z
206.34
2020-01-27T09:06:24Z
206.82
2020-01-27T09:06:38Z
207.3
2020-01-27T09:06:46Z
207.78
2020-01-27T09:06:49Z
207.78
2020-01-27T09:06:50Z
208.26
2020-01-27T09:07:03Z
208.74
2020-01-27T09:07:09Z
208.74
2020-01-27T09:07:11Z
208.74
2020-01-27T09:07:14Z
209.7
2020-01-27T09:07:26Z
210.19
2020-01-27T09:07:30Z
210.67
2020-01-27T09:07:40Z
210.67
2020-01-27T09:07:43Z
211.15
2020-01-27T09:07:44Z
211.15
2020-01-27T09:07:52Z
211.63
2020-01-27T09:08:03Z
212.11
2020-01-27T09:08:13Z
213.07
2020-01-27T09:08:26Z
213.07
2020-01-27T09:08:27Z
213.07
2020-01-27T09:08:28Z
213.07
2020-01-27T09:08:31Z
213.07
2020-01-27T09:08:32Z
213.07
2020-01-27T09:08:36Z
213.55
2020-01-27T09:08:42Z
214.03
2020-01-27T09:08:48Z
214.03
2020-01-27T09:08:52Z
214.03
2020-01-27T09:08:53Z
214.99
2020-01-27T09:08:59Z
214.99
2020-01-27T09:09:02Z
214.99
2020-01-27T09:09:03Z
214.99
2020-01-27T09:09:04Z
214.99
2020-01-27T09:09:06Z
215.47
2020-01-27T09:09:13Z
215.47
2020-01-27T09:09:14Z
215.47
2020-01-27T09:09:15Z
215.95
2020-01-27T09:09:16Z
216.43
2020-01-27T09:09:27Z
216.43
2020-01-27T09:09:28Z
216.43
2020-01-27T09:09:31Z
216.43
2020-01-27T09:09:33Z
217.4
2020-01-27T09:09:40Z
217.4
2020-01-27T09:09:47Z
217.4
2020-01-27T09:09:48Z
218.36
2020-01-27T09:10:01Z
218.84
2020-01-27T09:10:12Z
219.32
2020-01-27T09:10:24Z
219.8
2020-01-27T09:10:27Z
220.76
2020-01-27T09:10:34Z
220.28
2020-01-27T09:10:41Z
221.24
2020-01-27T09:10:48Z
221.24
2020-01-27T09:10:49Z
221.72
2020-01-27T09:10:54Z
222.68
2020-01-27T09:11:05Z
222.68
2020-01-27T09:11:15Z
224.12
2020-01-27T09:11:28Z
224.61
2020-01-27T09:11:41Z
225.09
2020-01-27T09:11:48Z
225.09
2020-01-27T09:11:52Z
225.57
2020-01-27T09:11:56Z
225.57
2020-01-27T09:12:04Z
226.05
2020-01-27T09:12:10Z
226.05
2020-01-27T09:12:12Z
226.53
2020-01-27T09:12:21Z
227.01
2020-01-27T09:12:31Z
227.49
2020-01-27T09:12:33Z
227.49
2020-01-27T09:12:34Z
227.97
2020-01-27T09:12:43Z
227.97
2020-01-27T09:12:47Z
228.45
2020-01-27T09:12:59Z
228.45
2020-01-27T09:13:00Z
228.93
2020-01-27T09:13:02Z
228.93
2020-01-27T09:13:04Z
229.89
2020-01-27T09:13:16Z
229.89
2020-01-27T09:13:22Z
230.85
2020-01-27T09:13:34Z
230.85
2020-01-27T09:13:35Z
230.85
2020-01-27T09:13:37Z
231.33
2020-01-27T09:13:43Z
231.81
2020-01-27T09:13:56Z
231.81
2020-01-27T09:13:58Z
232.3
2020-01-27T09:14:06Z
233.26
2020-01-27T09:14:17Z
233.26
2020-01-27T09:14:18Z
233.26
2020-01-27T09:14:24Z
233.74
2020-01-27T09:14:27Z
234.22
2020-01-27T09:14:33Z
234.22
2020-01-27T09:14:40Z
234.7
2020-01-27T09:14:41Z
234.7
2020-01-27T09:14:43Z
235.18
2020-01-27T09:14:44Z
235.18
2020-01-27T09:14:45Z
235.18
2020-01-27T09:14:46Z
235.18
2020-01-27T09:14:54Z
235.18
2020-01-27T09:15:01Z
235.18
2020-01-27T09:15:02Z
236.14
2020-01-27T09:15:13Z
236.62
2020-01-27T09:15:25Z
237.1
2020-01-27T09:15:31Z
237.58
2020-01-27T09:15:37Z
238.54
2020-01-27T09:15:50Z
238.54
2020-01-27T09:15:54Z
239.02
2020-01-27T09:16:06Z
239.51
2020-01-27T09:16:18Z
239.99
2020-01-27T09:16:30Z
240.47
2020-01-27T09:16:35Z
240.47
2020-01-27T09:16:36Z
240.47
2020-01-27T09:16:37Z
240.47
2020-01-27T09:16:39Z
240.47
2020-01-27T09:16:43Z
240.95
2020-01-27T09:16:54Z
241.43
2020-01-27T09:17:06Z
242.39
2020-01-27T09:17:09Z
242.39
2020-01-27T09:17:13Z
241.91
2020-01-27T09:17:14Z
242.39
2020-01-27T09:17:20Z
242.39
2020-01-27T09:17:28Z
242.39
2020-01-27T09:17:29Z
243.35
2020-01-27T09:17:34Z
243.83
2020-01-27T09:17:48Z
243.83
2020-01-27T09:18:02Z
244.31
2020-01-27T09:18:13Z
245.27
2020-01-27T09:18:25Z
246.23
2020-01-27T09:18:37Z
246.23
2020-01-27T09:18:50Z
246.23
2020-01-27T09:19:03Z
246.72
2020-01-27T09:19:16Z
246.72
2020-01-27T09:19:23Z
247.2
2020-01-27T09:19:27Z
247.68
2020-01-27T09:19:38Z
247.68
2020-01-27T09:19:45Z
248.64
2020-01-27T09:19:58Z
249.12
2020-01-27T09:20:05Z
249.12
2020-01-27T09:20:06Z
249.6
2020-01-27T09:20:15Z
250.08
2020-01-27T09:20:26Z
250.08
2020-01-27T09:20:36Z
251.52
2020-01-27T09:20:47Z
252
2020-01-27T09:20:58Z
252.96
2020-01-27T09:21:11Z
253.44
2020-01-27T09:21:23Z
253.44
2020-01-27T09:21:26Z
253.93
2020-01-27T09:21:36Z
254.89
2020-01-27T09:21:44Z
254.89
2020-01-27T09:21:45Z
255.37
2020-01-27T09:21:54Z
255.85
2020-01-27T09:22:06Z
256.33
2020-01-27T09:22:16Z
257.77
2020-01-27T09:22:27Z
258.25
2020-01-27T09:22:33Z
258.25
2020-01-27T09:22:34Z
258.73
2020-01-27T09:22:35Z
259.21
2020-01-27T09:22:45Z
261.14
2020-01-27T09:22:57Z
261.62
2020-01-27T09:23:06Z
262.1
2020-01-27T09:23:21Z
262.58
2020-01-27T09:23:29Z
263.54
2020-01-27T09:23:40Z
264.98
2020-01-27T09:23:54Z
265.94
2020-01-27T09:24:14Z
269.31
2020-01-27T09:24:25Z
268.83
2020-01-27T09:24:40Z
269.31
2020-01-27T09:24:42Z
270.27
2020-01-27T09:24:51Z
271.23
2020-01-27T09:25:02Z
272.67
2020-01-27T09:25:16Z
274.11
2020-01-27T09:25:30Z
275.07
2020-01-27T09:25:44Z
276.52
2020-01-27T09:25:58Z
278.44
2020-01-27T09:26:12Z
279.88
2020-01-27T09:26:26Z
280.84
2020-01-27T09:26:38Z
282.28
2020-01-27T09:26:49Z
283.25
2020-01-27T09:26:59Z
284.69
2020-01-27T09:27:14Z
285.65
2020-01-27T09:27:25Z
286.61
2020-01-27T09:27:37Z
288.05
2020-01-27T09:27:49Z
289.49
2020-01-27T09:28:01Z
290.46
2020-01-27T09:28:11Z
291.9
2020-01-27T09:28:23Z
292.86
2020-01-27T09:28:35Z
294.3
2020-01-27T09:28:45Z
295.26
2020-01-27T09:28:56Z
296.22
2020-01-27T09:29:08Z
297.18
2020-01-27T09:29:19Z
298.15
2020-01-27T09:29:31Z
299.11
2020-01-27T09:29:43Z
300.07
2020-01-27T09:29:54Z
301.03
2020-01-27T09:30:06Z
302.47
2020-01-27T09:30:17Z
303.43
2020-01-27T09:30:26Z
304.88
2020-01-27T09:30:38Z
305.84
2020-01-27T09:30:48Z
306.8
2020-01-27T09:31:00Z
306.8
2020-01-27T09:31:12Z
306.8
2020-01-27T09:31:24Z
306.8
2020-01-27T09:31:37Z
306.8
2020-01-27T09:31:53Z
306.32
2020-01-27T09:32:12Z
306.8
2020-01-27T09:32:29Z
306.8
2020-01-27T09:32:52Z
306.8
2020-01-27T09:33:09Z
306.8
2020-01-27T09:33:33Z
306.8
2020-01-27T09:33:51Z
306.8
2020-01-27T09:34:06Z
306.8
2020-01-27T09:34:38Z
306.8
2020-01-27T09:35:01Z
306.8
2020-01-27T09:35:17Z
306.8
2020-01-27T09:35:43Z
306.8
2020-01-27T09:36:07Z
306.8
2020-01-27T09:36:31Z
307.28
2020-01-27T09:36:49Z
308.72
2020-01-27T09:37:04Z
308.72
2020-01-27T09:37:07Z
310.16
2020-01-27T09:37:20Z
312.09
2020-01-27T09:37:34Z
313.05
2020-01-27T09:37:43Z
313.53
2020-01-27T09:37:46Z
314.01
2020-01-27T09:37:53Z
315.45
2020-01-27T09:38:07Z
317.37
2020-01-27T09:38:21Z
319.78
2020-01-27T09:38:35Z
321.22
2020-01-27T09:38:49Z
323.14
2020-01-27T09:39:03Z
324.1
2020-01-27T09:39:15Z
325.54
2020-01-27T09:39:28Z
327.47
2020-01-27T09:39:40Z
329.39
2020-01-27T09:39:55Z
331.31
2020-01-27T09:40:09Z
332.75
2020-01-27T09:40:23Z
334.68
2020-01-27T09:40:37Z
336.6
2020-01-27T09:40:51Z
337.08
2020-01-27T09:40:56Z
339
2020-01-27T09:41:10Z
340.44
2020-01-27T09:41:24Z
341.89
2020-01-27T09:41:35Z
343.81
2020-01-27T09:41:47Z
344.77
2020-01-27T09:42:00Z
344.77
2020-01-27T09:42:11Z
345.25
2020-01-27T09:42:31Z
345.25
2020-01-27T09:42:45Z
345.25
2020-01-27T09:43:05Z
345.25
2020-01-27T09:43:24Z
345.25
2020-01-27T09:43:40Z
345.25
2020-01-27T09:44:03Z
345.25
2020-01-27T09:44:27Z
345.25
2020-01-27T09:44:54Z
345.25
2020-01-27T09:45:19Z
345.25
2020-01-27T09:45:41Z
345.25
2020-01-27T09:45:57Z
345.25
2020-01-27T09:46:21Z
345.25
2020-01-27T09:46:30Z
345.25
2020-01-27T09:46:43Z
345.25
2020-01-27T09:46:56Z
345.25
2020-01-27T09:47:09Z
345.25
2020-01-27T09:47:22Z
345.73
2020-01-27T09:47:36Z
345.73
2020-01-27T09:47:52Z
346.21
2020-01-27T09:48:05Z
346.69
2020-01-27T09:48:19Z
347.65
2020-01-27T09:48:35Z
347.65
2020-01-27T09:48:36Z
349.1
2020-01-27T09:48:51Z
349.58
2020-01-27T09:49:06Z
350.54
2020-01-27T09:49:13Z
351.02
2020-01-27T09:49:26Z
352.46
2020-01-27T09:49:37Z
352.46
2020-01-27T09:49:38Z
354.38
2020-01-27T09:49:52Z
355.83
2020-01-27T09:50:07Z
356.79
2020-01-27T09:50:14Z
357.27
2020-01-27T09:50:27Z
358.23
2020-01-27T09:50:40Z
360.15
2020-01-27T09:50:56Z
360.63
2020-01-27T09:51:11Z
363.52
2020-01-27T09:51:27Z
364.96
2020-01-27T09:51:43Z
366.4
2020-01-27T09:51:57Z
367.36
2020-01-27T09:52:13Z
369.28
2020-01-27T09:52:27Z
370.24
2020-01-27T09:52:40Z
372.17
2020-01-27T09:52:53Z
374.09
2020-01-27T09:53:12Z
374.57
2020-01-27T09:53:28Z
376.49
2020-01-27T09:53:43Z
376.49
2020-01-27T09:53:57Z
376.97
2020-01-27T09:54:09Z
378.9
2020-01-27T09:54:24Z
380.82
2020-01-27T09:54:40Z
383.22
2020-01-27T09:54:55Z
384.18
2020-01-27T09:55:09Z
386.11
2020-01-27T09:55:22Z
388.03
2020-01-27T09:55:38Z
389.47
2020-01-27T09:55:56Z
390.43
2020-01-27T09:56:10Z
390.91
2020-01-27T09:56:37Z
390.91
2020-01-27T09:56:58Z
391.39
2020-01-27T09:57:21Z
391.87
2020-01-27T09:57:34Z
393.32
2020-01-27T09:57:51Z
395.72
2020-01-27T09:58:07Z
397.64
2020-01-27T09:58:22Z
399.57
2020-01-27T09:58:40Z
401.49
2020-01-27T09:58:54Z
401.97
2020-01-27T09:59:09Z
403.89
2020-01-27T09:59:22Z
405.33
2020-01-27T09:59:34Z
405.81
2020-01-27T09:59:53Z
406.29
2020-01-27T10:00:13Z
407.74
2020-01-27T10:00:33Z
409.18
2020-01-27T10:00:49Z
409.66
2020-01-27T10:01:04Z
410.62
2020-01-27T10:01:16Z
412.06
2020-01-27T10:01:33Z
413.5
2020-01-27T10:01:47Z
414.47
2020-01-27T10:02:03Z
415.43
2020-01-27T10:02:18Z
415.91
2020-01-27T10:02:33Z
416.87
2020-01-27T10:02:48Z
418.31
2020-01-27T10:03:05Z
418.31
2020-01-27T10:03:25Z
418.79
2020-01-27T10:03:43Z
419.75
2020-01-27T10:04:03Z
420.71
2020-01-27T10:04:21Z
420.71
2020-01-27T10:04:48Z
422.16
2020-01-27T10:05:05Z
422.16
2020-01-27T10:05:22Z
423.12
2020-01-27T10:05:36Z
425.04
2020-01-27T10:05:53Z
426.96
2020-01-27T10:06:05Z
427.44
2020-01-27T10:06:20Z
428.4
2020-01-27T10:06:33Z
429.85
2020-01-27T10:06:49Z
431.29
2020-01-27T10:07:05Z
432.73
2020-01-27T10:07:20Z
435.13
2020-01-27T10:07:36Z
436.1
2020-01-27T10:07:50Z
436.1
2020-01-27T10:08:17Z
436.1
2020-01-27T10:08:47Z
436.1
2020-01-27T10:09:12Z
436.1
2020-01-27T10:09:35Z
436.1
2020-01-27T10:09:54Z
434.65
2020-01-27T10:10:00Z
436.1
2020-01-27T10:10:22Z
434.65
2020-01-27T10:10:25Z
434.65
2020-01-27T10:10:40Z
433.69
2020-01-27T10:10:55Z
433.69
2020-01-27T10:11:09Z
435.13
2020-01-27T10:11:25Z
435.13
2020-01-27T10:11:38Z
437.06
2020-01-27T10:11:52Z
438.5
2020-01-27T10:12:06Z
439.94
2020-01-27T10:12:21Z
441.86
2020-01-27T10:12:38Z
442.82
2020-01-27T10:12:55Z
443.31
2020-01-27T10:13:13Z
443.79
2020-01-27T10:13:30Z
445.23
2020-01-27T10:13:47Z
445.71
2020-01-27T10:14:05Z
447.15
2020-01-27T10:14:23Z
449.07
2020-01-27T10:14:39Z
450.03
2020-01-27T10:14:58Z
450.03
2020-01-27T10:15:15Z
450.52
2020-01-27T10:15:35Z
451.48
2020-01-27T10:15:46Z
452.44
2020-01-27T10:15:59Z
454.36
2020-01-27T10:16:13Z
455.8
2020-01-27T10:16:26Z
456.28
2020-01-27T10:16:39Z
456.76
2020-01-27T10:16:53Z
457.72
2020-01-27T10:17:11Z
458.69
2020-01-27T10:17:32Z
460.13
2020-01-27T10:17:45Z
461.09
2020-01-27T10:17:58Z
461.57
2020-01-27T10:18:20Z
462.53
2020-01-27T10:18:37Z
463.49
2020-01-27T10:18:52Z
465.42
2020-01-27T10:19:07Z
466.38
2020-01-27T10:19:20Z
466.86
2020-01-27T10:19:33Z
467.34
2020-01-27T10:19:52Z
468.78
2020-01-27T10:20:05Z
470.7
2020-01-27T10:20:18Z
472.14
2020-01-27T10:20:32Z
473.59
2020-01-27T10:20:48Z
474.07
2020-01-27T10:21:01Z
475.51
2020-01-27T10:21:19Z
476.95
2020-01-27T10:21:34Z
478.39
2020-01-27T10:21:53Z
478.87
2020-01-27T10:22:14Z
479.84
2020-01-27T10:22:39Z
480.8
2020-01-27T10:22:57Z
482.24
2020-01-27T10:23:12Z
483.68
2020-01-27T10:23:17Z
484.16
2020-01-27T10:23:30Z
485.6
2020-01-27T10:23:46Z
488.01
2020-01-27T10:24:02Z
488.01
2020-01-27T10:24:20Z
488.01
2020-01-27T10:24:34Z
488.01
2020-01-27T10:24:44Z
488.97
2020-01-27T10:24:55Z
488.97
2020-01-27T10:25:18Z
489.45
2020-01-27T10:25:34Z
489.45
2020-01-27T10:25:57Z
489.45
2020-01-27T10:26:13Z
489.45
2020-01-27T10:26:34Z
489.45
2020-01-27T10:27:03Z
489.45
2020-01-27T10:27:16Z
489.45
2020-01-27T10:27:33Z
488.49
2020-01-27T10:27:58Z
488.49
2020-01-27T10:28:21Z
489.93
2020-01-27T10:28:38Z
489.93
2020-01-27T10:28:50Z
489.93
2020-01-27T10:29:02Z
489.93
2020-01-27T10:29:13Z
488.49
2020-01-27T10:29:15Z
488.01
2020-01-27T10:29:29Z
487.05
2020-01-27T10:29:44Z
487.05
2020-01-27T10:30:04Z
487.05
2020-01-27T10:30:17Z
488.49
2020-01-27T10:30:29Z
488.49
2020-01-27T10:30:30Z
488.49
2020-01-27T10:30:47Z
488.49
2020-01-27T10:31:02Z
488.49
2020-01-27T10:31:16Z
488.49
2020-01-27T10:31:29Z
487.05
2020-01-27T10:31:38Z
486.56
2020-01-27T10:31:50Z
486.56
2020-01-27T10:32:20Z
486.56
2020-01-27T10:32:42Z
486.56
2020-01-27T10:32:57Z
485.6
2020-01-27T10:33:12Z
486.56
2020-01-27T10:33:29Z
485.6
2020-01-27T10:33:32Z
487.05
2020-01-27T10:33:38Z
488.01
2020-01-27T10:33:50Z
486.56
2020-01-27T10:33:57Z
485.6
2020-01-27T10:34:09Z
484.16
2020-01-27T10:34:22Z
484.16
2020-01-27T10:34:37Z
482.72
2020-01-27T10:34:50Z
481.76
2020-01-27T10:35:03Z
480.8
2020-01-27T10:35:14Z
478.87
2020-01-27T10:35:31Z
477.43
2020-01-27T10:35:43Z
475.51
2020-01-27T10:35:58Z
475.03
2020-01-27T10:36:10Z
473.59
2020-01-27T10:36:23Z
472.14
2020-01-27T10:36:38Z
470.22
2020-01-27T10:36:53Z
469.26
2020-01-27T10:37:07Z
467.34
2020-01-27T10:37:21Z
464.93
2020-01-27T10:37:36Z
463.97
2020-01-27T10:37:51Z
462.05
2020-01-27T10:38:05Z
459.65
2020-01-27T10:38:19Z
457.72
2020-01-27T10:38:32Z
456.76
2020-01-27T10:38:50Z
454.84
2020-01-27T10:39:05Z
453.4
2020-01-27T10:39:20Z
452.44
2020-01-27T10:39:35Z
451
2020-01-27T10:39:50Z
450.52
2020-01-27T10:40:02Z
449.07
2020-01-27T10:40:16Z
448.11
2020-01-27T10:40:30Z
445.23
2020-01-27T10:40:45Z
445.23
2020-01-27T10:40:59Z
443.79
2020-01-27T10:41:13Z
441.86
2020-01-27T10:41:26Z
440.42
2020-01-27T10:41:40Z
439.46
2020-01-27T10:41:51Z
437.54
2020-01-27T10:42:06Z
435.61
2020-01-27T10:42:20Z
433.69
2020-01-27T10:42:33Z
431.77
2020-01-27T10:42:47Z
430.33
2020-01-27T10:43:00Z
428.4
2020-01-27T10:43:12Z
426
2020-01-27T10:43:25Z
425.52
2020-01-27T10:43:41Z
424.56
2020-01-27T10:43:58Z
424.56
2020-01-27T10:44:12Z
424.56
2020-01-27T10:44:28Z
424.56
2020-01-27T10:44:44Z
422.64
2020-01-27T10:44:59Z
420.71
2020-01-27T10:45:12Z
420.71
2020-01-27T10:45:16Z
420.23
2020-01-27T10:45:29Z
418.79
2020-01-27T10:45:43Z
417.35
2020-01-27T10:45:58Z
414.95
2020-01-27T10:46:12Z
413.5
2020-01-27T10:46:26Z
412.54
2020-01-27T10:46:42Z
410.62
2020-01-27T10:46:57Z
408.7
2020-01-27T10:47:12Z
407.26
2020-01-27T10:47:28Z
406.77
2020-01-27T10:47:42Z
404.85
2020-01-27T10:47:57Z
403.41
2020-01-27T10:48:09Z
402.93
2020-01-27T10:48:23Z
401.97
2020-01-27T10:48:36Z
400.05
2020-01-27T10:48:49Z
398.12
2020-01-27T10:49:04Z
396.68
2020-01-27T10:49:17Z
395.24
2020-01-27T10:49:32Z
393.32
2020-01-27T10:49:46Z
392.36
2020-01-27T10:50:02Z
391.39
2020-01-27T10:50:13Z
389.95
2020-01-27T10:50:27Z
388.03
2020-01-27T10:50:38Z
385.15
2020-01-27T10:50:52Z
383.22
2020-01-27T10:51:05Z
381.3
2020-01-27T10:51:19Z
378.42
2020-01-27T10:51:34Z
377.94
2020-01-27T10:51:48Z
376.01
2020-01-27T10:52:04Z
374.57
2020-01-27T10:52:17Z
372.17
2020-01-27T10:52:32Z
371.21
2020-01-27T10:52:48Z
370.73
2020-01-27T10:53:04Z
369.76
2020-01-27T10:53:18Z
368.32
2020-01-27T10:53:32Z
367.36
2020-01-27T10:53:52Z
365.44
2020-01-27T10:54:06Z
364.48
2020-01-27T10:54:23Z
364
2020-01-27T10:54:36Z
363.52
2020-01-27T10:54:50Z
363.04
2020-01-27T10:55:03Z
362.55
2020-01-27T10:55:19Z
361.59
2020-01-27T10:55:36Z
361.11
2020-01-27T10:55:55Z
359.67
2020-01-27T10:56:18Z
358.71
2020-01-27T10:56:33Z
357.75
2020-01-27T10:56:46Z
356.79
2020-01-27T10:57:04Z
354.38
2020-01-27T10:57:19Z
352.94
2020-01-27T10:57:35Z
351.98
2020-01-27T10:57:49Z
350.06
2020-01-27T10:58:06Z
348.13
2020-01-27T10:58:20Z
346.69
2020-01-27T10:58:36Z
345.73
2020-01-27T10:58:51Z
344.29
2020-01-27T10:59:04Z
342.37
2020-01-27T10:59:21Z
340.44
2020-01-27T10:59:33Z
338.52
2020-01-27T10:59:47Z
337.56
2020-01-27T10:59:58Z
337.56
2020-01-27T11:00:15Z
335.64
2020-01-27T11:00:35Z
333.71
2020-01-27T11:00:46Z
331.79
2020-01-27T11:01:00Z
329.87
2020-01-27T11:01:14Z
327.95
2020-01-27T11:01:27Z
327.47
2020-01-27T11:01:47Z
326.5
2020-01-27T11:01:58Z
326.02
2020-01-27T11:02:14Z
325.06
2020-01-27T11:02:35Z
323.62
2020-01-27T11:02:52Z
322.66
2020-01-27T11:03:09Z
322.18
2020-01-27T11:03:26Z
321.7
2020-01-27T11:03:42Z
320.26
2020-01-27T11:03:58Z
318.81
2020-01-27T11:04:11Z
317.37
2020-01-27T11:04:23Z
314.97
2020-01-27T11:04:40Z
314.49
2020-01-27T11:04:56Z
313.05
2020-01-27T11:05:13Z
311.6
2020-01-27T11:05:26Z
309.2
2020-01-27T11:05:40Z
307.76
2020-01-27T11:05:53Z
306.32
2020-01-27T11:06:08Z
305.36
2020-01-27T11:06:21Z
303.43
2020-01-27T11:06:35Z
301.99
2020-01-27T11:06:47Z
300.07
2020-01-27T11:07:02Z
298.63
2020-01-27T11:07:18Z
297.67
2020-01-27T11:07:32Z
296.7
2020-01-27T11:07:52Z
294.78
2020-01-27T11:08:10Z
293.34
2020-01-27T11:08:21Z
291.9
2020-01-27T11:08:35Z
291.42
2020-01-27T11:08:52Z
291.42
2020-01-27T11:09:09Z
291.42
2020-01-27T11:09:28Z
290.46
2020-01-27T11:09:44Z
289.01
2020-01-27T11:09:59Z
287.57
2020-01-27T11:10:14Z
287.09
2020-01-27T11:10:31Z
286.61
2020-01-27T11:10:48Z
286.13
2020-01-27T11:11:01Z
285.17
2020-01-27T11:11:19Z
284.69
2020-01-27T11:11:33Z
283.25
2020-01-27T11:11:47Z
281.32
2020-01-27T11:12:01Z
278.44
2020-01-27T11:12:17Z
277.48
2020-01-27T11:12:35Z
277
2020-01-27T11:12:57Z
275.56
2020-01-27T11:13:10Z
274.59
2020-01-27T11:13:22Z
273.63
2020-01-27T11:13:34Z
272.19
2020-01-27T11:13:48Z
269.79
2020-01-27T11:14:04Z
268.35
2020-01-27T11:14:19Z
265.94
2020-01-27T11:14:33Z
264.5
2020-01-27T11:14:48Z
264.02
2020-01-27T11:15:02Z
264.02
2020-01-27T11:15:26Z
264.02
2020-01-27T11:15:52Z
262.58
2020-01-27T11:16:14Z
259.21
2020-01-27T11:16:30Z
256.81
2020-01-27T11:16:46Z
254.89
2020-01-27T11:17:01Z
252.48
2020-01-27T11:17:17Z
249.6
2020-01-27T11:17:33Z
247.68
2020-01-27T11:17:46Z
245.75
2020-01-27T11:17:59Z
244.31
2020-01-27T11:18:11Z
241.43
2020-01-27T11:18:25Z
239.51
2020-01-27T11:18:38Z
237.58
2020-01-27T11:18:55Z
236.14
2020-01-27T11:19:12Z
235.18
2020-01-27T11:19:26Z
234.7
2020-01-27T11:19:50Z
232.3
2020-01-27T11:20:04Z
230.85
2020-01-27T11:20:16Z
228.93
2020-01-27T11:20:28Z
226.05
2020-01-27T11:20:42Z
223.64
2020-01-27T11:20:55Z
220.28
2020-01-27T11:21:09Z
218.84
2020-01-27T11:21:26Z
218.36
2020-01-27T11:21:47Z
218.36
2020-01-27T11:22:12Z
217.88
2020-01-27T11:22:44Z
217.4
2020-01-27T11:22:58Z
214.03
2020-01-27T11:23:09Z
212.11
2020-01-27T11:23:26Z
212.11
2020-01-27T11:23:28Z
209.7
2020-01-27T11:23:40Z
208.26
2020-01-27T11:23:56Z
205.86
2020-01-27T11:24:14Z
203.46
2020-01-27T11:24:30Z
202.49
2020-01-27T11:24:45Z
201.53
2020-01-27T11:25:00Z
201.53
2020-01-27T11:25:02Z
200.09
2020-01-27T11:25:18Z
199.13
2020-01-27T11:25:32Z
197.69
2020-01-27T11:25:44Z
195.28
2020-01-27T11:26:00Z
193.36
2020-01-27T11:26:16Z
192.88
2020-01-27T11:26:20Z
191.44
2020-01-27T11:26:27Z
189.52
2020-01-27T11:26:41Z
187.59
2020-01-27T11:26:56Z
186.63
2020-01-27T11:27:04Z
184.71
2020-01-27T11:27:20Z
183.75
2020-01-27T11:27:26Z
182.31
2020-01-27T11:27:38Z
182.31
2020-01-27T11:27:43Z
181.83
2020-01-27T11:27:47Z
180.87
2020-01-27T11:28:03Z
180.87
2020-01-27T11:28:22Z
180.87
2020-01-27T11:28:52Z
180.38
2020-01-27T11:29:12Z
179.42
2020-01-27T11:29:24Z
179.42
2020-01-27T11:29:28Z
178.46
2020-01-27T11:29:34Z
177.98
2020-01-27T11:29:51Z
177.98
2020-01-27T11:29:56Z
177.02
2020-01-27T11:30:04Z
176.54
2020-01-27T11:30:18Z
176.06
2020-01-27T11:30:24Z
175.58
2020-01-27T11:30:37Z
174.62
2020-01-27T11:30:52Z
174.62
2020-01-27T11:31:01Z
174.62
2020-01-27T11:31:08Z
174.62
2020-01-27T11:31:13Z
173.66
2020-01-27T11:31:26Z
173.66
2020-01-27T11:31:38Z
173.17
2020-01-27T11:31:40Z
173.17
2020-01-27T11:31:42Z
173.17
2020-01-27T11:31:46Z
173.17
2020-01-27T11:31:49Z
172.21
2020-01-27T11:32:03Z
172.21
2020-01-27T11:32:08Z
171.73
2020-01-27T11:32:22Z
171.25
2020-01-27T11:32:31Z
170.77
2020-01-27T11:32:38Z
170.77
2020-01-27T11:32:45Z
170.29
2020-01-27T11:32:58Z
169.81
2020-01-27T11:33:08Z
168.85
2020-01-27T11:33:23Z
168.37
2020-01-27T11:33:26Z
167.41
2020-01-27T11:33:42Z
167.41
2020-01-27T11:33:51Z
166.45
2020-01-27T11:34:05Z
165.96
2020-01-27T11:34:20Z
165
2020-01-27T11:34:34Z
164.52
2020-01-27T11:34:47Z
164.04
2020-01-27T11:35:03Z
163.08
2020-01-27T11:35:19Z
162.6
2020-01-27T11:35:33Z
161.64
2020-01-27T11:35:51Z
161.16
2020-01-27T11:36:05Z
161.16
2020-01-27T11:36:11Z
160.68
2020-01-27T11:36:28Z
160.2
2020-01-27T11:36:42Z
159.24
2020-01-27T11:36:56Z
158.75
2020-01-27T11:37:14Z
158.27
2020-01-27T11:37:30Z
157.79
2020-01-27T11:37:46Z
157.31
2020-01-27T11:38:01Z
156.83
2020-01-27T11:38:15Z
155.87
2020-01-27T11:38:27Z
155.87
2020-01-27T11:38:39Z
155.87
2020-01-27T11:38:51Z
155.39
2020-01-27T11:38:56Z
154.91
2020-01-27T11:39:04Z
154.91
2020-01-27T11:39:11Z
154.43
2020-01-27T11:39:18Z
153.95
2020-01-27T11:39:29Z
152.03
2020-01-27T11:39:43Z
151.54
2020-01-27T11:39:49Z
150.58
2020-01-27T11:39:54Z
150.58
2020-01-27T11:39:58Z
149.62
2020-01-27T11:40:10Z
149.14
2020-01-27T11:40:21Z
149.14
2020-01-27T11:40:32Z
148.66
2020-01-27T11:40:46Z
148.66
2020-01-27T11:41:07Z
150.1
2020-01-27T11:41:27Z
150.1
2020-01-27T11:41:47Z
150.58
2020-01-27T11:42:00Z
150.58
2020-01-27T11:42:25Z
150.58
2020-01-27T11:42:46Z
150.58
2020-01-27T11:43:01Z
150.58
2020-01-27T11:43:03Z
150.58
2020-01-27T11:43:14Z
150.58
2020-01-27T11:43:27Z
150.58
2020-01-27T11:43:43Z
150.58
2020-01-27T11:44:03Z
151.06
2020-01-27T11:44:29Z
151.06
2020-01-27T11:44:44Z
151.06
2020-01-27T11:44:59Z
151.06
2020-01-27T11:45:17Z
151.06
2020-01-27T11:45:43Z
151.06
2020-01-27T11:46:01Z
151.06
2020-01-27T11:46:13Z
150.1
2020-01-27T11:46:29Z
150.1
2020-01-27T11:46:56Z
150.1
2020-01-27T11:47:23Z
150.1
2020-01-27T11:47:49Z
150.1
2020-01-27T11:48:20Z
150.1
2020-01-27T11:48:43Z
150.1
2020-01-27T11:49:05Z
150.1
2020-01-27T11:49:44Z
150.1
2020-01-27T11:50:08Z
151.54
2020-01-27T11:50:34Z
151.54
2020-01-27T11:51:09Z
151.54
2020-01-27T11:51:33Z
151.54
2020-01-27T11:51:57Z
151.54
2020-01-27T11:52:27Z
151.54
2020-01-27T11:52:56Z
151.54
2020-01-27T11:53:23Z
151.54
2020-01-27T11:53:53Z
151.54
2020-01-27T11:54:20Z
151.54
2020-01-27T11:54:45Z
152.03
2020-01-27T11:55:15Z
152.51
2020-01-27T11:55:49Z
152.51
2020-01-27T11:56:18Z
152.99
2020-01-27T11:56:51Z
153.47
2020-01-27T11:57:20Z
153.47
2020-01-27T11:57:49Z
153.47
2020-01-27T11:58:09Z
153.95
2020-01-27T11:58:36Z
153.95
2020-01-27T11:59:00Z
153.95
2020-01-27T11:59:25Z
153.95
2020-01-27T11:59:55Z
154.43
2020-01-27T12:00:29Z
154.43
2020-01-27T12:00:56Z
154.43
2020-01-27T12:01:30Z
154.43
2020-01-27T12:01:59Z
155.39
2020-01-27T12:02:11Z
155.87
2020-01-27T12:02:22Z
155.87
2020-01-27T12:02:37Z
155.87
2020-01-27T12:03:03Z
155.39
2020-01-27T12:03:26Z
155.39
2020-01-27T12:03:45Z
155.39
2020-01-27T12:04:03Z
155.39
2020-01-27T12:04:15Z
155.39
2020-01-27T12:04:18Z
155.39
2020-01-27T12:04:30Z
155.39
2020-01-27T12:04:40Z
155.39
2020-01-27T12:04:50Z
155.39
2020-01-27T12:05:08Z
155.39
2020-01-27T12:05:24Z
155.39
2020-01-27T12:05:38Z
155.39
2020-01-27T12:06:06Z
155.39
2020-01-27T12:06:26Z
154.91
2020-01-27T12:06:43Z
153.95
2020-01-27T12:06:48Z
153.95
2020-01-27T12:06:53Z
153.95
2020-01-27T12:07:06Z
153.95
2020-01-27T12:07:25Z
153.47
2020-01-27T12:07:37Z
154.91
2020-01-27T12:07:53Z
154.91
2020-01-27T12:08:18Z
154.91
2020-01-27T12:08:41Z
154.91
2020-01-27T12:09:05Z
155.39
2020-01-27T12:09:29Z
155.39
2020-01-27T12:09:59Z
155.39
2020-01-27T12:10:26Z
155.87
2020-01-27T12:10:48Z
155.87
2020-01-27T12:11:12Z
155.87
2020-01-27T12:11:40Z
155.87
2020-01-27T12:12:01Z
155.87
2020-01-27T12:12:24Z
155.87
2020-01-27T12:12:53Z
155.87
2020-01-27T12:13:17Z
155.87
2020-01-27T12:13:45Z
155.87
2020-01-27T12:14:17Z
155.87
2020-01-27T12:14:49Z
155.87
2020-01-27T12:15:15Z
156.35
2020-01-27T12:15:45Z
156.35
2020-01-27T12:16:13Z
156.35
2020-01-27T12:16:33Z
156.35
2020-01-27T12:17:01Z
156.35
2020-01-27T12:17:15Z
156.35
2020-01-27T12:17:29Z
155.87
2020-01-27T12:17:55Z
156.35
2020-01-27T12:18:23Z
156.35
2020-01-27T12:18:50Z
156.83
2020-01-27T12:19:10Z
156.83
2020-01-27T12:19:28Z
156.83
2020-01-27T12:19:43Z
156.83
2020-01-27T12:19:57Z
156.83
2020-01-27T12:20:18Z
156.83
2020-01-27T12:20:35Z
156.83
2020-01-27T12:20:56Z
156.83
2020-01-27T12:21:18Z
156.35
2020-01-27T12:21:39Z
156.35
2020-01-27T12:22:08Z
156.35
2020-01-27T12:22:32Z
156.35
2020-01-27T12:22:57Z
156.35
2020-01-27T12:23:24Z
156.35
2020-01-27T12:23:43Z
156.35
2020-01-27T12:23:58Z
156.35
2020-01-27T12:24:15Z
156.83
2020-01-27T12:24:37Z
156.35
2020-01-27T12:24:51Z
156.35
2020-01-27T12:25:01Z
156.35
2020-01-27T12:25:15Z
156.35
2020-01-27T12:25:23Z
156.35
2020-01-27T12:25:38Z
156.35
2020-01-27T12:25:48Z
156.35
2020-01-27T12:25:52Z
156.35
2020-01-27T12:26:08Z
156.35
2020-01-27T12:26:24Z
156.35
2020-01-27T12:26:39Z
156.35
2020-01-27T12:26:49Z
154.91
2020-01-27T12:26:59Z
154.43
2020-01-27T12:27:12Z
153.47
2020-01-27T12:27:27Z
152.99
2020-01-27T12:27:38Z
152.99
2020-01-27T12:27:41Z
152.51
2020-01-27T12:27:56Z
151.54
2020-01-27T12:28:11Z
151.54
2020-01-27T12:28:24Z
151.06
2020-01-27T12:28:38Z
151.06
2020-01-27T12:28:52Z
150.1
2020-01-27T12:29:05Z
149.62
2020-01-27T12:29:20Z
149.62
2020-01-27T12:29:33Z
149.62
2020-01-27T12:29:45Z
149.62
2020-01-27T12:29:58Z
149.62
2020-01-27T12:30:13Z
149.62
2020-01-27T12:30:28Z
149.62
2020-01-27T12:30:51Z
149.62
2020-01-27T12:31:03Z
149.62
2020-01-27T12:31:21Z
149.14
2020-01-27T12:31:41Z
149.14
2020-01-27T12:32:00Z
149.14
2020-01-27T12:32:18Z
149.14
2020-01-27T12:32:47Z
149.14
2020-01-27T12:33:13Z
149.14
2020-01-27T12:33:38Z
149.14
2020-01-27T12:34:08Z
149.14
2020-01-27T12:34:24Z
149.14
2020-01-27T12:34:25Z
149.14
2020-01-27T12:34:40Z
150.1
2020-01-27T12:34:52Z
150.1
2020-01-27T12:34:59Z
150.58
2020-01-27T12:35:05Z
151.06
2020-01-27T12:35:20Z
151.54
2020-01-27T12:35:38Z
152.51
2020-01-27T12:35:55Z
153.47
2020-01-27T12:36:11Z
154.43
2020-01-27T12:36:27Z
154.91
2020-01-27T12:36:35Z
154.91
2020-01-27T12:36:47Z
154.91
2020-01-27T12:37:02Z
154.91
2020-01-27T12:37:08Z
154.91
2020-01-27T12:37:21Z
154.91
2020-01-27T12:37:26Z
154.91
2020-01-27T12:37:39Z
154.91
2020-01-27T12:37:56Z
154.91
2020-01-27T12:38:12Z
154.91
2020-01-27T12:38:22Z
154.91
2020-01-27T12:38:39Z
153.47
2020-01-27T12:38:44Z
153.47
2020-01-27T12:38:58Z
152.99
2020-01-27T12:39:15Z
152.51
2020-01-27T12:39:27Z
150.58
2020-01-27T12:39:43Z
150.58
2020-01-27T12:39:58Z
148.66
2020-01-27T12:40:15Z
148.18
2020-01-27T12:40:31Z
148.18
2020-01-27T12:40:51Z
148.18
2020-01-27T12:41:06Z
147.7
2020-01-27T12:41:21Z
147.7
2020-01-27T12:41:39Z
147.7
2020-01-27T12:41:55Z
147.7
2020-01-27T12:42:10Z
149.14
2020-01-27T12:42:26Z
149.14
2020-01-27T12:42:43Z
149.62
2020-01-27T12:42:57Z
150.58
2020-01-27T12:43:12Z
152.03
2020-01-27T12:43:28Z
152.51
2020-01-27T12:43:42Z
153.47
2020-01-27T12:43:55Z
153.95
2020-01-27T12:44:05Z
153.95
2020-01-27T12:44:17Z
153.95
2020-01-27T12:44:33Z
153.95
2020-01-27T12:44:40Z
153.95
2020-01-27T12:44:52Z
153.95
2020-01-27T12:45:05Z
153.95
2020-01-27T12:45:27Z
153.95
2020-01-27T12:45:44Z
153.95
2020-01-27T12:45:56Z
153.95
2020-01-27T12:46:00Z
153.95
2020-01-27T12:46:03Z
153.95
2020-01-27T12:46:06Z
153.47
2020-01-27T12:46:18Z
153.47
2020-01-27T12:46:32Z
153.47
2020-01-27T12:46:37Z
153.47
2020-01-27T12:46:42Z
152.51
2020-01-27T12:46:47Z
152.51
2020-01-27T12:46:56Z
152.51
2020-01-27T12:47:12Z
152.51
2020-01-27T12:47:13Z
152.51
2020-01-27T12:47:26Z
152.51
2020-01-27T12:47:30Z
152.51
2020-01-27T12:47:43Z
152.51
2020-01-27T12:47:54Z
152.51
2020-01-27T12:48:10Z
153.47
2020-01-27T12:48:19Z
153.47
2020-01-27T12:48:32Z
153.47
2020-01-27T12:48:33Z
153.47
2020-01-27T12:48:37Z
153.47
2020-01-27T12:48:51Z
153.47
2020-01-27T12:49:09Z
151.54
2020-01-27T12:49:24Z
151.54
2020-01-27T12:49:39Z
151.06
2020-01-27T12:49:55Z
151.06
2020-01-27T12:50:09Z
150.1
2020-01-27T12:50:24Z
149.62
2020-01-27T12:50:37Z
149.62
2020-01-27T12:50:43Z
149.14
2020-01-27T12:50:46Z
148.66
2020-01-27T12:50:58Z
148.18
2020-01-27T12:51:11Z
148.18
2020-01-27T12:51:14Z
147.22
2020-01-27T12:51:29Z
146.26
2020-01-27T12:51:45Z
145.78
2020-01-27T12:51:57Z
145.3
2020-01-27T12:52:04Z
144.34
2020-01-27T12:52:18Z
143.85
2020-01-27T12:52:31Z
142.89
2020-01-27T12:52:40Z
142.89
2020-01-27T12:52:44Z
142.41
2020-01-27T12:52:58Z
142.41
2020-01-27T12:52:59Z
141.93
2020-01-27T12:53:12Z
141.45
2020-01-27T12:53:24Z
140.49
2020-01-27T12:53:39Z
140.49
2020-01-27T12:53:40Z
139.53
2020-01-27T12:53:57Z
140.01
2020-01-27T12:54:01Z
139.05
2020-01-27T12:54:16Z
138.57
2020-01-27T12:54:29Z
138.09
2020-01-27T12:54:44Z
137.61
2020-01-27T12:54:55Z
137.61
2020-01-27T12:55:12Z
137.13
2020-01-27T12:55:19Z
137.13
2020-01-27T12:55:35Z
137.13
2020-01-27T12:55:39Z
137.13
2020-01-27T12:55:43Z
137.13
2020-01-27T12:55:59Z
137.13
2020-01-27T12:56:14Z
137.13
2020-01-27T12:56:28Z
136.64
2020-01-27T12:56:41Z
136.64
2020-01-27T12:56:54Z
136.64
2020-01-27T12:57:07Z
138.09
2020-01-27T12:57:23Z
138.09
2020-01-27T12:57:37Z
138.09
2020-01-27T12:57:42Z
138.09
2020-01-27T12:57:53Z
138.57
2020-01-27T12:58:10Z
138.57
2020-01-27T12:58:25Z
138.57
2020-01-27T12:58:28Z
139.05
2020-01-27T12:58:44Z
139.05
2020-01-27T12:58:57Z
139.05
2020-01-27T12:59:13Z
139.05
2020-01-27T12:59:16Z
139.05
2020-01-27T12:59:28Z
139.05
2020-01-27T12:59:33Z
139.05
2020-01-27T12:59:42Z
139.05
2020-01-27T13:00:01Z
139.05
2020-01-27T13:00:19Z
139.53
2020-01-27T13:00:37Z
139.53
2020-01-27T13:00:42Z
140.01
2020-01-27T13:00:58Z
140.01
2020-01-27T13:01:11Z
140.97
2020-01-27T13:01:26Z
141.45
2020-01-27T13:01:40Z
141.45
2020-01-27T13:01:56Z
141.45
2020-01-27T13:02:09Z
141.45
2020-01-27T13:02:25Z
141.45
2020-01-27T13:02:39Z
141.93
2020-01-27T13:02:58Z
141.93
2020-01-27T13:03:17Z
141.93
2020-01-27T13:03:28Z
141.93
2020-01-27T13:03:44Z
141.93
2020-01-27T13:04:00Z
141.93
2020-01-27T13:04:01Z
141.93
2020-01-27T13:04:16Z
142.41
2020-01-27T13:04:34Z
142.89
2020-01-27T13:04:51Z
143.85
2020-01-27T13:05:11Z
144.34
2020-01-27T13:05:30Z
144.82
2020-01-27T13:05:48Z
145.3
2020-01-27T13:06:06Z
145.3
2020-01-27T13:06:25Z
145.78
2020-01-27T13:06:38Z
146.74
2020-01-27T13:06:53Z
148.66
2020-01-27T13:07:11Z
149.14
2020-01-27T13:07:26Z
149.62
2020-01-27T13:07:46Z
149.62
2020-01-27T13:08:03Z
148.66
2020-01-27T13:08:17Z
150.58
2020-01-27T13:08:34Z
152.03
2020-01-27T13:08:46Z
152.99
2020-01-27T13:09:01Z
154.43
2020-01-27T13:09:18Z
156.35
2020-01-27T13:09:34Z
157.79
2020-01-27T13:09:44Z
159.24
2020-01-27T13:09:59Z
159.24
2020-01-27T13:10:00Z
160.2
2020-01-27T13:10:07Z
160.68
2020-01-27T13:10:22Z
160.68
2020-01-27T13:10:25Z
161.16
2020-01-27T13:10:29Z
162.12
2020-01-27T13:10:43Z
163.08
2020-01-27T13:10:58Z
164.52
2020-01-27T13:11:13Z
165
2020-01-27T13:11:29Z
165.48
2020-01-27T13:11:47Z
163.08
2020-01-27T13:12:01Z
162.12
2020-01-27T13:12:10Z
160.68
2020-01-27T13:12:26Z
160.2
2020-01-27T13:12:29Z
160.2
2020-01-27T13:12:38Z
159.72
2020-01-27T13:12:42Z
159.72
2020-01-27T13:12:57Z
160.68
2020-01-27T13:13:04Z
161.16
2020-01-27T13:13:05Z
161.16
2020-01-27T13:13:17Z
161.16
2020-01-27T13:13:41Z
161.16
2020-01-27T13:13:53Z
160.2
2020-01-27T13:14:00Z
159.72
2020-01-27T13:14:12Z
159.72
2020-01-27T13:14:14Z
159.72
2020-01-27T13:14:26Z
159.72
2020-01-27T13:14:31Z
159.72
2020-01-27T13:14:38Z
159.24
2020-01-27T13:14:55Z
159.24
2020-01-27T13:15:08Z
160.68
2020-01-27T13:15:24Z
160.68
2020-01-27T13:15:39Z
160.68
2020-01-27T13:15:52Z
159.72
2020-01-27T13:15:55Z
157.79
2020-01-27T13:16:07Z
157.31
2020-01-27T13:16:11Z
156.35
2020-01-27T13:16:15Z
154.43
2020-01-27T13:16:28Z
151.54
2020-01-27T13:16:43Z
150.58
2020-01-27T13:16:50Z
149.14
2020-01-27T13:17:06Z
148.66
2020-01-27T13:17:19Z
148.66
2020-01-27T13:17:34Z
148.66
2020-01-27T13:17:41Z
150.1
2020-01-27T13:17:59Z
149.62
2020-01-27T13:18:14Z
149.62
2020-01-27T13:18:21Z
148.66
2020-01-27T13:18:36Z
148.18
2020-01-27T13:18:55Z
148.18
2020-01-27T13:18:56Z
147.7
2020-01-27T13:19:08Z
147.22
2020-01-27T13:19:13Z
146.26
2020-01-27T13:19:29Z
145.3
2020-01-27T13:19:46Z
144.82
2020-01-27T13:20:04Z
143.85
2020-01-27T13:20:19Z
143.37
2020-01-27T13:20:23Z
141.93
2020-01-27T13:20:41Z
140.97
2020-01-27T13:20:58Z
139.53
2020-01-27T13:21:17Z
138.09
2020-01-27T13:21:34Z
136.64
2020-01-27T13:21:53Z
135.68
2020-01-27T13:22:10Z
134.72
2020-01-27T13:22:28Z
133.76
2020-01-27T13:22:45Z
133.28
2020-01-27T13:23:00Z
133.28
2020-01-27T13:23:19Z
134.24
2020-01-27T13:23:35Z
134.72
2020-01-27T13:23:50Z
134.72
2020-01-27T13:24:09Z
133.28
2020-01-27T13:24:16Z
132.8
2020-01-27T13:24:32Z
132.32
2020-01-27T13:24:42Z
132.32
2020-01-27T13:24:46Z
131.36
2020-01-27T13:25:03Z
131.36
2020-01-27T13:25:06Z
130.88
2020-01-27T13:25:11Z
130.4
2020-01-27T13:25:27Z
129.92
2020-01-27T13:25:35Z
129.43
2020-01-27T13:25:51Z
128.95
2020-01-27T13:26:08Z
128.95
2020-01-27T13:26:15Z
128.95
2020-01-27T13:26:24Z
129.92
2020-01-27T13:26:39Z
129.92
2020-01-27T13:26:53Z
129.92
2020-01-27T13:27:06Z
129.92
2020-01-27T13:27:08Z
130.4
2020-01-27T13:27:22Z
130.88
2020-01-27T13:27:29Z
130.88
2020-01-27T13:27:41Z
131.36
2020-01-27T13:27:56Z
132.32
2020-01-27T13:28:13Z
133.28
2020-01-27T13:28:26Z
133.28
2020-01-27T13:28:32Z
133.76
2020-01-27T13:28:49Z
134.24
2020-01-27T13:28:55Z
134.72
2020-01-27T13:29:01Z
134.72
2020-01-27T13:29:16Z
134.24
2020-01-27T13:29:30Z
134.24
2020-01-27T13:29:43Z
134.24
2020-01-27T13:29:58Z
134.24
2020-01-27T13:30:08Z
134.24
2020-01-27T13:30:18Z
134.24
2020-01-27T13:30:32Z
134.24
2020-01-27T13:30:48Z
134.72
2020-01-27T13:31:01Z
134.72
2020-01-27T13:31:13Z
134.72
2020-01-27T13:31:20Z
133.28
2020-01-27T13:31:24Z
132.32
2020-01-27T13:31:39Z
132.32
2020-01-27T13:31:57Z
132.32
2020-01-27T13:32:16Z
132.32
2020-01-27T13:32:29Z
131.84
2020-01-27T13:32:49Z
131.84
2020-01-27T13:33:05Z
131.84
2020-01-27T13:33:25Z
131.84
2020-01-27T13:33:51Z
133.28
2020-01-27T13:33:56Z
133.28
2020-01-27T13:34:08Z
133.76
2020-01-27T13:34:21Z
134.72
2020-01-27T13:34:33Z
134.72
2020-01-27T13:34:52Z
134.72
2020-01-27T13:35:09Z
134.24
2020-01-27T13:35:26Z
134.24
2020-01-27T13:35:44Z
134.24
2020-01-27T13:35:45Z
134.72
2020-01-27T13:35:55Z
135.68
2020-01-27T13:36:10Z
136.16
2020-01-27T13:36:30Z
136.16
2020-01-27T13:36:31Z
134.72
2020-01-27T13:36:47Z
134.24
2020-01-27T13:37:03Z
134.24
2020-01-27T13:37:07Z
134.24
2020-01-27T13:37:22Z
134.24
2020-01-27T13:37:46Z
133.76
2020-01-27T13:38:00Z
133.76
2020-01-27T13:38:11Z
133.76
2020-01-27T13:38:27Z
133.76
2020-01-27T13:38:41Z
133.28
2020-01-27T13:38:57Z
133.28
2020-01-27T13:39:10Z
134.72
2020-01-27T13:39:13Z
136.16
2020-01-27T13:39:26Z
136.64
2020-01-27T13:39:41Z
138.57
2020-01-27T13:39:54Z
139.53
2020-01-27T13:40:09Z
140.01
2020-01-27T13:40:22Z
140.01
2020-01-27T13:40:34Z
140.97
2020-01-27T13:40:48Z
141.45
2020-01-27T13:40:56Z
141.93
2020-01-27T13:41:03Z
142.89
2020-01-27T13:41:12Z
143.37
2020-01-27T13:41:15Z
144.34
2020-01-27T13:41:25Z
145.78
2020-01-27T13:41:41Z
146.26
2020-01-27T13:41:55Z
146.26
2020-01-27T13:41:58Z
147.22
2020-01-27T13:42:10Z
147.22
2020-01-27T13:42:26Z
147.22
2020-01-27T13:42:31Z
147.7
2020-01-27T13:42:49Z
148.66
2020-01-27T13:43:04Z
149.62
2020-01-27T13:43:18Z
150.1
2020-01-27T13:43:29Z
150.1
2020-01-27T13:43:43Z
150.1
2020-01-27T13:43:59Z
149.62
2020-01-27T13:44:15Z
149.62
2020-01-27T13:44:31Z
149.62
2020-01-27T13:44:47Z
149.62
2020-01-27T13:44:53Z
149.62
2020-01-27T13:45:00Z
150.1
2020-01-27T13:45:04Z
151.06
2020-01-27T13:45:19Z
151.54
2020-01-27T13:45:21Z
151.54
2020-01-27T13:45:23Z
152.51
2020-01-27T13:45:33Z
152.51
2020-01-27T13:45:49Z
152.51
2020-01-27T13:45:54Z
152.99
2020-01-27T13:46:09Z
152.99
2020-01-27T13:46:14Z
153.47
2020-01-27T13:46:30Z
153.95
2020-01-27T13:46:43Z
155.39
2020-01-27T13:46:59Z
155.39
2020-01-27T13:47:01Z
155.87
2020-01-27T13:47:06Z
156.83
2020-01-27T13:47:22Z
158.27
2020-01-27T13:47:37Z
159.24
2020-01-27T13:47:55Z
161.16
2020-01-27T13:48:05Z
161.64
2020-01-27T13:48:13Z
161.64
2020-01-27T13:48:15Z
163.08
2020-01-27T13:48:32Z
164.04
2020-01-27T13:48:44Z
164.04
2020-01-27T13:48:59Z
164.52
2020-01-27T13:49:13Z
165.48
2020-01-27T13:49:20Z
165.96
2020-01-27T13:49:35Z
165.96
2020-01-27T13:49:47Z
165.96
2020-01-27T13:49:51Z
165.96
2020-01-27T13:50:04Z
164.04
2020-01-27T13:50:17Z
162.6
2020-01-27T13:50:33Z
161.64
2020-01-27T13:50:50Z
160.2
2020-01-27T13:51:05Z
160.2
2020-01-27T13:51:18Z
159.72
2020-01-27T13:51:37Z
159.72
2020-01-27T13:51:52Z
159.72
2020-01-27T13:51:53Z
159.24
2020-01-27T13:51:55Z
159.24
2020-01-27T13:52:12Z
160.68
2020-01-27T13:52:19Z
161.16
2020-01-27T13:52:25Z
162.12
2020-01-27T13:52:40Z
162.6
2020-01-27T13:52:48Z
163.08
2020-01-27T13:53:03Z
163.08
2020-01-27T13:53:16Z
163.08
2020-01-27T13:53:22Z
163.56
2020-01-27T13:53:36Z
164.52
2020-01-27T13:53:51Z
165
2020-01-27T13:53:52Z
165.48
2020-01-27T13:54:03Z
165.48
2020-01-27T13:54:17Z
165.48
2020-01-27T13:54:24Z
165
2020-01-27T13:54:38Z
164.04
2020-01-27T13:54:40Z
163.56
2020-01-27T13:54:54Z
163.08
2020-01-27T13:55:02Z
163.08
2020-01-27T13:55:08Z
162.6
2020-01-27T13:55:22Z
162.6
2020-01-27T13:55:31Z
162.6
2020-01-27T13:55:43Z
162.6
2020-01-27T13:55:52Z
162.6
2020-01-27T13:55:54Z
163.56
2020-01-27T13:56:08Z
164.04
2020-01-27T13:56:21Z
164.52
2020-01-27T13:56:35Z
165
2020-01-27T13:56:49Z
165
2020-01-27T13:56:56Z
165.96
2020-01-27T13:57:12Z
165.96
2020-01-27T13:57:13Z
166.93
2020-01-27T13:57:29Z
166.93
2020-01-27T13:57:33Z
166.93
2020-01-27T13:57:42Z
166.93
2020-01-27T13:57:47Z
168.37
2020-01-27T13:58:03Z
168.37
2020-01-27T13:58:05Z
169.33
2020-01-27T13:58:18Z
169.33
2020-01-27T13:58:20Z
169.33
2020-01-27T13:58:23Z
169.33
2020-01-27T13:58:25Z
170.77
2020-01-27T13:58:39Z
170.29
2020-01-27T13:58:52Z
170.29
2020-01-27T13:59:05Z
170.77
2020-01-27T13:59:19Z
170.77
2020-01-27T13:59:23Z
171.25
2020-01-27T13:59:26Z
171.25
2020-01-27T13:59:29Z
171.73
2020-01-27T13:59:45Z
172.69
2020-01-27T13:59:58Z
172.69
2020-01-27T14:00:01Z
173.17
2020-01-27T14:00:03Z
173.66
2020-01-27T14:00:18Z
174.14
2020-01-27T14:00:32Z
174.14
2020-01-27T14:00:44Z
174.14
2020-01-27T14:00:54Z
174.14
2020-01-27T14:01:08Z
174.14
2020-01-27T14:01:19Z
174.14
2020-01-27T14:01:27Z
174.14
2020-01-27T14:01:40Z
172.69
2020-01-27T14:01:55Z
171.73
2020-01-27T14:02:05Z
170.29
2020-01-27T14:02:22Z
170.29
2020-01-27T14:02:24Z
169.81
2020-01-27T14:02:27Z
168.85
2020-01-27T14:02:43Z
167.89
2020-01-27T14:02:51Z
166.45
2020-01-27T14:03:08Z
165
2020-01-27T14:03:22Z
164.52
2020-01-27T14:03:36Z
164.04
2020-01-27T14:03:50Z
163.56
2020-01-27T14:04:05Z
163.08
2020-01-27T14:04:21Z
162.6
2020-01-27T14:04:31Z
161.64
2020-01-27T14:04:48Z
161.64
2020-01-27T14:05:04Z
161.64
2020-01-27T14:05:06Z
162.6
2020-01-27T14:05:13Z
162.6
2020-01-27T14:05:19Z
163.56
2020-01-27T14:05:26Z
164.04
2020-01-27T14:05:33Z
164.52
2020-01-27T14:05:40Z
165
2020-01-27T14:05:57Z
165
2020-01-27T14:05:58Z
165
2020-01-27T14:06:16Z
165
2020-01-27T14:06:22Z
165
2020-01-27T14:06:26Z
165
2020-01-27T14:06:29Z
165.96
2020-01-27T14:06:45Z
166.45
2020-01-27T14:06:53Z
166.93
2020-01-27T14:07:07Z
167.41
2020-01-27T14:07:22Z
167.41
2020-01-27T14:07:40Z
167.41
2020-01-27T14:07:48Z
167.41
2020-01-27T14:08:04Z
166.93
2020-01-27T14:08:20Z
166.93
2020-01-27T14:08:34Z
166.93
2020-01-27T14:08:49Z
165.96
2020-01-27T14:08:57Z
165.96
2020-01-27T14:09:03Z
165.96
2020-01-27T14:09:09Z
165.96
2020-01-27T14:09:11Z
165.96
2020-01-27T14:09:26Z
165.96
2020-01-27T14:09:40Z
166.93
2020-01-27T14:09:53Z
168.37
2020-01-27T14:10:10Z
168.37
2020-01-27T14:10:27Z
168.37
2020-01-27T14:10:42Z
168.37
2020-01-27T14:10:48Z
169.33
2020-01-27T14:11:03Z
169.33
2020-01-27T14:11:12Z
168.85
2020-01-27T14:11:28Z
167.89
2020-01-27T14:11:47Z
166.45
2020-01-27T14:12:00Z
166.45
2020-01-27T14:12:09Z
165.96
2020-01-27T14:12:14Z
164.52
2020-01-27T14:12:29Z
164.52
2020-01-27T14:12:36Z
163.56
2020-01-27T14:12:52Z
163.08
2020-01-27T14:13:09Z
162.6
2020-01-27T14:13:28Z
162.6
2020-01-27T14:13:42Z
162.12
2020-01-27T14:13:57Z
161.64
2020-01-27T14:14:11Z
161.16
2020-01-27T14:14:20Z
161.16
2020-01-27T14:14:34Z
161.16
2020-01-27T14:14:49Z
161.16
2020-01-27T14:15:00Z
160.68
2020-01-27T14:15:15Z
160.2
2020-01-27T14:15:30Z
159.24
2020-01-27T14:15:36Z
159.24
2020-01-27T14:15:50Z
158.27
2020-01-27T14:16:07Z
157.79
2020-01-27T14:16:20Z
156.83
2020-01-27T14:16:37Z
156.35
2020-01-27T14:16:52Z
155.87
2020-01-27T14:17:05Z
154.91
2020-01-27T14:17:22Z
154.43
2020-01-27T14:17:37Z
154.43
2020-01-27T14:17:46Z
154.43
2020-01-27T14:18:03Z
154.43
2020-01-27T14:18:06Z
154.43
2020-01-27T14:18:26Z
154.43
2020-01-27T14:18:42Z
153.95
2020-01-27T14:19:02Z
153.95
2020-01-27T14:19:17Z
153.95
2020-01-27T14:19:30Z
153.95
2020-01-27T14:19:39Z
153.95
2020-01-27T14:19:44Z
153.95
2020-01-27T14:19:49Z
153.95
2020-01-27T14:20:05Z
153.47
2020-01-27T14:20:22Z
153.47
2020-01-27T14:20:36Z
153.47
2020-01-27T14:20:54Z
153.47
2020-01-27T14:21:08Z
153.47
2020-01-27T14:21:24Z
153.47
2020-01-27T14:21:43Z
153.47
2020-01-27T14:22:01Z
153.47
2020-01-27T14:22:15Z
153.47
2020-01-27T14:22:36Z
153.47
2020-01-27T14:22:56Z
153.47
2020-01-27T14:23:17Z
153.47
2020-01-27T14:23:32Z
153.47
2020-01-27T14:23:44Z
153.47
2020-01-27T14:23:56Z
153.47
2020-01-27T14:24:09Z
152.99
2020-01-27T14:24:22Z
151.54
2020-01-27T14:24:37Z
150.58
2020-01-27T14:24:45Z
149.14
2020-01-27T14:25:00Z
147.22
2020-01-27T14:25:18Z
146.26
2020-01-27T14:25:31Z
146.26
2020-01-27T14:25:50Z
146.26
2020-01-27T14:26:05Z
145.78
2020-01-27T14:26:34Z
145.3
2020-01-27T14:26:51Z
145.3
2020-01-27T14:27:08Z
146.74
2020-01-27T14:27:24Z
147.7
2020-01-27T14:27:37Z
148.18
2020-01-27T14:27:45Z
148.18
2020-01-27T14:28:01Z
148.18
2020-01-27T14:28:16Z
147.22
2020-01-27T14:28:23Z
146.26
2020-01-27T14:28:40Z
144.82
2020-01-27T14:28:54Z
144.34
2020-01-27T14:29:10Z
144.34
2020-01-27T14:29:30Z
144.34
2020-01-27T14:29:49Z
144.34
2020-01-27T14:30:04Z
144.34
2020-01-27T14:30:24Z
144.34
2020-01-27T14:30:44Z
144.34
2020-01-27T14:30:57Z
143.85
2020-01-27T14:31:05Z
143.37
2020-01-27T14:31:21Z
143.37
2020-01-27T14:31:38Z
142.89
2020-01-27T14:31:53Z
142.41
2020-01-27T14:32:04Z