CASTELLA 47340 196.25 2017-10-04T07:00:18Z 196.25 2017-10-04T07:00:26Z 196.25 2017-10-04T07:00:43Z 196.25 2017-10-04T07:01:04Z 196.73 2017-10-04T07:01:26Z 196.73 2017-10-04T07:01:37Z 196.25 2017-10-04T07:01:46Z 196.25 2017-10-04T07:02:00Z 196.25 2017-10-04T07:02:16Z 196.25 2017-10-04T07:02:31Z 196.25 2017-10-04T07:02:46Z 196.25 2017-10-04T07:02:58Z 196.73 2017-10-04T07:03:08Z 196.73 2017-10-04T07:03:19Z 195.77 2017-10-04T07:03:29Z 196.73 2017-10-04T07:03:41Z 196.73 2017-10-04T07:03:50Z 196.73 2017-10-04T07:03:52Z 195.77 2017-10-04T07:04:03Z 194.32 2017-10-04T07:04:16Z 195.77 2017-10-04T07:04:26Z 195.28 2017-10-04T07:04:36Z 194.32 2017-10-04T07:04:46Z 194.8 2017-10-04T07:04:53Z 195.28 2017-10-04T07:04:55Z 195.77 2017-10-04T07:05:02Z 196.73 2017-10-04T07:05:12Z 200.57 2017-10-04T07:05:26Z 201.05 2017-10-04T07:05:27Z 203.46 2017-10-04T07:05:36Z 204.42 2017-10-04T07:05:41Z 203.94 2017-10-04T07:05:45Z 203.94 2017-10-04T07:05:48Z 202.98 2017-10-04T07:05:55Z 204.42 2017-10-04T07:06:08Z 204.42 2017-10-04T07:06:19Z 205.86 2017-10-04T07:06:32Z 207.78 2017-10-04T07:06:42Z 207.78 2017-10-04T07:06:53Z 208.74 2017-10-04T07:07:03Z 209.22 2017-10-04T07:07:04Z 207.78 2017-10-04T07:07:18Z 210.19 2017-10-04T07:07:29Z 210.67 2017-10-04T07:07:41Z 209.7 2017-10-04T07:07:53Z 211.63 2017-10-04T07:08:04Z 213.55 2017-10-04T07:08:15Z 214.51 2017-10-04T07:08:23Z 214.99 2017-10-04T07:08:33Z 214.51 2017-10-04T07:08:42Z 213.55 2017-10-04T07:08:49Z 213.55 2017-10-04T07:09:00Z 213.55 2017-10-04T07:09:09Z 214.03 2017-10-04T07:09:19Z 213.55 2017-10-04T07:09:20Z 215.47 2017-10-04T07:09:29Z 214.99 2017-10-04T07:09:32Z 215.95 2017-10-04T07:09:41Z 216.91 2017-10-04T07:09:49Z 218.36 2017-10-04T07:09:58Z 219.32 2017-10-04T07:10:07Z 220.76 2017-10-04T07:10:20Z 220.76 2017-10-04T07:10:24Z 222.2 2017-10-04T07:10:36Z 222.2 2017-10-04T07:10:46Z 223.64 2017-10-04T07:10:58Z 224.12 2017-10-04T07:11:09Z 223.16 2017-10-04T07:11:18Z 222.2 2017-10-04T07:11:26Z 221.24 2017-10-04T07:11:35Z 220.76 2017-10-04T07:11:39Z 220.28 2017-10-04T07:11:46Z 220.76 2017-10-04T07:11:56Z 220.28 2017-10-04T07:12:08Z 219.8 2017-10-04T07:12:19Z 218.84 2017-10-04T07:12:31Z 218.36 2017-10-04T07:12:41Z 218.84 2017-10-04T07:12:51Z 219.32 2017-10-04T07:13:01Z 219.32 2017-10-04T07:13:13Z 218.84 2017-10-04T07:13:16Z 218.84 2017-10-04T07:13:20Z 218.84 2017-10-04T07:13:23Z 219.8 2017-10-04T07:13:31Z 221.24 2017-10-04T07:13:43Z 220.76 2017-10-04T07:13:50Z 220.28 2017-10-04T07:13:53Z 220.28 2017-10-04T07:13:55Z 219.32 2017-10-04T07:13:58Z 217.4 2017-10-04T07:14:04Z 220.76 2017-10-04T07:14:14Z 220.76 2017-10-04T07:14:24Z 221.72 2017-10-04T07:14:29Z 220.76 2017-10-04T07:14:38Z 220.76 2017-10-04T07:14:39Z 222.2 2017-10-04T07:14:50Z 222.68 2017-10-04T07:14:54Z 222.68 2017-10-04T07:15:05Z 222.68 2017-10-04T07:15:13Z 221.72 2017-10-04T07:15:18Z 219.8 2017-10-04T07:15:26Z 218.84 2017-10-04T07:15:35Z 216.91 2017-10-04T07:15:45Z 214.99 2017-10-04T07:15:50Z 212.59 2017-10-04T07:16:00Z 211.15 2017-10-04T07:16:10Z 210.67 2017-10-04T07:16:17Z 211.63 2017-10-04T07:16:19Z 211.63 2017-10-04T07:16:21Z 212.11 2017-10-04T07:16:31Z 212.11 2017-10-04T07:16:33Z 211.15 2017-10-04T07:16:39Z 210.19 2017-10-04T07:16:42Z 206.82 2017-10-04T07:16:53Z 206.82 2017-10-04T07:16:57Z 205.38 2017-10-04T07:17:01Z 203.94 2017-10-04T07:17:05Z 202.01 2017-10-04T07:17:16Z 201.53 2017-10-04T07:17:27Z 202.01 2017-10-04T07:17:33Z 201.53 2017-10-04T07:17:44Z 202.01 2017-10-04T07:17:54Z 202.98 2017-10-04T07:18:07Z 202.98 2017-10-04T07:18:16Z 204.9 2017-10-04T07:18:28Z 205.38 2017-10-04T07:18:39Z 205.38 2017-10-04T07:18:51Z 205.86 2017-10-04T07:18:52Z 204.42 2017-10-04T07:19:04Z 203.94 2017-10-04T07:19:18Z 203.46 2017-10-04T07:19:30Z 203.46 2017-10-04T07:19:40Z 202.98 2017-10-04T07:19:44Z 202.01 2017-10-04T07:19:57Z 202.49 2017-10-04T07:20:00Z 201.53 2017-10-04T07:20:04Z 201.53 2017-10-04T07:20:17Z 202.98 2017-10-04T07:20:29Z 202.98 2017-10-04T07:20:31Z 202.49 2017-10-04T07:20:43Z 202.01 2017-10-04T07:20:55Z 201.53 2017-10-04T07:20:59Z 201.05 2017-10-04T07:21:11Z 201.05 2017-10-04T07:21:22Z 201.05 2017-10-04T07:21:28Z 201.53 2017-10-04T07:21:40Z 201.53 2017-10-04T07:21:54Z 201.53 2017-10-04T07:22:05Z 201.53 2017-10-04T07:22:06Z 202.01 2017-10-04T07:22:21Z 202.49 2017-10-04T07:22:23Z 204.9 2017-10-04T07:22:36Z 205.38 2017-10-04T07:22:49Z 205.86 2017-10-04T07:23:01Z 206.34 2017-10-04T07:23:10Z 207.3 2017-10-04T07:23:24Z 207.3 2017-10-04T07:23:25Z 208.74 2017-10-04T07:23:38Z 208.74 2017-10-04T07:23:41Z 207.78 2017-10-04T07:23:53Z 207.78 2017-10-04T07:24:07Z 208.26 2017-10-04T07:24:20Z 210.67 2017-10-04T07:24:33Z 211.15 2017-10-04T07:24:35Z 210.67 2017-10-04T07:24:46Z 212.11 2017-10-04T07:25:00Z 212.11 2017-10-04T07:25:02Z 213.07 2017-10-04T07:25:15Z 215.47 2017-10-04T07:25:27Z 217.4 2017-10-04T07:25:41Z 216.91 2017-10-04T07:25:55Z 216.91 2017-10-04T07:26:08Z 216.43 2017-10-04T07:26:17Z 216.43 2017-10-04T07:26:23Z 216.91 2017-10-04T07:26:34Z 217.88 2017-10-04T07:26:44Z 218.84 2017-10-04T07:26:54Z 219.32 2017-10-04T07:26:59Z 218.84 2017-10-04T07:27:12Z 218.84 2017-10-04T07:27:23Z 218.84 2017-10-04T07:27:29Z 217.88 2017-10-04T07:27:38Z 218.36 2017-10-04T07:27:42Z 217.88 2017-10-04T07:27:51Z 217.88 2017-10-04T07:27:56Z 218.36 2017-10-04T07:28:08Z 217.88 2017-10-04T07:28:11Z 216.43 2017-10-04T07:28:21Z 215.95 2017-10-04T07:28:32Z 215.95 2017-10-04T07:28:43Z 215.95 2017-10-04T07:28:47Z 216.43 2017-10-04T07:28:54Z 216.91 2017-10-04T07:28:58Z 216.43 2017-10-04T07:29:03Z 214.03 2017-10-04T07:29:14Z 212.11 2017-10-04T07:29:25Z 211.15 2017-10-04T07:29:32Z 211.15 2017-10-04T07:29:37Z 211.15 2017-10-04T07:29:41Z 212.11 2017-10-04T07:29:51Z 213.07 2017-10-04T07:29:55Z 214.51 2017-10-04T07:30:05Z 215.95 2017-10-04T07:30:10Z 216.91 2017-10-04T07:30:23Z 215.47 2017-10-04T07:30:32Z 214.99 2017-10-04T07:30:35Z 214.99 2017-10-04T07:30:37Z 214.51 2017-10-04T07:30:43Z 214.03 2017-10-04T07:30:53Z 214.03 2017-10-04T07:30:57Z 213.55 2017-10-04T07:31:04Z 213.07 2017-10-04T07:31:08Z 211.63 2017-10-04T07:31:15Z 211.63 2017-10-04T07:31:25Z 213.07 2017-10-04T07:31:36Z 213.55 2017-10-04T07:31:44Z 213.07 2017-10-04T07:31:55Z 213.55 2017-10-04T07:32:04Z 213.55 2017-10-04T07:32:14Z 213.55 2017-10-04T07:32:17Z 214.03 2017-10-04T07:32:23Z 213.55 2017-10-04T07:32:29Z 213.07 2017-10-04T07:32:34Z 213.07 2017-10-04T07:32:37Z 213.55 2017-10-04T07:32:51Z 213.55 2017-10-04T07:33:00Z 214.03 2017-10-04T07:33:09Z 213.55 2017-10-04T07:33:15Z 213.55 2017-10-04T07:33:21Z 214.03 2017-10-04T07:33:27Z 213.55 2017-10-04T07:33:40Z 212.11 2017-10-04T07:33:47Z 211.15 2017-10-04T07:33:58Z 211.63 2017-10-04T07:34:09Z 211.15 2017-10-04T07:34:19Z 210.67 2017-10-04T07:34:29Z 207.3 2017-10-04T07:34:38Z 206.34 2017-10-04T07:34:43Z 205.38 2017-10-04T07:34:54Z 204.9 2017-10-04T07:35:01Z 205.86 2017-10-04T07:35:13Z 205.86 2017-10-04T07:35:22Z 205.86 2017-10-04T07:35:32Z 205.86 2017-10-04T07:35:33Z 205.38 2017-10-04T07:35:37Z 204.42 2017-10-04T07:35:48Z 202.01 2017-10-04T07:36:00Z 201.53 2017-10-04T07:36:12Z 200.09 2017-10-04T07:36:23Z 199.61 2017-10-04T07:36:27Z 198.65 2017-10-04T07:36:38Z 198.65 2017-10-04T07:36:46Z 196.73 2017-10-04T07:36:57Z 196.25 2017-10-04T07:37:05Z 197.69 2017-10-04T07:37:14Z 199.61 2017-10-04T07:37:24Z 200.57 2017-10-04T07:37:28Z 199.61 2017-10-04T07:37:39Z 196.73 2017-10-04T07:37:50Z 196.25 2017-10-04T07:37:51Z 193.84 2017-10-04T07:38:00Z 191.92 2017-10-04T07:38:10Z 190 2017-10-04T07:38:21Z 190 2017-10-04T07:38:24Z 190 2017-10-04T07:38:32Z 190.48 2017-10-04T07:38:36Z 191.44 2017-10-04T07:38:47Z 191.44 2017-10-04T07:38:57Z 190.96 2017-10-04T07:39:02Z 190.96 2017-10-04T07:39:04Z 188.08 2017-10-04T07:39:15Z 190.48 2017-10-04T07:39:25Z 192.4 2017-10-04T07:39:35Z 193.36 2017-10-04T07:39:45Z 193.36 2017-10-04T07:39:57Z 192.4 2017-10-04T07:40:08Z 190 2017-10-04T07:40:20Z 188.56 2017-10-04T07:40:32Z 187.11 2017-10-04T07:40:41Z 186.15 2017-10-04T07:40:45Z 185.19 2017-10-04T07:40:51Z 184.71 2017-10-04T07:40:54Z 184.23 2017-10-04T07:40:59Z 184.23 2017-10-04T07:41:10Z 184.23 2017-10-04T07:41:11Z 184.71 2017-10-04T07:41:17Z 185.67 2017-10-04T07:41:19Z 186.63 2017-10-04T07:41:24Z 188.56 2017-10-04T07:41:32Z 190 2017-10-04T07:41:44Z 191.44 2017-10-04T07:41:49Z 192.4 2017-10-04T07:41:55Z 194.32 2017-10-04T07:42:04Z 194.8 2017-10-04T07:42:09Z 195.28 2017-10-04T07:42:12Z 195.28 2017-10-04T07:42:19Z 193.84 2017-10-04T07:42:29Z 194.8 2017-10-04T07:42:40Z 194.8 2017-10-04T07:42:43Z 194.8 2017-10-04T07:42:50Z 194.8 2017-10-04T07:43:02Z 195.28 2017-10-04T07:43:04Z 194.8 2017-10-04T07:43:16Z 194.32 2017-10-04T07:43:27Z 194.32 2017-10-04T07:43:31Z 194.32 2017-10-04T07:43:33Z 192.88 2017-10-04T07:43:45Z 191.44 2017-10-04T07:43:58Z 189.04 2017-10-04T07:44:09Z 187.59 2017-10-04T07:44:15Z 186.63 2017-10-04T07:44:20Z 187.11 2017-10-04T07:44:30Z 187.11 2017-10-04T07:44:39Z 187.11 2017-10-04T07:44:40Z 189.04 2017-10-04T07:44:52Z 189.04 2017-10-04T07:44:56Z 189.04 2017-10-04T07:45:07Z 189.04 2017-10-04T07:45:11Z 189.04 2017-10-04T07:45:16Z 187.59 2017-10-04T07:45:27Z 186.63 2017-10-04T07:45:38Z 184.23 2017-10-04T07:45:48Z 183.27 2017-10-04T07:45:58Z 179.42 2017-10-04T07:46:07Z 177.5 2017-10-04T07:46:14Z 176.06 2017-10-04T07:46:22Z 175.1 2017-10-04T07:46:28Z 174.14 2017-10-04T07:46:38Z 172.21 2017-10-04T07:46:50Z 171.25 2017-10-04T07:46:54Z 170.29 2017-10-04T07:47:04Z 167.89 2017-10-04T07:47:15Z 165 2017-10-04T07:47:26Z 163.56 2017-10-04T07:47:33Z 162.6 2017-10-04T07:47:44Z 162.6 2017-10-04T07:47:52Z 163.08 2017-10-04T07:48:04Z 162.6 2017-10-04T07:48:05Z 163.08 2017-10-04T07:48:15Z 163.08 2017-10-04T07:48:25Z 162.12 2017-10-04T07:48:35Z 162.12 2017-10-04T07:48:43Z 161.64 2017-10-04T07:48:45Z 158.75 2017-10-04T07:48:56Z 154.91 2017-10-04T07:49:07Z 153.95 2017-10-04T07:49:11Z 154.91 2017-10-04T07:49:23Z 155.39 2017-10-04T07:49:29Z 152.03 2017-10-04T07:49:42Z 149.62 2017-10-04T07:49:52Z 148.18 2017-10-04T07:50:01Z 146.26 2017-10-04T07:50:15Z 145.3 2017-10-04T07:50:26Z 141.45 2017-10-04T07:50:36Z 140.01 2017-10-04T07:50:44Z 140.01 2017-10-04T07:50:47Z 138.57 2017-10-04T07:51:01Z 136.64 2017-10-04T07:51:11Z 136.64 2017-10-04T07:51:12Z 136.16 2017-10-04T07:51:19Z 134.72 2017-10-04T07:51:32Z 131.84 2017-10-04T07:51:43Z 128.95 2017-10-04T07:51:56Z 128.95 2017-10-04T07:51:58Z 127.03 2017-10-04T07:52:10Z 126.55 2017-10-04T07:52:19Z 124.15 2017-10-04T07:52:28Z 123.67 2017-10-04T07:52:41Z 123.67 2017-10-04T07:52:47Z 124.15 2017-10-04T07:52:57Z 124.15 2017-10-04T07:53:07Z 123.67 2017-10-04T07:53:19Z 123.67 2017-10-04T07:53:22Z 123.19 2017-10-04T07:53:26Z 122.22 2017-10-04T07:53:36Z 121.74 2017-10-04T07:53:47Z 121.74 2017-10-04T07:53:58Z 121.74 2017-10-04T07:54:05Z 120.3 2017-10-04T07:54:17Z 120.3 2017-10-04T07:54:21Z 119.34 2017-10-04T07:54:33Z 118.86 2017-10-04T07:54:44Z 118.86 2017-10-04T07:54:55Z 118.86 2017-10-04T07:55:11Z 118.86 2017-10-04T07:55:23Z 118.86 2017-10-04T07:55:35Z 118.86 2017-10-04T07:55:45Z 118.38 2017-10-04T07:55:54Z 117.9 2017-10-04T07:55:59Z 117.42 2017-10-04T07:56:04Z 117.42 2017-10-04T07:56:17Z 117.9 2017-10-04T07:56:28Z 116.94 2017-10-04T07:56:37Z 116.94 2017-10-04T07:56:41Z 116.94 2017-10-04T07:56:44Z 115.98 2017-10-04T07:56:56Z 114.53 2017-10-04T07:57:07Z 112.13 2017-10-04T07:57:18Z 111.17 2017-10-04T07:57:30Z 110.69 2017-10-04T07:57:41Z 113.57 2017-10-04T07:57:54Z 114.53 2017-10-04T07:58:10Z 114.53 2017-10-04T07:58:23Z 115.01 2017-10-04T07:58:37Z 115.98 2017-10-04T07:58:56Z 116.46 2017-10-04T07:59:13Z 116.46 2017-10-04T07:59:30Z 116.46 2017-10-04T07:59:44Z 115.98 2017-10-04T07:59:50Z 115.01 2017-10-04T07:59:55Z 114.53 2017-10-04T08:00:06Z 114.53 2017-10-04T08:00:17Z 114.53 2017-10-04T08:00:18Z 113.09 2017-10-04T08:00:29Z 113.09 2017-10-04T08:00:30Z 113.57 2017-10-04T08:00:32Z 114.53 2017-10-04T08:00:43Z 116.46 2017-10-04T08:00:56Z 119.34 2017-10-04T08:01:08Z 119.82 2017-10-04T08:01:18Z 120.78 2017-10-04T08:01:31Z 119.82 2017-10-04T08:01:36Z 118.86 2017-10-04T08:01:39Z 118.86 2017-10-04T08:01:45Z 116.94 2017-10-04T08:01:55Z 115.98 2017-10-04T08:02:03Z 116.46 2017-10-04T08:02:16Z 115.98 2017-10-04T08:02:20Z 114.05 2017-10-04T08:02:34Z 113.57 2017-10-04T08:02:36Z 112.61 2017-10-04T08:02:48Z 109.73 2017-10-04T08:02:59Z 108.29 2017-10-04T08:03:03Z 109.25 2017-10-04T08:03:13Z 110.69 2017-10-04T08:03:24Z 111.65 2017-10-04T08:03:35Z 112.13 2017-10-04T08:03:36Z 113.57 2017-10-04T08:03:48Z 115.98 2017-10-04T08:03:59Z 118.38 2017-10-04T08:04:12Z 119.34 2017-10-04T08:04:24Z 119.82 2017-10-04T08:04:36Z 121.26 2017-10-04T08:04:48Z 120.78 2017-10-04T08:04:55Z 121.26 2017-10-04T08:05:08Z 119.34 2017-10-04T08:05:22Z 118.86 2017-10-04T08:05:32Z 114.53 2017-10-04T08:05:45Z 113.09 2017-10-04T08:05:50Z 109.73 2017-10-04T08:06:02Z 107.32 2017-10-04T08:06:12Z 106.36 2017-10-04T08:06:23Z 108.77 2017-10-04T08:06:34Z 111.17 2017-10-04T08:06:46Z 110.69 2017-10-04T08:06:58Z 107.81 2017-10-04T08:07:10Z 107.81 2017-10-04T08:07:21Z 108.29 2017-10-04T08:07:22Z 109.25 2017-10-04T08:07:33Z 109.73 2017-10-04T08:07:34Z 111.17 2017-10-04T08:07:36Z 112.61 2017-10-04T08:07:41Z 114.53 2017-10-04T08:07:53Z 115.01 2017-10-04T08:08:05Z 115.01 2017-10-04T08:08:08Z 115.01 2017-10-04T08:08:19Z 116.94 2017-10-04T08:08:25Z 118.38 2017-10-04T08:08:38Z 117.9 2017-10-04T08:08:51Z 117.42 2017-10-04T08:08:58Z 117.9 2017-10-04T08:09:03Z 119.82 2017-10-04T08:09:14Z 123.19 2017-10-04T08:09:25Z 123.67 2017-10-04T08:09:31Z 124.63 2017-10-04T08:09:35Z 126.55 2017-10-04T08:09:47Z 126.07 2017-10-04T08:09:59Z 126.55 2017-10-04T08:10:11Z 126.55 2017-10-04T08:10:22Z 126.55 2017-10-04T08:10:33Z 126.55 2017-10-04T08:10:39Z 124.15 2017-10-04T08:10:50Z 122.71 2017-10-04T08:11:01Z 122.71 2017-10-04T08:11:05Z 123.19 2017-10-04T08:11:11Z 123.19 2017-10-04T08:11:24Z 122.22 2017-10-04T08:11:33Z 121.74 2017-10-04T08:11:40Z 120.3 2017-10-04T08:11:45Z 116.94 2017-10-04T08:11:56Z 115.01 2017-10-04T08:12:04Z 114.05 2017-10-04T08:12:07Z 113.57 2017-10-04T08:12:20Z 114.05 2017-10-04T08:12:33Z 113.09 2017-10-04T08:12:43Z 111.17 2017-10-04T08:12:54Z 110.21 2017-10-04T08:13:06Z 109.25 2017-10-04T08:13:20Z 109.25 2017-10-04T08:13:23Z 108.29 2017-10-04T08:13:32Z 107.81 2017-10-04T08:13:43Z 108.29 2017-10-04T08:13:55Z 109.25 2017-10-04T08:14:08Z 110.21 2017-10-04T08:14:20Z 111.17 2017-10-04T08:14:32Z 113.57 2017-10-04T08:14:43Z 116.46 2017-10-04T08:14:55Z 117.9 2017-10-04T08:15:05Z 120.3 2017-10-04T08:15:17Z 120.78 2017-10-04T08:15:26Z 122.22 2017-10-04T08:15:37Z 122.71 2017-10-04T08:15:40Z 123.67 2017-10-04T08:15:45Z 124.15 2017-10-04T08:15:51Z 125.11 2017-10-04T08:15:57Z 127.03 2017-10-04T08:16:06Z 130.88 2017-10-04T08:16:18Z 133.76 2017-10-04T08:16:25Z 134.72 2017-10-04T08:16:36Z 135.68 2017-10-04T08:16:41Z 137.61 2017-10-04T08:16:54Z 139.05 2017-10-04T08:17:06Z 141.93 2017-10-04T08:17:16Z 148.66 2017-10-04T08:17:27Z 149.14 2017-10-04T08:17:31Z 151.06 2017-10-04T08:17:44Z 153.47 2017-10-04T08:17:55Z 154.91 2017-10-04T08:18:07Z 155.39 2017-10-04T08:18:16Z 156.83 2017-10-04T08:18:30Z 160.2 2017-10-04T08:18:43Z 160.2 2017-10-04T08:18:52Z 160.68 2017-10-04T08:18:56Z 160.68 2017-10-04T08:18:58Z 161.16 2017-10-04T08:19:09Z 161.16 2017-10-04T08:19:19Z 160.68 2017-10-04T08:19:33Z 161.16 2017-10-04T08:19:46Z 161.16 2017-10-04T08:19:55Z 160.68 2017-10-04T08:20:12Z 160.68 2017-10-04T08:20:26Z 160.68 2017-10-04T08:20:47Z 160.2 2017-10-04T08:21:07Z 160.2 2017-10-04T08:21:26Z 160.68 2017-10-04T08:21:43Z 160.2 2017-10-04T08:22:06Z 160.68 2017-10-04T08:22:28Z 160.2 2017-10-04T08:22:50Z 161.16 2017-10-04T08:23:14Z 161.16 2017-10-04T08:23:27Z 161.16 2017-10-04T08:23:40Z 161.16 2017-10-04T08:24:01Z 162.12 2017-10-04T08:24:20Z 162.6 2017-10-04T08:24:40Z 162.6 2017-10-04T08:24:56Z 162.12 2017-10-04T08:25:12Z 162.12 2017-10-04T08:25:25Z 162.12 2017-10-04T08:25:48Z 162.12 2017-10-04T08:25:57Z 161.64 2017-10-04T08:26:00Z 161.16 2017-10-04T08:26:09Z 161.64 2017-10-04T08:26:33Z 161.16 2017-10-04T08:26:35Z 160.68 2017-10-04T08:26:37Z 159.24 2017-10-04T08:26:48Z 161.16 2017-10-04T08:26:58Z 161.16 2017-10-04T08:27:00Z 158.75 2017-10-04T08:27:11Z 158.75 2017-10-04T08:27:12Z 157.79 2017-10-04T08:27:17Z 156.83 2017-10-04T08:27:28Z 156.35 2017-10-04T08:27:40Z 155.87 2017-10-04T08:27:53Z 155.87 2017-10-04T08:27:56Z 153.47 2017-10-04T08:28:10Z 152.03 2017-10-04T08:28:20Z 152.99 2017-10-04T08:28:32Z 154.91 2017-10-04T08:28:42Z 155.87 2017-10-04T08:28:45Z 156.35 2017-10-04T08:28:48Z 157.31 2017-10-04T08:28:51Z 156.83 2017-10-04T08:29:00Z 155.87 2017-10-04T08:29:09Z 154.91 2017-10-04T08:29:18Z 153.47 2017-10-04T08:29:23Z 152.51 2017-10-04T08:29:28Z 150.58 2017-10-04T08:29:39Z 150.1 2017-10-04T08:29:50Z 149.14 2017-10-04T08:29:55Z 149.14 2017-10-04T08:29:59Z 149.14 2017-10-04T08:30:02Z 150.1 2017-10-04T08:30:13Z 149.14 2017-10-04T08:30:23Z 149.14 2017-10-04T08:30:33Z 147.7 2017-10-04T08:30:42Z 146.74 2017-10-04T08:30:48Z 146.74 2017-10-04T08:30:58Z 147.7 2017-10-04T08:31:09Z 149.14 2017-10-04T08:31:15Z 151.06 2017-10-04T08:31:21Z 152.03 2017-10-04T08:31:23Z 156.35 2017-10-04T08:31:34Z 157.79 2017-10-04T08:31:45Z 156.83 2017-10-04T08:31:58Z 156.35 2017-10-04T08:32:09Z 156.35 2017-10-04T08:32:20Z 156.83 2017-10-04T08:32:27Z 157.31 2017-10-04T08:32:39Z 155.87 2017-10-04T08:32:49Z 157.31 2017-10-04T08:33:02Z 156.83 2017-10-04T08:33:08Z 157.31 2017-10-04T08:33:17Z 156.35 2017-10-04T08:33:26Z 155.87 2017-10-04T08:33:28Z 152.51 2017-10-04T08:33:39Z 147.7 2017-10-04T08:33:48Z 159.24 2017-10-04T08:33:57Z 159.72 2017-10-04T08:34:07Z 158.75 2017-10-04T08:34:18Z 160.68 2017-10-04T08:34:30Z 164.52 2017-10-04T08:34:39Z 167.41 2017-10-04T08:34:47Z 166.93 2017-10-04T08:34:48Z 171.73 2017-10-04T08:35:00Z 171.25 2017-10-04T08:35:10Z 171.73 2017-10-04T08:35:21Z 172.69 2017-10-04T08:35:31Z 171.73 2017-10-04T08:35:40Z 173.66 2017-10-04T08:35:45Z 180.38 2017-10-04T08:35:55Z 182.31 2017-10-04T08:36:00Z 185.19 2017-10-04T08:36:12Z 186.15 2017-10-04T08:36:23Z 190 2017-10-04T08:36:35Z 190 2017-10-04T08:36:46Z 190.48 2017-10-04T08:36:57Z 190.96 2017-10-04T08:36:58Z 187.11 2017-10-04T08:37:11Z 186.63 2017-10-04T08:37:12Z 183.75 2017-10-04T08:37:23Z 182.31 2017-10-04T08:37:34Z 181.83 2017-10-04T08:37:40Z 181.83 2017-10-04T08:37:49Z 181.35 2017-10-04T08:37:54Z 180.87 2017-10-04T08:37:56Z 181.83 2017-10-04T08:38:09Z 182.79 2017-10-04T08:38:20Z 182.79 2017-10-04T08:38:25Z 183.27 2017-10-04T08:38:35Z 183.75 2017-10-04T08:38:37Z 183.75 2017-10-04T08:38:51Z 183.75 2017-10-04T08:38:52Z 181.35 2017-10-04T08:39:03Z 180.87 2017-10-04T08:39:07Z 179.9 2017-10-04T08:39:11Z 180.38 2017-10-04T08:39:15Z 180.38 2017-10-04T08:39:18Z 182.31 2017-10-04T08:39:25Z 183.75 2017-10-04T08:39:38Z 183.75 2017-10-04T08:39:39Z 182.31 2017-10-04T08:39:49Z 181.83 2017-10-04T08:39:59Z 181.35 2017-10-04T08:40:09Z 179.42 2017-10-04T08:40:20Z 177.02 2017-10-04T08:40:30Z 176.54 2017-10-04T08:40:31Z 176.54 2017-10-04T08:40:42Z 175.58 2017-10-04T08:40:54Z 174.62 2017-10-04T08:41:06Z 173.66 2017-10-04T08:41:18Z 173.17 2017-10-04T08:41:31Z 172.69 2017-10-04T08:41:41Z 170.77 2017-10-04T08:41:50Z 166.93 2017-10-04T08:41:59Z 164.52 2017-10-04T08:42:09Z 165 2017-10-04T08:42:23Z 165 2017-10-04T08:42:37Z 164.52 2017-10-04T08:42:47Z 164.52 2017-10-04T08:43:07Z 164.52 2017-10-04T08:43:21Z 164.52 2017-10-04T08:43:37Z 165 2017-10-04T08:43:51Z 165.48 2017-10-04T08:44:06Z 165.96 2017-10-04T08:44:19Z 165.96 2017-10-04T08:44:29Z 165.48 2017-10-04T08:44:45Z 165 2017-10-04T08:44:57Z 165.48 2017-10-04T08:45:08Z 165 2017-10-04T08:45:21Z 165 2017-10-04T08:45:31Z 167.89 2017-10-04T08:45:42Z 169.33 2017-10-04T08:45:52Z 170.77 2017-10-04T08:45:59Z 171.73 2017-10-04T08:46:10Z 172.21 2017-10-04T08:46:22Z 171.73 2017-10-04T08:46:33Z 174.62 2017-10-04T08:46:45Z 174.62 2017-10-04T08:46:55Z 176.06 2017-10-04T08:47:03Z 177.98 2017-10-04T08:47:12Z 180.38 2017-10-04T08:47:22Z 184.23 2017-10-04T08:47:31Z 184.23 2017-10-04T08:47:34Z 184.23 2017-10-04T08:47:39Z 184.71 2017-10-04T08:47:48Z 187.11 2017-10-04T08:47:59Z 189.04 2017-10-04T08:48:08Z 189.52 2017-10-04T08:48:11Z 190.48 2017-10-04T08:48:21Z 191.92 2017-10-04T08:48:32Z 192.4 2017-10-04T08:48:43Z 194.32 2017-10-04T08:48:52Z 194.32 2017-10-04T08:48:59Z 195.77 2017-10-04T08:49:12Z 196.25 2017-10-04T08:49:20Z 196.25 2017-10-04T08:49:33Z 195.77 2017-10-04T08:49:41Z 195.77 2017-10-04T08:49:44Z 195.77 2017-10-04T08:49:49Z 197.69 2017-10-04T08:49:59Z 196.73 2017-10-04T08:50:04Z 196.73 2017-10-04T08:50:06Z 195.77 2017-10-04T08:50:18Z 195.77 2017-10-04T08:50:19Z 198.17 2017-10-04T08:50:31Z 198.65 2017-10-04T08:50:36Z 199.13 2017-10-04T08:50:46Z 201.53 2017-10-04T08:50:57Z 199.61 2017-10-04T08:51:08Z 198.65 2017-10-04T08:51:18Z 198.65 2017-10-04T08:51:19Z 198.17 2017-10-04T08:51:23Z 197.21 2017-10-04T08:51:28Z 198.17 2017-10-04T08:51:39Z 197.69 2017-10-04T08:51:45Z 196.73 2017-10-04T08:51:58Z 196.73 2017-10-04T08:52:05Z 197.21 2017-10-04T08:52:12Z 197.21 2017-10-04T08:52:15Z 197.21 2017-10-04T08:52:21Z 197.21 2017-10-04T08:52:27Z 197.69 2017-10-04T08:52:34Z 198.17 2017-10-04T08:52:36Z 198.17 2017-10-04T08:52:42Z 198.17 2017-10-04T08:52:46Z 198.65 2017-10-04T08:52:56Z 198.65 2017-10-04T08:52:59Z 198.65 2017-10-04T08:53:04Z 198.65 2017-10-04T08:53:07Z 199.13 2017-10-04T08:53:09Z 199.61 2017-10-04T08:53:11Z 199.61 2017-10-04T08:53:15Z 199.61 2017-10-04T08:53:26Z 201.05 2017-10-04T08:53:37Z 201.05 2017-10-04T08:53:41Z 201.05 2017-10-04T08:53:44Z 201.53 2017-10-04T08:53:55Z 201.05 2017-10-04T08:53:59Z 200.57 2017-10-04T08:54:02Z 200.09 2017-10-04T08:54:13Z 201.53 2017-10-04T08:54:19Z 201.53 2017-10-04T08:54:26Z 201.05 2017-10-04T08:54:38Z 200.09 2017-10-04T08:54:46Z 202.98 2017-10-04T08:54:54Z 202.01 2017-10-04T08:54:58Z 202.01 2017-10-04T08:55:04Z 201.53 2017-10-04T08:55:15Z 201.53 2017-10-04T08:55:24Z 201.53 2017-10-04T08:55:33Z 200.57 2017-10-04T08:55:43Z 200.57 2017-10-04T08:55:47Z 202.01 2017-10-04T08:55:53Z 202.49 2017-10-04T08:55:57Z 202.98 2017-10-04T08:56:07Z 202.49 2017-10-04T08:56:11Z 202.49 2017-10-04T08:56:15Z 204.9 2017-10-04T08:56:27Z 203.46 2017-10-04T08:56:37Z 202.49 2017-10-04T08:56:41Z 202.01 2017-10-04T08:56:44Z 201.05 2017-10-04T08:56:48Z 199.61 2017-10-04T08:56:57Z 199.13 2017-10-04T08:57:01Z 198.17 2017-10-04T08:57:05Z 197.69 2017-10-04T08:57:09Z 196.73 2017-10-04T08:57:17Z 195.28 2017-10-04T08:57:25Z 192.4 2017-10-04T08:57:34Z 192.4 2017-10-04T08:57:35Z 191.92 2017-10-04T08:57:41Z 190.48 2017-10-04T08:57:45Z 190.48 2017-10-04T08:57:51Z 189.04 2017-10-04T08:58:02Z 188.08 2017-10-04T08:58:07Z 188.08 2017-10-04T08:58:10Z 185.19 2017-10-04T08:58:19Z 182.31 2017-10-04T08:58:28Z 180.87 2017-10-04T08:58:35Z 179.9 2017-10-04T08:58:45Z 179.42 2017-10-04T08:58:57Z 178.94 2017-10-04T08:58:59Z 177.5 2017-10-04T08:59:08Z 175.58 2017-10-04T08:59:17Z 173.66 2017-10-04T08:59:22Z 172.69 2017-10-04T08:59:27Z 172.21 2017-10-04T08:59:29Z 170.77 2017-10-04T08:59:40Z 170.77 2017-10-04T08:59:41Z 169.81 2017-10-04T08:59:51Z 168.37 2017-10-04T09:00:01Z 167.89 2017-10-04T09:00:15Z 167.89 2017-10-04T09:00:21Z 165.48 2017-10-04T09:00:31Z 164.04 2017-10-04T09:00:40Z 163.56 2017-10-04T09:00:42Z 163.08 2017-10-04T09:00:48Z 164.52 2017-10-04T09:00:57Z 165.96 2017-10-04T09:01:05Z 166.45 2017-10-04T09:01:16Z 167.41 2017-10-04T09:01:25Z 166.45 2017-10-04T09:01:32Z 166.93 2017-10-04T09:01:35Z 165.48 2017-10-04T09:01:46Z 162.12 2017-10-04T09:01:55Z 161.16 2017-10-04T09:01:59Z 158.75 2017-10-04T09:02:07Z 156.35 2017-10-04T09:02:16Z 153.95 2017-10-04T09:02:23Z 152.51 2017-10-04T09:02:29Z 149.62 2017-10-04T09:02:38Z 150.1 2017-10-04T09:02:47Z 150.1 2017-10-04T09:02:48Z 151.54 2017-10-04T09:02:54Z 152.51 2017-10-04T09:03:05Z 149.14 2017-10-04T09:03:14Z 146.26 2017-10-04T09:03:22Z 144.82 2017-10-04T09:03:26Z 144.34 2017-10-04T09:03:36Z 144.34 2017-10-04T09:03:40Z 142.89 2017-10-04T09:03:49Z 142.89 2017-10-04T09:03:52Z 142.89 2017-10-04T09:03:57Z 141.45 2017-10-04T09:04:09Z 140.01 2017-10-04T09:04:13Z 137.13 2017-10-04T09:04:19Z 138.09 2017-10-04T09:04:24Z 138.57 2017-10-04T09:04:34Z 138.57 2017-10-04T09:04:45Z 138.57 2017-10-04T09:04:56Z 139.53 2017-10-04T09:05:07Z 136.64 2017-10-04T09:05:19Z 134.72 2017-10-04T09:05:29Z 133.28 2017-10-04T09:05:39Z 129.92 2017-10-04T09:05:50Z 127.51 2017-10-04T09:06:01Z 125.59 2017-10-04T09:06:08Z 126.55 2017-10-04T09:06:21Z 124.63 2017-10-04T09:06:34Z 125.11 2017-10-04T09:06:36Z 125.11 2017-10-04T09:06:39Z 124.63 2017-10-04T09:06:43Z 124.15 2017-10-04T09:06:46Z 123.67 2017-10-04T09:06:56Z 124.15 2017-10-04T09:07:01Z 126.55 2017-10-04T09:07:14Z 127.99 2017-10-04T09:07:25Z 127.03 2017-10-04T09:07:35Z 127.51 2017-10-04T09:07:46Z 130.4 2017-10-04T09:07:58Z 132.32 2017-10-04T09:08:08Z 133.28 2017-10-04T09:08:20Z 133.76 2017-10-04T09:08:32Z 134.72 2017-10-04T09:08:37Z 135.2 2017-10-04T09:08:50Z 137.13 2017-10-04T09:09:03Z 136.64 2017-10-04T09:09:15Z 137.13 2017-10-04T09:09:28Z 137.61 2017-10-04T09:09:38Z 137.13 2017-10-04T09:09:49Z 136.16 2017-10-04T09:10:02Z 134.72 2017-10-04T09:10:15Z 134.24 2017-10-04T09:10:19Z 133.28 2017-10-04T09:10:27Z 131.36 2017-10-04T09:10:40Z 130.4 2017-10-04T09:10:53Z 129.92 2017-10-04T09:10:57Z 127.99 2017-10-04T09:11:05Z 127.03 2017-10-04T09:11:15Z 126.07 2017-10-04T09:11:27Z 125.59 2017-10-04T09:11:37Z 125.11 2017-10-04T09:11:51Z 123.67 2017-10-04T09:12:04Z 123.19 2017-10-04T09:12:16Z 123.19 2017-10-04T09:12:21Z 122.71 2017-10-04T09:12:34Z 123.67 2017-10-04T09:12:46Z 124.15 2017-10-04T09:12:48Z 124.15 2017-10-04T09:13:00Z 124.15 2017-10-04T09:13:01Z 124.63 2017-10-04T09:13:13Z 125.59 2017-10-04T09:13:23Z 126.55 2017-10-04T09:13:34Z 127.03 2017-10-04T09:13:45Z 128.47 2017-10-04T09:13:56Z 129.92 2017-10-04T09:14:06Z 129.92 2017-10-04T09:14:16Z 130.4 2017-10-04T09:14:29Z 130.4 2017-10-04T09:14:40Z 130.4 2017-10-04T09:14:42Z 130.4 2017-10-04T09:14:47Z 131.84 2017-10-04T09:14:51Z 133.28 2017-10-04T09:15:03Z 134.72 2017-10-04T09:15:15Z 136.16 2017-10-04T09:15:26Z 137.61 2017-10-04T09:15:34Z 141.45 2017-10-04T09:15:46Z 143.85 2017-10-04T09:15:56Z 142.41 2017-10-04T09:16:07Z 141.45 2017-10-04T09:16:17Z 140.49 2017-10-04T09:16:25Z 140.97 2017-10-04T09:16:31Z 145.3 2017-10-04T09:16:43Z 147.22 2017-10-04T09:16:53Z 147.7 2017-10-04T09:16:59Z 147.7 2017-10-04T09:17:08Z 148.66 2017-10-04T09:17:15Z 152.51 2017-10-04T09:17:27Z 154.43 2017-10-04T09:17:36Z 158.27 2017-10-04T09:17:47Z 161.16 2017-10-04T09:17:59Z 162.6 2017-10-04T09:18:06Z 165.48 2017-10-04T09:18:16Z 165.96 2017-10-04T09:18:26Z 168.37 2017-10-04T09:18:35Z 168.85 2017-10-04T09:18:45Z 169.33 2017-10-04T09:18:56Z 170.77 2017-10-04T09:19:06Z 170.77 2017-10-04T09:19:08Z 173.17 2017-10-04T09:19:20Z 175.58 2017-10-04T09:19:30Z 176.06 2017-10-04T09:19:39Z 177.02 2017-10-04T09:19:46Z 177.5 2017-10-04T09:19:50Z 179.42 2017-10-04T09:20:02Z 180.87 2017-10-04T09:20:11Z 182.31 2017-10-04T09:20:21Z 184.23 2017-10-04T09:20:27Z 185.19 2017-10-04T09:20:29Z 186.15 2017-10-04T09:20:40Z 184.23 2017-10-04T09:20:48Z 184.23 2017-10-04T09:20:59Z 185.19 2017-10-04T09:21:10Z 185.19 2017-10-04T09:21:23Z 186.15 2017-10-04T09:21:44Z 186.63 2017-10-04T09:22:01Z 187.11 2017-10-04T09:22:19Z 188.08 2017-10-04T09:22:34Z 189.52 2017-10-04T09:22:44Z 190 2017-10-04T09:22:57Z 190 2017-10-04T09:22:59Z 190 2017-10-04T09:23:10Z 190 2017-10-04T09:23:19Z 189.52 2017-10-04T09:23:28Z 189.52 2017-10-04T09:23:32Z 190.96 2017-10-04T09:23:41Z 191.44 2017-10-04T09:23:50Z 191.92 2017-10-04T09:23:51Z 191.44 2017-10-04T09:23:58Z 191.44 2017-10-04T09:24:02Z 193.36 2017-10-04T09:24:15Z 192.88 2017-10-04T09:24:16Z 192.88 2017-10-04T09:24:21Z 193.36 2017-10-04T09:24:25Z 192.88 2017-10-04T09:24:29Z 192.4 2017-10-04T09:24:31Z 192.88 2017-10-04T09:24:43Z 193.36 2017-10-04T09:24:45Z 193.36 2017-10-04T09:24:50Z 194.32 2017-10-04T09:25:02Z 194.32 2017-10-04T09:25:10Z 193.84 2017-10-04T09:25:13Z 193.36 2017-10-04T09:25:27Z 194.32 2017-10-04T09:25:37Z 194.8 2017-10-04T09:25:49Z 194.32 2017-10-04T09:26:02Z 193.36 2017-10-04T09:26:13Z 192.4 2017-10-04T09:26:25Z 192.4 2017-10-04T09:26:38Z 192.88 2017-10-04T09:26:50Z 192.4 2017-10-04T09:27:01Z 191.44 2017-10-04T09:27:12Z 191.44 2017-10-04T09:27:27Z 191.44 2017-10-04T09:27:40Z 190.96 2017-10-04T09:27:52Z 191.92 2017-10-04T09:28:05Z 192.88 2017-10-04T09:28:16Z 194.8 2017-10-04T09:28:27Z 194.8 2017-10-04T09:28:38Z 195.28 2017-10-04T09:28:51Z 195.28 2017-10-04T09:29:05Z 194.8 2017-10-04T09:29:19Z 194.8 2017-10-04T09:29:33Z 191.92 2017-10-04T09:29:47Z 189.52 2017-10-04T09:30:02Z 188.08 2017-10-04T09:30:14Z 188.08 2017-10-04T09:30:23Z 188.56 2017-10-04T09:30:35Z 188.08 2017-10-04T09:30:47Z 188.08 2017-10-04T09:31:00Z 189.52 2017-10-04T09:31:13Z 190 2017-10-04T09:31:15Z 191.44 2017-10-04T09:31:20Z 192.4 2017-10-04T09:31:32Z 192.4 2017-10-04T09:31:33Z 191.92 2017-10-04T09:31:43Z 191.92 2017-10-04T09:31:51Z 194.8 2017-10-04T09:32:06Z 194.32 2017-10-04T09:32:07Z 195.28 2017-10-04T09:32:15Z 196.25 2017-10-04T09:32:23Z 195.77 2017-10-04T09:32:28Z 194.8 2017-10-04T09:32:31Z 195.28 2017-10-04T09:32:34Z 196.25 2017-10-04T09:32:39Z 196.25 2017-10-04T09:32:43Z 196.25 2017-10-04T09:32:46Z 197.69 2017-10-04T09:32:59Z 198.17 2017-10-04T09:33:05Z 198.17 2017-10-04T09:33:12Z 198.65 2017-10-04T09:33:23Z 199.61 2017-10-04T09:33:30Z 199.61 2017-10-04T09:33:33Z 200.09 2017-10-04T09:33:40Z 200.09 2017-10-04T09:33:54Z 201.05 2017-10-04T09:34:06Z 201.53 2017-10-04T09:34:19Z 201.53 2017-10-04T09:34:30Z 202.01 2017-10-04T09:34:43Z 202.98 2017-10-04T09:34:56Z 202.98 2017-10-04T09:35:06Z 203.46 2017-10-04T09:35:17Z 205.38 2017-10-04T09:35:30Z 206.82 2017-10-04T09:35:40Z 207.78 2017-10-04T09:35:51Z 207.78 2017-10-04T09:36:03Z 207.78 2017-10-04T09:36:15Z 207.3 2017-10-04T09:36:26Z 206.34 2017-10-04T09:36:37Z 206.34 2017-10-04T09:36:48Z 207.3 2017-10-04T09:36:59Z 208.74 2017-10-04T09:37:11Z 209.22 2017-10-04T09:37:23Z 210.19 2017-10-04T09:37:35Z 211.15 2017-10-04T09:37:46Z 211.63 2017-10-04T09:37:59Z 212.59 2017-10-04T09:38:09Z 213.07 2017-10-04T09:38:17Z 214.51 2017-10-04T09:38:28Z 214.51 2017-10-04T09:38:30Z 215.47 2017-10-04T09:38:39Z 215.47 2017-10-04T09:38:51Z 214.03 2017-10-04T09:39:02Z 214.03 2017-10-04T09:39:11Z 214.03 2017-10-04T09:39:16Z 214.51 2017-10-04T09:39:18Z 216.43 2017-10-04T09:39:29Z 215.47 2017-10-04T09:39:42Z 214.51 2017-10-04T09:39:46Z 214.03 2017-10-04T09:39:48Z 212.59 2017-10-04T09:39:54Z 209.7 2017-10-04T09:40:04Z 207.3 2017-10-04T09:40:17Z 205.86 2017-10-04T09:40:27Z 204.42 2017-10-04T09:40:37Z 202.98 2017-10-04T09:40:51Z 202.49 2017-10-04T09:41:02Z 202.01 2017-10-04T09:41:14Z 202.01 2017-10-04T09:41:25Z 201.05 2017-10-04T09:41:37Z 199.61 2017-10-04T09:41:50Z 198.65 2017-10-04T09:41:57Z 198.17 2017-10-04T09:42:11Z 197.69 2017-10-04T09:42:23Z 196.73 2017-10-04T09:42:32Z 195.77 2017-10-04T09:42:43Z 196.25 2017-10-04T09:42:58Z 197.69 2017-10-04T09:43:08Z 198.65 2017-10-04T09:43:20Z 200.09 2017-10-04T09:43:30Z 200.57 2017-10-04T09:43:31Z 200.09 2017-10-04T09:43:36Z 201.53 2017-10-04T09:43:48Z 201.53 2017-10-04T09:44:01Z 202.49 2017-10-04T09:44:13Z 202.49 2017-10-04T09:44:25Z 201.53 2017-10-04T09:44:38Z 201.53 2017-10-04T09:44:52Z 200.57 2017-10-04T09:45:05Z 198.65 2017-10-04T09:45:18Z 198.65 2017-10-04T09:45:28Z 198.17 2017-10-04T09:45:41Z 198.65 2017-10-04T09:45:47Z 199.13 2017-10-04T09:46:01Z 199.13 2017-10-04T09:46:12Z 200.09 2017-10-04T09:46:26Z 200.09 2017-10-04T09:46:36Z 198.65 2017-10-04T09:46:46Z 196.73 2017-10-04T09:46:56Z 196.25 2017-10-04T09:46:59Z 194.32 2017-10-04T09:47:10Z 192.88 2017-10-04T09:47:19Z 190.96 2017-10-04T09:47:33Z 190.96 2017-10-04T09:47:34Z 190.96 2017-10-04T09:47:37Z 190.96 2017-10-04T09:47:39Z 189.52 2017-10-04T09:47:50Z 190 2017-10-04T09:48:04Z 188.56 2017-10-04T09:48:15Z 185.67 2017-10-04T09:48:23Z 182.79 2017-10-04T09:48:35Z 182.79 2017-10-04T09:48:37Z 184.71 2017-10-04T09:48:42Z 185.67 2017-10-04T09:48:50Z 186.15 2017-10-04T09:48:53Z 186.15 2017-10-04T09:49:05Z 185.67 2017-10-04T09:49:14Z 185.19 2017-10-04T09:49:26Z 185.19 2017-10-04T09:49:31Z 186.15 2017-10-04T09:49:44Z 186.63 2017-10-04T09:49:54Z 188.08 2017-10-04T09:50:06Z 188.56 2017-10-04T09:50:19Z 190 2017-10-04T09:50:30Z 190 2017-10-04T09:50:43Z 190 2017-10-04T09:50:55Z 190.48 2017-10-04T09:51:04Z 190.48 2017-10-04T09:51:08Z 190 2017-10-04T09:51:21Z 191.44 2017-10-04T09:51:33Z 190.48 2017-10-04T09:51:44Z 191.44 2017-10-04T09:51:55Z 191.44 2017-10-04T09:52:04Z 192.4 2017-10-04T09:52:16Z 191.44 2017-10-04T09:52:25Z 190.48 2017-10-04T09:52:35Z 189.52 2017-10-04T09:52:37Z 189.52 2017-10-04T09:52:49Z 190 2017-10-04T09:52:52Z 191.44 2017-10-04T09:53:03Z 191.44 2017-10-04T09:53:04Z 191.92 2017-10-04T09:53:08Z 194.32 2017-10-04T09:53:20Z 193.84 2017-10-04T09:53:32Z 193.84 2017-10-04T09:53:39Z 194.8 2017-10-04T09:53:48Z 194.8 2017-10-04T09:53:56Z 194.32 2017-10-04T09:54:04Z 195.28 2017-10-04T09:54:15Z 195.28 2017-10-04T09:54:35Z 195.77 2017-10-04T09:54:56Z 195.28 2017-10-04T09:55:13Z 195.77 2017-10-04T09:55:32Z 197.69 2017-10-04T09:55:54Z 199.13 2017-10-04T09:56:20Z 199.13 2017-10-04T09:56:46Z 199.61 2017-10-04T09:57:08Z 199.13 2017-10-04T09:57:40Z 199.61 2017-10-04T09:58:07Z 200.57 2017-10-04T09:58:38Z 201.05 2017-10-04T09:59:05Z 201.53 2017-10-04T09:59:29Z 201.53 2017-10-04T10:00:00Z 202.01 2017-10-04T10:00:27Z 202.01 2017-10-04T10:00:52Z 201.53 2017-10-04T10:01:23Z 201.53 2017-10-04T10:01:51Z 202.01 2017-10-04T10:02:15Z 202.01 2017-10-04T10:02:40Z 202.01 2017-10-04T10:03:07Z 201.53 2017-10-04T10:03:33Z 201.53 2017-10-04T10:03:56Z 201.53 2017-10-04T10:04:22Z 201.53 2017-10-04T10:04:45Z 201.53 2017-10-04T10:05:11Z 202.01 2017-10-04T10:05:39Z 202.01 2017-10-04T10:06:00Z 202.01 2017-10-04T10:06:24Z 202.01 2017-10-04T10:06:50Z 201.53 2017-10-04T10:07:14Z 201.05 2017-10-04T10:07:40Z 201.53 2017-10-04T10:08:03Z 201.05 2017-10-04T10:08:26Z 201.05 2017-10-04T10:08:54Z 200.57 2017-10-04T10:09:19Z 200.09 2017-10-04T10:09:44Z 200.09 2017-10-04T10:10:12Z 200.09 2017-10-04T10:10:40Z 199.61 2017-10-04T10:11:10Z 199.61 2017-10-04T10:11:40Z 200.09 2017-10-04T10:12:09Z 200.09 2017-10-04T10:12:38Z 200.57 2017-10-04T10:13:04Z 201.05 2017-10-04T10:13:29Z 201.05 2017-10-04T10:13:56Z 201.05 2017-10-04T10:14:24Z 201.05 2017-10-04T10:14:58Z 200.57 2017-10-04T10:15:24Z 200.57 2017-10-04T10:15:53Z 201.53 2017-10-04T10:16:24Z 202.01 2017-10-04T10:16:52Z 201.53 2017-10-04T10:17:20Z 201.53 2017-10-04T10:17:50Z 200.57 2017-10-04T10:18:18Z 201.05 2017-10-04T10:18:45Z 201.05 2017-10-04T10:19:13Z 201.53 2017-10-04T10:19:45Z 201.53 2017-10-04T10:20:11Z 201.53 2017-10-04T10:20:39Z 202.01 2017-10-04T10:21:12Z 202.01 2017-10-04T10:21:41Z 201.53 2017-10-04T10:22:08Z 202.01 2017-10-04T10:22:38Z 202.01 2017-10-04T10:23:04Z 201.05 2017-10-04T10:23:30Z 201.05 2017-10-04T10:23:56Z 201.53 2017-10-04T10:24:24Z 202.01 2017-10-04T10:24:54Z 202.01 2017-10-04T10:25:29Z 202.49 2017-10-04T10:25:57Z 202.49 2017-10-04T10:26:29Z 202.49 2017-10-04T10:26:59Z 202.98 2017-10-04T10:27:31Z 203.46 2017-10-04T10:27:59Z 203.46 2017-10-04T10:28:31Z 204.9 2017-10-04T10:29:00Z 205.38 2017-10-04T10:29:30Z 205.38 2017-10-04T10:30:03Z 204.9 2017-10-04T10:30:38Z 204.9 2017-10-04T10:31:11Z 204.9 2017-10-04T10:31:44Z 204.9 2017-10-04T10:32:16Z 204.42 2017-10-04T10:32:45Z 203.94 2017-10-04T10:33:14Z 202.98 2017-10-04T10:33:43Z 203.94 2017-10-04T10:34:17Z 203.94 2017-10-04T10:34:52Z 204.42 2017-10-04T10:35:25Z 203.94 2017-10-04T10:35:55Z 202.98 2017-10-04T10:36:21Z 202.01 2017-10-04T10:36:49Z 201.53 2017-10-04T10:37:17Z 201.53 2017-10-04T10:37:46Z 201.53 2017-10-04T10:38:15Z 201.05 2017-10-04T10:38:44Z 201.53 2017-10-04T10:39:15Z 201.05 2017-10-04T10:39:46Z 201.05 2017-10-04T10:40:11Z 201.05 2017-10-04T10:40:40Z 201.53 2017-10-04T10:41:08Z 202.01 2017-10-04T10:41:36Z 202.01 2017-10-04T10:42:05Z 202.49 2017-10-04T10:42:36Z 202.98 2017-10-04T10:43:02Z 203.46 2017-10-04T10:43:32Z 204.42 2017-10-04T10:44:03Z 205.38 2017-10-04T10:44:32Z 205.86 2017-10-04T10:44:59Z 205.86 2017-10-04T10:45:27Z 205.38 2017-10-04T10:45:58Z 205.38 2017-10-04T10:46:27Z 204.9 2017-10-04T10:46:57Z 204.42 2017-10-04T10:47:32Z 203.94 2017-10-04T10:48:02Z 203.46 2017-10-04T10:48:33Z 202.98 2017-10-04T10:49:00Z 201.53 2017-10-04T10:49:31Z 201.05 2017-10-04T10:49:58Z 201.05 2017-10-04T10:50:20Z 199.13 2017-10-04T10:50:35Z 199.13 2017-10-04T10:50:50Z 197.69 2017-10-04T10:51:03Z 197.21 2017-10-04T10:51:13Z 197.69 2017-10-04T10:51:23Z 199.13 2017-10-04T10:51:36Z 199.13 2017-10-04T10:51:51Z 198.65 2017-10-04T10:52:12Z 198.65 2017-10-04T10:52:26Z 198.17 2017-10-04T10:52:43Z 198.17 2017-10-04T10:52:58Z 198.17 2017-10-04T10:53:09Z 198.17 2017-10-04T10:53:19Z 198.65 2017-10-04T10:53:32Z 199.13 2017-10-04T10:53:46Z 198.65 2017-10-04T10:53:56Z 198.65 2017-10-04T10:54:07Z 198.65 2017-10-04T10:54:17Z 198.65 2017-10-04T10:54:26Z 198.17 2017-10-04T10:54:40Z 197.69 2017-10-04T10:54:59Z 197.21 2017-10-04T10:55:07Z 196.73 2017-10-04T10:55:21Z 196.73 2017-10-04T10:55:32Z 196.25 2017-10-04T10:55:45Z 195.77 2017-10-04T10:55:46Z 195.28 2017-10-04T10:55:50Z 195.77 2017-10-04T10:56:02Z 195.77 2017-10-04T10:56:03Z 195.77 2017-10-04T10:56:15Z 194.8 2017-10-04T10:56:28Z 194.32 2017-10-04T10:56:40Z 194.32 2017-10-04T10:56:52Z 194.32 2017-10-04T10:57:05Z 193.84 2017-10-04T10:57:18Z 194.8 2017-10-04T10:57:29Z 194.32 2017-10-04T10:57:36Z 193.84 2017-10-04T10:57:51Z 193.84 2017-10-04T10:57:53Z 192.88 2017-10-04T10:58:06Z 192.4 2017-10-04T10:58:20Z 191.92 2017-10-04T10:58:33Z 190.96 2017-10-04T10:58:45Z 190.96 2017-10-04T10:58:59Z 191.44 2017-10-04T10:59:10Z 191.44 2017-10-04T10:59:22Z 190.96 2017-10-04T10:59:33Z 190.48 2017-10-04T10:59:47Z 190 2017-10-04T11:00:01Z 189.04 2017-10-04T11:00:10Z 188.56 2017-10-04T11:00:25Z 187.59 2017-10-04T11:00:39Z 187.11 2017-10-04T11:00:41Z 188.08 2017-10-04T11:00:47Z 188.08 2017-10-04T11:00:49Z 189.04 2017-10-04T11:01:01Z 188.56 2017-10-04T11:01:02Z 187.59 2017-10-04T11:01:04Z 188.56 2017-10-04T11:01:13Z 189.04 2017-10-04T11:01:18Z 189.04 2017-10-04T11:01:30Z 190 2017-10-04T11:01:41Z 191.92 2017-10-04T11:01:52Z 192.4 2017-10-04T11:02:04Z 192.4 2017-10-04T11:02:15Z 193.36 2017-10-04T11:02:27Z 194.8 2017-10-04T11:02:39Z 196.25 2017-10-04T11:02:50Z 196.73 2017-10-04T11:02:58Z 196.25 2017-10-04T11:03:08Z 195.28 2017-10-04T11:03:20Z 194.8 2017-10-04T11:03:34Z 194.8 2017-10-04T11:03:45Z 196.25 2017-10-04T11:03:56Z 195.77 2017-10-04T11:04:09Z 194.8 2017-10-04T11:04:21Z 195.77 2017-10-04T11:04:31Z 196.25 2017-10-04T11:04:41Z 196.25 2017-10-04T11:04:55Z 197.21 2017-10-04T11:05:10Z 196.25 2017-10-04T11:05:21Z 196.25 2017-10-04T11:05:24Z 196.25 2017-10-04T11:05:29Z 196.73 2017-10-04T11:05:31Z 196.25 2017-10-04T11:05:35Z 196.25 2017-10-04T11:05:38Z 198.17 2017-10-04T11:05:50Z 198.17 2017-10-04T11:05:52Z 198.65 2017-10-04T11:05:56Z 197.69 2017-10-04T11:06:08Z 197.21 2017-10-04T11:06:10Z 197.69 2017-10-04T11:06:19Z 197.69 2017-10-04T11:06:28Z 199.13 2017-10-04T11:06:38Z 199.13 2017-10-04T11:06:41Z 200.09 2017-10-04T11:06:50Z 199.61 2017-10-04T11:07:02Z 199.13 2017-10-04T11:07:13Z 199.61 2017-10-04T11:07:14Z 201.05 2017-10-04T11:07:26Z 201.53 2017-10-04T11:07:38Z 202.01 2017-10-04T11:07:50Z 201.53 2017-10-04T11:08:02Z 202.49 2017-10-04T11:08:13Z 202.01 2017-10-04T11:08:26Z 202.01 2017-10-04T11:08:34Z 201.53 2017-10-04T11:08:49Z 202.01 2017-10-04T11:09:01Z 202.98 2017-10-04T11:09:11Z 203.46 2017-10-04T11:09:23Z 203.94 2017-10-04T11:09:34Z 204.9 2017-10-04T11:09:46Z 204.42 2017-10-04T11:09:58Z 204.42 2017-10-04T11:10:09Z 205.86 2017-10-04T11:10:16Z 206.82 2017-10-04T11:10:25Z 207.78 2017-10-04T11:10:34Z 208.26 2017-10-04T11:10:43Z 207.78 2017-10-04T11:10:47Z 207.78 2017-10-04T11:10:57Z 209.22 2017-10-04T11:11:07Z 210.19 2017-10-04T11:11:18Z 210.67 2017-10-04T11:11:30Z 210.19 2017-10-04T11:11:40Z 211.63 2017-10-04T11:11:51Z 212.11 2017-10-04T11:12:03Z 213.07 2017-10-04T11:12:13Z 212.11 2017-10-04T11:12:22Z 211.63 2017-10-04T11:12:26Z 212.11 2017-10-04T11:12:29Z 213.55 2017-10-04T11:12:41Z 214.03 2017-10-04T11:12:44Z 214.03 2017-10-04T11:12:51Z 214.03 2017-10-04T11:12:53Z 212.11 2017-10-04T11:13:02Z 209.7 2017-10-04T11:13:15Z 208.74 2017-10-04T11:13:26Z 211.15 2017-10-04T11:13:49Z 211.15 2017-10-04T11:13:54Z 211.15 2017-10-04T11:13:56Z 211.15 2017-10-04T11:14:01Z 211.15 2017-10-04T11:14:14Z 210.67 2017-10-04T11:14:20Z 209.7 2017-10-04T11:14:32Z 209.7 2017-10-04T11:14:37Z 210.67 2017-10-04T11:14:45Z 211.15 2017-10-04T11:14:49Z 212.11 2017-10-04T11:14:56Z 215.47 2017-10-04T11:15:04Z 215.47 2017-10-04T11:15:09Z 215.47 2017-10-04T11:15:17Z 214.99 2017-10-04T11:15:29Z 214.51 2017-10-04T11:15:32Z 214.99 2017-10-04T11:15:43Z 215.47 2017-10-04T11:15:49Z 215.95 2017-10-04T11:15:59Z 215.95 2017-10-04T11:16:09Z 214.51 2017-10-04T11:16:22Z 214.51 2017-10-04T11:16:32Z 214.03 2017-10-04T11:16:44Z 213.07 2017-10-04T11:16:50Z 212.59 2017-10-04T11:16:55Z 212.11 2017-10-04T11:17:01Z 211.63 2017-10-04T11:17:13Z 209.7 2017-10-04T11:17:25Z 208.74 2017-10-04T11:17:37Z 208.26 2017-10-04T11:17:49Z 207.78 2017-10-04T11:17:59Z 206.34 2017-10-04T11:18:11Z 205.38 2017-10-04T11:18:21Z 206.34 2017-10-04T11:18:33Z 205.86 2017-10-04T11:18:35Z 205.86 2017-10-04T11:18:47Z 205.38 2017-10-04T11:19:01Z 205.86 2017-10-04T11:19:21Z 205.86 2017-10-04T11:19:33Z 205.86 2017-10-04T11:19:56Z 205.86 2017-10-04T11:20:17Z 205.86 2017-10-04T11:20:37Z 205.86 2017-10-04T11:20:50Z 205.86 2017-10-04T11:21:12Z 205.86 2017-10-04T11:21:22Z 206.34 2017-10-04T11:21:27Z 204.9 2017-10-04T11:21:38Z 204.42 2017-10-04T11:21:48Z 202.49 2017-10-04T11:21:59Z 202.01 2017-10-04T11:22:13Z 202.01 2017-10-04T11:22:26Z 200.57 2017-10-04T11:22:38Z 200.09 2017-10-04T11:22:49Z 199.61 2017-10-04T11:23:00Z 199.13 2017-10-04T11:23:12Z 198.65 2017-10-04T11:23:22Z 198.65 2017-10-04T11:23:34Z 198.65 2017-10-04T11:23:47Z 197.21 2017-10-04T11:23:59Z 195.28 2017-10-04T11:24:11Z 195.28 2017-10-04T11:24:13Z 194.8 2017-10-04T11:24:17Z 194.32 2017-10-04T11:24:20Z 193.36 2017-10-04T11:24:32Z 192.88 2017-10-04T11:24:46Z 194.32 2017-10-04T11:24:59Z 195.28 2017-10-04T11:25:03Z 197.69 2017-10-04T11:25:14Z 198.65 2017-10-04T11:25:24Z 198.65 2017-10-04T11:25:37Z 199.13 2017-10-04T11:25:50Z 199.61 2017-10-04T11:25:58Z 199.13 2017-10-04T11:26:11Z 199.61 2017-10-04T11:26:16Z 199.61 2017-10-04T11:26:18Z 198.65 2017-10-04T11:26:30Z 198.17 2017-10-04T11:26:34Z 196.73 2017-10-04T11:26:46Z 195.77 2017-10-04T11:27:00Z 195.28 2017-10-04T11:27:10Z 194.8 2017-10-04T11:27:23Z 194.32 2017-10-04T11:27:34Z 193.36 2017-10-04T11:27:46Z 190.48 2017-10-04T11:27:59Z 188.08 2017-10-04T11:28:12Z 187.11 2017-10-04T11:28:22Z 187.59 2017-10-04T11:28:26Z 187.11 2017-10-04T11:28:28Z 186.15 2017-10-04T11:28:40Z 186.15 2017-10-04T11:28:52Z 186.15 2017-10-04T11:28:53Z 184.71 2017-10-04T11:29:05Z 183.27 2017-10-04T11:29:14Z 181.35 2017-10-04T11:29:26Z 181.83 2017-10-04T11:29:37Z 182.31 2017-10-04T11:29:49Z 181.83 2017-10-04T11:29:59Z 182.31 2017-10-04T11:30:13Z 183.27 2017-10-04T11:30:27Z 183.27 2017-10-04T11:30:37Z 182.31 2017-10-04T11:30:48Z 181.35 2017-10-04T11:30:58Z 179.9 2017-10-04T11:31:07Z 180.38 2017-10-04T11:31:16Z 182.31 2017-10-04T11:31:27Z 183.75 2017-10-04T11:31:37Z 185.67 2017-10-04T11:31:49Z 184.71 2017-10-04T11:32:00Z 185.19 2017-10-04T11:32:05Z 185.67 2017-10-04T11:32:07Z 187.11 2017-10-04T11:32:17Z 187.11 2017-10-04T11:32:28Z 186.15 2017-10-04T11:32:41Z 186.15 2017-10-04T11:32:54Z 185.67 2017-10-04T11:33:05Z 184.71 2017-10-04T11:33:15Z 183.75 2017-10-04T11:33:28Z 184.23 2017-10-04T11:33:41Z 182.79 2017-10-04T11:33:52Z 182.31 2017-10-04T11:34:04Z 182.79 2017-10-04T11:34:13Z 183.27 2017-10-04T11:34:24Z 184.71 2017-10-04T11:34:35Z 186.15 2017-10-04T11:34:45Z 186.15 2017-10-04T11:34:49Z 186.15 2017-10-04T11:35:01Z 187.59 2017-10-04T11:35:12Z 189.04 2017-10-04T11:35:25Z 190.48 2017-10-04T11:35:37Z 190.48 2017-10-04T11:35:47Z 189.52 2017-10-04T11:35:59Z 190 2017-10-04T11:36:03Z 190.48 2017-10-04T11:36:06Z 190.96 2017-10-04T11:36:12Z 191.44 2017-10-04T11:36:18Z 192.4 2017-10-04T11:36:33Z 193.36 2017-10-04T11:36:49Z 192.4 2017-10-04T11:37:03Z 190.96 2017-10-04T11:37:18Z 190.48 2017-10-04T11:37:33Z 190.48 2017-10-04T11:37:46Z 190 2017-10-04T11:37:52Z 190.96 2017-10-04T11:38:05Z 189.04 2017-10-04T11:38:18Z 188.56 2017-10-04T11:38:21Z 186.63 2017-10-04T11:38:34Z 187.11 2017-10-04T11:38:45Z 186.63 2017-10-04T11:38:57Z 187.59 2017-10-04T11:39:10Z 187.59 2017-10-04T11:39:20Z 187.59 2017-10-04T11:39:29Z 188.56 2017-10-04T11:39:41Z 189.04 2017-10-04T11:39:52Z 188.56 2017-10-04T11:40:01Z 187.11 2017-10-04T11:40:10Z 184.23 2017-10-04T11:40:21Z 183.27 2017-10-04T11:40:31Z 181.83 2017-10-04T11:40:41Z 179.42 2017-10-04T11:40:54Z 177.02 2017-10-04T11:41:07Z 176.54 2017-10-04T11:41:10Z 177.5 2017-10-04T11:41:21Z 177.98 2017-10-04T11:41:33Z 177.98 2017-10-04T11:41:43Z 178.94 2017-10-04T11:41:55Z 179.42 2017-10-04T11:42:07Z 179.9 2017-10-04T11:42:13Z 177.98 2017-10-04T11:42:23Z 176.06 2017-10-04T11:42:34Z 175.1 2017-10-04T11:42:39Z 171.73 2017-10-04T11:42:51Z 171.73 2017-10-04T11:43:00Z 169.81 2017-10-04T11:43:10Z 171.73 2017-10-04T11:43:20Z 175.1 2017-10-04T11:43:29Z 177.98 2017-10-04T11:43:41Z 178.94 2017-10-04T11:43:53Z 179.42 2017-10-04T11:44:06Z 178.94 2017-10-04T11:44:12Z 178.94 2017-10-04T11:44:24Z 178.94 2017-10-04T11:44:36Z 178.94 2017-10-04T11:44:48Z 177.02 2017-10-04T11:45:01Z 177.5 2017-10-04T11:45:08Z 177.02 2017-10-04T11:45:20Z 175.58 2017-10-04T11:45:31Z 174.62 2017-10-04T11:45:35Z 171.73 2017-10-04T11:45:46Z 170.77 2017-10-04T11:45:55Z 172.69 2017-10-04T11:46:03Z 172.21 2017-10-04T11:46:07Z 172.69 2017-10-04T11:46:10Z 173.17 2017-10-04T11:46:22Z 174.14 2017-10-04T11:46:30Z 174.14 2017-10-04T11:46:42Z 175.58 2017-10-04T11:46:52Z 175.1 2017-10-04T11:46:56Z 174.62 2017-10-04T11:47:04Z 173.66 2017-10-04T11:47:17Z 174.14 2017-10-04T11:47:26Z 173.66 2017-10-04T11:47:35Z 171.25 2017-10-04T11:47:46Z 169.33 2017-10-04T11:47:55Z 169.33 2017-10-04T11:48:02Z 169.33 2017-10-04T11:48:12Z 168.85 2017-10-04T11:48:14Z 168.85 2017-10-04T11:48:24Z 168.85 2017-10-04T11:48:33Z 168.85 2017-10-04T11:48:36Z 168.85 2017-10-04T11:48:38Z 170.29 2017-10-04T11:48:50Z 171.25 2017-10-04T11:48:58Z 172.69 2017-10-04T11:49:11Z 172.69 2017-10-04T11:49:20Z 173.17 2017-10-04T11:49:25Z 172.21 2017-10-04T11:49:36Z 171.25 2017-10-04T11:49:45Z 173.17 2017-10-04T11:49:54Z 174.62 2017-10-04T11:50:00Z 175.58 2017-10-04T11:50:10Z 177.02 2017-10-04T11:50:20Z 178.94 2017-10-04T11:50:32Z 179.42 2017-10-04T11:50:42Z 179.42 2017-10-04T11:50:51Z 180.38 2017-10-04T11:51:02Z 180.87 2017-10-04T11:51:17Z 179.9 2017-10-04T11:51:29Z 179.9 2017-10-04T11:51:42Z 180.38 2017-10-04T11:51:55Z 179.9 2017-10-04T11:52:07Z 180.87 2017-10-04T11:52:16Z 181.83 2017-10-04T11:52:30Z 182.31 2017-10-04T11:52:41Z 184.23 2017-10-04T11:52:51Z 185.67 2017-10-04T11:53:06Z 185.67 2017-10-04T11:53:16Z 185.19 2017-10-04T11:53:26Z 185.19 2017-10-04T11:53:40Z 186.15 2017-10-04T11:53:53Z 187.59 2017-10-04T11:54:03Z 189.04 2017-10-04T11:54:14Z 190.96 2017-10-04T11:54:22Z 190.48 2017-10-04T11:54:31Z 190 2017-10-04T11:54:42Z 190.96 2017-10-04T11:54:54Z 191.44 2017-10-04T11:55:08Z 190.96 2017-10-04T11:55:19Z 190 2017-10-04T11:55:32Z 190 2017-10-04T11:55:44Z 190.48 2017-10-04T11:55:57Z 190 2017-10-04T11:56:11Z 189.52 2017-10-04T11:56:21Z 188.56 2017-10-04T11:56:32Z 188.56 2017-10-04T11:56:35Z 187.11 2017-10-04T11:56:48Z 183.75 2017-10-04T11:56:58Z 184.71 2017-10-04T11:57:06Z 185.19 2017-10-04T11:57:08Z 185.67 2017-10-04T11:57:14Z 186.63 2017-10-04T11:57:27Z 191.92 2017-10-04T11:57:40Z 192.88 2017-10-04T11:57:46Z 192.88 2017-10-04T11:57:49Z 195.28 2017-10-04T11:58:03Z 195.28 2017-10-04T11:58:05Z 195.77 2017-10-04T11:58:16Z 194.32 2017-10-04T11:58:30Z 192.88 2017-10-04T11:58:42Z 191.44 2017-10-04T11:58:55Z 190.96 2017-10-04T11:59:06Z 190.48 2017-10-04T11:59:18Z 190 2017-10-04T11:59:30Z 189.52 2017-10-04T11:59:42Z 188.56 2017-10-04T11:59:55Z 189.52 2017-10-04T12:00:05Z 190 2017-10-04T12:00:18Z 190 2017-10-04T12:00:24Z 189.04 2017-10-04T12:00:39Z 187.59 2017-10-04T12:00:49Z 188.08 2017-10-04T12:00:52Z 187.11 2017-10-04T12:01:05Z 187.11 2017-10-04T12:01:18Z 186.63 2017-10-04T12:01:24Z 186.63 2017-10-04T12:01:28Z 186.15 2017-10-04T12:01:39Z 186.15 2017-10-04T12:01:41Z 185.67 2017-10-04T12:01:53Z 186.63 2017-10-04T12:02:04Z 186.63 2017-10-04T12:02:05Z 186.63 2017-10-04T12:02:17Z 186.63 2017-10-04T12:02:26Z 184.23 2017-10-04T12:02:35Z 184.71 2017-10-04T12:02:46Z 184.71 2017-10-04T12:02:48Z 184.71 2017-10-04T12:02:59Z 184.71 2017-10-04T12:03:09Z 185.19 2017-10-04T12:03:20Z 185.67 2017-10-04T12:03:23Z 185.19 2017-10-04T12:03:27Z 183.27 2017-10-04T12:03:41Z 181.83 2017-10-04T12:03:51Z 180.87 2017-10-04T12:03:55Z 178.46 2017-10-04T12:04:08Z 176.54 2017-10-04T12:04:19Z 174.14 2017-10-04T12:04:33Z 172.69 2017-10-04T12:04:44Z 170.29 2017-10-04T12:04:57Z 168.37 2017-10-04T12:05:06Z 167.89 2017-10-04T12:05:08Z 166.93 2017-10-04T12:05:12Z 165.48 2017-10-04T12:05:16Z 165 2017-10-04T12:05:20Z 163.56 2017-10-04T12:05:28Z 163.08 2017-10-04T12:05:31Z 163.08 2017-10-04T12:05:35Z 164.04 2017-10-04T12:05:38Z 164.52 2017-10-04T12:05:41Z 164.52 2017-10-04T12:05:49Z 165 2017-10-04T12:05:59Z 166.93 2017-10-04T12:06:07Z 166.93 2017-10-04T12:06:12Z 165.96 2017-10-04T12:06:18Z 165.96 2017-10-04T12:06:21Z 165.48 2017-10-04T12:06:24Z 164.52 2017-10-04T12:06:34Z 162.6 2017-10-04T12:06:43Z 163.08 2017-10-04T12:06:53Z 162.12 2017-10-04T12:06:58Z 161.16 2017-10-04T12:07:08Z 160.68 2017-10-04T12:07:22Z 159.72 2017-10-04T12:07:28Z 157.31 2017-10-04T12:07:41Z 157.31 2017-10-04T12:07:52Z 157.31 2017-10-04T12:07:53Z 158.27 2017-10-04T12:08:03Z 158.75 2017-10-04T12:08:15Z 158.75 2017-10-04T12:08:18Z 159.24 2017-10-04T12:08:23Z 159.24 2017-10-04T12:08:30Z 158.75 2017-10-04T12:08:36Z 157.79 2017-10-04T12:08:47Z 157.31 2017-10-04T12:08:58Z 159.24 2017-10-04T12:09:09Z 160.68 2017-10-04T12:09:21Z 160.68 2017-10-04T12:09:34Z 159.72 2017-10-04T12:09:47Z 161.16 2017-10-04T12:09:58Z 161.16 2017-10-04T12:10:13Z 161.64 2017-10-04T12:10:26Z 163.08 2017-10-04T12:10:38Z 165 2017-10-04T12:10:52Z 166.93 2017-10-04T12:11:00Z 168.85 2017-10-04T12:11:06Z 169.81 2017-10-04T12:11:18Z 172.69 2017-10-04T12:11:35Z 172.69 2017-10-04T12:11:45Z 171.73 2017-10-04T12:11:56Z 172.69 2017-10-04T12:12:07Z 172.69 2017-10-04T12:12:18Z 173.66 2017-10-04T12:12:31Z 173.66 2017-10-04T12:12:44Z 173.66 2017-10-04T12:12:55Z 176.06 2017-10-04T12:13:06Z 175.1 2017-10-04T12:13:20Z 174.62 2017-10-04T12:13:33Z 178.94 2017-10-04T12:13:45Z 183.75 2017-10-04T12:13:48Z 186.63 2017-10-04T12:13:52Z 188.08 2017-10-04T12:13:55Z 189.52 2017-10-04T12:14:00Z 191.92 2017-10-04T12:14:09Z 191.44 2017-10-04T12:14:11Z 192.4 2017-10-04T12:14:16Z 193.84 2017-10-04T12:14:27Z 193.84 2017-10-04T12:14:33Z 194.32 2017-10-04T12:14:42Z 193.36 2017-10-04T12:14:57Z 195.28 2017-10-04T12:15:05Z 194.8 2017-10-04T12:15:15Z 194.8 2017-10-04T12:15:28Z 194.32 2017-10-04T12:15:31Z 194.32 2017-10-04T12:15:42Z 193.36 2017-10-04T12:15:55Z 194.8 2017-10-04T12:16:07Z 194.8 2017-10-04T12:16:17Z 195.77 2017-10-04T12:16:27Z 195.77 2017-10-04T12:16:31Z 195.77 2017-10-04T12:16:33Z 195.77 2017-10-04T12:16:42Z 196.73 2017-10-04T12:16:56Z 198.17 2017-10-04T12:17:08Z 200.09 2017-10-04T12:17:21Z 200.09 2017-10-04T12:17:33Z 200.09 2017-10-04T12:17:34Z 201.05 2017-10-04T12:17:48Z 201.53 2017-10-04T12:18:00Z 202.49 2017-10-04T12:18:09Z 202.49 2017-10-04T12:18:12Z 202.98 2017-10-04T12:18:17Z 203.94 2017-10-04T12:18:25Z 203.46 2017-10-04T12:18:32Z 203.46 2017-10-04T12:18:36Z 202.49 2017-10-04T12:18:48Z 202.49 2017-10-04T12:18:52Z 201.53 2017-10-04T12:18:56Z 199.13 2017-10-04T12:19:08Z 198.17 2017-10-04T12:19:20Z 195.77 2017-10-04T12:19:33Z 194.32 2017-10-04T12:19:45Z 193.36 2017-10-04T12:19:59Z 191.92 2017-10-04T12:20:11Z 190 2017-10-04T12:20:25Z 189.04 2017-10-04T12:20:37Z 189.04 2017-10-04T12:20:49Z 188.08 2017-10-04T12:21:03Z 187.59 2017-10-04T12:21:15Z 187.59 2017-10-04T12:21:29Z 188.08 2017-10-04T12:21:42Z 186.15 2017-10-04T12:21:53Z 183.75 2017-10-04T12:22:04Z 183.75 2017-10-04T12:22:16Z 185.19 2017-10-04T12:22:25Z 186.63 2017-10-04T12:22:33Z 188.08 2017-10-04T12:22:47Z 187.59 2017-10-04T12:23:00Z 185.67 2017-10-04T12:23:09Z 184.71 2017-10-04T12:23:13Z 184.71 2017-10-04T12:23:24Z 186.63 2017-10-04T12:23:35Z 186.63 2017-10-04T12:23:46Z 185.67 2017-10-04T12:23:59Z 184.71 2017-10-04T12:24:03Z 181.35 2017-10-04T12:24:15Z 181.35 2017-10-04T12:24:24Z 181.35 2017-10-04T12:24:26Z 180.87 2017-10-04T12:24:39Z 181.35 2017-10-04T12:24:46Z 180.87 2017-10-04T12:24:48Z 179.9 2017-10-04T12:24:59Z 179.42 2017-10-04T12:25:09Z 176.54 2017-10-04T12:25:22Z 176.54 2017-10-04T12:25:27Z 174.14 2017-10-04T12:25:36Z 172.69 2017-10-04T12:25:45Z 171.25 2017-10-04T12:25:52Z 168.85 2017-10-04T12:25:57Z 166.93 2017-10-04T12:26:07Z 165 2017-10-04T12:26:16Z 164.04 2017-10-04T12:26:25Z 163.08 2017-10-04T12:26:36Z 160.68 2017-10-04T12:26:48Z 158.75 2017-10-04T12:26:57Z 152.99 2017-10-04T12:27:09Z 149.14 2017-10-04T12:27:19Z 147.22 2017-10-04T12:27:33Z 143.37 2017-10-04T12:27:42Z 141.45 2017-10-04T12:27:51Z 140.01 2017-10-04T12:27:57Z 139.05 2017-10-04T12:28:06Z 141.45 2017-10-04T12:28:16Z 141.45 2017-10-04T12:28:27Z 141.93 2017-10-04T12:28:32Z 149.14 2017-10-04T12:28:46Z 148.66 2017-10-04T12:28:56Z 148.18 2017-10-04T12:29:02Z 147.7 2017-10-04T12:29:11Z 147.7 2017-10-04T12:29:24Z 146.26 2017-10-04T12:29:35Z 146.26 2017-10-04T12:29:45Z 144.34 2017-10-04T12:29:56Z 143.85 2017-10-04T12:30:05Z 145.3 2017-10-04T12:30:17Z 143.85 2017-10-04T12:30:30Z 139.05 2017-10-04T12:30:42Z 128.95 2017-10-04T12:30:56Z 132.8 2017-10-04T12:31:07Z 137.61 2017-10-04T12:31:16Z 142.89 2017-10-04T12:31:26Z 143.85 2017-10-04T12:31:36Z 144.82 2017-10-04T12:31:49Z 143.85 2017-10-04T12:31:58Z 140.97 2017-10-04T12:32:08Z 147.22 2017-10-04T12:32:19Z 148.66 2017-10-04T12:32:22Z 152.99 2017-10-04T12:32:34Z 162.6 2017-10-04T12:32:45Z 168.85 2017-10-04T12:32:56Z 169.81 2017-10-04T12:33:06Z 170.29 2017-10-04T12:33:08Z 174.14 2017-10-04T12:33:17Z 175.58 2017-10-04T12:33:25Z 179.9 2017-10-04T12:33:36Z 180.87 2017-10-04T12:33:47Z 178.94 2017-10-04T12:34:00Z 178.46 2017-10-04T12:34:10Z 179.42 2017-10-04T12:34:19Z 179.9 2017-10-04T12:34:32Z 182.31 2017-10-04T12:34:42Z 182.31 2017-10-04T12:34:52Z 180.38 2017-10-04T12:35:01Z 178.94 2017-10-04T12:35:12Z 178.46 2017-10-04T12:35:15Z 180.87 2017-10-04T12:35:25Z 182.31 2017-10-04T12:35:36Z 181.83 2017-10-04T12:35:45Z 183.27 2017-10-04T12:35:58Z 184.23 2017-10-04T12:36:10Z 185.19 2017-10-04T12:36:21Z 185.67 2017-10-04T12:36:31Z 188.56 2017-10-04T12:36:42Z 189.04 2017-10-04T12:36:52Z 189.04 2017-10-04T12:37:01Z 189.52 2017-10-04T12:37:14Z 190 2017-10-04T12:37:26Z 190.96 2017-10-04T12:37:35Z 191.92 2017-10-04T12:37:49Z 191.92 2017-10-04T12:38:00Z 191.44 2017-10-04T12:38:03Z 191.92 2017-10-04T12:38:10Z 192.4 2017-10-04T12:38:22Z 191.92 2017-10-04T12:38:32Z 191.92 2017-10-04T12:38:41Z 191.44 2017-10-04T12:38:52Z 191.44 2017-10-04T12:38:58Z 191.44 2017-10-04T12:39:10Z 191.92 2017-10-04T12:39:19Z 191.44 2017-10-04T12:39:28Z 191.44 2017-10-04T12:39:37Z 190.96 2017-10-04T12:39:47Z 190.48 2017-10-04T12:39:59Z 190.96 2017-10-04T12:40:12Z 190.48 2017-10-04T12:40:26Z 190.96 2017-10-04T12:40:37Z 190.48 2017-10-04T12:40:50Z 190.48 2017-10-04T12:41:00Z 190.48 2017-10-04T12:41:10Z 190.96 2017-10-04T12:41:16Z 193.36 2017-10-04T12:41:24Z 193.84 2017-10-04T12:41:32Z 193.36 2017-10-04T12:41:40Z 193.36 2017-10-04T12:41:49Z 192.88 2017-10-04T12:41:57Z 192.88 2017-10-04T12:42:06Z 193.36 2017-10-04T12:42:10Z 193.84 2017-10-04T12:42:13Z 194.8 2017-10-04T12:42:22Z 194.8 2017-10-04T12:42:31Z 194.8 2017-10-04T12:42:33Z 193.84 2017-10-04T12:42:44Z 194.32 2017-10-04T12:42:51Z 194.8 2017-10-04T12:43:00Z 195.77 2017-10-04T12:43:07Z 196.25 2017-10-04T12:43:12Z 197.69 2017-10-04T12:43:22Z 197.69 2017-10-04T12:43:27Z 198.17 2017-10-04T12:43:38Z 198.17 2017-10-04T12:43:44Z 199.61 2017-10-04T12:43:55Z 200.09 2017-10-04T12:44:06Z 199.13 2017-10-04T12:44:15Z 199.61 2017-10-04T12:44:21Z 199.13 2017-10-04T12:44:24Z 198.65 2017-10-04T12:44:30Z 198.65 2017-10-04T12:44:42Z 198.65 2017-10-04T12:44:45Z 198.17 2017-10-04T12:44:48Z 197.21 2017-10-04T12:44:51Z 195.28 2017-10-04T12:45:02Z 193.84 2017-10-04T12:45:12Z 192.88 2017-10-04T12:45:25Z 191.92 2017-10-04T12:45:47Z 190.96 2017-10-04T12:46:09Z 191.44 2017-10-04T12:46:31Z 191.44 2017-10-04T12:46:56Z 190.96 2017-10-04T12:47:22Z 190.96 2017-10-04T12:47:43Z 190.96 2017-10-04T12:48:01Z 190.96 2017-10-04T12:48:24Z 191.44 2017-10-04T12:48:49Z 191.44 2017-10-04T12:49:14Z 191.44 2017-10-04T12:49:38Z 191.92 2017-10-04T12:50:03Z 192.4 2017-10-04T12:50:25Z 192.88 2017-10-04T12:50:41Z 194.32 2017-10-04T12:51:05Z 195.28 2017-10-04T12:51:30Z 195.77 2017-10-04T12:51:49Z 196.25 2017-10-04T12:52:16Z 196.73 2017-10-04T12:52:41Z 196.25 2017-10-04T12:53:06Z 196.73 2017-10-04T12:53:31Z 196.25 2017-10-04T12:53:44Z