Entrainement Lille Hardelot
19.7
2016-05-06T07:18:22Z
19.8
2016-05-06T07:18:23Z
20.2
2016-05-06T07:18:29Z
20.4
2016-05-06T07:18:33Z
20.5
2016-05-06T07:18:36Z
20.6
2016-05-06T07:18:39Z
17.2
2016-05-06T07:18:42Z
18.2
2016-05-06T07:18:45Z
18.7
2016-05-06T07:18:48Z
19.1
2016-05-06T07:18:51Z
19.3
2016-05-06T07:18:53Z
19.5
2016-05-06T07:18:55Z
19.6
2016-05-06T07:18:57Z
19.7
2016-05-06T07:18:59Z
19.8
2016-05-06T07:19:01Z
19.9
2016-05-06T07:19:03Z
20
2016-05-06T07:19:05Z
20.1
2016-05-06T07:19:08Z
20.2
2016-05-06T07:19:11Z
20.3
2016-05-06T07:19:15Z
20.3
2016-05-06T07:19:17Z
20.4
2016-05-06T07:19:19Z
20.4
2016-05-06T07:19:21Z
20.5
2016-05-06T07:19:23Z
20.6
2016-05-06T07:19:25Z
20.7
2016-05-06T07:19:27Z
20.7
2016-05-06T07:19:29Z
20.8
2016-05-06T07:19:31Z
20.8
2016-05-06T07:19:33Z
20.9
2016-05-06T07:19:35Z
20.9
2016-05-06T07:19:37Z
20.9
2016-05-06T07:19:39Z
21
2016-05-06T07:19:41Z
21
2016-05-06T07:19:43Z
21
2016-05-06T07:19:45Z
21
2016-05-06T07:19:47Z
21
2016-05-06T07:19:49Z
20.9
2016-05-06T07:19:51Z
20.9
2016-05-06T07:19:53Z
20.8
2016-05-06T07:19:55Z
20.8
2016-05-06T07:19:57Z
20.8
2016-05-06T07:19:59Z
20.7
2016-05-06T07:20:01Z
20.5
2016-05-06T07:20:03Z
20.5
2016-05-06T07:20:05Z
20.5
2016-05-06T07:20:07Z
20.5
2016-05-06T07:20:09Z
20.5
2016-05-06T07:20:11Z
20.6
2016-05-06T07:20:13Z
20.6
2016-05-06T07:20:15Z
20.6
2016-05-06T07:20:17Z
20.6
2016-05-06T07:20:19Z
20.6
2016-05-06T07:20:21Z
20.6
2016-05-06T07:20:23Z
20.7
2016-05-06T07:20:25Z
20.7
2016-05-06T07:20:27Z
20.7
2016-05-06T07:20:29Z
20.7
2016-05-06T07:20:31Z
20.7
2016-05-06T07:20:33Z
20.7
2016-05-06T07:20:35Z
20.7
2016-05-06T07:20:37Z
20.7
2016-05-06T07:20:39Z
20.7
2016-05-06T07:20:41Z
20.7
2016-05-06T07:20:43Z
20.7
2016-05-06T07:20:45Z
20.7
2016-05-06T07:20:47Z
20.7
2016-05-06T07:20:49Z
20.7
2016-05-06T07:20:51Z
20.7
2016-05-06T07:20:53Z
20.7
2016-05-06T07:20:55Z
20.7
2016-05-06T07:20:57Z
20.7
2016-05-06T07:20:59Z
20.7
2016-05-06T07:21:01Z
20.7
2016-05-06T07:21:03Z
20.7
2016-05-06T07:21:05Z
20.7
2016-05-06T07:21:07Z
20.7
2016-05-06T07:21:09Z
20.7
2016-05-06T07:21:11Z
20.7
2016-05-06T07:21:13Z
20.7
2016-05-06T07:21:15Z
20.7
2016-05-06T07:21:17Z
20.7
2016-05-06T07:21:19Z
20.7
2016-05-06T07:21:21Z
20.7
2016-05-06T07:21:23Z
20.7
2016-05-06T07:21:25Z
20.9
2016-05-06T07:21:27Z
21
2016-05-06T07:21:29Z
21.1
2016-05-06T07:21:31Z
21.1
2016-05-06T07:21:33Z
21.1
2016-05-06T07:21:35Z
21.1
2016-05-06T07:21:37Z
21.1
2016-05-06T07:21:39Z
21.1
2016-05-06T07:21:41Z
21.1
2016-05-06T07:21:43Z
21.1
2016-05-06T07:21:45Z
21.1
2016-05-06T07:21:47Z
21
2016-05-06T07:21:49Z
21
2016-05-06T07:21:51Z
21
2016-05-06T07:21:53Z
21
2016-05-06T07:21:55Z
20.9
2016-05-06T07:21:57Z
20.9
2016-05-06T07:22:00Z
20.9
2016-05-06T07:22:02Z
20.8
2016-05-06T07:22:04Z
20.8
2016-05-06T07:22:06Z
20.8
2016-05-06T07:22:08Z
20.7
2016-05-06T07:22:10Z
20.7
2016-05-06T07:22:12Z
20.7
2016-05-06T07:22:14Z
20.7
2016-05-06T07:22:16Z
20.7
2016-05-06T07:22:18Z
20.7
2016-05-06T07:22:20Z
20.7
2016-05-06T07:22:22Z
20.7
2016-05-06T07:22:24Z
20.7
2016-05-06T07:22:26Z
20.8
2016-05-06T07:22:28Z
20.8
2016-05-06T07:22:30Z
20.8
2016-05-06T07:22:32Z
20.8
2016-05-06T07:22:34Z
20.8
2016-05-06T07:22:36Z
20.8
2016-05-06T07:22:38Z
20.8
2016-05-06T07:22:40Z
20.8
2016-05-06T07:22:42Z
20.8
2016-05-06T07:22:44Z
20.8
2016-05-06T07:22:46Z
20.8
2016-05-06T07:22:48Z
20.8
2016-05-06T07:22:50Z
20.8
2016-05-06T07:22:52Z
20.8
2016-05-06T07:22:54Z
20.8
2016-05-06T07:22:56Z
20.8
2016-05-06T07:22:58Z
20.8
2016-05-06T07:23:00Z
20.9
2016-05-06T07:23:02Z
21
2016-05-06T07:23:04Z
21.2
2016-05-06T07:23:06Z
21.4
2016-05-06T07:23:08Z
21.6
2016-05-06T07:23:10Z
21.8
2016-05-06T07:23:12Z
22.1
2016-05-06T07:23:14Z
22.5
2016-05-06T07:23:16Z
22.8
2016-05-06T07:23:18Z
23.2
2016-05-06T07:23:20Z
23.5
2016-05-06T07:23:22Z
23.8
2016-05-06T07:23:24Z
24.1
2016-05-06T07:23:26Z
24.4
2016-05-06T07:23:28Z
24.6
2016-05-06T07:23:30Z
24.8
2016-05-06T07:23:32Z
25
2016-05-06T07:23:34Z
25.1
2016-05-06T07:23:36Z
25
2016-05-06T07:23:38Z
25
2016-05-06T07:23:39Z
24.9
2016-05-06T07:23:40Z
24.9
2016-05-06T07:23:41Z
24.8
2016-05-06T07:23:42Z
24.7
2016-05-06T07:23:43Z
24.6
2016-05-06T07:23:44Z
24.5
2016-05-06T07:23:45Z
24.3
2016-05-06T07:23:46Z
24.2
2016-05-06T07:23:47Z
24.1
2016-05-06T07:23:48Z
23.9
2016-05-06T07:23:49Z
23.6
2016-05-06T07:23:51Z
23.2
2016-05-06T07:23:53Z
23
2016-05-06T07:23:55Z
22.7
2016-05-06T07:23:57Z
22.5
2016-05-06T07:23:59Z
22.3
2016-05-06T07:24:01Z
22.1
2016-05-06T07:24:03Z
21.9
2016-05-06T07:24:05Z
21.8
2016-05-06T07:24:07Z
21.7
2016-05-06T07:24:09Z
21.5
2016-05-06T07:24:11Z
21.3
2016-05-06T07:24:13Z
21.1
2016-05-06T07:24:15Z
20.9
2016-05-06T07:24:17Z
20.8
2016-05-06T07:24:19Z
20.7
2016-05-06T07:24:21Z
20.6
2016-05-06T07:24:23Z
20.5
2016-05-06T07:24:25Z
20.4
2016-05-06T07:24:27Z
20.3
2016-05-06T07:24:29Z
20.3
2016-05-06T07:24:31Z
20.2
2016-05-06T07:24:33Z
20.2
2016-05-06T07:24:35Z
20.2
2016-05-06T07:24:37Z
20.2
2016-05-06T07:24:39Z
20.2
2016-05-06T07:24:41Z
20.2
2016-05-06T07:24:43Z
20.2
2016-05-06T07:24:45Z
20.1
2016-05-06T07:24:47Z
20.1
2016-05-06T07:24:49Z
20.1
2016-05-06T07:24:51Z
20.1
2016-05-06T07:24:53Z
20.1
2016-05-06T07:24:55Z
20.1
2016-05-06T07:24:57Z
20.2
2016-05-06T07:24:59Z
20.2
2016-05-06T07:25:01Z
20.2
2016-05-06T07:25:03Z
20.2
2016-05-06T07:25:05Z
20.2
2016-05-06T07:25:07Z
20.2
2016-05-06T07:25:09Z
20.3
2016-05-06T07:25:11Z
20.3
2016-05-06T07:25:13Z
20.3
2016-05-06T07:25:15Z
20.2
2016-05-06T07:25:17Z
20.2
2016-05-06T07:25:19Z
20.2
2016-05-06T07:25:21Z
20.2
2016-05-06T07:25:23Z
20.2
2016-05-06T07:25:25Z
20.2
2016-05-06T07:25:27Z
20.2
2016-05-06T07:25:29Z
20.1
2016-05-06T07:25:31Z
20.1
2016-05-06T07:25:33Z
20.1
2016-05-06T07:25:35Z
20.1
2016-05-06T07:25:37Z
20
2016-05-06T07:25:39Z
20
2016-05-06T07:25:41Z
20
2016-05-06T07:25:43Z
19.9
2016-05-06T07:25:45Z
19.7
2016-05-06T07:25:47Z
19.6
2016-05-06T07:25:49Z
19.6
2016-05-06T07:25:51Z
19.5
2016-05-06T07:25:53Z
19.4
2016-05-06T07:25:55Z
19.4
2016-05-06T07:25:57Z
19.3
2016-05-06T07:25:59Z
19.3
2016-05-06T07:26:01Z
19.3
2016-05-06T07:26:03Z
19.3
2016-05-06T07:26:05Z
19.3
2016-05-06T07:26:07Z
19.3
2016-05-06T07:26:09Z
19.3
2016-05-06T07:26:11Z
19.4
2016-05-06T07:26:13Z
19.4
2016-05-06T07:26:15Z
19.5
2016-05-06T07:26:17Z
19.6
2016-05-06T07:26:19Z
19.6
2016-05-06T07:26:21Z
19.7
2016-05-06T07:26:23Z
19.8
2016-05-06T07:26:25Z
19.8
2016-05-06T07:26:27Z
19.9
2016-05-06T07:26:29Z
20
2016-05-06T07:26:31Z
20.1
2016-05-06T07:26:33Z
20.1
2016-05-06T07:26:35Z
20.2
2016-05-06T07:26:37Z
20.3
2016-05-06T07:26:39Z
20.3
2016-05-06T07:26:41Z
20.4
2016-05-06T07:26:43Z
20.4
2016-05-06T07:26:45Z
20.4
2016-05-06T07:26:47Z
20.4
2016-05-06T07:26:49Z
20.4
2016-05-06T07:26:51Z
20.4
2016-05-06T07:26:53Z
20.4
2016-05-06T07:26:55Z
20.4
2016-05-06T07:26:57Z
20.3
2016-05-06T07:26:59Z
20.2
2016-05-06T07:27:01Z
20.1
2016-05-06T07:27:03Z
20.1
2016-05-06T07:27:05Z
20
2016-05-06T07:27:07Z
19.9
2016-05-06T07:27:09Z
19.9
2016-05-06T07:27:11Z
19.9
2016-05-06T07:27:13Z
19.8
2016-05-06T07:27:15Z
19.8
2016-05-06T07:27:17Z
19.8
2016-05-06T07:27:19Z
19.8
2016-05-06T07:27:21Z
19.7
2016-05-06T07:27:23Z
19.7
2016-05-06T07:27:25Z
19.7
2016-05-06T07:27:27Z
19.7
2016-05-06T07:27:29Z
19.7
2016-05-06T07:27:31Z
19.7
2016-05-06T07:27:33Z
19.7
2016-05-06T07:27:35Z
19.6
2016-05-06T07:27:37Z
19.6
2016-05-06T07:27:39Z
19.6
2016-05-06T07:27:41Z
19.6
2016-05-06T07:27:43Z
19.6
2016-05-06T07:27:45Z
19.6
2016-05-06T07:27:47Z
19.6
2016-05-06T07:27:49Z
19.6
2016-05-06T07:27:51Z
19.6
2016-05-06T07:27:53Z
19.6
2016-05-06T07:27:55Z
19.5
2016-05-06T07:27:57Z
19.5
2016-05-06T07:27:59Z
19.4
2016-05-06T07:28:01Z
19.4
2016-05-06T07:28:03Z
19.4
2016-05-06T07:28:05Z
19.3
2016-05-06T07:28:07Z
19.3
2016-05-06T07:28:09Z
19.3
2016-05-06T07:28:11Z
19.2
2016-05-06T07:28:13Z
19.2
2016-05-06T07:28:16Z
19.1
2016-05-06T07:28:24Z
19.1
2016-05-06T07:28:27Z
19.1
2016-05-06T07:28:29Z
19.1
2016-05-06T07:28:31Z
19.1
2016-05-06T07:28:33Z
19.1
2016-05-06T07:28:35Z
19.1
2016-05-06T07:28:37Z
19.2
2016-05-06T07:28:39Z
19.2
2016-05-06T07:28:41Z
19.2
2016-05-06T07:28:43Z
19.2
2016-05-06T07:28:45Z
19.2
2016-05-06T07:28:47Z
19.2
2016-05-06T07:28:49Z
19.1
2016-05-06T07:28:51Z
19.1
2016-05-06T07:28:53Z
19.2
2016-05-06T07:28:55Z
19.2
2016-05-06T07:28:57Z
19.2
2016-05-06T07:28:59Z
19.3
2016-05-06T07:29:01Z
19.4
2016-05-06T07:29:03Z
19.5
2016-05-06T07:29:05Z
19.6
2016-05-06T07:29:07Z
19.7
2016-05-06T07:29:09Z
19.8
2016-05-06T07:29:11Z
19.8
2016-05-06T07:29:13Z
19.9
2016-05-06T07:29:15Z
20
2016-05-06T07:29:17Z
20
2016-05-06T07:29:19Z
20
2016-05-06T07:29:21Z
20
2016-05-06T07:29:23Z
20
2016-05-06T07:29:25Z
20
2016-05-06T07:29:27Z
20
2016-05-06T07:29:29Z
19.9
2016-05-06T07:29:31Z
19.9
2016-05-06T07:29:33Z
19.9
2016-05-06T07:29:35Z
19.8
2016-05-06T07:29:37Z
19.8
2016-05-06T07:29:39Z
19.8
2016-05-06T07:29:41Z
19.8
2016-05-06T07:29:43Z
19.8
2016-05-06T07:29:45Z
19.8
2016-05-06T07:29:47Z
19.8
2016-05-06T07:29:49Z
19.8
2016-05-06T07:29:51Z
19.9
2016-05-06T07:29:53Z
19.9
2016-05-06T07:29:55Z
19.9
2016-05-06T07:29:57Z
20
2016-05-06T07:29:59Z
19.9
2016-05-06T07:30:01Z
19.9
2016-05-06T07:30:03Z
19.9
2016-05-06T07:30:05Z
19.9
2016-05-06T07:30:07Z
19.9
2016-05-06T07:30:09Z
19.8
2016-05-06T07:30:11Z
19.7
2016-05-06T07:30:13Z
19.6
2016-05-06T07:30:15Z
19.6
2016-05-06T07:30:17Z
19.6
2016-05-06T07:30:19Z
19.7
2016-05-06T07:30:21Z
19.7
2016-05-06T07:30:23Z
19.7
2016-05-06T07:30:25Z
19.7
2016-05-06T07:30:27Z
19.8
2016-05-06T07:30:29Z
19.8
2016-05-06T07:30:31Z
19.8
2016-05-06T07:30:33Z
19.8
2016-05-06T07:30:35Z
19.8
2016-05-06T07:30:37Z
19.8
2016-05-06T07:30:39Z
19.8
2016-05-06T07:30:41Z
19.8
2016-05-06T07:30:43Z
19.8
2016-05-06T07:30:45Z
19.8
2016-05-06T07:30:47Z
19.7
2016-05-06T07:30:49Z
19.7
2016-05-06T07:30:51Z
19.7
2016-05-06T07:30:53Z
19.7
2016-05-06T07:30:55Z
19.7
2016-05-06T07:30:57Z
19.6
2016-05-06T07:30:59Z
19.6
2016-05-06T07:31:01Z
19.6
2016-05-06T07:31:03Z
19.6
2016-05-06T07:31:05Z
19.6
2016-05-06T07:31:07Z
19.6
2016-05-06T07:31:09Z
19.6
2016-05-06T07:31:11Z
19.5
2016-05-06T07:31:13Z
19.4
2016-05-06T07:31:15Z
19.4
2016-05-06T07:31:17Z
19.4
2016-05-06T07:31:19Z
19.5
2016-05-06T07:31:21Z
19.5
2016-05-06T07:31:23Z
19.5
2016-05-06T07:31:25Z
19.6
2016-05-06T07:31:27Z
19.6
2016-05-06T07:31:29Z
19.7
2016-05-06T07:31:31Z
19.8
2016-05-06T07:31:33Z
19.8
2016-05-06T07:31:35Z
19.8
2016-05-06T07:31:37Z
19.9
2016-05-06T07:31:39Z
20.1
2016-05-06T07:31:41Z
20.2
2016-05-06T07:31:43Z
20.3
2016-05-06T07:31:45Z
20.4
2016-05-06T07:31:47Z
20.4
2016-05-06T07:31:49Z
20.5
2016-05-06T07:31:51Z
20.5
2016-05-06T07:31:53Z
20.5
2016-05-06T07:31:55Z
20.6
2016-05-06T07:31:57Z
20.6
2016-05-06T07:31:59Z
20.6
2016-05-06T07:32:01Z
20.6
2016-05-06T07:32:03Z
20.6
2016-05-06T07:32:05Z
20.7
2016-05-06T07:32:07Z
20.7
2016-05-06T07:32:09Z
20.6
2016-05-06T07:32:11Z
20.6
2016-05-06T07:32:13Z
20.6
2016-05-06T07:32:15Z
20.5
2016-05-06T07:32:17Z
20.5
2016-05-06T07:32:19Z
20.5
2016-05-06T07:32:21Z
20.5
2016-05-06T07:32:23Z
20.5
2016-05-06T07:32:25Z
20.4
2016-05-06T07:32:27Z
20.4
2016-05-06T07:32:29Z
20.4
2016-05-06T07:32:31Z
20.5
2016-05-06T07:32:33Z
20.5
2016-05-06T07:32:35Z
20.5
2016-05-06T07:32:37Z
20.5
2016-05-06T07:32:39Z
20.5
2016-05-06T07:32:41Z
20.6
2016-05-06T07:32:43Z
20.6
2016-05-06T07:32:45Z
20.6
2016-05-06T07:32:47Z
20.6
2016-05-06T07:32:49Z
20.6
2016-05-06T07:32:51Z
20.6
2016-05-06T07:32:53Z
20.6
2016-05-06T07:32:55Z
20.6
2016-05-06T07:32:57Z
20.6
2016-05-06T07:32:59Z
20.7
2016-05-06T07:33:01Z
20.7
2016-05-06T07:33:03Z
20.7
2016-05-06T07:33:05Z
20.7
2016-05-06T07:33:07Z
20.7
2016-05-06T07:33:09Z
20.7
2016-05-06T07:33:11Z
20.8
2016-05-06T07:33:13Z
20.8
2016-05-06T07:33:15Z
20.8
2016-05-06T07:33:17Z
20.9
2016-05-06T07:33:19Z
20.9
2016-05-06T07:33:21Z
20.9
2016-05-06T07:33:23Z
20.9
2016-05-06T07:33:25Z
21
2016-05-06T07:33:27Z
21
2016-05-06T07:33:29Z
21
2016-05-06T07:33:31Z
21
2016-05-06T07:33:33Z
21
2016-05-06T07:33:35Z
21
2016-05-06T07:33:37Z
21
2016-05-06T07:33:39Z
21
2016-05-06T07:33:41Z
21
2016-05-06T07:33:43Z
21
2016-05-06T07:33:45Z
21
2016-05-06T07:33:47Z
21.1
2016-05-06T07:33:49Z
21
2016-05-06T07:33:51Z
21
2016-05-06T07:33:53Z
21
2016-05-06T07:33:55Z
21
2016-05-06T07:33:57Z
21
2016-05-06T07:33:59Z
21
2016-05-06T07:34:01Z
21
2016-05-06T07:34:03Z
21
2016-05-06T07:34:05Z
21
2016-05-06T07:34:07Z
21
2016-05-06T07:34:09Z
21
2016-05-06T07:34:11Z
20.9
2016-05-06T07:34:13Z
20.9
2016-05-06T07:34:15Z
20.8
2016-05-06T07:34:17Z
20.8
2016-05-06T07:34:19Z
20.7
2016-05-06T07:34:21Z
20.7
2016-05-06T07:34:23Z
20.6
2016-05-06T07:34:25Z
20.6
2016-05-06T07:34:27Z
20.5
2016-05-06T07:34:29Z
20.5
2016-05-06T07:34:31Z
20.5
2016-05-06T07:34:33Z
20.4
2016-05-06T07:34:35Z
20.4
2016-05-06T07:34:37Z
20.4
2016-05-06T07:34:39Z
20.4
2016-05-06T07:34:41Z
20.4
2016-05-06T07:34:43Z
20.3
2016-05-06T07:34:45Z
20.3
2016-05-06T07:34:47Z
20.3
2016-05-06T07:34:49Z
20.2
2016-05-06T07:34:51Z
20.2
2016-05-06T07:34:53Z
20.2
2016-05-06T07:34:55Z
20.2
2016-05-06T07:34:57Z
20.1
2016-05-06T07:34:59Z
19.7
2016-05-06T07:35:01Z
19.5
2016-05-06T07:35:03Z
19.4
2016-05-06T07:35:05Z
19.4
2016-05-06T07:35:07Z
19.4
2016-05-06T07:35:09Z
19.3
2016-05-06T07:35:11Z
19.3
2016-05-06T07:35:13Z
19.3
2016-05-06T07:35:15Z
19.3
2016-05-06T07:35:17Z
19.3
2016-05-06T07:35:19Z
19.3
2016-05-06T07:35:21Z
19.2
2016-05-06T07:35:24Z
19.2
2016-05-06T07:35:26Z
19.2
2016-05-06T07:35:28Z
19.2
2016-05-06T07:35:30Z
19.2
2016-05-06T07:35:32Z
19.2
2016-05-06T07:35:34Z
19.2
2016-05-06T07:35:37Z
19.2
2016-05-06T07:35:40Z
19.2
2016-05-06T07:35:43Z
19.2
2016-05-06T07:35:46Z
19.2
2016-05-06T07:35:49Z
19.3
2016-05-06T07:35:51Z
19.3
2016-05-06T07:35:53Z
19.3
2016-05-06T07:35:55Z
19.4
2016-05-06T07:35:57Z
19.4
2016-05-06T07:35:59Z
19.4
2016-05-06T07:36:01Z
19.4
2016-05-06T07:36:03Z
19.4
2016-05-06T07:36:05Z
19.5
2016-05-06T07:36:07Z
19.5
2016-05-06T07:36:09Z
19.5
2016-05-06T07:36:11Z
19.5
2016-05-06T07:36:13Z
19.5
2016-05-06T07:36:15Z
19.5
2016-05-06T07:36:17Z
19.5
2016-05-06T07:36:19Z
19.5
2016-05-06T07:36:21Z
19.5
2016-05-06T07:36:23Z
19.5
2016-05-06T07:36:25Z
19.5
2016-05-06T07:36:27Z
19.6
2016-05-06T07:36:29Z
19.6
2016-05-06T07:36:31Z
19.6
2016-05-06T07:36:33Z
19.6
2016-05-06T07:36:35Z
19.6
2016-05-06T07:36:37Z
19.7
2016-05-06T07:36:39Z
19.7
2016-05-06T07:36:41Z
19.7
2016-05-06T07:36:43Z
19.7
2016-05-06T07:36:45Z
19.8
2016-05-06T07:36:47Z
19.8
2016-05-06T07:36:49Z
19.8
2016-05-06T07:36:51Z
19.8
2016-05-06T07:36:53Z
19.8
2016-05-06T07:36:55Z
19.8
2016-05-06T07:36:57Z
19.8
2016-05-06T07:36:59Z
19.9
2016-05-06T07:37:01Z
19.9
2016-05-06T07:37:03Z
19.8
2016-05-06T07:37:05Z
19.8
2016-05-06T07:37:07Z
19.8
2016-05-06T07:37:09Z
19.7
2016-05-06T07:37:11Z
19.6
2016-05-06T07:37:13Z
19.4
2016-05-06T07:37:15Z
19.3
2016-05-06T07:37:17Z
19.3
2016-05-06T07:37:19Z
19.2
2016-05-06T07:37:21Z
19.2
2016-05-06T07:37:23Z
19.1
2016-05-06T07:37:25Z
19.1
2016-05-06T07:37:27Z
19.1
2016-05-06T07:37:29Z
19
2016-05-06T07:37:31Z
19
2016-05-06T07:37:33Z
19
2016-05-06T07:37:35Z
19
2016-05-06T07:37:37Z
18.9
2016-05-06T07:37:39Z
18.9
2016-05-06T07:37:41Z
18.9
2016-05-06T07:37:43Z
19
2016-05-06T07:37:45Z
19
2016-05-06T07:37:47Z
19
2016-05-06T07:37:49Z
19
2016-05-06T07:37:51Z
19
2016-05-06T07:37:53Z
19
2016-05-06T07:37:55Z
19
2016-05-06T07:37:57Z
19.1
2016-05-06T07:37:59Z
19.1
2016-05-06T07:38:01Z
19.1
2016-05-06T07:38:03Z
19.1
2016-05-06T07:38:05Z
19.2
2016-05-06T07:38:07Z
19.2
2016-05-06T07:38:09Z
19.2
2016-05-06T07:38:11Z
18.6
2016-05-06T07:38:13Z
18.6
2016-05-06T07:38:15Z
18.7
2016-05-06T07:38:17Z
18.8
2016-05-06T07:38:19Z
18.9
2016-05-06T07:38:21Z
19
2016-05-06T07:38:23Z
19
2016-05-06T07:38:25Z
19.1
2016-05-06T07:38:27Z
19.1
2016-05-06T07:38:29Z
19.2
2016-05-06T07:38:31Z
19.2
2016-05-06T07:38:33Z
19.3
2016-05-06T07:38:35Z
19.3
2016-05-06T07:38:37Z
19.3
2016-05-06T07:38:39Z
19.4
2016-05-06T07:38:41Z
19.4
2016-05-06T07:38:43Z
19.4
2016-05-06T07:38:45Z
19.4
2016-05-06T07:38:47Z
19.4
2016-05-06T07:38:49Z
19.5
2016-05-06T07:38:51Z
19.5
2016-05-06T07:38:53Z
19.5
2016-05-06T07:38:55Z
19.6
2016-05-06T07:38:57Z
19.6
2016-05-06T07:38:59Z
19.6
2016-05-06T07:39:01Z
19.6
2016-05-06T07:39:03Z
19.6
2016-05-06T07:39:05Z
19.6
2016-05-06T07:39:07Z
19.7
2016-05-06T07:39:09Z
19.7
2016-05-06T07:39:11Z
19.7
2016-05-06T07:39:13Z
19.7
2016-05-06T07:39:15Z
19.8
2016-05-06T07:39:17Z
19.8
2016-05-06T07:39:19Z
19.9
2016-05-06T07:39:21Z
19.9
2016-05-06T07:39:23Z
20
2016-05-06T07:39:25Z
20.1
2016-05-06T07:39:28Z
20.1
2016-05-06T07:39:32Z
20.3
2016-05-06T07:39:49Z
20.3
2016-05-06T07:39:51Z
20.3
2016-05-06T07:39:53Z
20.3
2016-05-06T07:39:55Z
20.3
2016-05-06T07:39:57Z
20.4
2016-05-06T07:39:59Z
20.4
2016-05-06T07:40:01Z
20.5
2016-05-06T07:40:03Z
20.6
2016-05-06T07:40:05Z
20.6
2016-05-06T07:40:07Z
20.7
2016-05-06T07:40:09Z
20.7
2016-05-06T07:40:11Z
20.8
2016-05-06T07:40:13Z
20.8
2016-05-06T07:40:15Z
20.8
2016-05-06T07:40:17Z
20.9
2016-05-06T07:40:19Z
20.9
2016-05-06T07:40:21Z
20.9
2016-05-06T07:40:23Z
20.9
2016-05-06T07:40:25Z
20.9
2016-05-06T07:40:27Z
20.9
2016-05-06T07:40:29Z
20.9
2016-05-06T07:40:31Z
20.9
2016-05-06T07:40:33Z
20.9
2016-05-06T07:40:35Z
20.9
2016-05-06T07:40:37Z
20.9
2016-05-06T07:40:39Z
20.9
2016-05-06T07:40:41Z
20.9
2016-05-06T07:40:43Z
20.9
2016-05-06T07:40:45Z
20.9
2016-05-06T07:40:47Z
20.9
2016-05-06T07:40:49Z
20.9
2016-05-06T07:40:51Z
20.9
2016-05-06T07:40:53Z
20.9
2016-05-06T07:40:55Z
20.9
2016-05-06T07:40:57Z
21
2016-05-06T07:40:59Z
21
2016-05-06T07:41:01Z
21
2016-05-06T07:41:03Z
21
2016-05-06T07:41:05Z
21
2016-05-06T07:41:07Z
21
2016-05-06T07:41:09Z
21
2016-05-06T07:41:11Z
21
2016-05-06T07:41:13Z
21
2016-05-06T07:41:15Z
21
2016-05-06T07:41:17Z
21
2016-05-06T07:41:19Z
21.1
2016-05-06T07:41:21Z
21.1
2016-05-06T07:41:23Z
21.1
2016-05-06T07:41:25Z
21.1
2016-05-06T07:41:27Z
21
2016-05-06T07:41:29Z
21
2016-05-06T07:41:31Z
21
2016-05-06T07:41:33Z
21
2016-05-06T07:41:35Z
20.9
2016-05-06T07:41:37Z
20.9
2016-05-06T07:41:39Z
20.8
2016-05-06T07:41:41Z
20.8
2016-05-06T07:41:43Z
20.7
2016-05-06T07:41:45Z
20.7
2016-05-06T07:41:47Z
20.6
2016-05-06T07:41:49Z
20.6
2016-05-06T07:41:51Z
20.5
2016-05-06T07:41:53Z
20.5
2016-05-06T07:41:55Z
20.5
2016-05-06T07:41:57Z
20.4
2016-05-06T07:41:59Z
20.4
2016-05-06T07:42:01Z
20.3
2016-05-06T07:42:03Z
20.2
2016-05-06T07:42:05Z
20.1
2016-05-06T07:42:07Z
20
2016-05-06T07:42:09Z
19.9
2016-05-06T07:42:11Z
19.9
2016-05-06T07:42:13Z
19.9
2016-05-06T07:42:15Z
19.9
2016-05-06T07:42:17Z
19.9
2016-05-06T07:42:19Z
19.9
2016-05-06T07:42:21Z
19.9
2016-05-06T07:42:23Z
19.9
2016-05-06T07:42:25Z
19.9
2016-05-06T07:42:27Z
20
2016-05-06T07:42:29Z
20
2016-05-06T07:42:31Z
20.1
2016-05-06T07:42:33Z
20.2
2016-05-06T07:42:35Z
20.3
2016-05-06T07:42:37Z
20.4
2016-05-06T07:42:39Z
20.5
2016-05-06T07:42:41Z
20.5
2016-05-06T07:42:43Z
20.6
2016-05-06T07:42:45Z
20.6
2016-05-06T07:42:47Z
20.7
2016-05-06T07:42:49Z
20.7
2016-05-06T07:42:51Z
20.8
2016-05-06T07:42:53Z
20.8
2016-05-06T07:42:55Z
20.8
2016-05-06T07:42:57Z
20.8
2016-05-06T07:42:59Z
20.9
2016-05-06T07:43:01Z
20.9
2016-05-06T07:43:03Z
20.9
2016-05-06T07:43:05Z
20.9
2016-05-06T07:43:07Z
20.9
2016-05-06T07:43:09Z
20.9
2016-05-06T07:43:11Z
20.9
2016-05-06T07:43:13Z
20.9
2016-05-06T07:43:15Z
20.8
2016-05-06T07:43:17Z
20.7
2016-05-06T07:43:19Z
20.6
2016-05-06T07:43:21Z
20.5
2016-05-06T07:43:23Z
20.5
2016-05-06T07:43:25Z
20.4
2016-05-06T07:43:27Z
20.4
2016-05-06T07:43:29Z
20.4
2016-05-06T07:43:31Z
20.3
2016-05-06T07:43:33Z
20.3
2016-05-06T07:43:35Z
20.3
2016-05-06T07:43:37Z
20.2
2016-05-06T07:43:39Z
20.2
2016-05-06T07:43:41Z
20.2
2016-05-06T07:43:43Z
20.3
2016-05-06T07:43:45Z
20.3
2016-05-06T07:43:47Z
20.3
2016-05-06T07:43:49Z
20.4
2016-05-06T07:43:51Z
20.4
2016-05-06T07:43:53Z
20.5
2016-05-06T07:43:55Z
20.5
2016-05-06T07:43:57Z
20.5
2016-05-06T07:43:59Z
20.6
2016-05-06T07:44:01Z
20.6
2016-05-06T07:44:03Z
20.6
2016-05-06T07:44:05Z
20.6
2016-05-06T07:44:07Z
20.6
2016-05-06T07:44:09Z
20.7
2016-05-06T07:44:11Z
20.7
2016-05-06T07:44:13Z
20.7
2016-05-06T07:44:15Z
20.7
2016-05-06T07:44:17Z
20.7
2016-05-06T07:44:19Z
20.7
2016-05-06T07:44:21Z
20.7
2016-05-06T07:44:23Z
20.7
2016-05-06T07:44:25Z
20.7
2016-05-06T07:44:27Z
20.7
2016-05-06T07:44:29Z
20.7
2016-05-06T07:44:31Z
20.7
2016-05-06T07:44:33Z
20.7
2016-05-06T07:44:35Z
20.7
2016-05-06T07:44:37Z
20.7
2016-05-06T07:44:39Z
20.7
2016-05-06T07:44:41Z
20.7
2016-05-06T07:44:43Z
20.7
2016-05-06T07:44:45Z
20.6
2016-05-06T07:44:47Z
20.6
2016-05-06T07:44:49Z
20.6
2016-05-06T07:44:51Z
20.6
2016-05-06T07:44:53Z
20.5
2016-05-06T07:44:55Z
20.5
2016-05-06T07:44:57Z
20.5
2016-05-06T07:44:59Z
20.5
2016-05-06T07:45:01Z
20.5
2016-05-06T07:45:03Z
20.5
2016-05-06T07:45:05Z
20.5
2016-05-06T07:45:07Z
20.5
2016-05-06T07:45:09Z
20.5
2016-05-06T07:45:11Z
20.5
2016-05-06T07:45:13Z
20.5
2016-05-06T07:45:15Z
20.4
2016-05-06T07:45:17Z
20.4
2016-05-06T07:45:19Z
20.4
2016-05-06T07:45:21Z
20.4
2016-05-06T07:45:23Z
20.4
2016-05-06T07:45:25Z
20.4
2016-05-06T07:45:27Z
20.4
2016-05-06T07:45:29Z
20.4
2016-05-06T07:45:31Z
20.4
2016-05-06T07:45:33Z
20.4
2016-05-06T07:45:35Z
20.4
2016-05-06T07:45:37Z
20.4
2016-05-06T07:45:39Z
20.4
2016-05-06T07:45:41Z
20.4
2016-05-06T07:45:43Z
20.4
2016-05-06T07:45:45Z
20.4
2016-05-06T07:45:47Z
20.4
2016-05-06T07:45:49Z
20.4
2016-05-06T07:45:51Z
20.4
2016-05-06T07:45:53Z
20.4
2016-05-06T07:45:55Z
20.4
2016-05-06T07:45:57Z
20.4
2016-05-06T07:45:59Z
20.4
2016-05-06T07:46:01Z
20.4
2016-05-06T07:46:03Z
20.4
2016-05-06T07:46:05Z
20.4
2016-05-06T07:46:07Z
20.4
2016-05-06T07:46:09Z
20.4
2016-05-06T07:46:11Z
20.4
2016-05-06T07:46:13Z
20.4
2016-05-06T07:46:15Z
20.4
2016-05-06T07:46:17Z
20.4
2016-05-06T07:46:19Z
20.4
2016-05-06T07:46:21Z
20.4
2016-05-06T07:46:23Z
20.4
2016-05-06T07:46:25Z
20.4
2016-05-06T07:46:27Z
20.4
2016-05-06T07:46:29Z
20.4
2016-05-06T07:46:31Z
20.4
2016-05-06T07:46:33Z
20.4
2016-05-06T07:46:35Z
20.4
2016-05-06T07:46:37Z
20.4
2016-05-06T07:46:39Z
20.4
2016-05-06T07:46:41Z
20.4
2016-05-06T07:46:43Z
20.4
2016-05-06T07:46:45Z
20.7
2016-05-06T07:46:47Z
20.7
2016-05-06T07:46:49Z
20.8
2016-05-06T07:46:51Z
20.8
2016-05-06T07:46:53Z
20.8
2016-05-06T07:46:55Z
20.8
2016-05-06T07:46:57Z
20.8
2016-05-06T07:46:59Z
20.8
2016-05-06T07:47:01Z
20.8
2016-05-06T07:47:03Z
20.8
2016-05-06T07:47:05Z
20.7
2016-05-06T07:47:07Z
20.7
2016-05-06T07:47:09Z
20.6
2016-05-06T07:47:11Z
20.6
2016-05-06T07:47:13Z
20.6
2016-05-06T07:47:15Z
20.6
2016-05-06T07:47:17Z
20.6
2016-05-06T07:47:19Z
20.5
2016-05-06T07:47:21Z
20.5
2016-05-06T07:47:23Z
20.5
2016-05-06T07:47:25Z
20.5
2016-05-06T07:47:27Z
20.5
2016-05-06T07:47:29Z
20.4
2016-05-06T07:47:31Z
20.4
2016-05-06T07:47:33Z
20.4
2016-05-06T07:47:35Z
20.4
2016-05-06T07:47:37Z
20.4
2016-05-06T07:47:39Z
20.4
2016-05-06T07:47:41Z
20.5
2016-05-06T07:47:43Z
20.5
2016-05-06T07:47:45Z
20.5
2016-05-06T07:47:47Z
20.5
2016-05-06T07:47:49Z
20.5
2016-05-06T07:47:51Z
20.7
2016-05-06T07:47:53Z
20.9
2016-05-06T07:47:55Z
21
2016-05-06T07:47:57Z
21.1
2016-05-06T07:47:59Z
21.2
2016-05-06T07:48:01Z
21.3
2016-05-06T07:48:03Z
21.3
2016-05-06T07:48:05Z
21.4
2016-05-06T07:48:07Z
21.4
2016-05-06T07:48:09Z
21.3
2016-05-06T07:48:11Z
21.3
2016-05-06T07:48:13Z
21.2
2016-05-06T07:48:15Z
21.2
2016-05-06T07:48:17Z
21.1
2016-05-06T07:48:19Z
21.1
2016-05-06T07:48:21Z
21
2016-05-06T07:48:23Z
21
2016-05-06T07:48:25Z
21
2016-05-06T07:48:27Z
21
2016-05-06T07:48:29Z
21
2016-05-06T07:48:31Z
21
2016-05-06T07:48:33Z
21
2016-05-06T07:48:35Z
21
2016-05-06T07:48:37Z
20.9
2016-05-06T07:48:39Z
20.9
2016-05-06T07:48:41Z
20.9
2016-05-06T07:48:43Z
20.9
2016-05-06T07:48:45Z
20.9
2016-05-06T07:48:47Z
21
2016-05-06T07:48:49Z
21
2016-05-06T07:48:51Z
21
2016-05-06T07:48:53Z
21
2016-05-06T07:48:55Z
21
2016-05-06T07:48:57Z
21
2016-05-06T07:48:59Z
21
2016-05-06T07:49:01Z
21
2016-05-06T07:49:03Z
21.1
2016-05-06T07:49:05Z
21.1
2016-05-06T07:49:07Z
21.1
2016-05-06T07:49:09Z
21.1
2016-05-06T07:49:11Z
21.1
2016-05-06T07:49:13Z
21.1
2016-05-06T07:49:15Z
21.1
2016-05-06T07:49:17Z
21.2
2016-05-06T07:49:19Z
21.2
2016-05-06T07:49:21Z
21.3
2016-05-06T07:49:23Z
21.3
2016-05-06T07:49:25Z
21.4
2016-05-06T07:49:27Z
21.4
2016-05-06T07:49:29Z
21.4
2016-05-06T07:49:30Z
21.5
2016-05-06T07:49:32Z
21.5
2016-05-06T07:49:34Z
21.6
2016-05-06T07:49:36Z
21.6
2016-05-06T07:49:37Z
21.6
2016-05-06T07:49:38Z
21.6
2016-05-06T07:49:39Z
21.7
2016-05-06T07:49:40Z
21.7
2016-05-06T07:49:41Z
21.7
2016-05-06T07:49:42Z
21.7
2016-05-06T07:49:43Z
21.7
2016-05-06T07:49:44Z
21.7
2016-05-06T07:49:45Z
21.8
2016-05-06T07:49:46Z
21.8
2016-05-06T07:49:47Z
21.8
2016-05-06T07:49:48Z
21.8
2016-05-06T07:49:49Z
21.8
2016-05-06T07:49:50Z
21.8
2016-05-06T07:49:51Z
21.8
2016-05-06T07:49:52Z
21.9
2016-05-06T07:49:53Z
21.9
2016-05-06T07:49:54Z
21.9
2016-05-06T07:49:55Z
21.9
2016-05-06T07:49:56Z
21.9
2016-05-06T07:49:57Z
21.9
2016-05-06T07:49:58Z
21.9
2016-05-06T07:49:59Z
21.9
2016-05-06T07:50:00Z
21.9
2016-05-06T07:50:01Z
22
2016-05-06T07:50:02Z
22
2016-05-06T07:50:03Z
22
2016-05-06T07:50:04Z
22
2016-05-06T07:50:05Z
22
2016-05-06T07:50:06Z
22
2016-05-06T07:50:07Z
22.1
2016-05-06T07:50:08Z
22.1
2016-05-06T07:50:09Z
22.1
2016-05-06T07:50:10Z
22.1
2016-05-06T07:50:11Z
22.1
2016-05-06T07:50:12Z
22.1
2016-05-06T07:50:13Z
22.2
2016-05-06T07:50:14Z
22.2
2016-05-06T07:50:16Z
22.2
2016-05-06T07:50:18Z
22.2
2016-05-06T07:50:20Z
22.3
2016-05-06T07:50:22Z
22.3
2016-05-06T07:50:24Z
22.3
2016-05-06T07:50:26Z
22.3
2016-05-06T07:50:28Z
22.3
2016-05-06T07:50:30Z
22.3
2016-05-06T07:50:32Z
22.3
2016-05-06T07:50:34Z
22.4
2016-05-06T07:50:36Z
22.4
2016-05-06T07:50:38Z
22.4
2016-05-06T07:50:40Z
22.5
2016-05-06T07:50:42Z
22.6
2016-05-06T07:50:44Z
22.7
2016-05-06T07:50:46Z
22.6
2016-05-06T07:50:48Z
22.6
2016-05-06T07:50:50Z
22.6
2016-05-06T07:50:52Z
22.5
2016-05-06T07:50:54Z
22.5
2016-05-06T07:50:56Z
22.4
2016-05-06T07:50:58Z
22.4
2016-05-06T07:51:00Z
22.3
2016-05-06T07:51:02Z
22.3
2016-05-06T07:51:04Z
22.3
2016-05-06T07:51:06Z
22.3
2016-05-06T07:51:08Z
22.2
2016-05-06T07:51:10Z
22.2
2016-05-06T07:51:12Z
22.2
2016-05-06T07:51:14Z
22.2
2016-05-06T07:51:16Z
22.2
2016-05-06T07:51:18Z
22.2
2016-05-06T07:51:20Z
22.2
2016-05-06T07:51:22Z
22.1
2016-05-06T07:51:24Z
22.1
2016-05-06T07:51:26Z
22.1
2016-05-06T07:51:28Z
22.2
2016-05-06T07:51:30Z
22.2
2016-05-06T07:51:32Z
22.2
2016-05-06T07:51:34Z
22.3
2016-05-06T07:51:36Z
22.3
2016-05-06T07:51:38Z
22.3
2016-05-06T07:51:40Z
22.3
2016-05-06T07:51:42Z
22.4
2016-05-06T07:51:44Z
22.4
2016-05-06T07:51:46Z
22.4
2016-05-06T07:51:48Z
22.4
2016-05-06T07:51:50Z
22.4
2016-05-06T07:51:52Z
22.4
2016-05-06T07:51:54Z
22.4
2016-05-06T07:51:56Z
22.4
2016-05-06T07:51:58Z
22.5
2016-05-06T07:52:00Z
22.5
2016-05-06T07:52:02Z
22.4
2016-05-06T07:52:03Z
22.4
2016-05-06T07:52:05Z
22.5
2016-05-06T07:52:07Z
22.6
2016-05-06T07:52:09Z
22.7
2016-05-06T07:52:11Z
22.7
2016-05-06T07:52:13Z
22.8
2016-05-06T07:52:15Z
22.8
2016-05-06T07:52:17Z
22.9
2016-05-06T07:52:19Z
22.9
2016-05-06T07:52:21Z
22.9
2016-05-06T07:52:23Z
22.9
2016-05-06T07:52:25Z
22.9
2016-05-06T07:52:27Z
22.9
2016-05-06T07:52:29Z
22.9
2016-05-06T07:52:31Z
22.9
2016-05-06T07:52:33Z
22.9
2016-05-06T07:52:35Z
22.9
2016-05-06T07:52:37Z
22.9
2016-05-06T07:52:39Z
22.8
2016-05-06T07:52:41Z
22.8
2016-05-06T07:52:43Z
22.8
2016-05-06T07:52:45Z
22.8
2016-05-06T07:52:47Z
22.8
2016-05-06T07:52:49Z
22.8
2016-05-06T07:52:51Z
22.7
2016-05-06T07:52:53Z
22.7
2016-05-06T07:52:55Z
22.7
2016-05-06T07:52:57Z
22.7
2016-05-06T07:52:59Z
22.6
2016-05-06T07:53:01Z
22.6
2016-05-06T07:53:03Z
22.6
2016-05-06T07:53:05Z
22.6
2016-05-06T07:53:07Z
22.6
2016-05-06T07:53:09Z
22.6
2016-05-06T07:53:11Z
22.6
2016-05-06T07:53:13Z
22.6
2016-05-06T07:53:15Z
22.6
2016-05-06T07:53:17Z
22.3
2016-05-06T07:53:19Z
22.4
2016-05-06T07:53:21Z
22.5
2016-05-06T07:53:23Z
22.5
2016-05-06T07:53:25Z
22.6
2016-05-06T07:53:27Z
22.6
2016-05-06T07:53:29Z
22.7
2016-05-06T07:53:31Z
22.7
2016-05-06T07:53:33Z
22.7
2016-05-06T07:53:35Z
22.7
2016-05-06T07:53:37Z
22.7
2016-05-06T07:53:39Z
22.7
2016-05-06T07:53:41Z
22.7
2016-05-06T07:53:43Z
22.6
2016-05-06T07:53:45Z
22.6
2016-05-06T07:53:47Z
22.6
2016-05-06T07:53:49Z
22.6
2016-05-06T07:53:51Z
22.6
2016-05-06T07:53:53Z
22.6
2016-05-06T07:53:55Z
22.6
2016-05-06T07:53:57Z
22.6
2016-05-06T07:53:59Z
22.6
2016-05-06T07:54:01Z
22.5
2016-05-06T07:54:02Z
22.5
2016-05-06T07:54:04Z
22.5
2016-05-06T07:54:06Z
22.6
2016-05-06T07:54:08Z
22.7
2016-05-06T07:54:10Z
22.7
2016-05-06T07:54:12Z
22.8
2016-05-06T07:54:14Z
22.8
2016-05-06T07:54:16Z
22.8
2016-05-06T07:54:18Z
22.9
2016-05-06T07:54:20Z
22.9
2016-05-06T07:54:22Z
22.9
2016-05-06T07:54:24Z
23
2016-05-06T07:54:26Z
23
2016-05-06T07:54:28Z
23
2016-05-06T07:54:30Z
23
2016-05-06T07:54:32Z
23.1
2016-05-06T07:54:34Z
23.1
2016-05-06T07:54:36Z
23.1
2016-05-06T07:54:38Z
23.1
2016-05-06T07:54:40Z
23.1
2016-05-06T07:54:42Z
23.1
2016-05-06T07:54:44Z
23.1
2016-05-06T07:54:46Z
23.1
2016-05-06T07:54:48Z
23.1
2016-05-06T07:54:50Z
23.1
2016-05-06T07:54:52Z
23.2
2016-05-06T07:54:54Z
23.2
2016-05-06T07:54:56Z
23.3
2016-05-06T07:54:58Z
23.3
2016-05-06T07:55:00Z
23.3
2016-05-06T07:55:02Z
23.4
2016-05-06T07:55:04Z
23.4
2016-05-06T07:55:06Z
23.4
2016-05-06T07:55:08Z
23.4
2016-05-06T07:55:10Z
23.5
2016-05-06T07:55:12Z
23.5
2016-05-06T07:55:14Z
23.5
2016-05-06T07:55:16Z
23.5
2016-05-06T07:55:18Z
23.5
2016-05-06T07:55:20Z
23.5
2016-05-06T07:55:22Z
23.5
2016-05-06T07:55:24Z
23.5
2016-05-06T07:55:26Z
23.5
2016-05-06T07:55:28Z
23.5
2016-05-06T07:55:30Z
23.5
2016-05-06T07:55:32Z
23.5
2016-05-06T07:55:34Z
23.5
2016-05-06T07:55:36Z
23.5
2016-05-06T07:55:38Z
23.5
2016-05-06T07:55:40Z
23.4
2016-05-06T07:55:41Z
23.4
2016-05-06T07:55:42Z
23.4
2016-05-06T07:55:43Z
23.4
2016-05-06T07:55:44Z
23.4
2016-05-06T07:55:45Z
23.4
2016-05-06T07:55:46Z
23.4
2016-05-06T07:55:47Z
23.4
2016-05-06T07:55:48Z
23.4
2016-05-06T07:55:49Z
23.4
2016-05-06T07:55:50Z
23.4
2016-05-06T07:55:51Z
23.3
2016-05-06T07:55:52Z
23.3
2016-05-06T07:55:53Z
23.3
2016-05-06T07:55:54Z
23.3
2016-05-06T07:55:55Z
23.3
2016-05-06T07:55:57Z
23.3
2016-05-06T07:55:58Z
23.2
2016-05-06T07:56:00Z
23.2
2016-05-06T07:56:02Z
23.1
2016-05-06T07:56:04Z
23
2016-05-06T07:56:06Z
22.9
2016-05-06T07:56:08Z
22.9
2016-05-06T07:56:10Z
22.9
2016-05-06T07:56:12Z
22.9
2016-05-06T07:56:14Z
23.3
2016-05-06T07:56:15Z
23.7
2016-05-06T07:56:16Z
23.9
2016-05-06T07:56:18Z
24
2016-05-06T07:56:20Z
24
2016-05-06T07:56:22Z
24
2016-05-06T07:56:24Z
24
2016-05-06T07:56:26Z
23.9
2016-05-06T07:56:28Z
23.8
2016-05-06T07:56:30Z
23.7
2016-05-06T07:56:32Z
23.6
2016-05-06T07:56:34Z
23.5
2016-05-06T07:56:36Z
23.5
2016-05-06T07:56:38Z
23.4
2016-05-06T07:56:40Z
23.3
2016-05-06T07:56:42Z
23.2
2016-05-06T07:56:44Z
23.2
2016-05-06T07:56:46Z
23.2
2016-05-06T07:56:48Z
23.2
2016-05-06T07:56:50Z
23.3
2016-05-06T07:56:52Z
23.3
2016-05-06T07:56:54Z
23.3
2016-05-06T07:56:56Z
23.4
2016-05-06T07:56:58Z
23.4
2016-05-06T07:57:00Z
23.4
2016-05-06T07:57:02Z
23.4
2016-05-06T07:57:04Z
23.5
2016-05-06T07:57:06Z
23.5
2016-05-06T07:57:08Z
23.5
2016-05-06T07:57:10Z
23.5
2016-05-06T07:57:12Z
23.4
2016-05-06T07:57:14Z
23.4
2016-05-06T07:57:16Z
23.4
2016-05-06T07:57:18Z
23.4
2016-05-06T07:57:20Z
23.4
2016-05-06T07:57:22Z
23.3
2016-05-06T07:57:24Z
23.3
2016-05-06T07:57:26Z
23.3
2016-05-06T07:57:28Z
23.3
2016-05-06T07:57:30Z
23.3
2016-05-06T07:57:32Z
23.3
2016-05-06T07:57:34Z
23.3
2016-05-06T07:57:36Z
23.3
2016-05-06T07:57:38Z
23.4
2016-05-06T07:57:40Z
23.4
2016-05-06T07:57:42Z
23.4
2016-05-06T07:57:44Z
23.4
2016-05-06T07:57:46Z
23.4
2016-05-06T07:57:48Z
23.4
2016-05-06T07:57:50Z
23.4
2016-05-06T07:57:52Z
23.4
2016-05-06T07:57:54Z
23.5
2016-05-06T07:57:56Z
23.5
2016-05-06T07:57:58Z
23.5
2016-05-06T07:58:00Z
23.5
2016-05-06T07:58:02Z
23.5
2016-05-06T07:58:04Z
23.5
2016-05-06T07:58:06Z
23.5
2016-05-06T07:58:08Z
23.5
2016-05-06T07:58:10Z
23.5
2016-05-06T07:58:12Z
23.5
2016-05-06T07:58:14Z
23.4
2016-05-06T07:58:16Z
23.4
2016-05-06T07:58:18Z
23.4
2016-05-06T07:58:20Z
23.4
2016-05-06T07:58:22Z
23.4
2016-05-06T07:58:24Z
23.4
2016-05-06T07:58:26Z
23.4
2016-05-06T07:58:28Z
23.4
2016-05-06T07:58:30Z
23.5
2016-05-06T07:58:32Z
23.5
2016-05-06T07:58:34Z
23.5
2016-05-06T07:58:36Z
23.5
2016-05-06T07:58:38Z
23.5
2016-05-06T07:58:40Z
23.5
2016-05-06T07:58:42Z
23.5
2016-05-06T07:58:44Z
23.4
2016-05-06T07:58:46Z
23.5
2016-05-06T07:58:48Z
23.5
2016-05-06T07:58:50Z
23.5
2016-05-06T07:58:52Z
23.5
2016-05-06T07:58:54Z
23.5
2016-05-06T07:58:56Z
23.5
2016-05-06T07:58:58Z
23.5
2016-05-06T07:59:00Z
23.5
2016-05-06T07:59:02Z
23.5
2016-05-06T07:59:04Z
23.5
2016-05-06T07:59:06Z
23.5
2016-05-06T07:59:08Z
23.5
2016-05-06T07:59:10Z
23.5
2016-05-06T07:59:12Z
23.5
2016-05-06T07:59:14Z
23.4
2016-05-06T07:59:16Z
23.4
2016-05-06T07:59:18Z
23.4
2016-05-06T07:59:20Z
23.4
2016-05-06T07:59:22Z
23.4
2016-05-06T07:59:24Z
23.4
2016-05-06T07:59:26Z
23.4
2016-05-06T07:59:28Z
23.4
2016-05-06T07:59:30Z
23.4
2016-05-06T07:59:32Z
23.4
2016-05-06T07:59:34Z
23.4
2016-05-06T07:59:36Z
23.5
2016-05-06T07:59:38Z
23.5
2016-05-06T07:59:40Z
23.5
2016-05-06T07:59:42Z
23.5
2016-05-06T07:59:44Z
23.5
2016-05-06T07:59:46Z
23.5
2016-05-06T07:59:48Z
23.5
2016-05-06T07:59:50Z
23.6
2016-05-06T07:59:52Z
23.6
2016-05-06T07:59:54Z
23.6
2016-05-06T07:59:56Z
23.7
2016-05-06T07:59:58Z
23.7
2016-05-06T08:00:00Z
23.7
2016-05-06T08:00:02Z
23.8
2016-05-06T08:00:04Z
23.8
2016-05-06T08:00:06Z
23.8
2016-05-06T08:00:08Z
23.8
2016-05-06T08:00:10Z
23.8
2016-05-06T08:00:12Z
23.8
2016-05-06T08:00:14Z
23.8
2016-05-06T08:00:16Z
23.8
2016-05-06T08:00:18Z
23.8
2016-05-06T08:00:20Z
23.8
2016-05-06T08:00:22Z
23.8
2016-05-06T08:00:24Z
23.8
2016-05-06T08:00:26Z
23.8
2016-05-06T08:00:28Z
23.8
2016-05-06T08:00:30Z
23.8
2016-05-06T08:00:32Z
23.8
2016-05-06T08:00:34Z
23.8
2016-05-06T08:00:36Z
23.8
2016-05-06T08:00:38Z
23.8
2016-05-06T08:00:40Z
23.8
2016-05-06T08:00:42Z
23.8
2016-05-06T08:00:44Z
23.9
2016-05-06T08:00:46Z
24
2016-05-06T08:00:48Z
24
2016-05-06T08:00:50Z
24.1
2016-05-06T08:00:52Z
24.1
2016-05-06T08:00:54Z
24.2
2016-05-06T08:00:56Z
24.2
2016-05-06T08:00:58Z
24.2
2016-05-06T08:01:00Z
24.2
2016-05-06T08:01:02Z
24.3
2016-05-06T08:01:04Z
24.3
2016-05-06T08:01:06Z
24.3
2016-05-06T08:01:08Z
24.3
2016-05-06T08:01:10Z
24.2
2016-05-06T08:01:12Z
24.2
2016-05-06T08:01:14Z
24.1
2016-05-06T08:01:16Z
24.1
2016-05-06T08:01:18Z
24
2016-05-06T08:01:20Z
24
2016-05-06T08:01:22Z
24
2016-05-06T08:01:24Z
23.9
2016-05-06T08:01:26Z
23.9
2016-05-06T08:01:28Z
23.9
2016-05-06T08:01:30Z
23.9
2016-05-06T08:01:32Z
23.8
2016-05-06T08:01:34Z
23.8
2016-05-06T08:01:36Z
23.8
2016-05-06T08:01:38Z
23.7
2016-05-06T08:01:40Z
23.5
2016-05-06T08:01:42Z
23.4
2016-05-06T08:01:44Z
23.2
2016-05-06T08:01:46Z
23.1
2016-05-06T08:01:48Z
23
2016-05-06T08:01:50Z
23
2016-05-06T08:01:52Z
22.9
2016-05-06T08:01:54Z
22.8
2016-05-06T08:01:56Z
22.8
2016-05-06T08:01:58Z
22.8
2016-05-06T08:02:00Z
22.8
2016-05-06T08:02:02Z
22.7
2016-05-06T08:02:04Z
22.7
2016-05-06T08:02:06Z
22.7
2016-05-06T08:02:08Z
22.7
2016-05-06T08:02:10Z
22.7
2016-05-06T08:02:12Z
22.7
2016-05-06T08:02:14Z
22.7
2016-05-06T08:02:16Z
22.6
2016-05-06T08:02:18Z
22.6
2016-05-06T08:02:20Z
22.7
2016-05-06T08:02:22Z
22.7
2016-05-06T08:02:24Z
22.7
2016-05-06T08:02:26Z
22.7
2016-05-06T08:02:28Z
22.6
2016-05-06T08:02:30Z
22.5
2016-05-06T08:02:32Z
22.4
2016-05-06T08:02:34Z
22.3
2016-05-06T08:02:36Z
22.3
2016-05-06T08:02:38Z
22.2
2016-05-06T08:02:40Z
22.2
2016-05-06T08:02:42Z
22.1
2016-05-06T08:02:44Z
22
2016-05-06T08:02:46Z
22
2016-05-06T08:02:48Z
21.9
2016-05-06T08:02:50Z
21.9
2016-05-06T08:02:52Z
21.9
2016-05-06T08:02:54Z
21.8
2016-05-06T08:02:56Z
21.8
2016-05-06T08:02:58Z
21.8
2016-05-06T08:03:00Z
21.7
2016-05-06T08:03:02Z
21.7
2016-05-06T08:03:04Z
21.7
2016-05-06T08:03:06Z
21.7
2016-05-06T08:03:08Z
21.7
2016-05-06T08:03:10Z
21.7
2016-05-06T08:03:12Z
21.7
2016-05-06T08:03:14Z
21.7
2016-05-06T08:03:16Z
21.6
2016-05-06T08:03:18Z
21.6
2016-05-06T08:03:20Z
21.6
2016-05-06T08:03:22Z
21.6
2016-05-06T08:03:24Z
21.6
2016-05-06T08:03:26Z
21.7
2016-05-06T08:03:28Z
21.7
2016-05-06T08:03:30Z
21.8
2016-05-06T08:03:32Z
21.8
2016-05-06T08:03:34Z
21.9
2016-05-06T08:03:36Z
21.9
2016-05-06T08:03:38Z
21.9
2016-05-06T08:03:40Z
21.9
2016-05-06T08:03:42Z
21.9
2016-05-06T08:03:44Z
21.8
2016-05-06T08:03:46Z
21.8
2016-05-06T08:03:48Z
21.8
2016-05-06T08:03:50Z
21.8
2016-05-06T08:03:52Z
21.8
2016-05-06T08:03:54Z
21.8
2016-05-06T08:03:56Z
21.8
2016-05-06T08:03:58Z
21.8
2016-05-06T08:04:00Z
21.8
2016-05-06T08:04:02Z
21.8
2016-05-06T08:04:04Z
21.8
2016-05-06T08:04:06Z
21.8
2016-05-06T08:04:08Z
21.8
2016-05-06T08:04:10Z
21.8
2016-05-06T08:04:12Z
21.8
2016-05-06T08:04:14Z
21.7
2016-05-06T08:04:16Z
21.7
2016-05-06T08:04:18Z
21.7
2016-05-06T08:04:20Z
21.7
2016-05-06T08:04:22Z
21.7
2016-05-06T08:04:24Z
21.7
2016-05-06T08:04:26Z
21.7
2016-05-06T08:04:28Z
21.7
2016-05-06T08:04:30Z
21.7
2016-05-06T08:04:32Z
21.7
2016-05-06T08:04:34Z
21.7
2016-05-06T08:04:36Z
21.7
2016-05-06T08:04:38Z
21.7
2016-05-06T08:04:40Z
21.7
2016-05-06T08:04:42Z
21.7
2016-05-06T08:04:44Z
21.7
2016-05-06T08:04:46Z
21.8
2016-05-06T08:04:48Z
21.8
2016-05-06T08:04:50Z
21.9
2016-05-06T08:04:52Z
22.1
2016-05-06T08:04:54Z
22.2
2016-05-06T08:04:56Z
22.3
2016-05-06T08:04:58Z
22.4
2016-05-06T08:05:00Z
22.5
2016-05-06T08:05:02Z
22.5
2016-05-06T08:05:04Z
22.5
2016-05-06T08:05:06Z
22.4
2016-05-06T08:05:08Z
22.4
2016-05-06T08:05:10Z
22.4
2016-05-06T08:05:12Z
22.3
2016-05-06T08:05:14Z
22.3
2016-05-06T08:05:16Z
22.3
2016-05-06T08:05:18Z
22.3
2016-05-06T08:05:20Z
22.3
2016-05-06T08:05:22Z
22.3
2016-05-06T08:05:24Z
22.3
2016-05-06T08:05:26Z
22.2
2016-05-06T08:05:28Z
22.2
2016-05-06T08:05:30Z
22.1
2016-05-06T08:05:32Z
22.1
2016-05-06T08:05:34Z
22
2016-05-06T08:05:36Z
21.9
2016-05-06T08:05:38Z
21.9
2016-05-06T08:05:40Z
21.8
2016-05-06T08:05:42Z
21.7
2016-05-06T08:05:44Z
21.6
2016-05-06T08:05:46Z
21.5
2016-05-06T08:05:48Z
21.4
2016-05-06T08:05:50Z
21.3
2016-05-06T08:05:52Z
21.2
2016-05-06T08:05:54Z
21.1
2016-05-06T08:05:56Z
21
2016-05-06T08:05:58Z
20.9
2016-05-06T08:06:00Z
20.8
2016-05-06T08:06:02Z
20.8
2016-05-06T08:06:04Z
20.8
2016-05-06T08:06:06Z
20.8
2016-05-06T08:06:08Z
20.8
2016-05-06T08:06:10Z
20.8
2016-05-06T08:06:12Z
20.9
2016-05-06T08:06:14Z
20.9
2016-05-06T08:06:16Z
20.9
2016-05-06T08:06:18Z
20.9
2016-05-06T08:06:20Z
21
2016-05-06T08:06:22Z
21
2016-05-06T08:06:24Z
21
2016-05-06T08:06:26Z
21
2016-05-06T08:06:28Z
21
2016-05-06T08:06:30Z
21.1
2016-05-06T08:06:32Z
21.1
2016-05-06T08:06:34Z
21.1
2016-05-06T08:06:36Z
21.1
2016-05-06T08:06:38Z
21.1
2016-05-06T08:06:40Z
21.1
2016-05-06T08:06:42Z
21.2
2016-05-06T08:06:44Z
21.2
2016-05-06T08:06:46Z
21.4
2016-05-06T08:06:48Z
21.5
2016-05-06T08:06:50Z
21.4
2016-05-06T08:06:52Z
21.6
2016-05-06T08:06:54Z
21.9
2016-05-06T08:06:56Z
22.1
2016-05-06T08:06:58Z
22.2
2016-05-06T08:07:00Z
22.3
2016-05-06T08:07:02Z
22.3
2016-05-06T08:07:04Z
22.4
2016-05-06T08:07:06Z
22.4
2016-05-06T08:07:08Z
22.5
2016-05-06T08:07:10Z
22.5
2016-05-06T08:07:12Z
22.5
2016-05-06T08:07:14Z
22.6
2016-05-06T08:07:16Z
22.6
2016-05-06T08:07:18Z
22.6
2016-05-06T08:07:20Z
22.7
2016-05-06T08:07:22Z
22.7
2016-05-06T08:07:24Z
22.7
2016-05-06T08:07:26Z
22.7
2016-05-06T08:07:28Z
22.7
2016-05-06T08:07:30Z
22.7
2016-05-06T08:07:32Z
22.8
2016-05-06T08:07:34Z
22.8
2016-05-06T08:07:36Z
22.8
2016-05-06T08:07:38Z
22.8
2016-05-06T08:07:40Z
22.8
2016-05-06T08:07:42Z
22.8
2016-05-06T08:07:44Z
22.8
2016-05-06T08:07:46Z
22.8
2016-05-06T08:07:48Z
22.8
2016-05-06T08:07:50Z
22.9
2016-05-06T08:07:52Z
22.9
2016-05-06T08:07:54Z
22.9
2016-05-06T08:07:56Z
22.9
2016-05-06T08:07:58Z
23
2016-05-06T08:08:00Z
23
2016-05-06T08:08:02Z
23
2016-05-06T08:08:04Z
23
2016-05-06T08:08:06Z
23
2016-05-06T08:08:08Z
23
2016-05-06T08:08:10Z
23
2016-05-06T08:08:12Z
23
2016-05-06T08:08:14Z
23
2016-05-06T08:08:16Z
23
2016-05-06T08:08:18Z
22.9
2016-05-06T08:08:20Z
22.9
2016-05-06T08:08:22Z
22.9
2016-05-06T08:08:24Z
22.8
2016-05-06T08:08:26Z
22.8
2016-05-06T08:08:28Z
22.8
2016-05-06T08:08:30Z
22.8
2016-05-06T08:08:32Z
22.8
2016-05-06T08:08:34Z
22.8
2016-05-06T08:08:36Z
22.8
2016-05-06T08:08:38Z
22.8
2016-05-06T08:08:40Z
22.8
2016-05-06T08:08:42Z
22.8
2016-05-06T08:08:44Z
22.8
2016-05-06T08:08:46Z
22.8
2016-05-06T08:08:48Z
22.7
2016-05-06T08:08:50Z
22.7
2016-05-06T08:08:52Z
22.7
2016-05-06T08:08:54Z
22.7
2016-05-06T08:08:56Z
22.7
2016-05-06T08:08:58Z
22.7
2016-05-06T08:09:00Z
22.7
2016-05-06T08:09:02Z
22.7
2016-05-06T08:09:04Z
22.6
2016-05-06T08:09:06Z
22.6
2016-05-06T08:09:08Z
22.6
2016-05-06T08:09:10Z
22.6
2016-05-06T08:09:12Z
22.6
2016-05-06T08:09:14Z
22.6
2016-05-06T08:09:16Z
22.6
2016-05-06T08:09:18Z
22.6
2016-05-06T08:09:20Z
22.7
2016-05-06T08:09:22Z
22.7
2016-05-06T08:09:24Z
22.7
2016-05-06T08:09:26Z
22.7
2016-05-06T08:09:28Z
22.7
2016-05-06T08:09:30Z
22.7
2016-05-06T08:09:32Z
22.6
2016-05-06T08:09:34Z
22.5
2016-05-06T08:09:36Z
22.5
2016-05-06T08:09:38Z
22.4
2016-05-06T08:09:40Z
22.4
2016-05-06T08:09:42Z
22.4
2016-05-06T08:09:44Z
22.3
2016-05-06T08:09:46Z
22.3
2016-05-06T08:09:48Z
22.3
2016-05-06T08:09:50Z
22.2
2016-05-06T08:09:52Z
22.2
2016-05-06T08:09:54Z
22.2
2016-05-06T08:09:56Z
22.2
2016-05-06T08:09:58Z
22.2
2016-05-06T08:10:00Z
22.2
2016-05-06T08:10:02Z
22.2
2016-05-06T08:10:04Z
22.2
2016-05-06T08:10:06Z
22.2
2016-05-06T08:10:08Z
22.2
2016-05-06T08:10:10Z
22.2
2016-05-06T08:10:12Z
22.2
2016-05-06T08:10:14Z
22.1
2016-05-06T08:10:16Z
22
2016-05-06T08:10:18Z
22
2016-05-06T08:10:20Z
21.9
2016-05-06T08:10:22Z
21.9
2016-05-06T08:10:24Z
21.9
2016-05-06T08:10:26Z
21.8
2016-05-06T08:10:28Z
21.8
2016-05-06T08:10:30Z
21.8
2016-05-06T08:10:32Z
21.7
2016-05-06T08:10:34Z
21.7
2016-05-06T08:10:36Z
21.7
2016-05-06T08:10:38Z
21.8
2016-05-06T08:10:40Z
21.8
2016-05-06T08:10:42Z
21.8
2016-05-06T08:10:44Z
21.8
2016-05-06T08:10:46Z
21.8
2016-05-06T08:10:48Z
21.8
2016-05-06T08:10:50Z
21.8
2016-05-06T08:10:52Z
21.7
2016-05-06T08:10:54Z
21.7
2016-05-06T08:10:56Z
21.7
2016-05-06T08:10:58Z
21.7
2016-05-06T08:11:00Z
21.7
2016-05-06T08:11:02Z
21.7
2016-05-06T08:11:04Z
21.7
2016-05-06T08:11:06Z
21.7
2016-05-06T08:11:08Z
21.7
2016-05-06T08:11:10Z
21.7
2016-05-06T08:11:12Z
21.7
2016-05-06T08:11:14Z
21.7
2016-05-06T08:11:16Z
21.7
2016-05-06T08:11:18Z
21.7
2016-05-06T08:11:20Z
21.7
2016-05-06T08:11:22Z
21.7
2016-05-06T08:11:24Z
21.7
2016-05-06T08:11:26Z
21.8
2016-05-06T08:11:28Z
21.8
2016-05-06T08:11:30Z
21.8
2016-05-06T08:11:32Z
21.8
2016-05-06T08:11:34Z
21.9
2016-05-06T08:11:36Z
21.9
2016-05-06T08:11:38Z
22
2016-05-06T08:11:40Z
22
2016-05-06T08:11:42Z
22.1
2016-05-06T08:11:44Z
22.1
2016-05-06T08:11:46Z
22.1
2016-05-06T08:11:48Z
22.1
2016-05-06T08:11:50Z
22.1
2016-05-06T08:11:52Z
22.2
2016-05-06T08:11:54Z
22.2
2016-05-06T08:11:56Z
22.2
2016-05-06T08:11:58Z
22.2
2016-05-06T08:12:00Z
22.2
2016-05-06T08:12:02Z
22.2
2016-05-06T08:12:04Z
22.2
2016-05-06T08:12:06Z
22.2
2016-05-06T08:12:08Z
22.2
2016-05-06T08:12:10Z
22.2
2016-05-06T08:12:12Z
22.2
2016-05-06T08:12:14Z
22.2
2016-05-06T08:12:16Z
22.2
2016-05-06T08:12:18Z
22.2
2016-05-06T08:12:20Z
22.2
2016-05-06T08:12:22Z
22.2
2016-05-06T08:12:24Z
22.2
2016-05-06T08:12:26Z
22.2
2016-05-06T08:12:28Z
22.2
2016-05-06T08:12:30Z
22.2
2016-05-06T08:12:32Z
22.2
2016-05-06T08:12:34Z
22.2
2016-05-06T08:12:36Z
22.2
2016-05-06T08:12:38Z
22.1
2016-05-06T08:12:40Z
22.1
2016-05-06T08:12:42Z
22.1
2016-05-06T08:12:44Z
22.1
2016-05-06T08:12:46Z
22
2016-05-06T08:12:48Z
22
2016-05-06T08:12:50Z
22
2016-05-06T08:12:52Z
22
2016-05-06T08:12:54Z
22
2016-05-06T08:12:56Z
22
2016-05-06T08:12:58Z
22
2016-05-06T08:13:00Z
22
2016-05-06T08:13:02Z
22
2016-05-06T08:13:04Z
22
2016-05-06T08:13:06Z
22
2016-05-06T08:13:08Z
21.9
2016-05-06T08:13:10Z
22
2016-05-06T08:13:12Z
22
2016-05-06T08:13:14Z
22
2016-05-06T08:13:16Z
22
2016-05-06T08:13:18Z
22
2016-05-06T08:13:20Z
22
2016-05-06T08:13:22Z
22
2016-05-06T08:13:24Z
22
2016-05-06T08:13:26Z
22.1
2016-05-06T08:13:28Z
22.1
2016-05-06T08:13:30Z
22.1
2016-05-06T08:13:32Z
22.1
2016-05-06T08:13:34Z
22.2
2016-05-06T08:13:36Z
22.3
2016-05-06T08:13:38Z
22.3
2016-05-06T08:13:40Z
22.4
2016-05-06T08:13:42Z
22.4
2016-05-06T08:13:44Z
22.5
2016-05-06T08:13:46Z
22.5
2016-05-06T08:13:48Z
22.6
2016-05-06T08:13:50Z
22.6
2016-05-06T08:13:52Z
22.6
2016-05-06T08:13:54Z
22.6
2016-05-06T08:13:56Z
22.6
2016-05-06T08:13:58Z
22.6
2016-05-06T08:14:00Z
22.6
2016-05-06T08:14:02Z
22.6
2016-05-06T08:14:04Z
22.6
2016-05-06T08:14:06Z
22.6
2016-05-06T08:14:08Z
22.6
2016-05-06T08:14:10Z
22.6
2016-05-06T08:14:12Z
22.7
2016-05-06T08:14:14Z
22.7
2016-05-06T08:14:16Z
22.7
2016-05-06T08:14:18Z
22.7
2016-05-06T08:14:20Z
22.8
2016-05-06T08:14:22Z
22.8
2016-05-06T08:14:24Z
22.8
2016-05-06T08:14:26Z
22.9
2016-05-06T08:14:28Z
22.9
2016-05-06T08:14:30Z
22.9
2016-05-06T08:14:32Z
22.9
2016-05-06T08:14:34Z
23
2016-05-06T08:14:36Z
23
2016-05-06T08:14:38Z
23
2016-05-06T08:14:40Z
23.1
2016-05-06T08:14:42Z
23.1
2016-05-06T08:14:44Z
23.1
2016-05-06T08:14:46Z
23.2
2016-05-06T08:14:48Z
23.2
2016-05-06T08:14:50Z
23.3
2016-05-06T08:14:52Z
23.3
2016-05-06T08:14:54Z
23.3
2016-05-06T08:14:56Z
23.3
2016-05-06T08:14:58Z
23.3
2016-05-06T08:15:00Z
23.3
2016-05-06T08:15:02Z
23.2
2016-05-06T08:15:04Z
23.2
2016-05-06T08:15:06Z
23.1
2016-05-06T08:15:08Z
23
2016-05-06T08:15:10Z
23
2016-05-06T08:15:12Z
23
2016-05-06T08:15:14Z
22.9
2016-05-06T08:15:16Z
22.9
2016-05-06T08:15:18Z
22.9
2016-05-06T08:15:20Z
22.8
2016-05-06T08:15:22Z
22.8
2016-05-06T08:15:24Z
22.8
2016-05-06T08:15:26Z
22.8
2016-05-06T08:15:28Z
22.9
2016-05-06T08:15:30Z
22.9
2016-05-06T08:15:32Z
22.9
2016-05-06T08:15:34Z
22.9
2016-05-06T08:15:36Z
22.9
2016-05-06T08:15:38Z
22.9
2016-05-06T08:15:40Z
22.9
2016-05-06T08:15:42Z
22.8
2016-05-06T08:15:44Z
22.8
2016-05-06T08:15:46Z
22.8
2016-05-06T08:15:48Z
22.8
2016-05-06T08:15:50Z
22.8
2016-05-06T08:15:52Z
22.8
2016-05-06T08:15:54Z
22.8
2016-05-06T08:15:56Z
22.8
2016-05-06T08:15:58Z
22.8
2016-05-06T08:16:00Z
22.8
2016-05-06T08:16:02Z
22.8
2016-05-06T08:16:04Z
22.8
2016-05-06T08:16:06Z
22.8
2016-05-06T08:16:08Z
22.8
2016-05-06T08:16:10Z
22.8
2016-05-06T08:16:12Z
22.8
2016-05-06T08:16:14Z
22.8
2016-05-06T08:16:16Z
22.8
2016-05-06T08:16:18Z
22.8
2016-05-06T08:16:20Z
22.8
2016-05-06T08:16:22Z
22.8
2016-05-06T08:16:24Z
22.9
2016-05-06T08:16:26Z
22.9
2016-05-06T08:16:28Z
22.9
2016-05-06T08:16:30Z
22.9
2016-05-06T08:16:32Z
23
2016-05-06T08:16:34Z
23
2016-05-06T08:16:36Z
23
2016-05-06T08:16:38Z
23
2016-05-06T08:16:40Z
23.1
2016-05-06T08:16:42Z
23.1
2016-05-06T08:16:44Z
23.1
2016-05-06T08:16:46Z
23.2
2016-05-06T08:16:48Z
23.3
2016-05-06T08:16:50Z
23.3
2016-05-06T08:16:52Z
23.4
2016-05-06T08:16:54Z
23.4
2016-05-06T08:16:56Z
23.4
2016-05-06T08:16:58Z
23.4
2016-05-06T08:17:00Z
23.3
2016-05-06T08:17:02Z
23.3
2016-05-06T08:17:06Z
23.3
2016-05-06T08:17:12Z
23.3
2016-05-06T08:17:15Z
23.3
2016-05-06T08:17:17Z
23.3
2016-05-06T08:17:19Z
23.3
2016-05-06T08:17:21Z
23.3
2016-05-06T08:17:23Z
23.3
2016-05-06T08:17:25Z
23.3
2016-05-06T08:17:27Z
23.3
2016-05-06T08:17:29Z
23.3
2016-05-06T08:17:31Z
23.4
2016-05-06T08:17:33Z
23.5
2016-05-06T08:17:35Z
23.6
2016-05-06T08:17:37Z
23.7
2016-05-06T08:17:39Z
23.8
2016-05-06T08:17:41Z
23.8
2016-05-06T08:17:43Z
23.9
2016-05-06T08:17:45Z
23.9
2016-05-06T08:17:47Z
23.8
2016-05-06T08:17:49Z
23.8
2016-05-06T08:17:51Z
23.7
2016-05-06T08:17:53Z
23.7
2016-05-06T08:17:55Z
23.6
2016-05-06T08:17:57Z
23.6
2016-05-06T08:17:59Z
23.5
2016-05-06T08:18:01Z
23.5
2016-05-06T08:18:03Z
23.5
2016-05-06T08:18:05Z
23.4
2016-05-06T08:18:07Z
23.4
2016-05-06T08:18:09Z
23.4
2016-05-06T08:18:11Z
23.4
2016-05-06T08:18:13Z
23.4
2016-05-06T08:18:15Z
23.4
2016-05-06T08:18:17Z
23.3
2016-05-06T08:18:19Z
23.3
2016-05-06T08:18:21Z
23.3
2016-05-06T08:18:23Z
23.3
2016-05-06T08:18:25Z
23.3
2016-05-06T08:18:27Z
23.3
2016-05-06T08:18:29Z
23.3
2016-05-06T08:18:31Z
23.3
2016-05-06T08:18:33Z
23.3
2016-05-06T08:18:35Z
23.3
2016-05-06T08:18:37Z
23.3
2016-05-06T08:18:39Z
23.3
2016-05-06T08:18:41Z
23.3
2016-05-06T08:18:43Z
23.3
2016-05-06T08:18:45Z
23.3
2016-05-06T08:18:47Z
23.3
2016-05-06T08:18:49Z
23.3
2016-05-06T08:18:51Z
23.3
2016-05-06T08:18:53Z
23.3
2016-05-06T08:18:55Z
23.3
2016-05-06T08:18:57Z
23.3
2016-05-06T08:18:59Z
23.3
2016-05-06T08:19:01Z
23.3
2016-05-06T08:19:03Z
23.3
2016-05-06T08:19:05Z
23.3
2016-05-06T08:19:07Z
23.3
2016-05-06T08:19:09Z
23.3
2016-05-06T08:19:11Z
23.3
2016-05-06T08:19:13Z
23.3
2016-05-06T08:19:15Z
23.3
2016-05-06T08:19:17Z
23.3
2016-05-06T08:19:19Z
23.3
2016-05-06T08:19:21Z
23.3
2016-05-06T08:19:23Z
23.3
2016-05-06T08:19:25Z
23.4
2016-05-06T08:19:27Z
23.4
2016-05-06T08:19:29Z
23.5
2016-05-06T08:19:31Z
23.5
2016-05-06T08:19:33Z
23.5
2016-05-06T08:19:35Z
23.6
2016-05-06T08:19:37Z
23.6
2016-05-06T08:19:39Z
23.6
2016-05-06T08:19:41Z
23.7
2016-05-06T08:19:43Z
23.7
2016-05-06T08:19:45Z
23.7
2016-05-06T08:19:47Z
23.7
2016-05-06T08:19:49Z
23.7
2016-05-06T08:19:51Z
23.7
2016-05-06T08:19:53Z
23.8
2016-05-06T08:19:55Z
23.8
2016-05-06T08:19:57Z
23.8
2016-05-06T08:19:59Z
23.8
2016-05-06T08:20:01Z
23.8
2016-05-06T08:20:03Z
23.8
2016-05-06T08:20:05Z
23.8
2016-05-06T08:20:07Z
24.2
2016-05-06T08:20:09Z
24.2
2016-05-06T08:20:11Z
24
2016-05-06T08:20:16Z
24
2016-05-06T08:20:19Z
23.9
2016-05-06T08:20:21Z
23.9
2016-05-06T08:20:23Z
23.8
2016-05-06T08:20:25Z
23.7
2016-05-06T08:20:27Z
23.7
2016-05-06T08:20:29Z
23.6
2016-05-06T08:20:31Z
23.6
2016-05-06T08:20:33Z
23.6
2016-05-06T08:20:35Z
23.5
2016-05-06T08:20:37Z
23.5
2016-05-06T08:20:39Z
23.5
2016-05-06T08:20:41Z
23.5
2016-05-06T08:20:43Z
23.5
2016-05-06T08:20:45Z
23.4
2016-05-06T08:20:47Z
23.4
2016-05-06T08:20:49Z
23.4
2016-05-06T08:20:51Z
23.4
2016-05-06T08:20:53Z
23.4
2016-05-06T08:20:55Z
23.4
2016-05-06T08:20:57Z
23.4
2016-05-06T08:20:59Z
23.4
2016-05-06T08:21:01Z
23.4
2016-05-06T08:21:03Z
23.4
2016-05-06T08:21:05Z
23.4
2016-05-06T08:21:07Z
23.4
2016-05-06T08:21:10Z
23.4
2016-05-06T08:21:13Z
23.7
2016-05-06T08:21:16Z
23.8
2016-05-06T08:21:20Z
23.8
2016-05-06T08:21:22Z
23.9
2016-05-06T08:21:24Z
23.9
2016-05-06T08:21:26Z
23.9
2016-05-06T08:21:28Z
23.9
2016-05-06T08:21:30Z
23.9
2016-05-06T08:21:32Z
23.9
2016-05-06T08:21:34Z
23.9
2016-05-06T08:21:36Z
23.9
2016-05-06T08:21:38Z
23.9
2016-05-06T08:21:40Z
23.8
2016-05-06T08:21:42Z
23.8
2016-05-06T08:21:44Z
23.8
2016-05-06T08:21:46Z
23.7
2016-05-06T08:21:48Z
23.7
2016-05-06T08:21:50Z
23.7
2016-05-06T08:21:52Z
23.7
2016-05-06T08:21:54Z
23.7
2016-05-06T08:21:56Z
23.7
2016-05-06T08:21:58Z
23.8
2016-05-06T08:22:00Z
23.8
2016-05-06T08:22:02Z
23.8
2016-05-06T08:22:04Z
23.8
2016-05-06T08:22:06Z
23.8
2016-05-06T08:22:08Z
23.7
2016-05-06T08:22:10Z
23.6
2016-05-06T08:22:12Z
23.6
2016-05-06T08:22:14Z
23.4
2016-05-06T08:22:16Z
23.2
2016-05-06T08:22:18Z
23.1
2016-05-06T08:22:20Z
23.1
2016-05-06T08:22:22Z
23
2016-05-06T08:22:24Z
23
2016-05-06T08:22:26Z
22.9
2016-05-06T08:22:28Z
22.9
2016-05-06T08:22:30Z
22.9
2016-05-06T08:22:32Z
22.9
2016-05-06T08:22:34Z
22.8
2016-05-06T08:22:36Z
22.8
2016-05-06T08:22:38Z
22.8
2016-05-06T08:22:40Z
22.8
2016-05-06T08:22:42Z
22.8
2016-05-06T08:22:44Z
22.8
2016-05-06T08:22:46Z
22.8
2016-05-06T08:22:48Z
22.9
2016-05-06T08:22:50Z
23
2016-05-06T08:22:52Z
23
2016-05-06T08:22:54Z
23.1
2016-05-06T08:22:56Z
23.1
2016-05-06T08:22:58Z
23.2
2016-05-06T08:23:00Z
23.2
2016-05-06T08:23:02Z
23.3
2016-05-06T08:23:04Z
23.3
2016-05-06T08:23:06Z
23.3
2016-05-06T08:23:08Z
23.3
2016-05-06T08:23:10Z
23.3
2016-05-06T08:23:12Z
23.4
2016-05-06T08:23:14Z
23.4
2016-05-06T08:23:16Z
23.3
2016-05-06T08:23:18Z
23.3
2016-05-06T08:23:20Z
23.4
2016-05-06T08:23:22Z
23.3
2016-05-06T08:23:24Z
23.3
2016-05-06T08:23:26Z
23.3
2016-05-06T08:23:28Z
23.3
2016-05-06T08:23:30Z
23.3
2016-05-06T08:23:32Z
23.2
2016-05-06T08:23:34Z
23.2
2016-05-06T08:23:36Z
23.3
2016-05-06T08:23:38Z
23.3
2016-05-06T08:23:40Z
23.4
2016-05-06T08:23:42Z
23.4
2016-05-06T08:23:44Z
23.4
2016-05-06T08:23:46Z
23.4
2016-05-06T08:23:48Z
23.3
2016-05-06T08:23:50Z
23.2
2016-05-06T08:23:52Z
23.2
2016-05-06T08:23:54Z
23.1
2016-05-06T08:23:56Z
23.1
2016-05-06T08:23:58Z
23.1
2016-05-06T08:24:00Z
23.2
2016-05-06T08:24:02Z
23.2
2016-05-06T08:24:04Z
23.3
2016-05-06T08:24:06Z
23.4
2016-05-06T08:24:08Z
23.5
2016-05-06T08:24:10Z
23.6
2016-05-06T08:24:12Z
23.7
2016-05-06T08:24:14Z
23.8
2016-05-06T08:24:16Z
23.9
2016-05-06T08:24:18Z
24
2016-05-06T08:24:20Z
24
2016-05-06T08:24:22Z
24
2016-05-06T08:24:24Z
24.1
2016-05-06T08:24:26Z
24.1
2016-05-06T08:24:28Z
24.1
2016-05-06T08:24:30Z
24.1
2016-05-06T08:24:32Z
24.2
2016-05-06T08:24:34Z
24.2
2016-05-06T08:24:36Z
24.2
2016-05-06T08:24:38Z
24.1
2016-05-06T08:24:40Z
24.1
2016-05-06T08:24:42Z
24
2016-05-06T08:24:44Z
24
2016-05-06T08:24:46Z
24
2016-05-06T08:24:48Z
23.9
2016-05-06T08:24:50Z
23.9
2016-05-06T08:24:52Z
23.9
2016-05-06T08:24:54Z
23.9
2016-05-06T08:24:56Z
23.9
2016-05-06T08:24:58Z
23.8
2016-05-06T08:25:00Z
23.8
2016-05-06T08:25:02Z
23.9
2016-05-06T08:25:04Z
24
2016-05-06T08:25:06Z
24
2016-05-06T08:25:08Z
24
2016-05-06T08:25:10Z
24.1
2016-05-06T08:25:12Z
24.1
2016-05-06T08:25:14Z
24.1
2016-05-06T08:25:16Z
24.1
2016-05-06T08:25:18Z
24.2
2016-05-06T08:25:20Z
24.3
2016-05-06T08:25:22Z
24.3
2016-05-06T08:25:24Z
24.3
2016-05-06T08:25:26Z
24.4
2016-05-06T08:25:28Z
24.4
2016-05-06T08:25:30Z
24.5
2016-05-06T08:25:32Z
24.4
2016-05-06T08:25:34Z
24.3
2016-05-06T08:25:36Z
24.3
2016-05-06T08:25:38Z
24.4
2016-05-06T08:25:40Z
24.3
2016-05-06T08:25:42Z
24.3
2016-05-06T08:25:44Z
24.3
2016-05-06T08:25:46Z
24.3
2016-05-06T08:25:48Z
24.4
2016-05-06T08:25:50Z
24.3
2016-05-06T08:25:52Z
24.3
2016-05-06T08:25:54Z
24.3
2016-05-06T08:25:56Z
24.3
2016-05-06T08:25:58Z
24.3
2016-05-06T08:26:00Z
24.3
2016-05-06T08:26:02Z
24.4
2016-05-06T08:26:04Z
24.5
2016-05-06T08:26:06Z
24.5
2016-05-06T08:26:08Z
24.5
2016-05-06T08:26:10Z
24.5
2016-05-06T08:26:12Z
24.5
2016-05-06T08:26:14Z
24.5
2016-05-06T08:26:16Z
24.4
2016-05-06T08:26:18Z
24.4
2016-05-06T08:26:20Z
24.4
2016-05-06T08:26:22Z
24.4
2016-05-06T08:26:24Z
24.4
2016-05-06T08:26:26Z
24.4
2016-05-06T08:26:28Z
24.4
2016-05-06T08:26:30Z
24.4
2016-05-06T08:26:32Z
24.4
2016-05-06T08:26:34Z
24.4
2016-05-06T08:26:36Z
24.4
2016-05-06T08:26:38Z
24.4
2016-05-06T08:26:40Z
24.4
2016-05-06T08:26:42Z
24.4
2016-05-06T08:26:44Z
24.4
2016-05-06T08:26:46Z
24.4
2016-05-06T08:26:48Z
24.4
2016-05-06T08:26:50Z
24.4
2016-05-06T08:26:52Z
24.4
2016-05-06T08:26:54Z
24.5
2016-05-06T08:26:56Z
24.5
2016-05-06T08:26:58Z
24.6
2016-05-06T08:27:00Z
24.6
2016-05-06T08:27:02Z
24.5
2016-05-06T08:27:04Z
24.4
2016-05-06T08:27:06Z
24.4
2016-05-06T08:27:08Z
24.3
2016-05-06T08:27:10Z
24.3
2016-05-06T08:27:12Z
24.3
2016-05-06T08:27:14Z
24.3
2016-05-06T08:27:16Z
24.2
2016-05-06T08:27:18Z
24.2
2016-05-06T08:27:20Z
24.2
2016-05-06T08:27:22Z
24.2
2016-05-06T08:27:24Z
24.2
2016-05-06T08:27:26Z
24.2
2016-05-06T08:27:28Z
24.2
2016-05-06T08:27:30Z
24.1
2016-05-06T08:27:32Z
24.1
2016-05-06T08:27:34Z
24.2
2016-05-06T08:27:36Z
24.3
2016-05-06T08:27:38Z
24.3
2016-05-06T08:27:40Z
24.4
2016-05-06T08:27:42Z
24.5
2016-05-06T08:27:44Z
24.7
2016-05-06T08:27:46Z
24.8
2016-05-06T08:27:48Z
24.8
2016-05-06T08:27:50Z
24.8
2016-05-06T08:27:52Z
24.8
2016-05-06T08:27:54Z
24.8
2016-05-06T08:27:56Z
24.8
2016-05-06T08:27:58Z
24.8
2016-05-06T08:28:00Z
24.8
2016-05-06T08:28:02Z
24.8
2016-05-06T08:28:04Z
24.9
2016-05-06T08:28:06Z
24.9
2016-05-06T08:28:08Z
24.9
2016-05-06T08:28:10Z
24.9
2016-05-06T08:28:12Z
25
2016-05-06T08:28:14Z
25
2016-05-06T08:28:16Z
25
2016-05-06T08:28:18Z
25
2016-05-06T08:28:20Z
25
2016-05-06T08:28:22Z
25
2016-05-06T08:28:24Z
25
2016-05-06T08:28:26Z
25
2016-05-06T08:28:28Z
25
2016-05-06T08:28:30Z
25.1
2016-05-06T08:28:32Z
25
2016-05-06T08:28:34Z
25
2016-05-06T08:28:36Z
24.9
2016-05-06T08:28:38Z
24.9
2016-05-06T08:28:40Z
24.8
2016-05-06T08:28:42Z
24.8
2016-05-06T08:28:44Z
24.8
2016-05-06T08:28:46Z
24.8
2016-05-06T08:28:48Z
24.7
2016-05-06T08:28:50Z
24.7
2016-05-06T08:28:52Z
24.7
2016-05-06T08:28:54Z
24.8
2016-05-06T08:28:56Z
25
2016-05-06T08:28:58Z
25.1
2016-05-06T08:29:00Z
25.1
2016-05-06T08:29:02Z
25.2
2016-05-06T08:29:04Z
25.2
2016-05-06T08:29:06Z
25.3
2016-05-06T08:29:08Z
25.3
2016-05-06T08:29:10Z
25.4
2016-05-06T08:29:12Z
25.3
2016-05-06T08:29:14Z
25.3
2016-05-06T08:29:16Z
25.3
2016-05-06T08:29:18Z
25.3
2016-05-06T08:29:20Z
25.3
2016-05-06T08:29:22Z
25.2
2016-05-06T08:29:24Z
25.2
2016-05-06T08:29:26Z
25.2
2016-05-06T08:29:28Z
25.1
2016-05-06T08:29:30Z
25
2016-05-06T08:29:32Z
25
2016-05-06T08:29:34Z
25
2016-05-06T08:29:36Z
25
2016-05-06T08:29:38Z
25
2016-05-06T08:29:40Z
25
2016-05-06T08:29:42Z
25
2016-05-06T08:29:44Z
25
2016-05-06T08:29:46Z
24.9
2016-05-06T08:29:48Z
24.9
2016-05-06T08:29:50Z
24.9
2016-05-06T08:29:52Z
24.9
2016-05-06T08:29:54Z
24.9
2016-05-06T08:29:56Z
24.9
2016-05-06T08:29:58Z
24.9
2016-05-06T08:30:00Z
24.9
2016-05-06T08:30:02Z
24.9
2016-05-06T08:30:04Z
24.9
2016-05-06T08:30:06Z
24.9
2016-05-06T08:30:08Z
24.9
2016-05-06T08:30:10Z
24.9
2016-05-06T08:30:12Z
24.9
2016-05-06T08:30:14Z
24.9
2016-05-06T08:30:16Z
24.9
2016-05-06T08:30:18Z
24.9
2016-05-06T08:30:20Z
24.9
2016-05-06T08:30:22Z
24.9
2016-05-06T08:30:24Z
24.9
2016-05-06T08:30:26Z
24.9
2016-05-06T08:30:28Z
24.9
2016-05-06T08:30:30Z
24.9
2016-05-06T08:30:32Z
24.9
2016-05-06T08:30:34Z
24.9
2016-05-06T08:30:36Z
24.9
2016-05-06T08:30:38Z
24.9
2016-05-06T08:30:40Z
24.9
2016-05-06T08:30:42Z
24.9
2016-05-06T08:30:44Z
24.9
2016-05-06T08:30:46Z
24.9
2016-05-06T08:30:48Z
24.9
2016-05-06T08:30:50Z
24.9
2016-05-06T08:30:52Z
24.9
2016-05-06T08:30:54Z
24.9
2016-05-06T08:30:56Z
24.9
2016-05-06T08:30:58Z
24.9
2016-05-06T08:31:00Z
24.9
2016-05-06T08:31:02Z
24.9
2016-05-06T08:31:04Z
24.9
2016-05-06T08:31:06Z
24.9
2016-05-06T08:31:08Z
24.9
2016-05-06T08:31:10Z
24.9
2016-05-06T08:31:12Z
24.9
2016-05-06T08:31:14Z
24.9
2016-05-06T08:31:16Z
24.9
2016-05-06T08:31:18Z
24.9
2016-05-06T08:31:20Z
24.9
2016-05-06T08:31:22Z
25
2016-05-06T08:31:24Z
25
2016-05-06T08:31:26Z
25.1
2016-05-06T08:31:28Z
25.1
2016-05-06T08:31:30Z
25.1
2016-05-06T08:31:32Z
25.1
2016-05-06T08:31:34Z
25.1
2016-05-06T08:31:36Z
25.2
2016-05-06T08:31:38Z
25.2
2016-05-06T08:31:40Z
25.2
2016-05-06T08:31:42Z
25.2
2016-05-06T08:31:44Z
25.2
2016-05-06T08:31:46Z
25.1
2016-05-06T08:31:48Z
25.1
2016-05-06T08:31:50Z
25.1
2016-05-06T08:31:52Z
25.1
2016-05-06T08:31:54Z
25.2
2016-05-06T08:31:56Z
25.2
2016-05-06T08:31:58Z
25.2
2016-05-06T08:32:00Z
25.3
2016-05-06T08:32:02Z
25.3
2016-05-06T08:32:04Z
25.3
2016-05-06T08:32:06Z
25.4
2016-05-06T08:32:08Z
25.4
2016-05-06T08:32:10Z
25.4
2016-05-06T08:32:12Z
25.4
2016-05-06T08:32:14Z
25.4
2016-05-06T08:32:16Z
25.4
2016-05-06T08:32:18Z
25.4
2016-05-06T08:32:20Z
25.4
2016-05-06T08:32:22Z
25.4
2016-05-06T08:32:24Z
25.4
2016-05-06T08:32:26Z
25.4
2016-05-06T08:32:28Z
25.4
2016-05-06T08:32:30Z
25.4
2016-05-06T08:32:32Z
25.5
2016-05-06T08:32:34Z
25.7
2016-05-06T08:32:35Z
25.7
2016-05-06T08:32:37Z
25.7
2016-05-06T08:32:39Z
25.7
2016-05-06T08:32:41Z
25.6
2016-05-06T08:32:43Z
25.5
2016-05-06T08:32:45Z
25.4
2016-05-06T08:32:47Z
25.4
2016-05-06T08:32:49Z
25.3
2016-05-06T08:32:51Z
25.3
2016-05-06T08:32:53Z
25.2
2016-05-06T08:32:55Z
25.2
2016-05-06T08:32:57Z
25.2
2016-05-06T08:32:59Z
25.1
2016-05-06T08:33:01Z
25.1
2016-05-06T08:33:03Z
25.1
2016-05-06T08:33:05Z
25.1
2016-05-06T08:33:07Z
25
2016-05-06T08:33:09Z
25
2016-05-06T08:33:11Z
25
2016-05-06T08:33:13Z
25
2016-05-06T08:33:15Z
25
2016-05-06T08:33:17Z
25
2016-05-06T08:33:19Z
25
2016-05-06T08:33:21Z
25
2016-05-06T08:33:23Z
25
2016-05-06T08:33:25Z
25
2016-05-06T08:33:27Z
25
2016-05-06T08:33:29Z
25
2016-05-06T08:33:31Z
25
2016-05-06T08:33:33Z
25
2016-05-06T08:33:35Z
25
2016-05-06T08:33:37Z
25
2016-05-06T08:33:39Z
25
2016-05-06T08:33:41Z
25.1
2016-05-06T08:33:43Z
25
2016-05-06T08:33:45Z
24.9
2016-05-06T08:33:47Z
24.9
2016-05-06T08:33:49Z
24.8
2016-05-06T08:33:51Z
24.8
2016-05-06T08:33:53Z
24.8
2016-05-06T08:33:55Z
24.7
2016-05-06T08:33:57Z
24.7
2016-05-06T08:33:59Z
24.7
2016-05-06T08:34:01Z
24.7
2016-05-06T08:34:03Z
24.7
2016-05-06T08:34:05Z
24.8
2016-05-06T08:34:07Z
24.8
2016-05-06T08:34:09Z
24.9
2016-05-06T08:34:11Z
25
2016-05-06T08:34:13Z
25
2016-05-06T08:34:15Z
25
2016-05-06T08:34:17Z
25.1
2016-05-06T08:34:19Z
25.1
2016-05-06T08:34:21Z
25.1
2016-05-06T08:34:23Z
25.2
2016-05-06T08:34:25Z
25.2
2016-05-06T08:34:27Z
25.2
2016-05-06T08:34:29Z
25.2
2016-05-06T08:34:31Z
25.2
2016-05-06T08:34:33Z
25.2
2016-05-06T08:34:35Z
25.2
2016-05-06T08:34:37Z
25.2
2016-05-06T08:34:39Z
25.2
2016-05-06T08:34:41Z
25.2
2016-05-06T08:34:43Z
25.2
2016-05-06T08:34:45Z
25.2
2016-05-06T08:34:47Z
25.3
2016-05-06T08:34:49Z
25.3
2016-05-06T08:34:51Z
25.3
2016-05-06T08:34:53Z
25.3
2016-05-06T08:34:55Z
25.4
2016-05-06T08:34:57Z
25.4
2016-05-06T08:34:59Z
25.5
2016-05-06T08:35:01Z
25.5
2016-05-06T08:35:03Z
25.5
2016-05-06T08:35:05Z
25.7
2016-05-06T08:35:07Z
26
2016-05-06T08:35:09Z
26.1
2016-05-06T08:35:11Z
26.2
2016-05-06T08:35:13Z
26.2
2016-05-06T08:35:15Z
26.2
2016-05-06T08:35:17Z
26.2
2016-05-06T08:35:19Z
26.2
2016-05-06T08:35:21Z
26.2
2016-05-06T08:35:23Z
26.1
2016-05-06T08:35:25Z
26.1
2016-05-06T08:35:27Z
26
2016-05-06T08:35:29Z
25.9
2016-05-06T08:35:31Z
25.8
2016-05-06T08:35:33Z
25.8
2016-05-06T08:35:35Z
25.8
2016-05-06T08:35:37Z
25.8
2016-05-06T08:35:39Z
25.8
2016-05-06T08:35:41Z
25.8
2016-05-06T08:35:43Z
25.8
2016-05-06T08:35:45Z
25.8
2016-05-06T08:35:47Z
25.8
2016-05-06T08:35:49Z
25.8
2016-05-06T08:35:51Z
25.8
2016-05-06T08:35:53Z
25.8
2016-05-06T08:35:55Z
25.8
2016-05-06T08:35:57Z
25.8
2016-05-06T08:35:59Z
25.8
2016-05-06T08:36:01Z
25.8
2016-05-06T08:36:03Z
25.7
2016-05-06T08:36:05Z
25.7
2016-05-06T08:36:07Z
25.7
2016-05-06T08:36:09Z
25.7
2016-05-06T08:36:10Z
25.8
2016-05-06T08:36:11Z
25.8
2016-05-06T08:36:12Z
25.8
2016-05-06T08:36:14Z
25.8
2016-05-06T08:36:15Z
25.8
2016-05-06T08:36:16Z
25.9
2016-05-06T08:36:18Z
25.9
2016-05-06T08:36:20Z
25.9
2016-05-06T08:36:22Z
25.9
2016-05-06T08:36:24Z
25.9
2016-05-06T08:36:26Z
25.9
2016-05-06T08:36:28Z
25.9
2016-05-06T08:36:30Z
25.9
2016-05-06T08:36:32Z
26
2016-05-06T08:36:34Z
26
2016-05-06T08:36:36Z
26
2016-05-06T08:36:38Z
26
2016-05-06T08:36:40Z
26
2016-05-06T08:36:42Z
26
2016-05-06T08:36:44Z
26
2016-05-06T08:36:46Z
26
2016-05-06T08:36:48Z
26
2016-05-06T08:36:50Z
26
2016-05-06T08:36:52Z
26
2016-05-06T08:36:54Z
26
2016-05-06T08:36:56Z
26
2016-05-06T08:36:58Z
26
2016-05-06T08:37:00Z
26.1
2016-05-06T08:37:02Z
26.1
2016-05-06T08:37:04Z
26.2
2016-05-06T08:37:06Z
26.2
2016-05-06T08:37:08Z
26.3
2016-05-06T08:37:10Z
26.3
2016-05-06T08:37:12Z
26.4
2016-05-06T08:37:14Z
26.5
2016-05-06T08:37:16Z
26.6
2016-05-06T08:37:18Z
26.5
2016-05-06T08:37:20Z
26.5
2016-05-06T08:37:22Z
26.4
2016-05-06T08:37:24Z
26.4
2016-05-06T08:37:26Z
26.4
2016-05-06T08:37:28Z
26.5
2016-05-06T08:37:30Z
26.4
2016-05-06T08:37:32Z
26.4
2016-05-06T08:37:34Z
26.4
2016-05-06T08:37:36Z
26.4
2016-05-06T08:37:38Z
26.4
2016-05-06T08:37:40Z
26.4
2016-05-06T08:37:42Z
26.3
2016-05-06T08:37:44Z
26.3
2016-05-06T08:37:46Z
26.3
2016-05-06T08:37:48Z
26.3
2016-05-06T08:37:50Z
26.3
2016-05-06T08:37:52Z
26.3
2016-05-06T08:37:54Z
26.3
2016-05-06T08:37:56Z
26.3
2016-05-06T08:37:58Z
26.3
2016-05-06T08:38:00Z
26.3
2016-05-06T08:38:02Z
26.5
2016-05-06T08:38:04Z
26.7
2016-05-06T08:38:06Z
26.7
2016-05-06T08:38:08Z
26.8
2016-05-06T08:38:10Z
26.8
2016-05-06T08:38:12Z
26.8
2016-05-06T08:38:14Z
26.8
2016-05-06T08:38:17Z
26.7
2016-05-06T08:38:20Z
26.7
2016-05-06T08:38:22Z
26.7
2016-05-06T08:38:24Z
26.7
2016-05-06T08:38:26Z
26.7
2016-05-06T08:38:28Z
26.7
2016-05-06T08:38:30Z
26.7
2016-05-06T08:38:32Z
26.7
2016-05-06T08:38:34Z
26.7
2016-05-06T08:38:36Z
26.7
2016-05-06T08:38:38Z
26.7
2016-05-06T08:38:40Z
26.7
2016-05-06T08:38:42Z
26.7
2016-05-06T08:38:44Z
26.7
2016-05-06T08:38:46Z
26.6
2016-05-06T08:38:48Z
26.6
2016-05-06T08:38:50Z
26.7
2016-05-06T08:38:52Z
26.7
2016-05-06T08:38:54Z
26.7
2016-05-06T08:38:56Z
26.8
2016-05-06T08:38:58Z
26.8
2016-05-06T08:39:00Z
26.8
2016-05-06T08:39:02Z
26.8
2016-05-06T08:39:04Z
26.8
2016-05-06T08:39:06Z
26.8
2016-05-06T08:39:08Z
26.8
2016-05-06T08:39:10Z
26.8
2016-05-06T08:39:12Z
26.8
2016-05-06T08:39:14Z
26.8
2016-05-06T08:39:16Z
26.8
2016-05-06T08:39:18Z
26.8
2016-05-06T08:39:20Z
26.7
2016-05-06T08:39:22Z
26.7
2016-05-06T08:39:24Z
26.7
2016-05-06T08:39:26Z
26.7
2016-05-06T08:39:28Z
26.7
2016-05-06T08:39:30Z
26.7
2016-05-06T08:39:32Z
26.7
2016-05-06T08:39:34Z
26.7
2016-05-06T08:39:36Z
26.8
2016-05-06T08:39:38Z
26.8
2016-05-06T08:39:40Z
26.9
2016-05-06T08:39:42Z
26.9
2016-05-06T08:39:44Z
27
2016-05-06T08:39:46Z
27
2016-05-06T08:39:48Z
27
2016-05-06T08:39:50Z
27
2016-05-06T08:39:52Z
27
2016-05-06T08:39:54Z
27
2016-05-06T08:39:56Z
26.9
2016-05-06T08:39:58Z
26.8
2016-05-06T08:40:00Z
26.7
2016-05-06T08:40:02Z
26.6
2016-05-06T08:40:04Z
26.6
2016-05-06T08:40:06Z
26.6
2016-05-06T08:40:08Z
26.6
2016-05-06T08:40:10Z
26.6
2016-05-06T08:40:12Z
26.6
2016-05-06T08:40:14Z
26.6
2016-05-06T08:40:16Z
26.6
2016-05-06T08:40:18Z
26.6
2016-05-06T08:40:20Z
26.7
2016-05-06T08:40:22Z
26.9
2016-05-06T08:40:24Z
26.9
2016-05-06T08:40:26Z
26.9
2016-05-06T08:40:28Z
27
2016-05-06T08:40:30Z
27.1
2016-05-06T08:40:32Z
27.1
2016-05-06T08:40:34Z
27.2
2016-05-06T08:40:36Z
27.1
2016-05-06T08:40:38Z
27.1
2016-05-06T08:40:40Z
27.1
2016-05-06T08:40:42Z
27.1
2016-05-06T08:40:44Z
27.1
2016-05-06T08:40:46Z
27.1
2016-05-06T08:40:48Z
27.1
2016-05-06T08:40:50Z
27.1
2016-05-06T08:40:52Z
27.1
2016-05-06T08:40:54Z
27.1
2016-05-06T08:40:56Z
27.1
2016-05-06T08:40:58Z
27.1
2016-05-06T08:41:00Z
27.1
2016-05-06T08:41:02Z
27.1
2016-05-06T08:41:04Z
27.1
2016-05-06T08:41:06Z
27
2016-05-06T08:41:08Z
27
2016-05-06T08:41:10Z
27
2016-05-06T08:41:12Z
27
2016-05-06T08:41:14Z
26.9
2016-05-06T08:41:16Z
26.9
2016-05-06T08:41:18Z
26.9
2016-05-06T08:41:20Z
26.9
2016-05-06T08:41:22Z
26.9
2016-05-06T08:41:24Z
26.9
2016-05-06T08:41:26Z
26.9
2016-05-06T08:41:28Z
26.9
2016-05-06T08:41:30Z
26.9
2016-05-06T08:41:32Z
26.9
2016-05-06T08:41:34Z
27
2016-05-06T08:41:36Z
27
2016-05-06T08:41:38Z
27
2016-05-06T08:41:40Z
27
2016-05-06T08:41:42Z
27.1
2016-05-06T08:41:44Z
27.1
2016-05-06T08:41:46Z
27.1
2016-05-06T08:41:48Z
27.1
2016-05-06T08:41:50Z
27.1
2016-05-06T08:41:52Z
27.1
2016-05-06T08:41:54Z
27.1
2016-05-06T08:41:56Z
27.1
2016-05-06T08:41:58Z
27.2
2016-05-06T08:42:00Z
27.2
2016-05-06T08:42:02Z
27.4
2016-05-06T08:42:04Z
27.6
2016-05-06T08:42:06Z
27.8
2016-05-06T08:42:08Z
27.9
2016-05-06T08:42:10Z
28.3
2016-05-06T08:42:12Z
28.7
2016-05-06T08:42:14Z
29
2016-05-06T08:42:16Z
29.3
2016-05-06T08:42:18Z
29.6
2016-05-06T08:42:20Z
30
2016-05-06T08:42:22Z
30.3
2016-05-06T08:42:24Z
30.7
2016-05-06T08:42:26Z
31
2016-05-06T08:42:28Z
31.3
2016-05-06T08:42:30Z
31.6
2016-05-06T08:42:32Z
31.9
2016-05-06T08:42:34Z
32.1
2016-05-06T08:42:36Z
32.3
2016-05-06T08:42:38Z
32.5
2016-05-06T08:42:40Z
32.6
2016-05-06T08:42:42Z
32.8
2016-05-06T08:42:44Z
33
2016-05-06T08:42:46Z
33.1
2016-05-06T08:42:48Z
33
2016-05-06T08:42:50Z
32.9
2016-05-06T08:42:52Z
32.8
2016-05-06T08:42:54Z
32.5
2016-05-06T08:42:56Z
32.3
2016-05-06T08:42:58Z
32.1
2016-05-06T08:43:00Z
32
2016-05-06T08:43:02Z
31.8
2016-05-06T08:43:04Z
31.7
2016-05-06T08:43:06Z
31.6
2016-05-06T08:43:08Z
31.6
2016-05-06T08:43:10Z
31.5
2016-05-06T08:43:12Z
31.4
2016-05-06T08:43:14Z
31.4
2016-05-06T08:43:16Z
31.3
2016-05-06T08:43:18Z
31.3
2016-05-06T08:43:20Z
31.3
2016-05-06T08:43:22Z
31.2
2016-05-06T08:43:24Z
31.2
2016-05-06T08:43:26Z
31.2
2016-05-06T08:43:28Z
31.2
2016-05-06T08:43:30Z
31.2
2016-05-06T08:43:32Z
31.2
2016-05-06T08:43:34Z
31.2
2016-05-06T08:43:36Z
31.2
2016-05-06T08:43:38Z
31.2
2016-05-06T08:43:40Z
31.2
2016-05-06T08:43:42Z
31.2
2016-05-06T08:43:44Z
31.2
2016-05-06T08:43:46Z
31.2
2016-05-06T08:43:48Z
31.2
2016-05-06T08:43:50Z
31.2
2016-05-06T08:43:52Z
31.2
2016-05-06T08:43:54Z
31.1
2016-05-06T08:43:56Z
30.7
2016-05-06T08:43:58Z
30.9
2016-05-06T08:44:00Z
31
2016-05-06T08:44:02Z
31.1
2016-05-06T08:44:04Z
31.1
2016-05-06T08:44:06Z
31.1
2016-05-06T08:44:08Z
31.1
2016-05-06T08:44:10Z
31.2
2016-05-06T08:44:12Z
31.2
2016-05-06T08:44:14Z
31.1
2016-05-06T08:44:16Z
31.1
2016-05-06T08:44:18Z
31.1
2016-05-06T08:44:20Z
31.1
2016-05-06T08:44:22Z
31.1
2016-05-06T08:44:24Z
31
2016-05-06T08:44:26Z
30.9
2016-05-06T08:44:28Z
30.8
2016-05-06T08:44:30Z
30.7
2016-05-06T08:44:33Z
30.6
2016-05-06T08:44:36Z
30.4
2016-05-06T08:44:41Z
30.3
2016-05-06T08:44:45Z
30.2
2016-05-06T08:44:48Z
30.2
2016-05-06T08:44:51Z
30.1
2016-05-06T08:44:53Z
30.1
2016-05-06T08:44:55Z
30.1
2016-05-06T08:44:57Z
30
2016-05-06T08:44:59Z
30
2016-05-06T08:45:01Z
30
2016-05-06T08:45:03Z
30
2016-05-06T08:45:05Z
30
2016-05-06T08:45:07Z
30
2016-05-06T08:45:09Z
30
2016-05-06T08:45:11Z
30.1
2016-05-06T08:45:13Z
30.2
2016-05-06T08:45:15Z
30.3
2016-05-06T08:45:17Z
30.3
2016-05-06T08:45:19Z
30.3
2016-05-06T08:45:21Z
30.5
2016-05-06T08:45:23Z
30.6
2016-05-06T08:45:25Z
30.7
2016-05-06T08:45:27Z
30.7
2016-05-06T08:45:29Z
30.6
2016-05-06T08:45:31Z
30.6
2016-05-06T08:45:33Z
30.8
2016-05-06T08:45:35Z
30.9
2016-05-06T08:45:37Z
30.9
2016-05-06T08:45:39Z
30.9
2016-05-06T08:45:41Z
30.9
2016-05-06T08:45:43Z
30.8
2016-05-06T08:45:45Z
30.7
2016-05-06T08:45:47Z
30.6
2016-05-06T08:45:49Z
30.5
2016-05-06T08:45:51Z
30.4
2016-05-06T08:45:53Z
30.3
2016-05-06T08:45:55Z
30.2
2016-05-06T08:45:58Z
30.1
2016-05-06T08:46:00Z
30
2016-05-06T08:46:02Z
29.9
2016-05-06T08:46:04Z
29.8
2016-05-06T08:46:07Z
29.8
2016-05-06T08:46:10Z
29.7
2016-05-06T08:46:13Z
29.7
2016-05-06T08:46:15Z
29.6
2016-05-06T08:46:17Z
29.6
2016-05-06T08:46:19Z
29.6
2016-05-06T08:46:21Z
29.6
2016-05-06T08:46:23Z
29.6
2016-05-06T08:46:25Z
29.5
2016-05-06T08:46:34Z
29.5
2016-05-06T08:46:37Z
29.5
2016-05-06T08:46:40Z
29.5
2016-05-06T08:46:42Z
29.5
2016-05-06T08:46:44Z
29.5
2016-05-06T08:46:46Z
29.5
2016-05-06T08:46:48Z
29.5
2016-05-06T08:46:51Z
29.5
2016-05-06T08:46:53Z
29.5
2016-05-06T08:46:56Z
29.5
2016-05-06T08:46:59Z
29.6
2016-05-06T08:47:02Z
29.7
2016-05-06T08:47:06Z
29.8
2016-05-06T08:47:14Z
29.9
2016-05-06T08:47:20Z
29.9
2016-05-06T08:47:26Z
29.7
2016-05-06T08:47:30Z
29.4
2016-05-06T08:47:34Z
29.3
2016-05-06T08:47:37Z
29.1
2016-05-06T08:47:41Z
29.1
2016-05-06T08:47:45Z
29
2016-05-06T08:47:49Z
29
2016-05-06T08:47:53Z
28.9
2016-05-06T08:47:58Z
28.7
2016-05-06T08:48:03Z
28.6
2016-05-06T08:48:07Z
28.4
2016-05-06T08:48:25Z
28.5
2016-05-06T08:48:31Z
28.6
2016-05-06T08:48:39Z
28.6
2016-05-06T08:48:49Z
28.6
2016-05-06T08:49:07Z
28.5
2016-05-06T08:49:12Z
28.6
2016-05-06T08:49:16Z
28.6
2016-05-06T08:49:19Z
28.6
2016-05-06T08:49:21Z
28.6
2016-05-06T08:49:25Z
28.7
2016-05-06T08:49:28Z
28.1
2016-05-06T08:49:32Z
28.3
2016-05-06T08:49:35Z
28.4
2016-05-06T08:49:38Z
28.5
2016-05-06T08:49:40Z
28.5
2016-05-06T08:49:42Z
28.6
2016-05-06T08:49:44Z
28.6
2016-05-06T08:49:46Z
28.7
2016-05-06T08:49:48Z
28.7
2016-05-06T08:49:50Z
28.7
2016-05-06T08:49:52Z
28.8
2016-05-06T08:49:54Z
28.8
2016-05-06T08:49:56Z
28.8
2016-05-06T08:49:58Z
28.9
2016-05-06T08:50:00Z
28.9
2016-05-06T08:50:02Z
29
2016-05-06T08:50:04Z
29
2016-05-06T08:50:06Z
29.1
2016-05-06T08:50:08Z
29.1
2016-05-06T08:50:10Z
29.1
2016-05-06T08:50:12Z
29.2
2016-05-06T08:50:14Z
29.2
2016-05-06T08:50:16Z
29.2
2016-05-06T08:50:19Z
29.2
2016-05-06T08:50:22Z
29.3
2016-05-06T08:50:25Z
29.3
2016-05-06T08:50:33Z
29.4
2016-05-06T08:50:35Z
29.8
2016-05-06T08:50:38Z
29.9
2016-05-06T08:50:41Z
30
2016-05-06T08:50:43Z
30
2016-05-06T08:50:45Z
30
2016-05-06T08:50:47Z
30
2016-05-06T08:50:49Z
30
2016-05-06T08:50:51Z
30
2016-05-06T08:50:53Z
30
2016-05-06T08:50:55Z
30
2016-05-06T08:50:57Z
30
2016-05-06T08:50:59Z
30
2016-05-06T08:51:01Z
30
2016-05-06T08:51:03Z
30
2016-05-06T08:51:05Z
30
2016-05-06T08:51:07Z
30.1
2016-05-06T08:51:09Z
30.2
2016-05-06T08:51:11Z
30.2
2016-05-06T08:51:13Z
30.2
2016-05-06T08:51:15Z
30.3
2016-05-06T08:51:17Z
30.3
2016-05-06T08:51:19Z
30.3
2016-05-06T08:51:21Z
30.3
2016-05-06T08:51:23Z
30.2
2016-05-06T08:51:25Z
30.2
2016-05-06T08:51:27Z
30.1
2016-05-06T08:51:29Z
30.1
2016-05-06T08:51:31Z
30
2016-05-06T08:51:33Z
30
2016-05-06T08:51:35Z
30
2016-05-06T08:51:37Z
29.9
2016-05-06T08:51:39Z
29.9
2016-05-06T08:51:41Z
29.9
2016-05-06T08:51:43Z
29.9
2016-05-06T08:51:45Z
29.9
2016-05-06T08:51:47Z
29.9
2016-05-06T08:51:49Z
29.9
2016-05-06T08:51:51Z
29.8
2016-05-06T08:51:53Z
29.8
2016-05-06T08:51:55Z
29.8
2016-05-06T08:51:57Z
29.8
2016-05-06T08:51:59Z
29.8
2016-05-06T08:52:01Z
29.8
2016-05-06T08:52:03Z
29.8
2016-05-06T08:52:05Z
29.7
2016-05-06T08:52:07Z
29.7
2016-05-06T08:52:09Z
29.7
2016-05-06T08:52:11Z
29.7
2016-05-06T08:52:13Z
29.7
2016-05-06T08:52:15Z
29.7
2016-05-06T08:52:17Z
29.7
2016-05-06T08:52:19Z
29.8
2016-05-06T08:52:21Z
29.8
2016-05-06T08:52:23Z
29.8
2016-05-06T08:52:25Z
29.8
2016-05-06T08:52:27Z
29.8
2016-05-06T08:52:29Z
29.8
2016-05-06T08:52:31Z
29.8
2016-05-06T08:52:33Z
29.8
2016-05-06T08:52:35Z
29.8
2016-05-06T08:52:37Z
29.9
2016-05-06T08:52:39Z
29.9
2016-05-06T08:52:41Z
30
2016-05-06T08:52:43Z
30
2016-05-06T08:52:45Z
30.2
2016-05-06T08:52:47Z
30.4
2016-05-06T08:52:49Z
30.5
2016-05-06T08:52:51Z
30.5
2016-05-06T08:52:53Z
30.6
2016-05-06T08:52:55Z
30.7
2016-05-06T08:52:57Z
30.8
2016-05-06T08:52:59Z
30.8
2016-05-06T08:53:01Z
30.8
2016-05-06T08:53:03Z
30.7
2016-05-06T08:53:05Z
30.6
2016-05-06T08:53:07Z
30.6
2016-05-06T08:53:08Z
30.5
2016-05-06T08:53:10Z
30.5
2016-05-06T08:53:12Z
30.4
2016-05-06T08:53:14Z
30.3
2016-05-06T08:53:16Z
30.3
2016-05-06T08:53:18Z
30.2
2016-05-06T08:53:20Z
30.2
2016-05-06T08:53:22Z
30.1
2016-05-06T08:53:24Z
30.1
2016-05-06T08:53:26Z
30
2016-05-06T08:53:28Z
30
2016-05-06T08:53:30Z
30
2016-05-06T08:53:32Z
29.9
2016-05-06T08:53:34Z
29.9
2016-05-06T08:53:36Z
29.9
2016-05-06T08:53:38Z
29.9
2016-05-06T08:53:40Z
29.9
2016-05-06T08:53:42Z
29.9
2016-05-06T08:53:44Z
29.9
2016-05-06T08:53:46Z
30
2016-05-06T08:53:48Z
30
2016-05-06T08:53:50Z
30
2016-05-06T08:53:52Z
30.1
2016-05-06T08:53:54Z
30.2
2016-05-06T08:53:56Z
30.2
2016-05-06T08:53:58Z
30.3
2016-05-06T08:54:00Z
30.3
2016-05-06T08:54:02Z
30.4
2016-05-06T08:54:04Z
30.4
2016-05-06T08:54:06Z
30.5
2016-05-06T08:54:08Z
30.6
2016-05-06T08:54:10Z
30.7
2016-05-06T08:54:12Z
30.8
2016-05-06T08:54:14Z
30.8
2016-05-06T08:54:16Z
30.9
2016-05-06T08:54:18Z
30.9
2016-05-06T08:54:20Z
31
2016-05-06T08:54:22Z
31
2016-05-06T08:54:24Z
31
2016-05-06T08:54:26Z
31.1
2016-05-06T08:54:28Z
31.1
2016-05-06T08:54:30Z
31.2
2016-05-06T08:54:32Z
31.3
2016-05-06T08:54:34Z
31.3
2016-05-06T08:54:36Z
31.4
2016-05-06T08:54:38Z
31.8
2016-05-06T08:54:40Z
31.9
2016-05-06T08:54:42Z
32
2016-05-06T08:54:44Z
32.1
2016-05-06T08:54:46Z
32.1
2016-05-06T08:54:48Z
32.2
2016-05-06T08:54:50Z
32.2
2016-05-06T08:54:52Z
32.2
2016-05-06T08:54:54Z
32.3
2016-05-06T08:54:56Z
32.3
2016-05-06T08:54:58Z
32.3
2016-05-06T08:55:00Z
32.3
2016-05-06T08:55:02Z
32.3
2016-05-06T08:55:04Z
32.3
2016-05-06T08:55:06Z
32.3
2016-05-06T08:55:08Z
32.3
2016-05-06T08:55:10Z
32.3
2016-05-06T08:55:12Z
32.3
2016-05-06T08:55:14Z
32.3
2016-05-06T08:55:16Z
32.3
2016-05-06T08:55:18Z
32.3
2016-05-06T08:55:20Z
32.3
2016-05-06T08:55:22Z
32.3
2016-05-06T08:55:24Z
32.3
2016-05-06T08:55:26Z
32.3
2016-05-06T08:55:28Z
32.4
2016-05-06T08:55:30Z
32.5
2016-05-06T08:55:32Z
32.7
2016-05-06T08:55:34Z
32.9
2016-05-06T08:55:36Z
33
2016-05-06T08:55:38Z
33.1
2016-05-06T08:55:40Z
33.2
2016-05-06T08:55:42Z
33.1
2016-05-06T08:55:45Z
33.1
2016-05-06T08:55:47Z
33.1
2016-05-06T08:55:49Z
33.1
2016-05-06T08:55:51Z
33.1
2016-05-06T08:55:53Z
33.1
2016-05-06T08:55:55Z
33.1
2016-05-06T08:55:57Z
33.1
2016-05-06T08:55:59Z
33.1
2016-05-06T08:56:01Z
33.1
2016-05-06T08:56:03Z
33.1
2016-05-06T08:56:05Z
33.1
2016-05-06T08:56:07Z
33
2016-05-06T08:56:09Z
33
2016-05-06T08:56:11Z
33
2016-05-06T08:56:13Z
33
2016-05-06T08:56:15Z
33
2016-05-06T08:56:17Z
33
2016-05-06T08:56:19Z
33
2016-05-06T08:56:21Z
33
2016-05-06T08:56:23Z
33
2016-05-06T08:56:25Z
33
2016-05-06T08:56:27Z
33
2016-05-06T08:56:29Z
33
2016-05-06T08:56:31Z
33
2016-05-06T08:56:33Z
33.1
2016-05-06T08:56:35Z
33.3
2016-05-06T08:56:37Z
33.4
2016-05-06T08:56:39Z
33.5
2016-05-06T08:56:41Z
33.5
2016-05-06T08:56:43Z
33.5
2016-05-06T08:56:45Z
33.5
2016-05-06T08:56:47Z
33.5
2016-05-06T08:56:49Z
33.5
2016-05-06T08:56:51Z
33.5
2016-05-06T08:56:53Z
33.5
2016-05-06T08:56:55Z
33.5
2016-05-06T08:56:57Z
33.5
2016-05-06T08:56:59Z
33.6
2016-05-06T08:57:01Z
33.6
2016-05-06T08:57:03Z
33.5
2016-05-06T08:57:05Z
33.5
2016-05-06T08:57:07Z
33.4
2016-05-06T08:57:09Z
33.4
2016-05-06T08:57:11Z
33.3
2016-05-06T08:57:13Z
33.3
2016-05-06T08:57:15Z
33.3
2016-05-06T08:57:17Z
33.3
2016-05-06T08:57:19Z
33.4
2016-05-06T08:57:21Z
33.4
2016-05-06T08:57:23Z
33.4
2016-05-06T08:57:25Z
33.4
2016-05-06T08:57:27Z
33.4
2016-05-06T08:57:29Z
33.4
2016-05-06T08:57:31Z
33.4
2016-05-06T08:57:33Z
33.4
2016-05-06T08:57:35Z
33.4
2016-05-06T08:57:37Z
33.4
2016-05-06T08:57:39Z
33.4
2016-05-06T08:57:41Z
33.4
2016-05-06T08:57:43Z
33.4
2016-05-06T08:57:45Z
33.4
2016-05-06T08:57:47Z
33.4
2016-05-06T08:57:49Z
33.4
2016-05-06T08:57:51Z
33.4
2016-05-06T08:57:53Z
33.4
2016-05-06T08:57:55Z
33.4
2016-05-06T08:57:57Z
33.5
2016-05-06T08:57:59Z
33.5
2016-05-06T08:58:01Z
33.5
2016-05-06T08:58:03Z
33.5
2016-05-06T08:58:05Z
33.5
2016-05-06T08:58:07Z
33.5
2016-05-06T08:58:09Z
33.5
2016-05-06T08:58:11Z
33.5
2016-05-06T08:58:13Z
33.5
2016-05-06T08:58:15Z
33.6
2016-05-06T08:58:17Z
33.7
2016-05-06T08:58:19Z
33.7
2016-05-06T08:58:21Z
33.8
2016-05-06T08:58:23Z
33.8
2016-05-06T08:58:25Z
33.9
2016-05-06T08:58:27Z
33.9
2016-05-06T08:58:29Z
34
2016-05-06T08:58:31Z
34
2016-05-06T08:58:33Z
34
2016-05-06T08:58:35Z
34
2016-05-06T08:58:37Z
34.1
2016-05-06T08:58:39Z
34.1
2016-05-06T08:58:41Z
34.2
2016-05-06T08:58:43Z
34.3
2016-05-06T08:58:45Z
34.3
2016-05-06T08:58:47Z
34.4
2016-05-06T08:58:49Z
34.4
2016-05-06T08:58:51Z
34.4
2016-05-06T08:58:53Z
34.5
2016-05-06T08:58:55Z
34.5
2016-05-06T08:58:57Z
34.6
2016-05-06T08:58:59Z
34.6
2016-05-06T08:59:01Z
34.7
2016-05-06T08:59:03Z
34.8
2016-05-06T08:59:05Z
34.9
2016-05-06T08:59:07Z
34.9
2016-05-06T08:59:09Z
35
2016-05-06T08:59:11Z
35
2016-05-06T08:59:13Z
35.1
2016-05-06T08:59:15Z
35.1
2016-05-06T08:59:17Z
35.1
2016-05-06T08:59:19Z
35.2
2016-05-06T08:59:21Z
35.2
2016-05-06T08:59:23Z
35.2
2016-05-06T08:59:25Z
35.2
2016-05-06T08:59:27Z
35.2
2016-05-06T08:59:29Z
35.3
2016-05-06T08:59:31Z
35.3
2016-05-06T08:59:33Z
35.3
2016-05-06T08:59:35Z
35.3
2016-05-06T08:59:37Z
35.3
2016-05-06T08:59:39Z
35.3
2016-05-06T08:59:41Z
35.4
2016-05-06T08:59:43Z
35.4
2016-05-06T08:59:45Z
35.4
2016-05-06T08:59:47Z
35.4
2016-05-06T08:59:49Z
35.4
2016-05-06T08:59:51Z
35.4
2016-05-06T08:59:53Z
35.5
2016-05-06T08:59:55Z
35.5
2016-05-06T08:59:57Z
35.5
2016-05-06T08:59:59Z
35.5
2016-05-06T09:00:01Z
35.5
2016-05-06T09:00:03Z
35.5
2016-05-06T09:00:05Z
35.5
2016-05-06T09:00:07Z
35.5
2016-05-06T09:00:09Z
35.5
2016-05-06T09:00:11Z
35.6
2016-05-06T09:00:13Z
35.6
2016-05-06T09:00:15Z
35.6
2016-05-06T09:00:17Z
35.6
2016-05-06T09:00:19Z
35.7
2016-05-06T09:00:21Z
35.7
2016-05-06T09:00:23Z
35.7
2016-05-06T09:00:25Z
35.8
2016-05-06T09:00:27Z
35.8
2016-05-06T09:00:29Z
35.8
2016-05-06T09:00:31Z
35.9
2016-05-06T09:00:33Z
36
2016-05-06T09:00:35Z
36.1
2016-05-06T09:00:37Z
36.3
2016-05-06T09:00:39Z
36.5
2016-05-06T09:00:41Z
36.6
2016-05-06T09:00:43Z
36.8
2016-05-06T09:00:45Z
36.9
2016-05-06T09:00:47Z
37.1
2016-05-06T09:00:49Z
37.2
2016-05-06T09:00:51Z
37.3
2016-05-06T09:00:53Z
37.4
2016-05-06T09:00:55Z
37.5
2016-05-06T09:00:57Z
37.6
2016-05-06T09:00:59Z
37.7
2016-05-06T09:01:01Z
37.8
2016-05-06T09:01:03Z
37.9
2016-05-06T09:01:05Z
38.1
2016-05-06T09:01:07Z
38.2
2016-05-06T09:01:09Z
38.4
2016-05-06T09:01:11Z
38.5
2016-05-06T09:01:13Z
38.6
2016-05-06T09:01:15Z
38.9
2016-05-06T09:01:17Z
39.1
2016-05-06T09:01:19Z
39.3
2016-05-06T09:01:21Z
39.5
2016-05-06T09:01:23Z
39.7
2016-05-06T09:01:25Z
39.9
2016-05-06T09:01:27Z
40
2016-05-06T09:01:29Z
40.1
2016-05-06T09:01:31Z
40.2
2016-05-06T09:01:33Z
40.3
2016-05-06T09:01:35Z
40.4
2016-05-06T09:01:37Z
40.5
2016-05-06T09:01:39Z
40.6
2016-05-06T09:01:41Z
40.7
2016-05-06T09:01:43Z
40.9
2016-05-06T09:01:45Z
41.1
2016-05-06T09:01:47Z
41.3
2016-05-06T09:01:49Z
41.5
2016-05-06T09:01:51Z
41.8
2016-05-06T09:01:53Z
42.1
2016-05-06T09:01:55Z
42.4
2016-05-06T09:01:57Z
42.6
2016-05-06T09:01:59Z
42.9
2016-05-06T09:02:01Z
43.2
2016-05-06T09:02:03Z
43.5
2016-05-06T09:02:05Z
43.8
2016-05-06T09:02:07Z
44
2016-05-06T09:02:09Z
44.2
2016-05-06T09:02:11Z
44.5
2016-05-06T09:02:13Z
44.8
2016-05-06T09:02:15Z
45.1
2016-05-06T09:02:17Z
45.3
2016-05-06T09:02:19Z
45.5
2016-05-06T09:02:21Z
45.7
2016-05-06T09:02:23Z
45.8
2016-05-06T09:02:25Z
46
2016-05-06T09:02:27Z
46.1
2016-05-06T09:02:29Z
46.2
2016-05-06T09:02:31Z
46.3
2016-05-06T09:02:33Z
46.4
2016-05-06T09:02:35Z
46.5
2016-05-06T09:02:37Z
46.5
2016-05-06T09:02:39Z
46.6
2016-05-06T09:02:41Z
46.6
2016-05-06T09:02:43Z
46.7
2016-05-06T09:02:45Z
46.7
2016-05-06T09:02:47Z
46.7
2016-05-06T09:02:49Z
46.8
2016-05-06T09:02:51Z
46.8
2016-05-06T09:02:53Z
46.8
2016-05-06T09:02:55Z
46.8
2016-05-06T09:02:57Z
46.9
2016-05-06T09:02:59Z
46.9
2016-05-06T09:03:01Z
46.9
2016-05-06T09:03:03Z
46.9
2016-05-06T09:03:05Z
46.9
2016-05-06T09:03:07Z
46.9
2016-05-06T09:03:09Z
46.7
2016-05-06T09:03:11Z
46.6
2016-05-06T09:03:13Z
46.4
2016-05-06T09:03:15Z
46.3
2016-05-06T09:03:17Z
46.1
2016-05-06T09:03:19Z
45.9
2016-05-06T09:03:21Z
45.7
2016-05-06T09:03:23Z
45.5
2016-05-06T09:03:25Z
45.3
2016-05-06T09:03:27Z
45.1
2016-05-06T09:03:29Z
44.9
2016-05-06T09:03:31Z
44.7
2016-05-06T09:03:33Z
44.6
2016-05-06T09:03:34Z
44.5
2016-05-06T09:03:35Z
44.4
2016-05-06T09:03:36Z
44.3
2016-05-06T09:03:37Z
44.2
2016-05-06T09:03:38Z
44.1
2016-05-06T09:03:39Z
43.9
2016-05-06T09:03:40Z
43.7
2016-05-06T09:03:41Z
43.6
2016-05-06T09:03:42Z
43.3
2016-05-06T09:03:44Z
42.2
2016-05-06T09:03:46Z
42.1
2016-05-06T09:03:48Z
42
2016-05-06T09:03:50Z
41.9
2016-05-06T09:03:52Z
41.6
2016-05-06T09:03:54Z
41.3
2016-05-06T09:03:56Z
41
2016-05-06T09:03:58Z
40.8
2016-05-06T09:04:00Z
40.6
2016-05-06T09:04:02Z
40.4
2016-05-06T09:04:04Z
40.3
2016-05-06T09:04:06Z
40.1
2016-05-06T09:04:08Z
40
2016-05-06T09:04:10Z
39.9
2016-05-06T09:04:12Z
39.8
2016-05-06T09:04:14Z
39.7
2016-05-06T09:04:16Z
39.6
2016-05-06T09:04:18Z
39.5
2016-05-06T09:04:20Z
39.5
2016-05-06T09:04:22Z
39.4
2016-05-06T09:04:24Z
39.3
2016-05-06T09:04:26Z
39.2
2016-05-06T09:04:28Z
39
2016-05-06T09:04:30Z
38.8
2016-05-06T09:04:32Z
38.6
2016-05-06T09:04:34Z
38.5
2016-05-06T09:04:36Z
38.3
2016-05-06T09:04:38Z
38.2
2016-05-06T09:04:40Z
38.1
2016-05-06T09:04:42Z
38
2016-05-06T09:04:44Z
37.9
2016-05-06T09:04:46Z
37.9
2016-05-06T09:04:48Z
37.8
2016-05-06T09:04:50Z
37.8
2016-05-06T09:04:52Z
37.7
2016-05-06T09:04:54Z
37.7
2016-05-06T09:04:56Z
37.6
2016-05-06T09:04:58Z
37.6
2016-05-06T09:05:00Z
37.6
2016-05-06T09:05:02Z
37.5
2016-05-06T09:05:04Z
37.4
2016-05-06T09:05:06Z
37.3
2016-05-06T09:05:08Z
37.1
2016-05-06T09:05:10Z
37
2016-05-06T09:05:12Z
36.9
2016-05-06T09:05:14Z
36.8
2016-05-06T09:05:16Z
36.7
2016-05-06T09:05:18Z
36.7
2016-05-06T09:05:20Z
36.6
2016-05-06T09:05:22Z
36.5
2016-05-06T09:05:24Z
36.5
2016-05-06T09:05:26Z
36.6
2016-05-06T09:05:28Z
36.7
2016-05-06T09:05:30Z
36.7
2016-05-06T09:05:32Z
36.8
2016-05-06T09:05:34Z
36.8
2016-05-06T09:05:36Z
36.9
2016-05-06T09:05:38Z
37.1
2016-05-06T09:05:40Z
37.1
2016-05-06T09:05:42Z
37.9
2016-05-06T09:05:45Z
38.3
2016-05-06T09:05:48Z
38.5
2016-05-06T09:05:51Z
38.6
2016-05-06T09:05:53Z
38.7
2016-05-06T09:05:55Z
38.8
2016-05-06T09:05:57Z
38.9
2016-05-06T09:05:59Z
38.9
2016-05-06T09:06:01Z
39
2016-05-06T09:06:03Z
39
2016-05-06T09:06:05Z
39.1
2016-05-06T09:06:07Z
39.1
2016-05-06T09:06:09Z
39.1
2016-05-06T09:06:11Z
39.2
2016-05-06T09:06:13Z
39.2
2016-05-06T09:06:15Z
39.3
2016-05-06T09:06:17Z
39.4
2016-05-06T09:06:19Z
39.6
2016-05-06T09:06:21Z
39.7
2016-05-06T09:06:23Z
39.8
2016-05-06T09:06:25Z
39.9
2016-05-06T09:06:27Z
40.1
2016-05-06T09:06:29Z
40.2
2016-05-06T09:06:31Z
40.3
2016-05-06T09:06:33Z
40.4
2016-05-06T09:06:35Z
40.5
2016-05-06T09:06:37Z
40.7
2016-05-06T09:06:39Z
40.9
2016-05-06T09:06:41Z
41.1
2016-05-06T09:06:43Z
41.3
2016-05-06T09:06:45Z
41.5
2016-05-06T09:06:47Z
41.7
2016-05-06T09:06:49Z
41.9
2016-05-06T09:06:51Z
42.2
2016-05-06T09:06:53Z
42.4
2016-05-06T09:06:55Z
42.7
2016-05-06T09:06:57Z
43
2016-05-06T09:06:59Z
43.2
2016-05-06T09:07:01Z
43.4
2016-05-06T09:07:03Z
43.7
2016-05-06T09:07:05Z
44
2016-05-06T09:07:07Z
44.2
2016-05-06T09:07:09Z
44.3
2016-05-06T09:07:11Z
44.8
2016-05-06T09:07:13Z
45.3
2016-05-06T09:07:15Z
45.6
2016-05-06T09:07:17Z
45.8
2016-05-06T09:07:19Z
46
2016-05-06T09:07:21Z
46.2
2016-05-06T09:07:23Z
46.3
2016-05-06T09:07:25Z
46.4
2016-05-06T09:07:27Z
46.5
2016-05-06T09:07:29Z
46.6
2016-05-06T09:07:31Z
46.6
2016-05-06T09:07:33Z
46.6
2016-05-06T09:07:35Z
46.5
2016-05-06T09:07:37Z
46.5
2016-05-06T09:07:39Z
46.4
2016-05-06T09:07:41Z
46.4
2016-05-06T09:07:43Z
46.4
2016-05-06T09:07:45Z
46.4
2016-05-06T09:07:47Z
46.3
2016-05-06T09:07:49Z
46.3
2016-05-06T09:07:51Z
46.3
2016-05-06T09:07:53Z
46.3
2016-05-06T09:07:55Z
46.3
2016-05-06T09:07:57Z
46.2
2016-05-06T09:07:59Z
46.2
2016-05-06T09:08:01Z
46.2
2016-05-06T09:08:03Z
46.2
2016-05-06T09:08:05Z
46.2
2016-05-06T09:08:07Z
46.2
2016-05-06T09:08:09Z
46.2
2016-05-06T09:08:11Z
46.2
2016-05-06T09:08:13Z
46.2
2016-05-06T09:08:15Z
46.2
2016-05-06T09:08:17Z
45.7
2016-05-06T09:08:19Z
45.9
2016-05-06T09:08:22Z
45.9
2016-05-06T09:08:27Z
45.8
2016-05-06T09:08:30Z
45.8
2016-05-06T09:08:33Z
45.8
2016-05-06T09:08:35Z
45.7
2016-05-06T09:08:37Z
45.7
2016-05-06T09:08:39Z
45.6
2016-05-06T09:08:41Z
45.5
2016-05-06T09:08:43Z
45.3
2016-05-06T09:08:45Z
45.2
2016-05-06T09:08:47Z
45
2016-05-06T09:08:49Z
44.8
2016-05-06T09:08:51Z
44.6
2016-05-06T09:08:53Z
44.4
2016-05-06T09:08:55Z
44.1
2016-05-06T09:08:57Z
43.9
2016-05-06T09:08:59Z
43.8
2016-05-06T09:09:01Z
43.6
2016-05-06T09:09:03Z
43.5
2016-05-06T09:09:05Z
43.4
2016-05-06T09:09:07Z
43.2
2016-05-06T09:09:09Z
43.1
2016-05-06T09:09:11Z
43
2016-05-06T09:09:13Z
42.9
2016-05-06T09:09:15Z
42.7
2016-05-06T09:09:17Z
42.6
2016-05-06T09:09:19Z
42.5
2016-05-06T09:09:21Z
42.4
2016-05-06T09:09:23Z
42.4
2016-05-06T09:09:25Z
42.3
2016-05-06T09:09:27Z
42.3
2016-05-06T09:09:29Z
42.2
2016-05-06T09:09:31Z
42.4
2016-05-06T09:09:33Z
42.4
2016-05-06T09:09:34Z
42.5
2016-05-06T09:09:36Z
42.6
2016-05-06T09:09:38Z
42.7
2016-05-06T09:09:40Z
42.7
2016-05-06T09:09:42Z
42.8
2016-05-06T09:09:44Z
42.8
2016-05-06T09:09:46Z
42.9
2016-05-06T09:09:48Z
42.9
2016-05-06T09:09:50Z
42.9
2016-05-06T09:09:52Z
42.9
2016-05-06T09:09:54Z
42.9
2016-05-06T09:09:56Z
42.9
2016-05-06T09:09:58Z
42.9
2016-05-06T09:10:00Z
42.8
2016-05-06T09:10:02Z
42.7
2016-05-06T09:10:04Z
42.6
2016-05-06T09:10:06Z
42.5
2016-05-06T09:10:08Z
42.4
2016-05-06T09:10:10Z
42.3
2016-05-06T09:10:12Z
42.2
2016-05-06T09:10:14Z
42.1
2016-05-06T09:10:16Z
42.1
2016-05-06T09:10:18Z
42
2016-05-06T09:10:20Z
42
2016-05-06T09:10:22Z
41.9
2016-05-06T09:10:24Z
41.9
2016-05-06T09:10:26Z
41.8
2016-05-06T09:10:28Z
41.8
2016-05-06T09:10:30Z
41.8
2016-05-06T09:10:32Z
41.7
2016-05-06T09:10:34Z
41.7
2016-05-06T09:10:36Z
41.7
2016-05-06T09:10:38Z
41.7
2016-05-06T09:10:40Z
41.7
2016-05-06T09:10:42Z
41.8
2016-05-06T09:10:44Z
41.9
2016-05-06T09:10:46Z
41.9
2016-05-06T09:10:48Z
41.9
2016-05-06T09:10:50Z
42
2016-05-06T09:10:52Z
42.3
2016-05-06T09:10:54Z
42.6
2016-05-06T09:10:56Z
42.8
2016-05-06T09:10:58Z
43.2
2016-05-06T09:11:00Z
43.5
2016-05-06T09:11:02Z
43.9
2016-05-06T09:11:04Z
44.3
2016-05-06T09:11:06Z
44.7
2016-05-06T09:11:08Z
45.4
2016-05-06T09:11:11Z
46
2016-05-06T09:11:13Z
46.5
2016-05-06T09:11:15Z
47
2016-05-06T09:11:17Z
47.5
2016-05-06T09:11:19Z
47.9
2016-05-06T09:11:21Z
48.4
2016-05-06T09:11:23Z
48.8
2016-05-06T09:11:25Z
49.2
2016-05-06T09:11:27Z
49.5
2016-05-06T09:11:29Z
49.7
2016-05-06T09:11:31Z
49.8
2016-05-06T09:11:33Z
49.7
2016-05-06T09:11:35Z
49.5
2016-05-06T09:11:37Z
49.1
2016-05-06T09:11:39Z
48.8
2016-05-06T09:11:41Z
48.4
2016-05-06T09:11:43Z
47.9
2016-05-06T09:11:45Z
47.4
2016-05-06T09:11:47Z
47
2016-05-06T09:11:49Z
46.7
2016-05-06T09:11:51Z
46.4
2016-05-06T09:11:53Z
46.1
2016-05-06T09:11:55Z
45.9
2016-05-06T09:11:57Z
45.6
2016-05-06T09:11:59Z
45.4
2016-05-06T09:12:01Z
45.2
2016-05-06T09:12:03Z
45.1
2016-05-06T09:12:05Z
44.9
2016-05-06T09:12:07Z
44.8
2016-05-06T09:12:09Z
44.7
2016-05-06T09:12:11Z
44.6
2016-05-06T09:12:13Z
44.5
2016-05-06T09:12:15Z
44.3
2016-05-06T09:12:17Z
44.2
2016-05-06T09:12:19Z
44.1
2016-05-06T09:12:21Z
44
2016-05-06T09:12:23Z
44
2016-05-06T09:12:25Z
43.9
2016-05-06T09:12:27Z
43.8
2016-05-06T09:12:29Z
43.8
2016-05-06T09:12:31Z
43.7
2016-05-06T09:12:33Z
43.7
2016-05-06T09:12:35Z
43.6
2016-05-06T09:12:37Z
43.5
2016-05-06T09:12:39Z
43.5
2016-05-06T09:12:41Z
43.4
2016-05-06T09:12:43Z
43.3
2016-05-06T09:12:45Z
43.3
2016-05-06T09:12:47Z
43.3
2016-05-06T09:12:49Z
43.2
2016-05-06T09:12:51Z
43.2
2016-05-06T09:12:53Z
43.2
2016-05-06T09:12:55Z
43.1
2016-05-06T09:12:57Z
43.1
2016-05-06T09:12:59Z
43.1
2016-05-06T09:13:01Z
43.1
2016-05-06T09:13:03Z
43.1
2016-05-06T09:13:05Z
43.1
2016-05-06T09:13:07Z
43.1
2016-05-06T09:13:09Z
43.1
2016-05-06T09:13:11Z
43.1
2016-05-06T09:13:13Z
43.1
2016-05-06T09:13:15Z
43.2
2016-05-06T09:13:17Z
43.3
2016-05-06T09:13:19Z
43.5
2016-05-06T09:13:21Z
43.6
2016-05-06T09:13:23Z
43.6
2016-05-06T09:13:25Z
43.6
2016-05-06T09:13:27Z
43.6
2016-05-06T09:13:29Z
43.7
2016-05-06T09:13:31Z
43.7
2016-05-06T09:13:33Z
43.7
2016-05-06T09:13:35Z
43.7
2016-05-06T09:13:37Z
43.7
2016-05-06T09:13:39Z
43.7
2016-05-06T09:13:41Z
43.7
2016-05-06T09:13:43Z
43.7
2016-05-06T09:13:45Z
43.8
2016-05-06T09:13:47Z
43.8
2016-05-06T09:13:49Z
43.8
2016-05-06T09:13:51Z
43.8
2016-05-06T09:13:53Z
43.9
2016-05-06T09:13:55Z
44
2016-05-06T09:13:57Z
44.1
2016-05-06T09:13:59Z
44.2
2016-05-06T09:14:01Z
44.4
2016-05-06T09:14:04Z
44.5
2016-05-06T09:14:06Z
44.5
2016-05-06T09:14:08Z
44.6
2016-05-06T09:14:10Z
44.7
2016-05-06T09:14:12Z
44.7
2016-05-06T09:14:14Z
44.7
2016-05-06T09:14:16Z
44.8
2016-05-06T09:14:18Z
44.8
2016-05-06T09:14:20Z
44.9
2016-05-06T09:14:22Z
45
2016-05-06T09:14:24Z
45.1
2016-05-06T09:14:26Z
45.1
2016-05-06T09:14:28Z
45.2
2016-05-06T09:14:30Z
45.2
2016-05-06T09:14:32Z
45.3
2016-05-06T09:14:34Z
45.4
2016-05-06T09:14:36Z
45.4
2016-05-06T09:14:38Z
45.5
2016-05-06T09:14:40Z
45.6
2016-05-06T09:14:42Z
45.8
2016-05-06T09:14:44Z
45.9
2016-05-06T09:14:46Z
45.9
2016-05-06T09:14:48Z
46
2016-05-06T09:14:50Z
46.1
2016-05-06T09:14:52Z
46.1
2016-05-06T09:14:54Z
46.2
2016-05-06T09:14:56Z
46.2
2016-05-06T09:14:58Z
46.4
2016-05-06T09:15:00Z
46.5
2016-05-06T09:15:02Z
46.6
2016-05-06T09:15:04Z
46.8
2016-05-06T09:15:06Z
47
2016-05-06T09:15:08Z
47.1
2016-05-06T09:15:10Z
47.3
2016-05-06T09:15:12Z
47.4
2016-05-06T09:15:14Z
47.5
2016-05-06T09:15:16Z
47.8
2016-05-06T09:15:18Z
48
2016-05-06T09:15:20Z
48.2
2016-05-06T09:15:22Z
48.4
2016-05-06T09:15:24Z
48.6
2016-05-06T09:15:26Z
48.9
2016-05-06T09:15:28Z
49.2
2016-05-06T09:15:30Z
49.4
2016-05-06T09:15:32Z
49.7
2016-05-06T09:15:34Z
50
2016-05-06T09:15:36Z
50.2
2016-05-06T09:15:38Z
50.5
2016-05-06T09:15:40Z
50.7
2016-05-06T09:15:42Z
51
2016-05-06T09:15:44Z
51.3
2016-05-06T09:15:46Z
51.7
2016-05-06T09:15:48Z
52.1
2016-05-06T09:15:50Z
52.4
2016-05-06T09:15:52Z
52.7
2016-05-06T09:15:54Z
53
2016-05-06T09:15:56Z
53.5
2016-05-06T09:15:58Z
53.9
2016-05-06T09:16:00Z
54.3
2016-05-06T09:16:02Z
54.8
2016-05-06T09:16:04Z
55.2
2016-05-06T09:16:06Z
55.6
2016-05-06T09:16:08Z
56
2016-05-06T09:16:10Z
56.4
2016-05-06T09:16:12Z
56.8
2016-05-06T09:16:14Z
57.2
2016-05-06T09:16:16Z
57.6
2016-05-06T09:16:18Z
58.1
2016-05-06T09:16:20Z
58.5
2016-05-06T09:16:22Z
58.8
2016-05-06T09:16:24Z
59.2
2016-05-06T09:16:26Z
59.6
2016-05-06T09:16:28Z
60
2016-05-06T09:16:30Z
60.5
2016-05-06T09:16:32Z
60.9
2016-05-06T09:16:34Z
61.3
2016-05-06T09:16:36Z
61.6
2016-05-06T09:16:38Z
62
2016-05-06T09:16:40Z
62.4
2016-05-06T09:16:42Z
62.8
2016-05-06T09:16:44Z
63.1
2016-05-06T09:16:46Z
63.4
2016-05-06T09:16:48Z
63.6
2016-05-06T09:16:50Z
63.9
2016-05-06T09:16:52Z
64.2
2016-05-06T09:16:54Z
64.5
2016-05-06T09:16:56Z
64.9
2016-05-06T09:16:58Z
65.4
2016-05-06T09:17:00Z
65.8
2016-05-06T09:17:02Z
66.1
2016-05-06T09:17:04Z
66.4
2016-05-06T09:17:06Z
66.7
2016-05-06T09:17:08Z
67.1
2016-05-06T09:17:10Z
67.6
2016-05-06T09:17:12Z
68
2016-05-06T09:17:14Z
68.4
2016-05-06T09:17:17Z
68.7
2016-05-06T09:17:20Z
68.9
2016-05-06T09:17:23Z
69
2016-05-06T09:17:25Z
68.9
2016-05-06T09:17:27Z
68.8
2016-05-06T09:17:29Z
68.6
2016-05-06T09:17:31Z
68.5
2016-05-06T09:17:33Z
68.3
2016-05-06T09:17:35Z
68
2016-05-06T09:17:37Z
67.7
2016-05-06T09:17:39Z
67.4
2016-05-06T09:17:41Z
67
2016-05-06T09:17:43Z
66.7
2016-05-06T09:17:45Z
66.4
2016-05-06T09:17:47Z
66
2016-05-06T09:17:49Z
65.6
2016-05-06T09:17:51Z
65.1
2016-05-06T09:17:53Z
64.7
2016-05-06T09:17:55Z
64.3
2016-05-06T09:17:57Z
63.9
2016-05-06T09:17:59Z
63.5
2016-05-06T09:18:01Z
63.1
2016-05-06T09:18:03Z
62.6
2016-05-06T09:18:05Z
62.1
2016-05-06T09:18:07Z
61.7
2016-05-06T09:18:09Z
61.2
2016-05-06T09:18:11Z
60.7
2016-05-06T09:18:13Z
60.2
2016-05-06T09:18:15Z
59.8
2016-05-06T09:18:17Z
59.4
2016-05-06T09:18:19Z
58.9
2016-05-06T09:18:21Z
58.4
2016-05-06T09:18:23Z
58.1
2016-05-06T09:18:25Z
57.9
2016-05-06T09:18:27Z
57.6
2016-05-06T09:18:29Z
57.5
2016-05-06T09:18:31Z
57.3
2016-05-06T09:18:33Z
57.2
2016-05-06T09:18:35Z
57
2016-05-06T09:18:37Z
56.9
2016-05-06T09:18:39Z
56.8
2016-05-06T09:18:41Z
56.7
2016-05-06T09:18:43Z
56.6
2016-05-06T09:18:45Z
56.4
2016-05-06T09:18:47Z
56.2
2016-05-06T09:18:49Z
56.1
2016-05-06T09:18:51Z
55.9
2016-05-06T09:18:53Z
55.8
2016-05-06T09:18:55Z
55.7
2016-05-06T09:18:57Z
55.6
2016-05-06T09:18:59Z
55.5
2016-05-06T09:19:01Z
55.4
2016-05-06T09:19:03Z
55.3
2016-05-06T09:19:05Z
55.2
2016-05-06T09:19:07Z
55.2
2016-05-06T09:19:09Z
55.1
2016-05-06T09:19:11Z
55
2016-05-06T09:19:13Z
55
2016-05-06T09:19:15Z
55
2016-05-06T09:19:17Z
54.9
2016-05-06T09:19:19Z
54.9
2016-05-06T09:19:21Z
54.9
2016-05-06T09:19:23Z
54.9
2016-05-06T09:19:25Z
54.9
2016-05-06T09:19:27Z
54.9
2016-05-06T09:19:29Z
54.9
2016-05-06T09:19:31Z
54.9
2016-05-06T09:19:33Z
54.9
2016-05-06T09:19:35Z
54.9
2016-05-06T09:19:37Z
54.8
2016-05-06T09:19:39Z
54.8
2016-05-06T09:19:41Z
54.8
2016-05-06T09:19:43Z
54.7
2016-05-06T09:19:45Z
54.9
2016-05-06T09:19:47Z
55
2016-05-06T09:19:49Z
55.2
2016-05-06T09:19:51Z
55.3
2016-05-06T09:19:53Z
55.3
2016-05-06T09:19:55Z
55.4
2016-05-06T09:19:57Z
55.4
2016-05-06T09:19:59Z
55.4
2016-05-06T09:20:01Z
55.4
2016-05-06T09:20:03Z
55.5
2016-05-06T09:20:05Z
55.5
2016-05-06T09:20:07Z
55.5
2016-05-06T09:20:09Z
55.6
2016-05-06T09:20:11Z
55.6
2016-05-06T09:20:13Z
55.6
2016-05-06T09:20:15Z
55.7
2016-05-06T09:20:17Z
55.8
2016-05-06T09:20:19Z
56
2016-05-06T09:20:21Z
56.1
2016-05-06T09:20:23Z
56.2
2016-05-06T09:20:25Z
56.4
2016-05-06T09:20:27Z
56.6
2016-05-06T09:20:29Z
56.8
2016-05-06T09:20:31Z
57.1
2016-05-06T09:20:33Z
57.4
2016-05-06T09:20:35Z
57.8
2016-05-06T09:20:37Z
58.2
2016-05-06T09:20:39Z
58.5
2016-05-06T09:20:41Z
58.8
2016-05-06T09:20:43Z
59.2
2016-05-06T09:20:45Z
59.6
2016-05-06T09:20:47Z
60
2016-05-06T09:20:49Z
60.3
2016-05-06T09:20:51Z
60.6
2016-05-06T09:20:53Z
61
2016-05-06T09:20:55Z
61.3
2016-05-06T09:20:57Z
61.6
2016-05-06T09:20:59Z
61.9
2016-05-06T09:21:01Z
62.2
2016-05-06T09:21:03Z
62.5
2016-05-06T09:21:05Z
62.8
2016-05-06T09:21:07Z
63
2016-05-06T09:21:09Z
63.3
2016-05-06T09:21:11Z
63.6
2016-05-06T09:21:13Z
63.9
2016-05-06T09:21:15Z
63.7
2016-05-06T09:21:17Z
64.2
2016-05-06T09:21:19Z
64.5
2016-05-06T09:21:21Z
64.8
2016-05-06T09:21:23Z
65.1
2016-05-06T09:21:25Z
65.3
2016-05-06T09:21:27Z
65.5
2016-05-06T09:21:29Z
65.9
2016-05-06T09:21:31Z
66.2
2016-05-06T09:21:33Z
66.6
2016-05-06T09:21:35Z
66.9
2016-05-06T09:21:37Z
67.2
2016-05-06T09:21:39Z
67.6
2016-05-06T09:21:41Z
67.9
2016-05-06T09:21:43Z
68.3
2016-05-06T09:21:45Z
68.6
2016-05-06T09:21:47Z
69.1
2016-05-06T09:21:49Z
69.5
2016-05-06T09:21:51Z
69.9
2016-05-06T09:21:53Z
70.3
2016-05-06T09:21:55Z
70.6
2016-05-06T09:21:57Z
71
2016-05-06T09:21:59Z
71.3
2016-05-06T09:22:01Z
71.7
2016-05-06T09:22:03Z
72
2016-05-06T09:22:05Z
72.4
2016-05-06T09:22:07Z
72.7
2016-05-06T09:22:09Z
73.1
2016-05-06T09:22:11Z
73.4
2016-05-06T09:22:13Z
73.7
2016-05-06T09:22:15Z
74.1
2016-05-06T09:22:17Z
74.4
2016-05-06T09:22:19Z
74.8
2016-05-06T09:22:21Z
75.1
2016-05-06T09:22:23Z
75.5
2016-05-06T09:22:25Z
76.1
2016-05-06T09:22:27Z
76.5
2016-05-06T09:22:29Z
76.9
2016-05-06T09:22:31Z
77.3
2016-05-06T09:22:33Z
77.6
2016-05-06T09:22:35Z
77.9
2016-05-06T09:22:37Z
78.1
2016-05-06T09:22:39Z
78.3
2016-05-06T09:22:41Z
78.2
2016-05-06T09:22:43Z
78.1
2016-05-06T09:22:44Z
77.9
2016-05-06T09:22:45Z
77.7
2016-05-06T09:22:46Z
77.5
2016-05-06T09:22:47Z
77.3
2016-05-06T09:22:48Z
77
2016-05-06T09:22:49Z
76.8
2016-05-06T09:22:50Z
76.5
2016-05-06T09:22:51Z
76.2
2016-05-06T09:22:52Z
75.9
2016-05-06T09:22:53Z
75.6
2016-05-06T09:22:54Z
75.3
2016-05-06T09:22:55Z
75
2016-05-06T09:22:56Z
74.7
2016-05-06T09:22:57Z
74.4
2016-05-06T09:22:58Z
73.7
2016-05-06T09:23:00Z
73.4
2016-05-06T09:23:01Z
72.9
2016-05-06T09:23:03Z
72.5
2016-05-06T09:23:05Z
72.1
2016-05-06T09:23:07Z
71.7
2016-05-06T09:23:09Z
71.5
2016-05-06T09:23:11Z
71.4
2016-05-06T09:23:13Z
71.4
2016-05-06T09:23:15Z
71.5
2016-05-06T09:23:17Z
71.5
2016-05-06T09:23:19Z
71.6
2016-05-06T09:23:21Z
71.8
2016-05-06T09:23:23Z
72.1
2016-05-06T09:23:25Z
72.4
2016-05-06T09:23:27Z
72.7
2016-05-06T09:23:29Z
73.1
2016-05-06T09:23:31Z
73.4
2016-05-06T09:23:33Z
73.7
2016-05-06T09:23:35Z
74
2016-05-06T09:23:37Z
74.4
2016-05-06T09:23:39Z
74.9
2016-05-06T09:23:41Z
75.2
2016-05-06T09:23:43Z
75.7
2016-05-06T09:23:45Z
76.2
2016-05-06T09:23:47Z
76.6
2016-05-06T09:23:49Z
77.1
2016-05-06T09:23:51Z
77.5
2016-05-06T09:23:53Z
78.2
2016-05-06T09:23:56Z
78.6
2016-05-06T09:23:58Z
79.1
2016-05-06T09:24:00Z
79.5
2016-05-06T09:24:02Z
79.9
2016-05-06T09:24:04Z
80.4
2016-05-06T09:24:06Z
80.8
2016-05-06T09:24:08Z
81.3
2016-05-06T09:24:10Z
81.7
2016-05-06T09:24:12Z
82.2
2016-05-06T09:24:14Z
82.7
2016-05-06T09:24:16Z
83.2
2016-05-06T09:24:18Z
83.7
2016-05-06T09:24:20Z
84.2
2016-05-06T09:24:22Z
84.6
2016-05-06T09:24:24Z
84.9
2016-05-06T09:24:26Z
85.3
2016-05-06T09:24:28Z
85.8
2016-05-06T09:24:30Z
86.2
2016-05-06T09:24:32Z
86.5
2016-05-06T09:24:34Z
86.9
2016-05-06T09:24:36Z
87.2
2016-05-06T09:24:38Z
87.6
2016-05-06T09:24:40Z
87.9
2016-05-06T09:24:42Z
88.2
2016-05-06T09:24:44Z
88.6
2016-05-06T09:24:46Z
88.9
2016-05-06T09:24:48Z
89.2
2016-05-06T09:24:50Z
89.5
2016-05-06T09:24:52Z
89.7
2016-05-06T09:24:54Z
90
2016-05-06T09:24:56Z
90.3
2016-05-06T09:24:58Z
90.6
2016-05-06T09:25:00Z
90.9
2016-05-06T09:25:02Z
91.3
2016-05-06T09:25:04Z
91.7
2016-05-06T09:25:06Z
92
2016-05-06T09:25:08Z
92.3
2016-05-06T09:25:10Z
92.6
2016-05-06T09:25:12Z
92.9
2016-05-06T09:25:14Z
93
2016-05-06T09:25:16Z
93
2016-05-06T09:25:18Z
93.1
2016-05-06T09:25:20Z
93.1
2016-05-06T09:25:22Z
93.2
2016-05-06T09:25:24Z
93.2
2016-05-06T09:25:26Z
93.2
2016-05-06T09:25:28Z
93.2
2016-05-06T09:25:30Z
93.3
2016-05-06T09:25:32Z
93.3
2016-05-06T09:25:34Z
93.3
2016-05-06T09:25:36Z
93.3
2016-05-06T09:25:38Z
93.3
2016-05-06T09:25:40Z
93.4
2016-05-06T09:25:42Z
93.4
2016-05-06T09:25:44Z
93.5
2016-05-06T09:25:46Z
93.5
2016-05-06T09:25:48Z
93.5
2016-05-06T09:25:50Z
93.6
2016-05-06T09:25:52Z
93.7
2016-05-06T09:25:54Z
93.8
2016-05-06T09:25:56Z
94
2016-05-06T09:25:58Z
94.3
2016-05-06T09:26:00Z
94.5
2016-05-06T09:26:02Z
94.7
2016-05-06T09:26:04Z
94.9
2016-05-06T09:26:06Z
95
2016-05-06T09:26:08Z
95.2
2016-05-06T09:26:10Z
95.4
2016-05-06T09:26:12Z
95.5
2016-05-06T09:26:14Z
95.6
2016-05-06T09:26:16Z
95.7
2016-05-06T09:26:18Z
95.7
2016-05-06T09:26:20Z
95.6
2016-05-06T09:26:23Z
95.4
2016-05-06T09:26:26Z
95.1
2016-05-06T09:26:28Z
94.7
2016-05-06T09:26:30Z
94.2
2016-05-06T09:26:32Z
93.6
2016-05-06T09:26:34Z
93.1
2016-05-06T09:26:36Z
92.6
2016-05-06T09:26:38Z
92.1
2016-05-06T09:26:40Z
91.8
2016-05-06T09:26:41Z
91.4
2016-05-06T09:26:42Z
91
2016-05-06T09:26:43Z
90.6
2016-05-06T09:26:44Z
90.3
2016-05-06T09:26:45Z
90
2016-05-06T09:26:46Z
89.6
2016-05-06T09:26:47Z
89.2
2016-05-06T09:26:48Z
88.9
2016-05-06T09:26:49Z
88.6
2016-05-06T09:26:50Z
87.9
2016-05-06T09:26:52Z
87.2
2016-05-06T09:26:54Z
86.7
2016-05-06T09:26:56Z
86.3
2016-05-06T09:26:58Z
86
2016-05-06T09:27:00Z
85.8
2016-05-06T09:27:02Z
85.8
2016-05-06T09:27:04Z
85.9
2016-05-06T09:27:06Z
86.1
2016-05-06T09:27:08Z
86.4
2016-05-06T09:27:10Z
86.7
2016-05-06T09:27:12Z
86.9
2016-05-06T09:27:14Z
87.3
2016-05-06T09:27:16Z
87.9
2016-05-06T09:27:19Z
88.6
2016-05-06T09:27:22Z
89.1
2016-05-06T09:27:24Z
89.5
2016-05-06T09:27:26Z
89.9
2016-05-06T09:27:28Z
90.4
2016-05-06T09:27:30Z
90.8
2016-05-06T09:27:32Z
91.2
2016-05-06T09:27:34Z
91.6
2016-05-06T09:27:36Z
91.9
2016-05-06T09:27:38Z
92.4
2016-05-06T09:27:40Z
92.8
2016-05-06T09:27:42Z
93.2
2016-05-06T09:27:44Z
93.6
2016-05-06T09:27:46Z
94
2016-05-06T09:27:48Z
94.4
2016-05-06T09:27:50Z
94.9
2016-05-06T09:27:52Z
95.4
2016-05-06T09:27:54Z
95.9
2016-05-06T09:27:56Z
96.3
2016-05-06T09:27:58Z
96.7
2016-05-06T09:28:00Z
97.2
2016-05-06T09:28:02Z
97.6
2016-05-06T09:28:04Z
98.1
2016-05-06T09:28:06Z
98.5
2016-05-06T09:28:08Z
98.9
2016-05-06T09:28:10Z
99.3
2016-05-06T09:28:12Z
99.7
2016-05-06T09:28:14Z
100.1
2016-05-06T09:28:16Z
100.5
2016-05-06T09:28:18Z
101
2016-05-06T09:28:20Z
101.4
2016-05-06T09:28:22Z
101.8
2016-05-06T09:28:24Z
102.3
2016-05-06T09:28:26Z
102.7
2016-05-06T09:28:28Z
103.1
2016-05-06T09:28:30Z
103.6
2016-05-06T09:28:32Z
103.9
2016-05-06T09:28:34Z
104.3
2016-05-06T09:28:36Z
104.7
2016-05-06T09:28:38Z
105.2
2016-05-06T09:28:40Z
105.6
2016-05-06T09:28:42Z
106
2016-05-06T09:28:44Z
106.3
2016-05-06T09:28:46Z
106.8
2016-05-06T09:28:48Z
107.2
2016-05-06T09:28:50Z
107.7
2016-05-06T09:28:52Z
108.1
2016-05-06T09:28:54Z
108.5
2016-05-06T09:28:56Z
108.9
2016-05-06T09:28:58Z
109.4
2016-05-06T09:29:00Z
109.8
2016-05-06T09:29:02Z
110.1
2016-05-06T09:29:04Z
110.4
2016-05-06T09:29:06Z
110.8
2016-05-06T09:29:08Z
111.1
2016-05-06T09:29:10Z
111.5
2016-05-06T09:29:12Z
111.9
2016-05-06T09:29:14Z
112.2
2016-05-06T09:29:16Z
112.5
2016-05-06T09:29:18Z
112.8
2016-05-06T09:29:20Z
113.1
2016-05-06T09:29:22Z
113.4
2016-05-06T09:29:24Z
113.7
2016-05-06T09:29:26Z
114
2016-05-06T09:29:28Z
114.2
2016-05-06T09:29:30Z
114.4
2016-05-06T09:29:32Z
114.6
2016-05-06T09:29:34Z
114.8
2016-05-06T09:29:36Z
115
2016-05-06T09:29:38Z
115.2
2016-05-06T09:29:40Z
115.4
2016-05-06T09:29:42Z
115.6
2016-05-06T09:29:44Z
115.8
2016-05-06T09:29:46Z
116
2016-05-06T09:29:48Z
116.3
2016-05-06T09:29:50Z
116.5
2016-05-06T09:29:52Z
116.8
2016-05-06T09:29:54Z
117.1
2016-05-06T09:29:56Z
117.3
2016-05-06T09:29:58Z
117.6
2016-05-06T09:30:00Z
117.9
2016-05-06T09:30:02Z
118.3
2016-05-06T09:30:04Z
118.6
2016-05-06T09:30:06Z
118.8
2016-05-06T09:30:08Z
119.1
2016-05-06T09:30:10Z
119.6
2016-05-06T09:30:12Z
120.1
2016-05-06T09:30:14Z
120.4
2016-05-06T09:30:16Z
120.8
2016-05-06T09:30:18Z
121.1
2016-05-06T09:30:20Z
121.4
2016-05-06T09:30:22Z
121.7
2016-05-06T09:30:24Z
121.9
2016-05-06T09:30:26Z
122.2
2016-05-06T09:30:28Z
122.4
2016-05-06T09:30:30Z
122.7
2016-05-06T09:30:32Z
123
2016-05-06T09:30:34Z
123.3
2016-05-06T09:30:36Z
123.6
2016-05-06T09:30:38Z
123.9
2016-05-06T09:30:40Z
124.1
2016-05-06T09:30:42Z
124.4
2016-05-06T09:30:44Z
124.6
2016-05-06T09:30:46Z
124.8
2016-05-06T09:30:48Z
125.1
2016-05-06T09:30:50Z
125.3
2016-05-06T09:30:52Z
125.5
2016-05-06T09:30:54Z
125.8
2016-05-06T09:30:56Z
126
2016-05-06T09:30:58Z
126.3
2016-05-06T09:31:00Z
126.6
2016-05-06T09:31:02Z
126.8
2016-05-06T09:31:04Z
127.1
2016-05-06T09:31:06Z
127.5
2016-05-06T09:31:08Z
127.8
2016-05-06T09:31:10Z
128.1
2016-05-06T09:31:12Z
128.3
2016-05-06T09:31:14Z
128.6
2016-05-06T09:31:16Z
128.9
2016-05-06T09:31:18Z
129.1
2016-05-06T09:31:20Z
129.4
2016-05-06T09:31:22Z
129.6
2016-05-06T09:31:24Z
129.8
2016-05-06T09:31:26Z
130.1
2016-05-06T09:31:28Z
130.3
2016-05-06T09:31:30Z
130.5
2016-05-06T09:31:32Z
130.8
2016-05-06T09:31:34Z
131
2016-05-06T09:31:36Z
131.2
2016-05-06T09:31:38Z
131.4
2016-05-06T09:31:40Z
131.6
2016-05-06T09:31:42Z
131.8
2016-05-06T09:31:44Z
132
2016-05-06T09:31:46Z
132.2
2016-05-06T09:31:48Z
132.4
2016-05-06T09:31:50Z
132.5
2016-05-06T09:31:52Z
132.7
2016-05-06T09:31:54Z
133
2016-05-06T09:31:56Z
133.2
2016-05-06T09:31:58Z
133.4
2016-05-06T09:32:00Z
133.6
2016-05-06T09:32:02Z
133.8
2016-05-06T09:32:04Z
133.9
2016-05-06T09:32:06Z
134
2016-05-06T09:32:08Z
134.2
2016-05-06T09:32:10Z
134.4
2016-05-06T09:32:12Z
134.6
2016-05-06T09:32:14Z
134.8
2016-05-06T09:32:16Z
134.9
2016-05-06T09:32:18Z
135
2016-05-06T09:32:20Z
135.2
2016-05-06T09:32:22Z
135.3
2016-05-06T09:32:24Z
135.4
2016-05-06T09:32:26Z
135.5
2016-05-06T09:32:28Z
135.8
2016-05-06T09:32:30Z
136
2016-05-06T09:32:32Z
136.1
2016-05-06T09:32:34Z
136.2
2016-05-06T09:32:36Z
136.2
2016-05-06T09:32:38Z
136.3
2016-05-06T09:32:40Z
136.3
2016-05-06T09:32:42Z
136.4
2016-05-06T09:32:44Z
136.4
2016-05-06T09:32:48Z
136.4
2016-05-06T09:32:51Z
136.5
2016-05-06T09:32:53Z
136.3
2016-05-06T09:32:55Z
136.2
2016-05-06T09:32:57Z
136.2
2016-05-06T09:32:59Z
136.2
2016-05-06T09:33:01Z
136.1
2016-05-06T09:33:03Z
136.1
2016-05-06T09:33:05Z
136.1
2016-05-06T09:33:07Z
136
2016-05-06T09:33:09Z
136
2016-05-06T09:33:11Z
135.9
2016-05-06T09:33:13Z
135.9
2016-05-06T09:33:15Z
135.7
2016-05-06T09:33:17Z
135.6
2016-05-06T09:33:19Z
135.5
2016-05-06T09:33:21Z
135.4
2016-05-06T09:33:23Z
135.3
2016-05-06T09:33:25Z
135.1
2016-05-06T09:33:27Z
135
2016-05-06T09:33:29Z
134.9
2016-05-06T09:33:31Z
134.9
2016-05-06T09:33:33Z
134.9
2016-05-06T09:33:35Z
134.9
2016-05-06T09:33:37Z
134.8
2016-05-06T09:33:39Z
134.8
2016-05-06T09:33:41Z
134.8
2016-05-06T09:33:43Z
134.8
2016-05-06T09:33:45Z
134.8
2016-05-06T09:33:47Z
134.8
2016-05-06T09:33:49Z
134.8
2016-05-06T09:33:51Z
134.8
2016-05-06T09:33:53Z
134.8
2016-05-06T09:33:55Z
134.9
2016-05-06T09:33:57Z
134.9
2016-05-06T09:33:59Z
134.9
2016-05-06T09:34:01Z
134.9
2016-05-06T09:34:03Z
134.9
2016-05-06T09:34:05Z
134.9
2016-05-06T09:34:07Z
135
2016-05-06T09:34:09Z
135
2016-05-06T09:34:11Z
135
2016-05-06T09:34:13Z
135.1
2016-05-06T09:34:15Z
135.1
2016-05-06T09:34:17Z
135.1
2016-05-06T09:34:19Z
135
2016-05-06T09:34:21Z
135
2016-05-06T09:34:23Z
135
2016-05-06T09:34:25Z
135
2016-05-06T09:34:27Z
135
2016-05-06T09:34:29Z
135.1
2016-05-06T09:34:31Z
135.2
2016-05-06T09:34:33Z
135.2
2016-05-06T09:34:35Z
135.3
2016-05-06T09:34:37Z
135.3
2016-05-06T09:34:39Z
135.4
2016-05-06T09:34:41Z
135.5
2016-05-06T09:34:43Z
135.6
2016-05-06T09:34:45Z
135.7
2016-05-06T09:34:47Z
135.7
2016-05-06T09:34:49Z
135.9
2016-05-06T09:34:51Z
136.1
2016-05-06T09:34:53Z
136.2
2016-05-06T09:34:55Z
136.4
2016-05-06T09:34:57Z
136.5
2016-05-06T09:34:59Z
136.7
2016-05-06T09:35:01Z
136.9
2016-05-06T09:35:03Z
137.1
2016-05-06T09:35:05Z
137.3
2016-05-06T09:35:07Z
137.5
2016-05-06T09:35:09Z
137.7
2016-05-06T09:35:11Z
137.9
2016-05-06T09:35:13Z
138.2
2016-05-06T09:35:15Z
138.5
2016-05-06T09:35:17Z
138.7
2016-05-06T09:35:19Z
139
2016-05-06T09:35:21Z
139.2
2016-05-06T09:35:23Z
139.5
2016-05-06T09:35:25Z
139.7
2016-05-06T09:35:27Z
140
2016-05-06T09:35:29Z
140.3
2016-05-06T09:35:31Z
140.6
2016-05-06T09:35:33Z
141
2016-05-06T09:35:35Z
141.4
2016-05-06T09:35:37Z
141.9
2016-05-06T09:35:39Z
142.2
2016-05-06T09:35:41Z
142.5
2016-05-06T09:35:43Z
142.8
2016-05-06T09:35:45Z
143.1
2016-05-06T09:35:47Z
143.3
2016-05-06T09:35:49Z
143.5
2016-05-06T09:35:51Z
143.7
2016-05-06T09:35:53Z
143.8
2016-05-06T09:35:55Z
143.8
2016-05-06T09:35:57Z
143.9
2016-05-06T09:35:59Z
144
2016-05-06T09:36:01Z
144.1
2016-05-06T09:36:03Z
144.2
2016-05-06T09:36:05Z
144.2
2016-05-06T09:36:07Z
144.3
2016-05-06T09:36:09Z
144.3
2016-05-06T09:36:11Z
144.3
2016-05-06T09:36:13Z
144.2
2016-05-06T09:36:15Z
144.1
2016-05-06T09:36:17Z
143.9
2016-05-06T09:36:18Z
143.8
2016-05-06T09:36:19Z
143.6
2016-05-06T09:36:20Z
143.3
2016-05-06T09:36:21Z
143
2016-05-06T09:36:22Z
142.7
2016-05-06T09:36:23Z
142.3
2016-05-06T09:36:24Z
142
2016-05-06T09:36:25Z
141.5
2016-05-06T09:36:26Z
141
2016-05-06T09:36:27Z
140.5
2016-05-06T09:36:28Z
139.9
2016-05-06T09:36:29Z
139.2
2016-05-06T09:36:30Z
138.5
2016-05-06T09:36:31Z
138
2016-05-06T09:36:32Z
137.4
2016-05-06T09:36:33Z
136.7
2016-05-06T09:36:34Z
136
2016-05-06T09:36:35Z
135.2
2016-05-06T09:36:36Z
134.4
2016-05-06T09:36:37Z
133.6
2016-05-06T09:36:38Z
132.8
2016-05-06T09:36:39Z
131.8
2016-05-06T09:36:40Z
131
2016-05-06T09:36:41Z
130
2016-05-06T09:36:42Z
129.1
2016-05-06T09:36:43Z
128.1
2016-05-06T09:36:44Z
127
2016-05-06T09:36:45Z
126
2016-05-06T09:36:46Z
124.9
2016-05-06T09:36:47Z
123.8
2016-05-06T09:36:48Z
122.7
2016-05-06T09:36:49Z
121.7
2016-05-06T09:36:50Z
120.6
2016-05-06T09:36:51Z
119.6
2016-05-06T09:36:52Z
118.6
2016-05-06T09:36:53Z
117.5
2016-05-06T09:36:54Z
116.5
2016-05-06T09:36:55Z
115.5
2016-05-06T09:36:56Z
114.6
2016-05-06T09:36:57Z
113.7
2016-05-06T09:36:58Z
112.8
2016-05-06T09:36:59Z
111.9
2016-05-06T09:37:00Z
111
2016-05-06T09:37:01Z
110.2
2016-05-06T09:37:02Z
109.3
2016-05-06T09:37:03Z
108.4
2016-05-06T09:37:04Z
107.4
2016-05-06T09:37:05Z
106.5
2016-05-06T09:37:06Z
105.6
2016-05-06T09:37:07Z
104.7
2016-05-06T09:37:08Z
103.8
2016-05-06T09:37:09Z
102.9
2016-05-06T09:37:10Z
101.9
2016-05-06T09:37:11Z
100.9
2016-05-06T09:37:12Z
99.8
2016-05-06T09:37:13Z
98.7
2016-05-06T09:37:14Z
97.6
2016-05-06T09:37:15Z
96.5
2016-05-06T09:37:16Z
95.6
2016-05-06T09:37:17Z
94.6
2016-05-06T09:37:18Z
93.6
2016-05-06T09:37:19Z
92.6
2016-05-06T09:37:20Z
91.5
2016-05-06T09:37:21Z
90.5
2016-05-06T09:37:22Z
89.5
2016-05-06T09:37:23Z
88.5
2016-05-06T09:37:24Z
87.5
2016-05-06T09:37:25Z
86.5
2016-05-06T09:37:26Z
85.4
2016-05-06T09:37:27Z
84.4
2016-05-06T09:37:28Z
83.4
2016-05-06T09:37:29Z
82.5
2016-05-06T09:37:30Z
81.6
2016-05-06T09:37:31Z
80.6
2016-05-06T09:37:32Z
79.7
2016-05-06T09:37:33Z
78.8
2016-05-06T09:37:34Z
77.2
2016-05-06T09:37:36Z
75.7
2016-05-06T09:37:38Z
74.3
2016-05-06T09:37:40Z
73.2
2016-05-06T09:37:42Z
72.1
2016-05-06T09:37:44Z
71.2
2016-05-06T09:37:46Z
70.5
2016-05-06T09:37:48Z
69.9
2016-05-06T09:37:50Z
69.3
2016-05-06T09:37:52Z
68.7
2016-05-06T09:37:54Z
68.2
2016-05-06T09:37:56Z
67.7
2016-05-06T09:37:58Z
67.3
2016-05-06T09:38:00Z
66.9
2016-05-06T09:38:02Z
66.6
2016-05-06T09:38:04Z
66.3
2016-05-06T09:38:06Z
66.1
2016-05-06T09:38:08Z
65.8
2016-05-06T09:38:10Z
65.7
2016-05-06T09:38:12Z
65.6
2016-05-06T09:38:14Z
65.6
2016-05-06T09:38:16Z
65.6
2016-05-06T09:38:18Z
65.7
2016-05-06T09:38:20Z
65.8
2016-05-06T09:38:22Z
65.9
2016-05-06T09:38:24Z
65.9
2016-05-06T09:38:26Z
66.1
2016-05-06T09:38:28Z
66.3
2016-05-06T09:38:30Z
66.4
2016-05-06T09:38:32Z
66.6
2016-05-06T09:38:34Z
66.7
2016-05-06T09:38:36Z
66.8
2016-05-06T09:38:38Z
67
2016-05-06T09:38:40Z
67.2
2016-05-06T09:38:42Z
67.4
2016-05-06T09:38:44Z
67.7
2016-05-06T09:38:46Z
67.9
2016-05-06T09:38:48Z
68.5
2016-05-06T09:38:51Z
69.2
2016-05-06T09:38:54Z
70
2016-05-06T09:38:57Z
70.8
2016-05-06T09:39:00Z
71.5
2016-05-06T09:39:03Z
72.3
2016-05-06T09:39:06Z
73
2016-05-06T09:39:09Z
73.5
2016-05-06T09:39:11Z
74
2016-05-06T09:39:13Z
74.4
2016-05-06T09:39:15Z
74.8
2016-05-06T09:39:17Z
75.3
2016-05-06T09:39:19Z
75.7
2016-05-06T09:39:21Z
76
2016-05-06T09:39:23Z
76.3
2016-05-06T09:39:25Z
76.6
2016-05-06T09:39:27Z
76.8
2016-05-06T09:39:29Z
77
2016-05-06T09:39:31Z
77.1
2016-05-06T09:39:33Z
77.2
2016-05-06T09:39:35Z
77.2
2016-05-06T09:39:37Z
77.1
2016-05-06T09:39:39Z
77
2016-05-06T09:39:41Z
76.9
2016-05-06T09:39:43Z
76.7
2016-05-06T09:39:45Z
76.6
2016-05-06T09:39:47Z
76.5
2016-05-06T09:39:49Z
76.4
2016-05-06T09:39:51Z
76.3
2016-05-06T09:39:53Z
76.3
2016-05-06T09:39:55Z
76.2
2016-05-06T09:39:57Z
76.2
2016-05-06T09:39:59Z
76.3
2016-05-06T09:40:01Z
76.4
2016-05-06T09:40:03Z
76.5
2016-05-06T09:40:05Z
76.5
2016-05-06T09:40:07Z
76.5
2016-05-06T09:40:09Z
76.5
2016-05-06T09:40:11Z
76.6
2016-05-06T09:40:13Z
76.7
2016-05-06T09:40:15Z
76.7
2016-05-06T09:40:17Z
76.8
2016-05-06T09:40:19Z
76.9
2016-05-06T09:40:21Z
76.9
2016-05-06T09:40:23Z
77
2016-05-06T09:40:25Z
77
2016-05-06T09:40:27Z
77.1
2016-05-06T09:40:29Z
77.1
2016-05-06T09:40:31Z
77.2
2016-05-06T09:40:33Z
77.2
2016-05-06T09:40:35Z
77.2
2016-05-06T09:40:37Z
77.2
2016-05-06T09:40:39Z
77.3
2016-05-06T09:40:41Z
77.3
2016-05-06T09:40:43Z
77.3
2016-05-06T09:40:45Z
77.3
2016-05-06T09:40:47Z
77.3
2016-05-06T09:40:49Z
77.3
2016-05-06T09:40:51Z
77.3
2016-05-06T09:40:53Z
77.3
2016-05-06T09:40:55Z
77.4
2016-05-06T09:40:57Z
77.4
2016-05-06T09:40:59Z
77.4
2016-05-06T09:41:01Z
77.4
2016-05-06T09:41:03Z
77.4
2016-05-06T09:41:05Z
77.4
2016-05-06T09:41:07Z
77.5
2016-05-06T09:41:09Z
77.5
2016-05-06T09:41:11Z
77.6
2016-05-06T09:41:13Z
77.7
2016-05-06T09:41:15Z
77.8
2016-05-06T09:41:17Z
77.9
2016-05-06T09:41:19Z
77.9
2016-05-06T09:41:21Z
78
2016-05-06T09:41:23Z
78
2016-05-06T09:41:25Z
78.1
2016-05-06T09:41:27Z
78.1
2016-05-06T09:41:29Z
78.1
2016-05-06T09:41:31Z
78.1
2016-05-06T09:41:33Z
78.2
2016-05-06T09:41:35Z
78.2
2016-05-06T09:41:37Z
78.2
2016-05-06T09:41:39Z
78.2
2016-05-06T09:41:41Z
78.2
2016-05-06T09:41:43Z
78.3
2016-05-06T09:41:45Z
78.3
2016-05-06T09:41:47Z
78.3
2016-05-06T09:41:49Z
78.4
2016-05-06T09:41:51Z
78.4
2016-05-06T09:41:53Z
78.5
2016-05-06T09:41:55Z
78.5
2016-05-06T09:41:57Z
78.5
2016-05-06T09:41:59Z
78.5
2016-05-06T09:42:01Z
78.5
2016-05-06T09:42:03Z
78.4
2016-05-06T09:42:05Z
78.3
2016-05-06T09:42:07Z
78.1
2016-05-06T09:42:09Z
77.9
2016-05-06T09:42:11Z
77.6
2016-05-06T09:42:13Z
77.3
2016-05-06T09:42:15Z
77.1
2016-05-06T09:42:17Z
76.8
2016-05-06T09:42:19Z
76.6
2016-05-06T09:42:21Z
76.3
2016-05-06T09:42:23Z
76.1
2016-05-06T09:42:25Z
75.8
2016-05-06T09:42:27Z
75.5
2016-05-06T09:42:29Z
75.1
2016-05-06T09:42:31Z
74.8
2016-05-06T09:42:33Z
74.5
2016-05-06T09:42:35Z
74.2
2016-05-06T09:42:37Z
73.8
2016-05-06T09:42:39Z
73.3
2016-05-06T09:42:41Z
73
2016-05-06T09:42:43Z
72.6
2016-05-06T09:42:45Z
72.3
2016-05-06T09:42:47Z
71.8
2016-05-06T09:42:49Z
71.6
2016-05-06T09:42:50Z
71.4
2016-05-06T09:42:51Z
71.1
2016-05-06T09:42:52Z
70.9
2016-05-06T09:42:53Z
70.5
2016-05-06T09:42:54Z
70.2
2016-05-06T09:42:55Z
69.8
2016-05-06T09:42:56Z
69.5
2016-05-06T09:42:57Z
69.2
2016-05-06T09:42:58Z
68.9
2016-05-06T09:42:59Z
68.6
2016-05-06T09:43:00Z
68.4
2016-05-06T09:43:01Z
67.8
2016-05-06T09:43:03Z
67.3
2016-05-06T09:43:05Z
66.8
2016-05-06T09:43:07Z
66.3
2016-05-06T09:43:09Z
65.9
2016-05-06T09:43:11Z
65.3
2016-05-06T09:43:13Z
64.9
2016-05-06T09:43:15Z
64.5
2016-05-06T09:43:17Z
64.2
2016-05-06T09:43:19Z
63.9
2016-05-06T09:43:21Z
63.6
2016-05-06T09:43:23Z
63.3
2016-05-06T09:43:25Z
63.1
2016-05-06T09:43:27Z
63
2016-05-06T09:43:29Z
62.8
2016-05-06T09:43:31Z
62.7
2016-05-06T09:43:33Z
62.5
2016-05-06T09:43:35Z
62.4
2016-05-06T09:43:37Z
62.4
2016-05-06T09:43:38Z
62.2
2016-05-06T09:43:40Z
61.9
2016-05-06T09:43:42Z
61.6
2016-05-06T09:43:44Z
61.3
2016-05-06T09:43:46Z
61
2016-05-06T09:43:48Z
60.7
2016-05-06T09:43:50Z
60.5
2016-05-06T09:43:52Z
60.2
2016-05-06T09:43:54Z
59.9
2016-05-06T09:43:56Z
59.6
2016-05-06T09:43:58Z
59.4
2016-05-06T09:44:00Z
59.2
2016-05-06T09:44:02Z
59.1
2016-05-06T09:44:04Z
59
2016-05-06T09:44:06Z
59
2016-05-06T09:44:08Z
59
2016-05-06T09:44:10Z
59.1
2016-05-06T09:44:12Z
59.2
2016-05-06T09:44:14Z
59.4
2016-05-06T09:44:16Z
59.7
2016-05-06T09:44:18Z
60
2016-05-06T09:44:20Z
60.4
2016-05-06T09:44:22Z
60.7
2016-05-06T09:44:24Z
61
2016-05-06T09:44:26Z
61.4
2016-05-06T09:44:28Z
61.8
2016-05-06T09:44:30Z
62.2
2016-05-06T09:44:32Z
62.6
2016-05-06T09:44:34Z
62.9
2016-05-06T09:44:36Z
63.2
2016-05-06T09:44:38Z
63.5
2016-05-06T09:44:40Z
63.7
2016-05-06T09:44:42Z
63.9
2016-05-06T09:44:44Z
64
2016-05-06T09:44:46Z
63.9
2016-05-06T09:44:48Z
63.8
2016-05-06T09:44:50Z
63.7
2016-05-06T09:44:52Z
63.6
2016-05-06T09:44:54Z
63.5
2016-05-06T09:44:56Z
63.4
2016-05-06T09:44:58Z
63.3
2016-05-06T09:45:00Z
63.2
2016-05-06T09:45:02Z
63.1
2016-05-06T09:45:04Z
63.1
2016-05-06T09:45:06Z
63
2016-05-06T09:45:08Z
63
2016-05-06T09:45:10Z
62.9
2016-05-06T09:45:12Z
62.6
2016-05-06T09:45:14Z
62.6
2016-05-06T09:45:16Z
62.6
2016-05-06T09:45:18Z
62.6
2016-05-06T09:45:20Z
62.5
2016-05-06T09:45:22Z
62.2
2016-05-06T09:45:26Z
61.9
2016-05-06T09:45:31Z
61.7
2016-05-06T09:45:34Z
61.5
2016-05-06T09:45:37Z
61.4
2016-05-06T09:45:40Z
61.3
2016-05-06T09:45:43Z
61.3
2016-05-06T09:45:46Z
61.2
2016-05-06T09:45:49Z
61.3
2016-05-06T09:45:51Z
61.5
2016-05-06T09:45:53Z
61.6
2016-05-06T09:45:55Z
61.7
2016-05-06T09:45:57Z
61.9
2016-05-06T09:45:59Z
62.1
2016-05-06T09:46:01Z
62.3
2016-05-06T09:46:03Z
62.4
2016-05-06T09:46:05Z
62.6
2016-05-06T09:46:07Z
62.8
2016-05-06T09:46:09Z
63.1
2016-05-06T09:46:11Z
63.4
2016-05-06T09:46:14Z
63.7
2016-05-06T09:46:16Z
64
2016-05-06T09:46:18Z
64.3
2016-05-06T09:46:20Z
64.6
2016-05-06T09:46:22Z
65.2
2016-05-06T09:46:25Z
65.7
2016-05-06T09:46:28Z
66.3
2016-05-06T09:46:31Z
66.9
2016-05-06T09:46:34Z
67.5
2016-05-06T09:46:37Z
68.2
2016-05-06T09:46:40Z
68.9
2016-05-06T09:46:43Z
69.4
2016-05-06T09:46:45Z
70.1
2016-05-06T09:46:48Z
70.6
2016-05-06T09:46:51Z
71
2016-05-06T09:46:53Z
71.3
2016-05-06T09:46:55Z
71.8
2016-05-06T09:46:57Z
72.2
2016-05-06T09:46:59Z
72.5
2016-05-06T09:47:01Z
72.9
2016-05-06T09:47:03Z
73.2
2016-05-06T09:47:05Z
73.6
2016-05-06T09:47:07Z
74
2016-05-06T09:47:09Z
74.4
2016-05-06T09:47:11Z
74.9
2016-05-06T09:47:13Z
75.2
2016-05-06T09:47:15Z
75.6
2016-05-06T09:47:17Z
75.9
2016-05-06T09:47:19Z
76.3
2016-05-06T09:47:21Z
76.7
2016-05-06T09:47:23Z
77
2016-05-06T09:47:25Z
77.7
2016-05-06T09:47:28Z
78.3
2016-05-06T09:47:31Z
78.9
2016-05-06T09:47:34Z
79.6
2016-05-06T09:47:37Z
80.2
2016-05-06T09:47:40Z
80.9
2016-05-06T09:47:43Z
81.6
2016-05-06T09:47:46Z
82.4
2016-05-06T09:47:49Z
83
2016-05-06T09:47:52Z
83.7
2016-05-06T09:47:55Z
84.4
2016-05-06T09:47:58Z
84.8
2016-05-06T09:48:00Z
85.2
2016-05-06T09:48:02Z
85.6
2016-05-06T09:48:04Z
86
2016-05-06T09:48:06Z
86.4
2016-05-06T09:48:08Z
86.8
2016-05-06T09:48:10Z
87.3
2016-05-06T09:48:12Z
87.6
2016-05-06T09:48:14Z
88
2016-05-06T09:48:16Z
88.4
2016-05-06T09:48:18Z
88.7
2016-05-06T09:48:20Z
89
2016-05-06T09:48:22Z
89.2
2016-05-06T09:48:24Z
89.5
2016-05-06T09:48:26Z
89.8
2016-05-06T09:48:28Z
90.1
2016-05-06T09:48:30Z
90.4
2016-05-06T09:48:32Z
90.8
2016-05-06T09:48:34Z
91.1
2016-05-06T09:48:36Z
91.3
2016-05-06T09:48:38Z
91.6
2016-05-06T09:48:40Z
91.8
2016-05-06T09:48:42Z
92
2016-05-06T09:48:44Z
92.1
2016-05-06T09:48:46Z
92.3
2016-05-06T09:48:48Z
92.4
2016-05-06T09:48:50Z
92.5
2016-05-06T09:48:52Z
92.7
2016-05-06T09:48:54Z
92.8
2016-05-06T09:48:56Z
93.1
2016-05-06T09:48:58Z
93.3
2016-05-06T09:49:00Z
93.6
2016-05-06T09:49:02Z
93.8
2016-05-06T09:49:04Z
94
2016-05-06T09:49:06Z
94.2
2016-05-06T09:49:08Z
94.4
2016-05-06T09:49:10Z
94.7
2016-05-06T09:49:12Z
94.9
2016-05-06T09:49:14Z
95
2016-05-06T09:49:16Z
95.2
2016-05-06T09:49:18Z
95.3
2016-05-06T09:49:20Z
95.2
2016-05-06T09:49:22Z
95.2
2016-05-06T09:49:24Z
95
2016-05-06T09:49:26Z
94.9
2016-05-06T09:49:28Z
94.7
2016-05-06T09:49:30Z
94.5
2016-05-06T09:49:32Z
94.4
2016-05-06T09:49:34Z
94.3
2016-05-06T09:49:36Z
94.1
2016-05-06T09:49:38Z
94
2016-05-06T09:49:40Z
93.9
2016-05-06T09:49:42Z
93.9
2016-05-06T09:49:44Z
93.8
2016-05-06T09:49:46Z
93.7
2016-05-06T09:49:48Z
93.7
2016-05-06T09:49:50Z
93.6
2016-05-06T09:49:52Z
93.6
2016-05-06T09:49:54Z
93.6
2016-05-06T09:49:56Z
93.6
2016-05-06T09:49:58Z
93.7
2016-05-06T09:50:00Z
93.8
2016-05-06T09:50:02Z
93.8
2016-05-06T09:50:04Z
93.8
2016-05-06T09:50:06Z
93.9
2016-05-06T09:50:08Z
93.9
2016-05-06T09:50:10Z
93.9
2016-05-06T09:50:12Z
94
2016-05-06T09:50:14Z
94
2016-05-06T09:50:16Z
94
2016-05-06T09:50:18Z
94
2016-05-06T09:50:20Z
93.9
2016-05-06T09:50:22Z
93.8
2016-05-06T09:50:24Z
93.6
2016-05-06T09:50:26Z
93.4
2016-05-06T09:50:28Z
93.3
2016-05-06T09:50:30Z
93.3
2016-05-06T09:50:32Z
93.3
2016-05-06T09:50:34Z
93.2
2016-05-06T09:50:36Z
93.2
2016-05-06T09:50:38Z
93.2
2016-05-06T09:50:40Z
93.3
2016-05-06T09:50:42Z
93.3
2016-05-06T09:50:44Z
93.4
2016-05-06T09:50:46Z
93.4
2016-05-06T09:50:48Z
93.4
2016-05-06T09:50:50Z
93.4
2016-05-06T09:50:52Z
93.3
2016-05-06T09:50:54Z
93
2016-05-06T09:50:56Z
92.8
2016-05-06T09:50:58Z
92.6
2016-05-06T09:51:00Z
92.4
2016-05-06T09:51:02Z
92.2
2016-05-06T09:51:04Z
92
2016-05-06T09:51:06Z
91.8
2016-05-06T09:51:08Z
91.7
2016-05-06T09:51:10Z
91.6
2016-05-06T09:51:12Z
91.5
2016-05-06T09:51:14Z
91.7
2016-05-06T09:51:16Z
91.8
2016-05-06T09:51:18Z
91.9
2016-05-06T09:51:20Z
92
2016-05-06T09:51:22Z
92
2016-05-06T09:51:24Z
92.1
2016-05-06T09:51:26Z
92.3
2016-05-06T09:51:28Z
92.4
2016-05-06T09:51:30Z
92.5
2016-05-06T09:51:32Z
92.7
2016-05-06T09:51:34Z
92.8
2016-05-06T09:51:36Z
93
2016-05-06T09:51:38Z
93.1
2016-05-06T09:51:40Z
93.3
2016-05-06T09:51:42Z
93.4
2016-05-06T09:51:44Z
93.5
2016-05-06T09:51:46Z
93.6
2016-05-06T09:51:48Z
93.6
2016-05-06T09:51:50Z
93.6
2016-05-06T09:51:52Z
93.6
2016-05-06T09:51:54Z
93.5
2016-05-06T09:51:56Z
93.4
2016-05-06T09:51:58Z
93.3
2016-05-06T09:52:00Z
93.2
2016-05-06T09:52:02Z
93.2
2016-05-06T09:52:04Z
93.1
2016-05-06T09:52:06Z
93.1
2016-05-06T09:52:08Z
93
2016-05-06T09:52:10Z
92.9
2016-05-06T09:52:12Z
92.9
2016-05-06T09:52:14Z
92.9
2016-05-06T09:52:16Z
92.9
2016-05-06T09:52:18Z
92.9
2016-05-06T09:52:20Z
92.9
2016-05-06T09:52:22Z
92.9
2016-05-06T09:52:24Z
92.9
2016-05-06T09:52:26Z
92.9
2016-05-06T09:52:28Z
92.9
2016-05-06T09:52:30Z
92.9
2016-05-06T09:52:32Z
92.9
2016-05-06T09:52:34Z
92.9
2016-05-06T09:52:36Z
93
2016-05-06T09:52:38Z
93.1
2016-05-06T09:52:40Z
93.3
2016-05-06T09:52:42Z
93.4
2016-05-06T09:52:44Z
93.5
2016-05-06T09:52:46Z
93.6
2016-05-06T09:52:48Z
93.7
2016-05-06T09:52:50Z
93.7
2016-05-06T09:52:52Z
93.7
2016-05-06T09:52:54Z
93.6
2016-05-06T09:52:56Z
93.4
2016-05-06T09:52:58Z
93.3
2016-05-06T09:53:00Z
93.1
2016-05-06T09:53:02Z
92.7
2016-05-06T09:53:04Z
92.3
2016-05-06T09:53:06Z
92
2016-05-06T09:53:08Z
91.8
2016-05-06T09:53:10Z
91.5
2016-05-06T09:53:12Z
91.3
2016-05-06T09:53:14Z
91.2
2016-05-06T09:53:16Z
91
2016-05-06T09:53:18Z
90.9
2016-05-06T09:53:20Z
90.7
2016-05-06T09:53:22Z
90.6
2016-05-06T09:53:24Z
90.6
2016-05-06T09:53:26Z
90.5
2016-05-06T09:53:28Z
90.5
2016-05-06T09:53:30Z
90.5
2016-05-06T09:53:32Z
90.6
2016-05-06T09:53:34Z
90.7
2016-05-06T09:53:36Z
90.9
2016-05-06T09:53:38Z
91
2016-05-06T09:53:40Z
91.1
2016-05-06T09:53:42Z
91.2
2016-05-06T09:53:44Z
91.3
2016-05-06T09:53:46Z
91.4
2016-05-06T09:53:48Z
91.5
2016-05-06T09:53:50Z
91.7
2016-05-06T09:53:52Z
92
2016-05-06T09:53:54Z
92.5
2016-05-06T09:53:57Z
93.2
2016-05-06T09:54:00Z
93.8
2016-05-06T09:54:03Z
94.6
2016-05-06T09:54:06Z
95.3
2016-05-06T09:54:09Z
96.1
2016-05-06T09:54:12Z
96.8
2016-05-06T09:54:15Z
97.5
2016-05-06T09:54:18Z
98.3
2016-05-06T09:54:21Z
99.1
2016-05-06T09:54:24Z
99.9
2016-05-06T09:54:27Z
100.6
2016-05-06T09:54:30Z
101.4
2016-05-06T09:54:33Z
102.3
2016-05-06T09:54:36Z
103.2
2016-05-06T09:54:39Z
104.1
2016-05-06T09:54:42Z
105
2016-05-06T09:54:45Z
105.8
2016-05-06T09:54:48Z
106.7
2016-05-06T09:54:51Z
107.5
2016-05-06T09:54:54Z
108.3
2016-05-06T09:54:57Z
109.2
2016-05-06T09:55:00Z
110
2016-05-06T09:55:03Z
110.7
2016-05-06T09:55:06Z
111.5
2016-05-06T09:55:09Z
112.2
2016-05-06T09:55:12Z
112.9
2016-05-06T09:55:15Z
113.5
2016-05-06T09:55:18Z
114.2
2016-05-06T09:55:21Z
114.8
2016-05-06T09:55:24Z
115.4
2016-05-06T09:55:27Z
116
2016-05-06T09:55:30Z
116.6
2016-05-06T09:55:33Z
117.2
2016-05-06T09:55:36Z
117.8
2016-05-06T09:55:39Z
118.4
2016-05-06T09:55:42Z
118.8
2016-05-06T09:55:44Z
119.3
2016-05-06T09:55:46Z
119.7
2016-05-06T09:55:48Z
120.2
2016-05-06T09:55:50Z
120.6
2016-05-06T09:55:52Z
120.9
2016-05-06T09:55:54Z
121.3
2016-05-06T09:55:56Z
121.6
2016-05-06T09:55:58Z
121.9
2016-05-06T09:56:00Z
122.2
2016-05-06T09:56:02Z
122.5
2016-05-06T09:56:04Z
122.8
2016-05-06T09:56:06Z
123
2016-05-06T09:56:08Z
123.2
2016-05-06T09:56:10Z
123.4
2016-05-06T09:56:12Z
123.5
2016-05-06T09:56:14Z
123.7
2016-05-06T09:56:16Z
123.8
2016-05-06T09:56:18Z
123.9
2016-05-06T09:56:20Z
124
2016-05-06T09:56:22Z
124.1
2016-05-06T09:56:24Z
124.2
2016-05-06T09:56:26Z
124.2
2016-05-06T09:56:28Z
124.3
2016-05-06T09:56:30Z
124.3
2016-05-06T09:56:32Z
124.2
2016-05-06T09:56:34Z
124.1
2016-05-06T09:56:36Z
124.1
2016-05-06T09:56:38Z
124.1
2016-05-06T09:56:40Z
123.9
2016-05-06T09:56:42Z
123.7
2016-05-06T09:56:44Z
123.7
2016-05-06T09:56:46Z
123.7
2016-05-06T09:56:48Z
123.8
2016-05-06T09:56:50Z
123.9
2016-05-06T09:56:52Z
124
2016-05-06T09:56:54Z
124
2016-05-06T09:56:56Z
124.1
2016-05-06T09:56:58Z
124.2
2016-05-06T09:57:00Z
124.3
2016-05-06T09:57:02Z
124.3
2016-05-06T09:57:04Z
124.4
2016-05-06T09:57:06Z
124.4
2016-05-06T09:57:08Z
124.5
2016-05-06T09:57:10Z
124.5
2016-05-06T09:57:12Z
124.6
2016-05-06T09:57:14Z
124.8
2016-05-06T09:57:16Z
124.9
2016-05-06T09:57:18Z
125.1
2016-05-06T09:57:20Z
125.3
2016-05-06T09:57:22Z
125.5
2016-05-06T09:57:24Z
125.7
2016-05-06T09:57:26Z
126
2016-05-06T09:57:28Z
126.3
2016-05-06T09:57:30Z
126.6
2016-05-06T09:57:32Z
126.9
2016-05-06T09:57:34Z
127.2
2016-05-06T09:57:36Z
127.4
2016-05-06T09:57:38Z
127.8
2016-05-06T09:57:40Z
128.1
2016-05-06T09:57:42Z
128.4
2016-05-06T09:57:44Z
128.8
2016-05-06T09:57:46Z
129.1
2016-05-06T09:57:48Z
129.4
2016-05-06T09:57:50Z
129.7
2016-05-06T09:57:52Z
130
2016-05-06T09:57:54Z
130.4
2016-05-06T09:57:56Z
130.8
2016-05-06T09:57:58Z
131.2
2016-05-06T09:58:00Z
131.6
2016-05-06T09:58:02Z
131.9
2016-05-06T09:58:04Z
132.3
2016-05-06T09:58:06Z
132.6
2016-05-06T09:58:08Z
133
2016-05-06T09:58:10Z
133.5
2016-05-06T09:58:12Z
133.9
2016-05-06T09:58:14Z
134.3
2016-05-06T09:58:16Z
134.6
2016-05-06T09:58:18Z
134.9
2016-05-06T09:58:20Z
135.3
2016-05-06T09:58:22Z
135.7
2016-05-06T09:58:24Z
136
2016-05-06T09:58:26Z
136.5
2016-05-06T09:58:28Z
136.9
2016-05-06T09:58:30Z
137.2
2016-05-06T09:58:32Z
137.6
2016-05-06T09:58:34Z
137.9
2016-05-06T09:58:36Z
138.2
2016-05-06T09:58:38Z
138.6
2016-05-06T09:58:40Z
138.9
2016-05-06T09:58:42Z
139.1
2016-05-06T09:58:44Z
139.4
2016-05-06T09:58:46Z
139.7
2016-05-06T09:58:48Z
140
2016-05-06T09:58:50Z
140.3
2016-05-06T09:58:52Z
140.7
2016-05-06T09:58:54Z
141
2016-05-06T09:58:56Z
141.4
2016-05-06T09:58:58Z
141.7
2016-05-06T09:59:00Z
142.1
2016-05-06T09:59:02Z
142.4
2016-05-06T09:59:04Z
142.7
2016-05-06T09:59:06Z
143.1
2016-05-06T09:59:08Z
143.4
2016-05-06T09:59:10Z
143.8
2016-05-06T09:59:12Z
144.1
2016-05-06T09:59:14Z
144.6
2016-05-06T09:59:16Z
145
2016-05-06T09:59:18Z
145.4
2016-05-06T09:59:20Z
145.3
2016-05-06T09:59:22Z
146.1
2016-05-06T09:59:25Z
146.6
2016-05-06T09:59:27Z
147
2016-05-06T09:59:29Z
147.3
2016-05-06T09:59:31Z
147.7
2016-05-06T09:59:33Z
147.9
2016-05-06T09:59:35Z
148.2
2016-05-06T09:59:37Z
148.4
2016-05-06T09:59:39Z
148.6
2016-05-06T09:59:41Z
148.8
2016-05-06T09:59:43Z
149.1
2016-05-06T09:59:45Z
149.3
2016-05-06T09:59:47Z
149.6
2016-05-06T09:59:49Z
149.8
2016-05-06T09:59:51Z
150.1
2016-05-06T09:59:53Z
150.3
2016-05-06T09:59:55Z
150.5
2016-05-06T09:59:57Z
150.7
2016-05-06T09:59:59Z
150.9
2016-05-06T10:00:01Z
151
2016-05-06T10:00:03Z
151.2
2016-05-06T10:00:05Z
151.3
2016-05-06T10:00:07Z
151.4
2016-05-06T10:00:09Z
151.5
2016-05-06T10:00:11Z
151.5
2016-05-06T10:00:13Z
151.6
2016-05-06T10:00:15Z
151.6
2016-05-06T10:00:17Z
151.6
2016-05-06T10:00:19Z
151.3
2016-05-06T10:00:21Z
151.2
2016-05-06T10:00:23Z
150.3
2016-05-06T10:00:25Z
150
2016-05-06T10:00:27Z
149.8
2016-05-06T10:00:28Z
149.6
2016-05-06T10:00:29Z
149.3
2016-05-06T10:00:30Z
148.9
2016-05-06T10:00:31Z
148.5
2016-05-06T10:00:32Z
148
2016-05-06T10:00:33Z
147.6
2016-05-06T10:00:34Z
147.2
2016-05-06T10:00:35Z
146.8
2016-05-06T10:00:36Z
146.1
2016-05-06T10:00:38Z
145.5
2016-05-06T10:00:40Z
145
2016-05-06T10:00:42Z
144.5
2016-05-06T10:00:44Z
144.1
2016-05-06T10:00:46Z
143.7
2016-05-06T10:00:48Z
143.4
2016-05-06T10:00:50Z
143.2
2016-05-06T10:00:52Z
143
2016-05-06T10:00:54Z
142.8
2016-05-06T10:00:56Z
142.7
2016-05-06T10:00:58Z
142.6
2016-05-06T10:01:00Z
142.6
2016-05-06T10:01:02Z
142.6
2016-05-06T10:01:04Z
142.5
2016-05-06T10:01:06Z
142.5
2016-05-06T10:01:08Z
142.5
2016-05-06T10:01:10Z
142.6
2016-05-06T10:01:12Z
142.7
2016-05-06T10:01:14Z
142.8
2016-05-06T10:01:16Z
143
2016-05-06T10:01:18Z
143.2
2016-05-06T10:01:20Z
143.4
2016-05-06T10:01:22Z
143.6
2016-05-06T10:01:24Z
143.8
2016-05-06T10:01:26Z
143.9
2016-05-06T10:01:28Z
144.2
2016-05-06T10:01:30Z
144.5
2016-05-06T10:01:32Z
144.8
2016-05-06T10:01:34Z
145.1
2016-05-06T10:01:36Z
145.4
2016-05-06T10:01:38Z
145.7
2016-05-06T10:01:40Z
145.9
2016-05-06T10:01:42Z
146.2
2016-05-06T10:01:44Z
146.5
2016-05-06T10:01:46Z
146.7
2016-05-06T10:01:48Z
147
2016-05-06T10:01:50Z
147.4
2016-05-06T10:01:52Z
147.8
2016-05-06T10:01:54Z
148.3
2016-05-06T10:01:57Z
148.7
2016-05-06T10:02:00Z
149.3
2016-05-06T10:02:03Z
149.9
2016-05-06T10:02:06Z
150.6
2016-05-06T10:02:09Z
151.2
2016-05-06T10:02:12Z
151.8
2016-05-06T10:02:15Z
152.4
2016-05-06T10:02:18Z
153.1
2016-05-06T10:02:21Z
153.7
2016-05-06T10:02:24Z
154.4
2016-05-06T10:02:27Z
155.1
2016-05-06T10:02:30Z
155.8
2016-05-06T10:02:33Z
156.4
2016-05-06T10:02:36Z
157
2016-05-06T10:02:39Z
157.6
2016-05-06T10:02:42Z
158.2
2016-05-06T10:02:45Z
158.8
2016-05-06T10:02:48Z
159.4
2016-05-06T10:02:51Z
160
2016-05-06T10:02:54Z
160.6
2016-05-06T10:02:57Z
161.3
2016-05-06T10:03:00Z
162.1
2016-05-06T10:03:03Z
162.8
2016-05-06T10:03:06Z
163.7
2016-05-06T10:03:09Z
164.5
2016-05-06T10:03:12Z
165.2
2016-05-06T10:03:15Z
165.9
2016-05-06T10:03:18Z
166.6
2016-05-06T10:03:21Z
167.4
2016-05-06T10:03:24Z
168.1
2016-05-06T10:03:27Z
168.8
2016-05-06T10:03:30Z
169.6
2016-05-06T10:03:33Z
170.3
2016-05-06T10:03:36Z
171
2016-05-06T10:03:39Z
171.8
2016-05-06T10:03:42Z
172.6
2016-05-06T10:03:45Z
173.3
2016-05-06T10:03:48Z
174
2016-05-06T10:03:51Z
174.6
2016-05-06T10:03:54Z
175.4
2016-05-06T10:03:57Z
176.1
2016-05-06T10:04:00Z
176.8
2016-05-06T10:04:03Z
177.5
2016-05-06T10:04:06Z
178.2
2016-05-06T10:04:09Z
178.9
2016-05-06T10:04:12Z
179.6
2016-05-06T10:04:15Z
180.1
2016-05-06T10:04:18Z
180.7
2016-05-06T10:04:21Z
181.3
2016-05-06T10:04:24Z
182.1
2016-05-06T10:04:27Z
182.8
2016-05-06T10:04:30Z
183.5
2016-05-06T10:04:33Z
184.2
2016-05-06T10:04:36Z
184.9
2016-05-06T10:04:39Z
185.6
2016-05-06T10:04:42Z
186.3
2016-05-06T10:04:45Z
187
2016-05-06T10:04:48Z
187.7
2016-05-06T10:04:51Z
188.4
2016-05-06T10:04:54Z
189.1
2016-05-06T10:04:57Z
189.7
2016-05-06T10:05:00Z
190.4
2016-05-06T10:05:03Z
191.1
2016-05-06T10:05:06Z
191.7
2016-05-06T10:05:09Z
192.3
2016-05-06T10:05:12Z
193.1
2016-05-06T10:05:15Z
193.8
2016-05-06T10:05:18Z
194.5
2016-05-06T10:05:21Z
195.1
2016-05-06T10:05:24Z
195.7
2016-05-06T10:05:27Z
196.4
2016-05-06T10:05:30Z
197
2016-05-06T10:05:33Z
197.6
2016-05-06T10:05:36Z
198.1
2016-05-06T10:05:39Z
198.4
2016-05-06T10:05:41Z
198.8
2016-05-06T10:05:43Z
199.2
2016-05-06T10:05:45Z
199.6
2016-05-06T10:05:47Z
199.9
2016-05-06T10:05:49Z
200.3
2016-05-06T10:05:51Z
200.8
2016-05-06T10:05:53Z
201.2
2016-05-06T10:05:55Z
201.6
2016-05-06T10:05:57Z
201.9
2016-05-06T10:05:59Z
202.3
2016-05-06T10:06:02Z
202.7
2016-05-06T10:06:06Z
203
2016-05-06T10:06:09Z
203.1
2016-05-06T10:06:11Z
203.2
2016-05-06T10:06:13Z
203.3
2016-05-06T10:06:15Z
203.5
2016-05-06T10:06:17Z
203.6
2016-05-06T10:06:19Z
203.8
2016-05-06T10:06:21Z
203.9
2016-05-06T10:06:23Z
204
2016-05-06T10:06:25Z
204.1
2016-05-06T10:06:27Z
204.1
2016-05-06T10:06:29Z
204.2
2016-05-06T10:06:31Z
204.3
2016-05-06T10:06:33Z
204.3
2016-05-06T10:06:35Z
204.4
2016-05-06T10:06:37Z
204.4
2016-05-06T10:06:39Z
204.5
2016-05-06T10:06:41Z
204.4
2016-05-06T10:06:43Z
204.3
2016-05-06T10:06:45Z
204.2
2016-05-06T10:06:47Z
204
2016-05-06T10:06:49Z
203.7
2016-05-06T10:06:51Z
203.5
2016-05-06T10:06:53Z
203.2
2016-05-06T10:06:55Z
202.9
2016-05-06T10:06:57Z
202.7
2016-05-06T10:06:59Z
202.4
2016-05-06T10:07:01Z
202.2
2016-05-06T10:07:03Z
202.1
2016-05-06T10:07:05Z
201.9
2016-05-06T10:07:07Z
201.7
2016-05-06T10:07:09Z
201.4
2016-05-06T10:07:11Z
201
2016-05-06T10:07:13Z
200.6
2016-05-06T10:07:15Z
200.2
2016-05-06T10:07:17Z
199.8
2016-05-06T10:07:19Z
199.3
2016-05-06T10:07:21Z
198.9
2016-05-06T10:07:23Z
198.6
2016-05-06T10:07:24Z
198.4
2016-05-06T10:07:25Z
198.1
2016-05-06T10:07:26Z
197.9
2016-05-06T10:07:27Z
197.7
2016-05-06T10:07:28Z
197.3
2016-05-06T10:07:30Z
197
2016-05-06T10:07:32Z
196.7
2016-05-06T10:07:34Z
196.4
2016-05-06T10:07:36Z
196.3
2016-05-06T10:07:38Z
196.2
2016-05-06T10:07:40Z
196.1
2016-05-06T10:07:42Z
196
2016-05-06T10:07:44Z
196
2016-05-06T10:07:45Z
196
2016-05-06T10:07:46Z
195.9
2016-05-06T10:07:47Z
195.9
2016-05-06T10:07:48Z
195.8
2016-05-06T10:07:49Z
195.7
2016-05-06T10:07:50Z
195.6
2016-05-06T10:07:51Z
195.4
2016-05-06T10:07:52Z
195.2
2016-05-06T10:07:53Z
195
2016-05-06T10:07:54Z
194.8
2016-05-06T10:07:55Z
194.5
2016-05-06T10:07:57Z
194.2
2016-05-06T10:07:59Z
194.1
2016-05-06T10:08:01Z
194
2016-05-06T10:08:03Z
193.9
2016-05-06T10:08:05Z
193.8
2016-05-06T10:08:07Z
193.9
2016-05-06T10:08:09Z
194
2016-05-06T10:08:11Z
194.2
2016-05-06T10:08:13Z
194.5
2016-05-06T10:08:15Z
194.8
2016-05-06T10:08:17Z
195.1
2016-05-06T10:08:19Z
195.4
2016-05-06T10:08:21Z
195.8
2016-05-06T10:08:23Z
196.1
2016-05-06T10:08:25Z
196.5
2016-05-06T10:08:27Z
196.8
2016-05-06T10:08:29Z
197
2016-05-06T10:08:31Z
197.2
2016-05-06T10:08:33Z
197.5
2016-05-06T10:08:35Z
197.8
2016-05-06T10:08:37Z
198
2016-05-06T10:08:39Z
198.3
2016-05-06T10:08:41Z
197.9
2016-05-06T10:08:43Z
198.1
2016-05-06T10:08:45Z
198.3
2016-05-06T10:08:47Z
198.4
2016-05-06T10:08:49Z
198.4
2016-05-06T10:08:51Z
198.4
2016-05-06T10:08:53Z
198.2
2016-05-06T10:08:55Z
198
2016-05-06T10:08:57Z
197.7
2016-05-06T10:08:59Z
197.4
2016-05-06T10:09:01Z
197.2
2016-05-06T10:09:03Z
197
2016-05-06T10:09:05Z
196.9
2016-05-06T10:09:07Z
196.8
2016-05-06T10:09:09Z
196.6
2016-05-06T10:09:11Z
196.5
2016-05-06T10:09:13Z
196.5
2016-05-06T10:09:15Z
196.4
2016-05-06T10:09:17Z
196.3
2016-05-06T10:09:19Z
196.2
2016-05-06T10:09:21Z
196.1
2016-05-06T10:09:23Z
195.9
2016-05-06T10:09:25Z
195.7
2016-05-06T10:09:26Z
195.5
2016-05-06T10:09:27Z
195.3
2016-05-06T10:09:28Z
195.1
2016-05-06T10:09:29Z
194.9
2016-05-06T10:09:30Z
194.6
2016-05-06T10:09:31Z
194.4
2016-05-06T10:09:32Z
194.1
2016-05-06T10:09:33Z
193.7
2016-05-06T10:09:34Z
193.4
2016-05-06T10:09:35Z
193
2016-05-06T10:09:36Z
192.6
2016-05-06T10:09:37Z
192
2016-05-06T10:09:38Z
191.5
2016-05-06T10:09:39Z
191
2016-05-06T10:09:40Z
190.4
2016-05-06T10:09:41Z
189.9
2016-05-06T10:09:42Z
189.4
2016-05-06T10:09:43Z
188.8
2016-05-06T10:09:44Z
188.2
2016-05-06T10:09:45Z
187.5
2016-05-06T10:09:46Z
186.9
2016-05-06T10:09:47Z
186.2
2016-05-06T10:09:48Z
185
2016-05-06T10:09:50Z
184.3
2016-05-06T10:09:51Z
183.7
2016-05-06T10:09:52Z
183
2016-05-06T10:09:53Z
182.4
2016-05-06T10:09:54Z
181.8
2016-05-06T10:09:55Z
181.2
2016-05-06T10:09:56Z
180.5
2016-05-06T10:09:57Z
179.8
2016-05-06T10:09:58Z
179.1
2016-05-06T10:09:59Z
178.5
2016-05-06T10:10:00Z
177.9
2016-05-06T10:10:01Z
177.3
2016-05-06T10:10:02Z
176.7
2016-05-06T10:10:03Z
176
2016-05-06T10:10:04Z
175.3
2016-05-06T10:10:05Z
174.6
2016-05-06T10:10:06Z
173.9
2016-05-06T10:10:07Z
173.2
2016-05-06T10:10:08Z
172.5
2016-05-06T10:10:09Z
171.8
2016-05-06T10:10:10Z
171.2
2016-05-06T10:10:11Z
170.4
2016-05-06T10:10:12Z
169.6
2016-05-06T10:10:13Z
168.8
2016-05-06T10:10:14Z
168
2016-05-06T10:10:15Z
167.1
2016-05-06T10:10:16Z
166.3
2016-05-06T10:10:17Z
165.5
2016-05-06T10:10:18Z
164.7
2016-05-06T10:10:19Z
163.8
2016-05-06T10:10:20Z
162.9
2016-05-06T10:10:21Z
162.1
2016-05-06T10:10:22Z
161.2
2016-05-06T10:10:23Z
160.4
2016-05-06T10:10:24Z
159.5
2016-05-06T10:10:25Z
158.7
2016-05-06T10:10:26Z
157.8
2016-05-06T10:10:27Z
156.8
2016-05-06T10:10:28Z
155.9
2016-05-06T10:10:29Z
155
2016-05-06T10:10:30Z
154.1
2016-05-06T10:10:31Z
153.3
2016-05-06T10:10:32Z
152.4
2016-05-06T10:10:33Z
151.7
2016-05-06T10:10:34Z
150.9
2016-05-06T10:10:35Z
150.1
2016-05-06T10:10:36Z
149.4
2016-05-06T10:10:37Z
148.6
2016-05-06T10:10:38Z
147.8
2016-05-06T10:10:39Z
147.1
2016-05-06T10:10:40Z
146.4
2016-05-06T10:10:41Z
145.7
2016-05-06T10:10:42Z
145
2016-05-06T10:10:43Z
144.4
2016-05-06T10:10:44Z
143.7
2016-05-06T10:10:45Z
143
2016-05-06T10:10:46Z
142.4
2016-05-06T10:10:47Z
141.7
2016-05-06T10:10:48Z
141.1
2016-05-06T10:10:49Z
140.4
2016-05-06T10:10:50Z
139.8
2016-05-06T10:10:51Z
139.1
2016-05-06T10:10:52Z
138.5
2016-05-06T10:10:53Z
137.9
2016-05-06T10:10:54Z
137.2
2016-05-06T10:10:55Z
136.6
2016-05-06T10:10:56Z
136
2016-05-06T10:10:57Z
135.3
2016-05-06T10:10:58Z
134.7
2016-05-06T10:10:59Z
134.1
2016-05-06T10:11:00Z
133.5
2016-05-06T10:11:01Z
132.9
2016-05-06T10:11:02Z
132.3
2016-05-06T10:11:03Z
131.7
2016-05-06T10:11:04Z
131.1
2016-05-06T10:11:05Z
130.5
2016-05-06T10:11:06Z
129.8
2016-05-06T10:11:07Z
129.2
2016-05-06T10:11:08Z
128.7
2016-05-06T10:11:09Z
128.1
2016-05-06T10:11:10Z
127.5
2016-05-06T10:11:11Z
126.9
2016-05-06T10:11:12Z
126.3
2016-05-06T10:11:13Z
125.8
2016-05-06T10:11:14Z
125.2
2016-05-06T10:11:15Z
124.7
2016-05-06T10:11:16Z
124.3
2016-05-06T10:11:17Z
123.8
2016-05-06T10:11:18Z
123.3
2016-05-06T10:11:19Z
122.8
2016-05-06T10:11:20Z
122.3
2016-05-06T10:11:21Z
121.9
2016-05-06T10:11:22Z
121.4
2016-05-06T10:11:23Z
120.9
2016-05-06T10:11:24Z
120.4
2016-05-06T10:11:25Z
120
2016-05-06T10:11:26Z
119.6
2016-05-06T10:11:27Z
119.2
2016-05-06T10:11:28Z
118.8
2016-05-06T10:11:29Z
118.5
2016-05-06T10:11:30Z
118.2
2016-05-06T10:11:31Z
117.8
2016-05-06T10:11:32Z
117.5
2016-05-06T10:11:33Z
117.2
2016-05-06T10:11:34Z
116.9
2016-05-06T10:11:35Z
116.6
2016-05-06T10:11:36Z
116.3
2016-05-06T10:11:37Z
116
2016-05-06T10:11:38Z
115.7
2016-05-06T10:11:39Z
115.4
2016-05-06T10:11:40Z
115.1
2016-05-06T10:11:41Z
114.9
2016-05-06T10:11:42Z
114.6
2016-05-06T10:11:43Z
114
2016-05-06T10:11:45Z
113.5
2016-05-06T10:11:47Z
113.1
2016-05-06T10:11:49Z
112.7
2016-05-06T10:11:51Z
112.2
2016-05-06T10:11:53Z
111.7
2016-05-06T10:11:55Z
111.2
2016-05-06T10:11:57Z
110.7
2016-05-06T10:11:59Z
110.1
2016-05-06T10:12:01Z
109.6
2016-05-06T10:12:03Z
109
2016-05-06T10:12:05Z
108.5
2016-05-06T10:12:07Z
108
2016-05-06T10:12:09Z
107.6
2016-05-06T10:12:11Z
107
2016-05-06T10:12:13Z
106.5
2016-05-06T10:12:15Z
105.9
2016-05-06T10:12:17Z
105.3
2016-05-06T10:12:19Z
104.7
2016-05-06T10:12:21Z
104.2
2016-05-06T10:12:23Z
103.6
2016-05-06T10:12:25Z
103
2016-05-06T10:12:27Z
102.4
2016-05-06T10:12:29Z
101.7
2016-05-06T10:12:31Z
101.1
2016-05-06T10:12:33Z
100.5
2016-05-06T10:12:35Z
100.1
2016-05-06T10:12:37Z
99.6
2016-05-06T10:12:39Z
99.3
2016-05-06T10:12:41Z
99
2016-05-06T10:12:43Z
98.7
2016-05-06T10:12:45Z
98.5
2016-05-06T10:12:47Z
98.4
2016-05-06T10:12:49Z
98.3
2016-05-06T10:12:51Z
98.2
2016-05-06T10:12:53Z
98.2
2016-05-06T10:12:56Z
98.3
2016-05-06T10:12:59Z
98.7
2016-05-06T10:13:02Z
99.1
2016-05-06T10:13:05Z
99.4
2016-05-06T10:13:07Z
99.8
2016-05-06T10:13:09Z
100.3
2016-05-06T10:13:12Z
100.7
2016-05-06T10:13:15Z
101
2016-05-06T10:13:17Z
101.3
2016-05-06T10:13:19Z
101.5
2016-05-06T10:13:21Z
101.6
2016-05-06T10:13:23Z
101.7
2016-05-06T10:13:25Z
101.6
2016-05-06T10:13:27Z
101.6
2016-05-06T10:13:29Z
101.4
2016-05-06T10:13:31Z
101.1
2016-05-06T10:13:33Z
100.7
2016-05-06T10:13:35Z
100.3
2016-05-06T10:13:37Z
99.9
2016-05-06T10:13:39Z
99.4
2016-05-06T10:13:41Z
98.9
2016-05-06T10:13:43Z
98.5
2016-05-06T10:13:45Z
98.2
2016-05-06T10:13:47Z
98
2016-05-06T10:13:49Z
97.8
2016-05-06T10:13:51Z
97.7
2016-05-06T10:13:53Z
97.7
2016-05-06T10:13:56Z
97.9
2016-05-06T10:13:59Z
98.3
2016-05-06T10:14:02Z
98.8
2016-05-06T10:14:05Z
99.3
2016-05-06T10:14:08Z
99.9
2016-05-06T10:14:11Z
100.6
2016-05-06T10:14:14Z
101.4
2016-05-06T10:14:17Z
102
2016-05-06T10:14:20Z
103
2016-05-06T10:14:24Z
103.8
2016-05-06T10:14:27Z
104.6
2016-05-06T10:14:30Z
105.4
2016-05-06T10:14:33Z
106.4
2016-05-06T10:14:37Z
107.4
2016-05-06T10:14:41Z
108.2
2016-05-06T10:14:44Z
109
2016-05-06T10:14:47Z
109.8
2016-05-06T10:14:50Z
110.8
2016-05-06T10:14:54Z
111.8
2016-05-06T10:14:58Z
112.5
2016-05-06T10:15:01Z
113.3
2016-05-06T10:15:04Z
114.1
2016-05-06T10:15:07Z
114.8
2016-05-06T10:15:10Z
115.5
2016-05-06T10:15:13Z
116.5
2016-05-06T10:15:17Z
117.2
2016-05-06T10:15:20Z
118
2016-05-06T10:15:23Z
118.7
2016-05-06T10:15:26Z
119.5
2016-05-06T10:15:29Z
120.3
2016-05-06T10:15:32Z
121.2
2016-05-06T10:15:36Z
121.9
2016-05-06T10:15:39Z
122.6
2016-05-06T10:15:42Z
123.2
2016-05-06T10:15:45Z
124
2016-05-06T10:15:48Z
124.8
2016-05-06T10:15:51Z
125.5
2016-05-06T10:15:54Z
126.2
2016-05-06T10:15:57Z
126.9
2016-05-06T10:16:00Z
127.6
2016-05-06T10:16:03Z
128.3
2016-05-06T10:16:06Z
129
2016-05-06T10:16:09Z
129.8
2016-05-06T10:16:12Z
130.5
2016-05-06T10:16:15Z
131.2
2016-05-06T10:16:18Z
131.8
2016-05-06T10:16:21Z
132.5
2016-05-06T10:16:24Z
133.4
2016-05-06T10:16:28Z
134
2016-05-06T10:16:31Z
134.7
2016-05-06T10:16:34Z
135.2
2016-05-06T10:16:37Z
135.9
2016-05-06T10:16:40Z
136.6
2016-05-06T10:16:43Z
137.2
2016-05-06T10:16:46Z
138
2016-05-06T10:16:49Z
138.7
2016-05-06T10:16:52Z
139.5
2016-05-06T10:16:55Z
140.2
2016-05-06T10:16:58Z
141.1
2016-05-06T10:17:01Z
141.9
2016-05-06T10:17:04Z
142.6
2016-05-06T10:17:07Z
143.4
2016-05-06T10:17:10Z
144.3
2016-05-06T10:17:13Z
145
2016-05-06T10:17:16Z
145.7
2016-05-06T10:17:19Z
146.4
2016-05-06T10:17:22Z
147.1
2016-05-06T10:17:25Z
147.8
2016-05-06T10:17:28Z
148.4
2016-05-06T10:17:31Z
149.1
2016-05-06T10:17:34Z
149.8
2016-05-06T10:17:37Z
150.4
2016-05-06T10:17:40Z
151.2
2016-05-06T10:17:43Z
151.8
2016-05-06T10:17:46Z
152.5
2016-05-06T10:17:49Z
153.2
2016-05-06T10:17:52Z
154
2016-05-06T10:17:55Z
154.7
2016-05-06T10:17:58Z
155.3
2016-05-06T10:18:01Z
156.1
2016-05-06T10:18:04Z
156.8
2016-05-06T10:18:07Z
157.5
2016-05-06T10:18:10Z
158.2
2016-05-06T10:18:13Z
158.9
2016-05-06T10:18:16Z
160
2016-05-06T10:18:20Z
160.9
2016-05-06T10:18:24Z
161.9
2016-05-06T10:18:28Z
162.9
2016-05-06T10:18:32Z
163.9
2016-05-06T10:18:36Z
165
2016-05-06T10:18:40Z
165.8
2016-05-06T10:18:43Z
166.9
2016-05-06T10:18:47Z
167.7
2016-05-06T10:18:50Z
168.5
2016-05-06T10:18:53Z
169.2
2016-05-06T10:18:56Z
170.2
2016-05-06T10:19:00Z
171
2016-05-06T10:19:03Z
172.1
2016-05-06T10:19:07Z
172.8
2016-05-06T10:19:10Z
173.8
2016-05-06T10:19:14Z
174.5
2016-05-06T10:19:17Z
175.2
2016-05-06T10:19:20Z
175.8
2016-05-06T10:19:23Z
176.4
2016-05-06T10:19:26Z
177.1
2016-05-06T10:19:29Z
177.5
2016-05-06T10:19:31Z
177.8
2016-05-06T10:19:33Z
178.1
2016-05-06T10:19:35Z
178.4
2016-05-06T10:19:37Z
178.7
2016-05-06T10:19:39Z
178.9
2016-05-06T10:19:41Z
179.1
2016-05-06T10:19:43Z
179.1
2016-05-06T10:19:45Z
179.1
2016-05-06T10:19:47Z
179.1
2016-05-06T10:19:49Z
179
2016-05-06T10:19:51Z
178.9
2016-05-06T10:19:53Z
178.8
2016-05-06T10:19:55Z
178.7
2016-05-06T10:19:57Z
178.6
2016-05-06T10:19:59Z
178.5
2016-05-06T10:20:01Z
178.5
2016-05-06T10:20:03Z
178.5
2016-05-06T10:20:05Z
178.6
2016-05-06T10:20:07Z
178.8
2016-05-06T10:20:09Z
178.9
2016-05-06T10:20:11Z
179.2
2016-05-06T10:20:13Z
179.5
2016-05-06T10:20:15Z
179.7
2016-05-06T10:20:17Z
180.1
2016-05-06T10:20:19Z
180.5
2016-05-06T10:20:21Z
180.8
2016-05-06T10:20:23Z
181.2
2016-05-06T10:20:25Z
181.6
2016-05-06T10:20:27Z
181.9
2016-05-06T10:20:29Z
182.2
2016-05-06T10:20:31Z
182.5
2016-05-06T10:20:33Z
182.7
2016-05-06T10:20:35Z
182.9
2016-05-06T10:20:37Z
183.1
2016-05-06T10:20:39Z
183.2
2016-05-06T10:20:41Z
183.2
2016-05-06T10:20:43Z
183.1
2016-05-06T10:20:45Z
182.8
2016-05-06T10:20:47Z
182.7
2016-05-06T10:20:48Z
182.5
2016-05-06T10:20:49Z
182.3
2016-05-06T10:20:50Z
182.1
2016-05-06T10:20:51Z
181.6
2016-05-06T10:20:52Z
181.3
2016-05-06T10:20:53Z
180.9
2016-05-06T10:20:54Z
180.5
2016-05-06T10:20:55Z
180.2
2016-05-06T10:20:56Z
179.7
2016-05-06T10:20:57Z
179.2
2016-05-06T10:20:58Z
178.8
2016-05-06T10:20:59Z
178.3
2016-05-06T10:21:00Z
177.8
2016-05-06T10:21:01Z
177.2
2016-05-06T10:21:02Z
176.6
2016-05-06T10:21:03Z
176.1
2016-05-06T10:21:04Z
175.5
2016-05-06T10:21:05Z
175
2016-05-06T10:21:06Z
174.4
2016-05-06T10:21:07Z
173.7
2016-05-06T10:21:08Z
173
2016-05-06T10:21:09Z
172.3
2016-05-06T10:21:10Z
171.6
2016-05-06T10:21:11Z
170.9
2016-05-06T10:21:12Z
170.2
2016-05-06T10:21:13Z
169.6
2016-05-06T10:21:14Z
168.9
2016-05-06T10:21:15Z
168.2
2016-05-06T10:21:16Z
167.4
2016-05-06T10:21:17Z
166.7
2016-05-06T10:21:18Z
165.9
2016-05-06T10:21:19Z
165.2
2016-05-06T10:21:20Z
164.4
2016-05-06T10:21:21Z
163.7
2016-05-06T10:21:22Z
162.9
2016-05-06T10:21:23Z
162.2
2016-05-06T10:21:24Z
161.4
2016-05-06T10:21:25Z
160.6
2016-05-06T10:21:26Z
159.8
2016-05-06T10:21:27Z
159.1
2016-05-06T10:21:28Z
158.1
2016-05-06T10:21:29Z
157.2
2016-05-06T10:21:30Z
156.3
2016-05-06T10:21:31Z
155.4
2016-05-06T10:21:32Z
154.5
2016-05-06T10:21:33Z
153.7
2016-05-06T10:21:34Z
152.8
2016-05-06T10:21:35Z
152
2016-05-06T10:21:36Z
150.9
2016-05-06T10:21:37Z
149.2
2016-05-06T10:21:38Z
148.3
2016-05-06T10:21:39Z
147.5
2016-05-06T10:21:40Z
146.6
2016-05-06T10:21:41Z
145.7
2016-05-06T10:21:42Z
144.8
2016-05-06T10:21:43Z
143.9
2016-05-06T10:21:44Z
143
2016-05-06T10:21:45Z
142
2016-05-06T10:21:46Z
141
2016-05-06T10:21:47Z
139.9
2016-05-06T10:21:48Z
138.8
2016-05-06T10:21:49Z
137.9
2016-05-06T10:21:50Z
136.9
2016-05-06T10:21:51Z
136
2016-05-06T10:21:52Z
135
2016-05-06T10:21:53Z
134.1
2016-05-06T10:21:54Z
133.2
2016-05-06T10:21:55Z
132.2
2016-05-06T10:21:56Z
131.2
2016-05-06T10:21:57Z
130.3
2016-05-06T10:21:58Z
129.4
2016-05-06T10:21:59Z
128.6
2016-05-06T10:22:00Z
127.9
2016-05-06T10:22:01Z
127.3
2016-05-06T10:22:02Z
126.2
2016-05-06T10:22:04Z
125.4
2016-05-06T10:22:06Z
124.8
2016-05-06T10:22:08Z
124.5
2016-05-06T10:22:10Z
124.3
2016-05-06T10:22:12Z
124.1
2016-05-06T10:22:15Z
124
2016-05-06T10:22:18Z
124.1
2016-05-06T10:22:21Z
124.3
2016-05-06T10:22:24Z
124.6
2016-05-06T10:22:27Z
125
2016-05-06T10:22:30Z
125.4
2016-05-06T10:22:33Z
125.8
2016-05-06T10:22:36Z
126.2
2016-05-06T10:22:39Z
126.8
2016-05-06T10:22:42Z
127.4
2016-05-06T10:22:45Z
128.1
2016-05-06T10:22:48Z
128.8
2016-05-06T10:22:51Z
129.6
2016-05-06T10:22:54Z
130.3
2016-05-06T10:22:57Z
131
2016-05-06T10:23:00Z
131.8
2016-05-06T10:23:03Z
132.7
2016-05-06T10:23:06Z
133.5
2016-05-06T10:23:09Z
134.2
2016-05-06T10:23:12Z
134.9
2016-05-06T10:23:15Z
135.7
2016-05-06T10:23:18Z
136.6
2016-05-06T10:23:21Z
137.3
2016-05-06T10:23:24Z
138
2016-05-06T10:23:27Z
138.9
2016-05-06T10:23:30Z
139.4
2016-05-06T10:23:32Z
139.8
2016-05-06T10:23:34Z
140.2
2016-05-06T10:23:36Z
140.5
2016-05-06T10:23:38Z
140.9
2016-05-06T10:23:40Z
141.3
2016-05-06T10:23:42Z
141.6
2016-05-06T10:23:44Z
141.8
2016-05-06T10:23:46Z
142.1
2016-05-06T10:23:48Z
142.2
2016-05-06T10:23:50Z
142.3
2016-05-06T10:23:52Z
142.4
2016-05-06T10:23:54Z
142.5
2016-05-06T10:23:56Z
142.5
2016-05-06T10:23:58Z
142.6
2016-05-06T10:24:00Z
142.6
2016-05-06T10:24:02Z
142.5
2016-05-06T10:24:04Z
142.3
2016-05-06T10:24:05Z
142.1
2016-05-06T10:24:06Z
141.9
2016-05-06T10:24:07Z
141.6
2016-05-06T10:24:08Z
141.3
2016-05-06T10:24:09Z
141
2016-05-06T10:24:10Z
140.6
2016-05-06T10:24:11Z
140.1
2016-05-06T10:24:12Z
139.6
2016-05-06T10:24:13Z
139.1
2016-05-06T10:24:14Z
138.6
2016-05-06T10:24:15Z
138.1
2016-05-06T10:24:16Z
137.5
2016-05-06T10:24:17Z
137.1
2016-05-06T10:24:18Z
136.7
2016-05-06T10:24:19Z
136.3
2016-05-06T10:24:20Z
135.6
2016-05-06T10:24:22Z
135.2
2016-05-06T10:24:24Z
134.9
2016-05-06T10:24:26Z
134.7
2016-05-06T10:24:28Z
134.6
2016-05-06T10:24:30Z
134.7
2016-05-06T10:24:32Z
134.8
2016-05-06T10:24:34Z
134.9
2016-05-06T10:24:36Z
135.1
2016-05-06T10:24:38Z
135.3
2016-05-06T10:24:40Z
135.6
2016-05-06T10:24:42Z
135.8
2016-05-06T10:24:44Z
136
2016-05-06T10:24:46Z
136.2
2016-05-06T10:24:48Z
136.5
2016-05-06T10:24:50Z
136.7
2016-05-06T10:24:52Z
136.9
2016-05-06T10:24:54Z
137.1
2016-05-06T10:24:56Z
137.2
2016-05-06T10:24:58Z
137.4
2016-05-06T10:25:00Z
137.5
2016-05-06T10:25:02Z
137.6
2016-05-06T10:25:04Z
137.6
2016-05-06T10:25:06Z
137.7
2016-05-06T10:25:08Z
137.7
2016-05-06T10:25:10Z
137.8
2016-05-06T10:25:12Z
137.8
2016-05-06T10:25:14Z
137.7
2016-05-06T10:25:16Z
137.5
2016-05-06T10:25:18Z
137.4
2016-05-06T10:25:20Z
137.2
2016-05-06T10:25:22Z
137.1
2016-05-06T10:25:24Z
137
2016-05-06T10:25:26Z
136.8
2016-05-06T10:25:28Z
136.6
2016-05-06T10:25:30Z
136.4
2016-05-06T10:25:32Z
136.2
2016-05-06T10:25:34Z
136
2016-05-06T10:25:35Z
135.8
2016-05-06T10:25:36Z
135.6
2016-05-06T10:25:37Z
135.3
2016-05-06T10:25:38Z
134.9
2016-05-06T10:25:39Z
134.5
2016-05-06T10:25:40Z
134
2016-05-06T10:25:41Z
133.6
2016-05-06T10:25:42Z
133
2016-05-06T10:25:43Z
132.4
2016-05-06T10:25:44Z
131.1
2016-05-06T10:25:46Z
129.8
2016-05-06T10:25:48Z
128.5
2016-05-06T10:25:50Z
126.7
2016-05-06T10:25:53Z
125.2
2016-05-06T10:25:56Z
124.2
2016-05-06T10:25:58Z
123.4
2016-05-06T10:26:00Z
122.7
2016-05-06T10:26:02Z
122.1
2016-05-06T10:26:04Z
121.5
2016-05-06T10:26:06Z
121
2016-05-06T10:26:08Z
120.6
2016-05-06T10:26:10Z
120.2
2016-05-06T10:26:12Z
119.9
2016-05-06T10:26:14Z
119.6
2016-05-06T10:26:16Z
119.3
2016-05-06T10:26:18Z
119.1
2016-05-06T10:26:20Z
118.9
2016-05-06T10:26:22Z
118.7
2016-05-06T10:26:24Z
118.5
2016-05-06T10:26:26Z
118.4
2016-05-06T10:26:28Z
118.2
2016-05-06T10:26:30Z
118.1
2016-05-06T10:26:32Z
118
2016-05-06T10:26:34Z
117.9
2016-05-06T10:26:36Z
117.8
2016-05-06T10:26:38Z
117.8
2016-05-06T10:26:40Z
117.7
2016-05-06T10:26:42Z
117.6
2016-05-06T10:26:44Z
117.6
2016-05-06T10:26:46Z
117.4
2016-05-06T10:26:48Z
117.3
2016-05-06T10:26:50Z
117.2
2016-05-06T10:26:52Z
117.1
2016-05-06T10:26:54Z
117
2016-05-06T10:26:56Z
116.9
2016-05-06T10:26:58Z
116.9
2016-05-06T10:27:00Z
116.9
2016-05-06T10:27:02Z
117
2016-05-06T10:27:04Z
117
2016-05-06T10:27:06Z
117.1
2016-05-06T10:27:08Z
117.3
2016-05-06T10:27:10Z
117.4
2016-05-06T10:27:12Z
117.6
2016-05-06T10:27:14Z
117.7
2016-05-06T10:27:16Z
117.8
2016-05-06T10:27:18Z
118.1
2016-05-06T10:27:20Z
118.2
2016-05-06T10:27:22Z
118.3
2016-05-06T10:27:24Z
118.4
2016-05-06T10:27:26Z
118.5
2016-05-06T10:27:28Z
118.7
2016-05-06T10:27:30Z
118.8
2016-05-06T10:27:32Z
118.9
2016-05-06T10:27:34Z
118.9
2016-05-06T10:27:36Z
119
2016-05-06T10:27:38Z
119.1
2016-05-06T10:27:40Z
119.1
2016-05-06T10:27:42Z
119.2
2016-05-06T10:27:44Z
119.3
2016-05-06T10:27:46Z
119.3
2016-05-06T10:27:48Z
119.4
2016-05-06T10:27:50Z
119.5
2016-05-06T10:27:52Z
119.5
2016-05-06T10:27:54Z
119.6
2016-05-06T10:27:56Z
119.6
2016-05-06T10:27:58Z
119.5
2016-05-06T10:28:00Z
119.4
2016-05-06T10:28:02Z
119.4
2016-05-06T10:28:04Z
119.4
2016-05-06T10:28:06Z
119.3
2016-05-06T10:28:08Z
119.3
2016-05-06T10:28:10Z
119.3
2016-05-06T10:28:12Z
119.3
2016-05-06T10:28:14Z
119.3
2016-05-06T10:28:16Z
119.3
2016-05-06T10:28:18Z
119.3
2016-05-06T10:28:20Z
119.3
2016-05-06T10:28:22Z
119.3
2016-05-06T10:28:24Z
119.3
2016-05-06T10:28:26Z
119.3
2016-05-06T10:28:28Z
119.3
2016-05-06T10:28:30Z
119.3
2016-05-06T10:28:32Z
119.2
2016-05-06T10:28:34Z
119.3
2016-05-06T10:28:36Z
119.4
2016-05-06T10:28:38Z
119.5
2016-05-06T10:28:40Z
119.6
2016-05-06T10:28:42Z
119.7
2016-05-06T10:28:44Z
119.8
2016-05-06T10:28:46Z
119.9
2016-05-06T10:28:48Z
120
2016-05-06T10:28:50Z
120.3
2016-05-06T10:28:52Z
120.5
2016-05-06T10:28:54Z
120.8
2016-05-06T10:28:56Z
121
2016-05-06T10:28:58Z
121.2
2016-05-06T10:29:00Z
121.5
2016-05-06T10:29:02Z
121.6
2016-05-06T10:29:04Z
121.8
2016-05-06T10:29:06Z
122.2
2016-05-06T10:29:08Z
122.4
2016-05-06T10:29:10Z
122.6
2016-05-06T10:29:12Z
122.8
2016-05-06T10:29:14Z
123
2016-05-06T10:29:16Z
123.2
2016-05-06T10:29:18Z
123.3
2016-05-06T10:29:20Z
123.5
2016-05-06T10:29:22Z
123.7
2016-05-06T10:29:24Z
124
2016-05-06T10:29:26Z
124.2
2016-05-06T10:29:28Z
124.5
2016-05-06T10:29:30Z
124.6
2016-05-06T10:29:32Z
124.8
2016-05-06T10:29:34Z
125
2016-05-06T10:29:36Z
125.2
2016-05-06T10:29:38Z
125.4
2016-05-06T10:29:40Z
125.7
2016-05-06T10:29:42Z
125.9
2016-05-06T10:29:44Z
126.1
2016-05-06T10:29:46Z
126.3
2016-05-06T10:29:48Z
126.4
2016-05-06T10:29:50Z
126.6
2016-05-06T10:29:52Z
126.7
2016-05-06T10:29:54Z
126.8
2016-05-06T10:29:56Z
127
2016-05-06T10:29:58Z
127.1
2016-05-06T10:30:00Z
127.2
2016-05-06T10:30:02Z
127.2
2016-05-06T10:30:04Z
127.4
2016-05-06T10:30:06Z
127.5
2016-05-06T10:30:08Z
127.6
2016-05-06T10:30:10Z
127.7
2016-05-06T10:30:12Z
127.8
2016-05-06T10:30:14Z
127.8
2016-05-06T10:30:16Z
127.9
2016-05-06T10:30:18Z
127.9
2016-05-06T10:30:20Z
128
2016-05-06T10:30:22Z
128
2016-05-06T10:30:24Z
128.1
2016-05-06T10:30:26Z
128.1
2016-05-06T10:30:28Z
128.1
2016-05-06T10:30:30Z
128.2
2016-05-06T10:30:32Z
128.2
2016-05-06T10:30:34Z
128.3
2016-05-06T10:30:36Z
128.4
2016-05-06T10:30:38Z
128.4
2016-05-06T10:30:40Z
128.6
2016-05-06T10:30:42Z
128.7
2016-05-06T10:30:44Z
128.8
2016-05-06T10:30:46Z
128.9
2016-05-06T10:30:48Z
129
2016-05-06T10:30:50Z
129.2
2016-05-06T10:30:52Z
129.3
2016-05-06T10:30:54Z
129.6
2016-05-06T10:30:56Z
129.8
2016-05-06T10:30:58Z
130
2016-05-06T10:31:00Z
130.2
2016-05-06T10:31:02Z
130.5
2016-05-06T10:31:04Z
130.7
2016-05-06T10:31:06Z
130.8
2016-05-06T10:31:08Z
131
2016-05-06T10:31:10Z
131.2
2016-05-06T10:31:12Z
131.3
2016-05-06T10:31:14Z
131.5
2016-05-06T10:31:16Z
131.7
2016-05-06T10:31:18Z
131.8
2016-05-06T10:31:20Z
132
2016-05-06T10:31:22Z
132.1
2016-05-06T10:31:24Z
132.2
2016-05-06T10:31:26Z
132.4
2016-05-06T10:31:28Z
132.5
2016-05-06T10:31:30Z
132.6
2016-05-06T10:31:32Z
132.7
2016-05-06T10:31:34Z
132.9
2016-05-06T10:31:36Z
133.1
2016-05-06T10:31:38Z
133.3
2016-05-06T10:31:40Z
133.4
2016-05-06T10:31:42Z
133.6
2016-05-06T10:31:44Z
133.7
2016-05-06T10:31:46Z
133.8
2016-05-06T10:31:48Z
134
2016-05-06T10:31:50Z
134.1
2016-05-06T10:31:52Z
134.2
2016-05-06T10:31:54Z
134.3
2016-05-06T10:31:56Z
134.4
2016-05-06T10:31:58Z
134.4
2016-05-06T10:32:00Z
134.5
2016-05-06T10:32:02Z
134.6
2016-05-06T10:32:04Z
134.7
2016-05-06T10:32:06Z
134.8
2016-05-06T10:32:08Z
134.9
2016-05-06T10:32:10Z
135.1
2016-05-06T10:32:12Z
135.2
2016-05-06T10:32:14Z
135.4
2016-05-06T10:32:16Z
135.6
2016-05-06T10:32:18Z
135.7
2016-05-06T10:32:20Z
135.9
2016-05-06T10:32:22Z
136.1
2016-05-06T10:32:24Z
136.3
2016-05-06T10:32:26Z
136.5
2016-05-06T10:32:28Z
136.7
2016-05-06T10:32:30Z
137
2016-05-06T10:32:32Z
137.1
2016-05-06T10:32:34Z
137.3
2016-05-06T10:32:36Z
137.5
2016-05-06T10:32:38Z
137.6
2016-05-06T10:32:40Z
137.8
2016-05-06T10:32:42Z
137.9
2016-05-06T10:32:44Z
138.1
2016-05-06T10:32:46Z
138.2
2016-05-06T10:32:48Z
138.4
2016-05-06T10:32:50Z
138.5
2016-05-06T10:32:52Z
138.7
2016-05-06T10:32:54Z
138.8
2016-05-06T10:32:56Z
139
2016-05-06T10:32:58Z
139.2
2016-05-06T10:33:00Z
139.3
2016-05-06T10:33:02Z
139.5
2016-05-06T10:33:04Z
139.6
2016-05-06T10:33:06Z
139.8
2016-05-06T10:33:08Z
139.9
2016-05-06T10:33:10Z
140.1
2016-05-06T10:33:12Z
140.2
2016-05-06T10:33:14Z
140.4
2016-05-06T10:33:16Z
140.6
2016-05-06T10:33:18Z
140.8
2016-05-06T10:33:20Z
141
2016-05-06T10:33:22Z
141.2
2016-05-06T10:33:24Z
141.4
2016-05-06T10:33:26Z
141.6
2016-05-06T10:33:28Z
141.8
2016-05-06T10:33:30Z
142
2016-05-06T10:33:32Z
142.2
2016-05-06T10:33:34Z
142.3
2016-05-06T10:33:36Z
142.6
2016-05-06T10:33:38Z
142.8
2016-05-06T10:33:40Z
143
2016-05-06T10:33:42Z
143.3
2016-05-06T10:33:44Z
143.5
2016-05-06T10:33:46Z
143.7
2016-05-06T10:33:48Z
143.9
2016-05-06T10:33:50Z
144.1
2016-05-06T10:33:52Z
144.3
2016-05-06T10:33:54Z
144.6
2016-05-06T10:33:56Z
144.8
2016-05-06T10:33:58Z
145.1
2016-05-06T10:34:00Z
145.3
2016-05-06T10:34:02Z
145.5
2016-05-06T10:34:04Z
145.7
2016-05-06T10:34:06Z
145.9
2016-05-06T10:34:08Z
146.1
2016-05-06T10:34:10Z
146.3
2016-05-06T10:34:12Z
146.5
2016-05-06T10:34:14Z
146.8
2016-05-06T10:34:16Z
147
2016-05-06T10:34:18Z
147.3
2016-05-06T10:34:20Z
147.5
2016-05-06T10:34:22Z
147.8
2016-05-06T10:34:24Z
148
2016-05-06T10:34:26Z
148.2
2016-05-06T10:34:28Z
148.5
2016-05-06T10:34:30Z
148.7
2016-05-06T10:34:32Z
149
2016-05-06T10:34:34Z
149.3
2016-05-06T10:34:36Z
149.6
2016-05-06T10:34:38Z
149.9
2016-05-06T10:34:40Z
150.2
2016-05-06T10:34:42Z
150.5
2016-05-06T10:34:44Z
150.7
2016-05-06T10:34:46Z
151
2016-05-06T10:34:48Z
151.4
2016-05-06T10:34:50Z
151.8
2016-05-06T10:34:52Z
152.5
2016-05-06T10:34:55Z
153.2
2016-05-06T10:34:58Z
153.9
2016-05-06T10:35:01Z
154.7
2016-05-06T10:35:04Z
155.5
2016-05-06T10:35:07Z
156.3
2016-05-06T10:35:10Z
157.2
2016-05-06T10:35:13Z
158
2016-05-06T10:35:16Z
158.8
2016-05-06T10:35:19Z
159.4
2016-05-06T10:35:22Z
160
2016-05-06T10:35:24Z
160.5
2016-05-06T10:35:26Z
160.9
2016-05-06T10:35:28Z
161.3
2016-05-06T10:35:30Z
161.8
2016-05-06T10:35:32Z
162.4
2016-05-06T10:35:35Z
162.8
2016-05-06T10:35:37Z
163.1
2016-05-06T10:35:39Z
163.4
2016-05-06T10:35:41Z
163.7
2016-05-06T10:35:43Z
163.9
2016-05-06T10:35:45Z
164.2
2016-05-06T10:35:47Z
164.4
2016-05-06T10:35:49Z
164.6
2016-05-06T10:35:51Z
164.9
2016-05-06T10:35:53Z
165.2
2016-05-06T10:35:55Z
165.4
2016-05-06T10:35:57Z
165.7
2016-05-06T10:35:59Z
165.9
2016-05-06T10:36:01Z
166.1
2016-05-06T10:36:03Z
166.3
2016-05-06T10:36:05Z
166.5
2016-05-06T10:36:07Z
166.8
2016-05-06T10:36:09Z
167
2016-05-06T10:36:11Z
167.2
2016-05-06T10:36:13Z
167.4
2016-05-06T10:36:15Z
167.6
2016-05-06T10:36:17Z
167.9
2016-05-06T10:36:19Z
168.1
2016-05-06T10:36:21Z
168.4
2016-05-06T10:36:23Z
168.8
2016-05-06T10:36:25Z
169.2
2016-05-06T10:36:27Z
169.5
2016-05-06T10:36:29Z
169.8
2016-05-06T10:36:31Z
170.2
2016-05-06T10:36:33Z
170.6
2016-05-06T10:36:35Z
171
2016-05-06T10:36:37Z
171.3
2016-05-06T10:36:39Z
171.6
2016-05-06T10:36:41Z
172
2016-05-06T10:36:43Z
172.4
2016-05-06T10:36:45Z
172.8
2016-05-06T10:36:47Z
173.2
2016-05-06T10:36:49Z
173.6
2016-05-06T10:36:51Z
173.9
2016-05-06T10:36:53Z
174.2
2016-05-06T10:36:55Z
174.6
2016-05-06T10:36:57Z
174.9
2016-05-06T10:36:59Z
175.1
2016-05-06T10:37:01Z
175.4
2016-05-06T10:37:03Z
175.7
2016-05-06T10:37:05Z
175.9
2016-05-06T10:37:07Z
176.1
2016-05-06T10:37:09Z
176.3
2016-05-06T10:37:11Z
176.4
2016-05-06T10:37:13Z
176.6
2016-05-06T10:37:15Z
176.8
2016-05-06T10:37:17Z
177
2016-05-06T10:37:19Z
177.2
2016-05-06T10:37:21Z
177.4
2016-05-06T10:37:23Z
177.7
2016-05-06T10:37:25Z
177.9
2016-05-06T10:37:27Z
178.1
2016-05-06T10:37:29Z
178.3
2016-05-06T10:37:31Z
178.6
2016-05-06T10:37:33Z
178.8
2016-05-06T10:37:35Z
179.2
2016-05-06T10:37:37Z
179.5
2016-05-06T10:37:39Z
179.8
2016-05-06T10:37:41Z
180.1
2016-05-06T10:37:43Z
180.5
2016-05-06T10:37:45Z
180.8
2016-05-06T10:37:47Z
181.1
2016-05-06T10:37:49Z
181.5
2016-05-06T10:37:51Z
181.8
2016-05-06T10:37:53Z
182.2
2016-05-06T10:37:55Z
182.4
2016-05-06T10:37:57Z
182.7
2016-05-06T10:37:59Z
182.9
2016-05-06T10:38:01Z
183.2
2016-05-06T10:38:03Z
183.5
2016-05-06T10:38:05Z
183.9
2016-05-06T10:38:07Z
184.3
2016-05-06T10:38:09Z
184.6
2016-05-06T10:38:11Z
185
2016-05-06T10:38:13Z
185.5
2016-05-06T10:38:15Z
185.9
2016-05-06T10:38:17Z
186.3
2016-05-06T10:38:19Z
186.7
2016-05-06T10:38:21Z
187.1
2016-05-06T10:38:23Z
187.5
2016-05-06T10:38:25Z
187.8
2016-05-06T10:38:27Z
188.2
2016-05-06T10:38:29Z
188.5
2016-05-06T10:38:31Z
188.7
2016-05-06T10:38:33Z
189
2016-05-06T10:38:35Z
189.4
2016-05-06T10:38:37Z
189.7
2016-05-06T10:38:39Z
190
2016-05-06T10:38:41Z
190.2
2016-05-06T10:38:43Z
190.5
2016-05-06T10:38:45Z
190.8
2016-05-06T10:38:47Z
191.2
2016-05-06T10:38:49Z
191.5
2016-05-06T10:38:51Z
191.8
2016-05-06T10:38:53Z
192
2016-05-06T10:38:55Z
192.2
2016-05-06T10:38:57Z
192.4
2016-05-06T10:38:59Z
192.8
2016-05-06T10:39:01Z
193.1
2016-05-06T10:39:03Z
193.4
2016-05-06T10:39:05Z
193.6
2016-05-06T10:39:07Z
193.9
2016-05-06T10:39:09Z
194.2
2016-05-06T10:39:11Z
194.5
2016-05-06T10:39:13Z
194.8
2016-05-06T10:39:15Z
195.1
2016-05-06T10:39:17Z
195.4
2016-05-06T10:39:19Z
195.7
2016-05-06T10:39:21Z
195.9
2016-05-06T10:39:23Z
196.2
2016-05-06T10:39:25Z
196.6
2016-05-06T10:39:27Z
197
2016-05-06T10:39:29Z
197.3
2016-05-06T10:39:31Z
197.6
2016-05-06T10:39:33Z
197.8
2016-05-06T10:39:35Z
198
2016-05-06T10:39:37Z
198.2
2016-05-06T10:39:39Z
198.2
2016-05-06T10:39:41Z
198.2
2016-05-06T10:39:42Z
198.2
2016-05-06T10:39:43Z
198.2
2016-05-06T10:39:44Z
198.1
2016-05-06T10:39:45Z
198.1
2016-05-06T10:39:46Z
197.9
2016-05-06T10:39:47Z
197.8
2016-05-06T10:39:48Z
197.6
2016-05-06T10:39:49Z
197.4
2016-05-06T10:39:50Z
197.2
2016-05-06T10:39:51Z
197
2016-05-06T10:39:52Z
196.7
2016-05-06T10:39:53Z
196.5
2016-05-06T10:39:54Z
196.2
2016-05-06T10:39:55Z
195.9
2016-05-06T10:39:56Z
195.4
2016-05-06T10:39:57Z
194.9
2016-05-06T10:39:58Z
194.4
2016-05-06T10:39:59Z
193.7
2016-05-06T10:40:00Z
193.1
2016-05-06T10:40:01Z
192.6
2016-05-06T10:40:02Z
192
2016-05-06T10:40:03Z
191.3
2016-05-06T10:40:04Z
190.5
2016-05-06T10:40:05Z
189.8
2016-05-06T10:40:06Z
189
2016-05-06T10:40:07Z
188
2016-05-06T10:40:08Z
187.1
2016-05-06T10:40:09Z
186.3
2016-05-06T10:40:10Z
185.4
2016-05-06T10:40:11Z
184.5
2016-05-06T10:40:12Z
183.5
2016-05-06T10:40:13Z
182.4
2016-05-06T10:40:14Z
181.3
2016-05-06T10:40:15Z
180.3
2016-05-06T10:40:16Z
179.2
2016-05-06T10:40:17Z
178.2
2016-05-06T10:40:18Z
177.1
2016-05-06T10:40:19Z
175
2016-05-06T10:40:21Z
172.8
2016-05-06T10:40:23Z
170.9
2016-05-06T10:40:25Z
169.9
2016-05-06T10:40:26Z
168.9
2016-05-06T10:40:27Z
168
2016-05-06T10:40:28Z
167
2016-05-06T10:40:29Z
166.1
2016-05-06T10:40:30Z
165.1
2016-05-06T10:40:31Z
164.2
2016-05-06T10:40:32Z
163.3
2016-05-06T10:40:33Z
162.5
2016-05-06T10:40:34Z
161.7
2016-05-06T10:40:35Z
160.8
2016-05-06T10:40:36Z
159.9
2016-05-06T10:40:37Z
159
2016-05-06T10:40:38Z
158.2
2016-05-06T10:40:39Z
157.4
2016-05-06T10:40:40Z
156.6
2016-05-06T10:40:41Z
155.8
2016-05-06T10:40:42Z
155
2016-05-06T10:40:43Z
154.1
2016-05-06T10:40:44Z
153.3
2016-05-06T10:40:45Z
152.5
2016-05-06T10:40:46Z
151.6
2016-05-06T10:40:47Z
150.8
2016-05-06T10:40:48Z
149.9
2016-05-06T10:40:49Z
148.9
2016-05-06T10:40:50Z
148
2016-05-06T10:40:51Z
147.1
2016-05-06T10:40:52Z
146.2
2016-05-06T10:40:53Z
145.1
2016-05-06T10:40:54Z
144
2016-05-06T10:40:55Z
143
2016-05-06T10:40:56Z
142.1
2016-05-06T10:40:57Z
141.2
2016-05-06T10:40:58Z
140.3
2016-05-06T10:40:59Z
139.5
2016-05-06T10:41:00Z
138.5
2016-05-06T10:41:01Z
137.6
2016-05-06T10:41:02Z
136.8
2016-05-06T10:41:03Z
136
2016-05-06T10:41:04Z
135.2
2016-05-06T10:41:05Z
134.4
2016-05-06T10:41:06Z
133.6
2016-05-06T10:41:07Z
132.8
2016-05-06T10:41:08Z
132.1
2016-05-06T10:41:09Z
131.4
2016-05-06T10:41:10Z
130.8
2016-05-06T10:41:11Z
130.2
2016-05-06T10:41:12Z
129.6
2016-05-06T10:41:13Z
129.1
2016-05-06T10:41:14Z
128.1
2016-05-06T10:41:16Z
127.3
2016-05-06T10:41:18Z
126.5
2016-05-06T10:41:20Z
125.9
2016-05-06T10:41:22Z
125.3
2016-05-06T10:41:24Z
124.8
2016-05-06T10:41:26Z
124.3
2016-05-06T10:41:28Z
124
2016-05-06T10:41:30Z
123.7
2016-05-06T10:41:32Z
123.5
2016-05-06T10:41:34Z
123.4
2016-05-06T10:41:36Z
123.3
2016-05-06T10:41:38Z
123.3
2016-05-06T10:41:40Z
123.2
2016-05-06T10:41:42Z
123.2
2016-05-06T10:41:44Z
123.2
2016-05-06T10:41:46Z
123.2
2016-05-06T10:41:48Z
123.2
2016-05-06T10:41:50Z
123.2
2016-05-06T10:41:52Z
123.2
2016-05-06T10:41:54Z
123
2016-05-06T10:41:56Z
122.7
2016-05-06T10:41:58Z
122.6
2016-05-06T10:41:59Z
122.4
2016-05-06T10:42:00Z
122.1
2016-05-06T10:42:01Z
121.9
2016-05-06T10:42:02Z
121.6
2016-05-06T10:42:03Z
121.3
2016-05-06T10:42:04Z
120.9
2016-05-06T10:42:05Z
120.4
2016-05-06T10:42:06Z
120
2016-05-06T10:42:07Z
119.5
2016-05-06T10:42:08Z
119.1
2016-05-06T10:42:09Z
118.6
2016-05-06T10:42:10Z
118.1
2016-05-06T10:42:11Z
117.4
2016-05-06T10:42:12Z
116.8
2016-05-06T10:42:13Z
116.2
2016-05-06T10:42:14Z
115.6
2016-05-06T10:42:15Z
115
2016-05-06T10:42:16Z
114.4
2016-05-06T10:42:17Z
113.7
2016-05-06T10:42:18Z
113.1
2016-05-06T10:42:19Z
112.5
2016-05-06T10:42:20Z
111.9
2016-05-06T10:42:21Z
111.2
2016-05-06T10:42:22Z
110.5
2016-05-06T10:42:23Z
109.9
2016-05-06T10:42:24Z
109.2
2016-05-06T10:42:25Z
108.6
2016-05-06T10:42:26Z
108.1
2016-05-06T10:42:27Z
107
2016-05-06T10:42:29Z
106.2
2016-05-06T10:42:31Z
105.7
2016-05-06T10:42:33Z
105.3
2016-05-06T10:42:35Z
105
2016-05-06T10:42:37Z
104.9
2016-05-06T10:42:40Z
104.9
2016-05-06T10:42:43Z
105.1
2016-05-06T10:42:46Z
105.3
2016-05-06T10:42:48Z
105.6
2016-05-06T10:42:50Z
106
2016-05-06T10:42:53Z
106.4
2016-05-06T10:42:56Z
106.9
2016-05-06T10:42:59Z
107.2
2016-05-06T10:43:01Z
107.4
2016-05-06T10:43:03Z
107.6
2016-05-06T10:43:05Z
107.7
2016-05-06T10:43:07Z
107.8
2016-05-06T10:43:09Z
107.9
2016-05-06T10:43:11Z
107.9
2016-05-06T10:43:13Z
108
2016-05-06T10:43:15Z
108
2016-05-06T10:43:17Z
108.1
2016-05-06T10:43:19Z
108.1
2016-05-06T10:43:21Z
108.2
2016-05-06T10:43:23Z
108.2
2016-05-06T10:43:25Z
108.2
2016-05-06T10:43:27Z
108.2
2016-05-06T10:43:29Z
108.1
2016-05-06T10:43:31Z
108
2016-05-06T10:43:33Z
107.9
2016-05-06T10:43:35Z
107.8
2016-05-06T10:43:37Z
107.6
2016-05-06T10:43:39Z
107.3
2016-05-06T10:43:41Z
106.9
2016-05-06T10:43:43Z
106.4
2016-05-06T10:43:45Z
105.7
2016-05-06T10:43:47Z
104.9
2016-05-06T10:43:49Z
104.5
2016-05-06T10:43:50Z
104.1
2016-05-06T10:43:51Z
103.4
2016-05-06T10:43:53Z
102.8
2016-05-06T10:43:55Z
102.2
2016-05-06T10:43:57Z
101.8
2016-05-06T10:43:59Z
101.6
2016-05-06T10:44:01Z
101.5
2016-05-06T10:44:03Z
101.5
2016-05-06T10:44:05Z
101.6
2016-05-06T10:44:07Z
101.8
2016-05-06T10:44:10Z
102
2016-05-06T10:44:14Z
102.1
2016-05-06T10:44:17Z
102.2
2016-05-06T10:44:20Z
102.3
2016-05-06T10:44:23Z
102.3
2016-05-06T10:44:25Z
102.4
2016-05-06T10:44:27Z
102.5
2016-05-06T10:44:29Z
102.7
2016-05-06T10:44:31Z
102.8
2016-05-06T10:44:33Z
103
2016-05-06T10:44:35Z
103.3
2016-05-06T10:44:37Z
103.6
2016-05-06T10:44:39Z
103.9
2016-05-06T10:44:41Z
104.1
2016-05-06T10:44:43Z
104.5
2016-05-06T10:44:45Z
104.8
2016-05-06T10:44:47Z
105.2
2016-05-06T10:44:49Z
105.5
2016-05-06T10:44:51Z
106.2
2016-05-06T10:44:54Z
106.6
2016-05-06T10:44:56Z
107.1
2016-05-06T10:44:58Z
107.5
2016-05-06T10:45:00Z
107.9
2016-05-06T10:45:02Z
108.2
2016-05-06T10:45:04Z
108.5
2016-05-06T10:45:06Z
108.8
2016-05-06T10:45:08Z
109
2016-05-06T10:45:10Z
109.2
2016-05-06T10:45:12Z
109.4
2016-05-06T10:45:14Z
109.6
2016-05-06T10:45:16Z
109.7
2016-05-06T10:45:18Z
109.8
2016-05-06T10:45:20Z
109.7
2016-05-06T10:45:22Z
109.7
2016-05-06T10:45:24Z
109.7
2016-05-06T10:45:26Z
109.7
2016-05-06T10:45:28Z
109.7
2016-05-06T10:45:31Z
110
2016-05-06T10:45:34Z
110.2
2016-05-06T10:45:37Z
110.5
2016-05-06T10:45:40Z
110.9
2016-05-06T10:45:43Z
111.3
2016-05-06T10:45:46Z
111.7
2016-05-06T10:45:49Z
112
2016-05-06T10:45:52Z
112.1
2016-05-06T10:45:54Z
112.3
2016-05-06T10:45:56Z
112.5
2016-05-06T10:45:58Z
112.6
2016-05-06T10:46:00Z
112.8
2016-05-06T10:46:02Z
112.9
2016-05-06T10:46:04Z
113
2016-05-06T10:46:06Z
112.9
2016-05-06T10:46:08Z
112.7
2016-05-06T10:46:09Z
112.5
2016-05-06T10:46:10Z
112.3
2016-05-06T10:46:11Z
112.1
2016-05-06T10:46:12Z
111.8
2016-05-06T10:46:13Z
111.6
2016-05-06T10:46:14Z
111.4
2016-05-06T10:46:15Z
111.2
2016-05-06T10:46:16Z
110.9
2016-05-06T10:46:17Z
110.3
2016-05-06T10:46:19Z
109.7
2016-05-06T10:46:21Z
109.1
2016-05-06T10:46:23Z
108.7
2016-05-06T10:46:25Z
108.4
2016-05-06T10:46:27Z
108.1
2016-05-06T10:46:29Z
107.9
2016-05-06T10:46:31Z
107.9
2016-05-06T10:46:33Z
108
2016-05-06T10:46:35Z
108.2
2016-05-06T10:46:37Z
108.4
2016-05-06T10:46:39Z
108.6
2016-05-06T10:46:41Z
108.9
2016-05-06T10:46:43Z
109.2
2016-05-06T10:46:45Z
109.5
2016-05-06T10:46:47Z
109.8
2016-05-06T10:46:49Z
110.2
2016-05-06T10:46:51Z
110.5
2016-05-06T10:46:53Z
111.2
2016-05-06T10:46:56Z
112
2016-05-06T10:46:59Z
112.7
2016-05-06T10:47:02Z
113.4
2016-05-06T10:47:05Z
114.1
2016-05-06T10:47:08Z
114.5
2016-05-06T10:47:10Z
114.9
2016-05-06T10:47:12Z
115.3
2016-05-06T10:47:14Z
115.7
2016-05-06T10:47:16Z
116.1
2016-05-06T10:47:18Z
116.8
2016-05-06T10:47:21Z
117.4
2016-05-06T10:47:24Z
117.7
2016-05-06T10:47:26Z
118.1
2016-05-06T10:47:28Z
118.4
2016-05-06T10:47:30Z
118.6
2016-05-06T10:47:32Z
118.8
2016-05-06T10:47:34Z
119
2016-05-06T10:47:36Z
119.2
2016-05-06T10:47:38Z
119.4
2016-05-06T10:47:40Z
119.5
2016-05-06T10:47:42Z
119.6
2016-05-06T10:47:44Z
119.7
2016-05-06T10:47:46Z
119.7
2016-05-06T10:47:48Z
119.7
2016-05-06T10:47:50Z
119.6
2016-05-06T10:47:52Z
119.5
2016-05-06T10:47:54Z
119.4
2016-05-06T10:47:56Z
119.4
2016-05-06T10:47:58Z
119.3
2016-05-06T10:48:00Z
119.2
2016-05-06T10:48:02Z
119.2
2016-05-06T10:48:04Z
119.1
2016-05-06T10:48:06Z
119.1
2016-05-06T10:48:08Z
119.1
2016-05-06T10:48:10Z
119
2016-05-06T10:48:12Z
118.9
2016-05-06T10:48:14Z
118.7
2016-05-06T10:48:16Z
118.4
2016-05-06T10:48:18Z
118
2016-05-06T10:48:20Z
117.7
2016-05-06T10:48:22Z
117.4
2016-05-06T10:48:24Z
117.1
2016-05-06T10:48:26Z
116.8
2016-05-06T10:48:28Z
116.4
2016-05-06T10:48:30Z
116
2016-05-06T10:48:32Z
115.8
2016-05-06T10:48:33Z
115.6
2016-05-06T10:48:34Z
115.3
2016-05-06T10:48:35Z
115.1
2016-05-06T10:48:36Z
114.8
2016-05-06T10:48:37Z
114.6
2016-05-06T10:48:38Z
114.3
2016-05-06T10:48:39Z
114
2016-05-06T10:48:40Z
113.7
2016-05-06T10:48:41Z
113.5
2016-05-06T10:48:42Z
113.1
2016-05-06T10:48:43Z
112.8
2016-05-06T10:48:44Z
112.6
2016-05-06T10:48:45Z
112.2
2016-05-06T10:48:46Z
111.8
2016-05-06T10:48:47Z
111.4
2016-05-06T10:48:48Z
111
2016-05-06T10:48:49Z
110.7
2016-05-06T10:48:50Z
110.2
2016-05-06T10:48:51Z
109.8
2016-05-06T10:48:52Z
109.2
2016-05-06T10:48:53Z
108.6
2016-05-06T10:48:54Z
108
2016-05-06T10:48:55Z
107.3
2016-05-06T10:48:56Z
106.6
2016-05-06T10:48:57Z
105.9
2016-05-06T10:48:58Z
105.2
2016-05-06T10:48:59Z
104.6
2016-05-06T10:49:00Z
104
2016-05-06T10:49:01Z
103.4
2016-05-06T10:49:02Z
102.9
2016-05-06T10:49:03Z
102.3
2016-05-06T10:49:04Z
101.8
2016-05-06T10:49:05Z
101.4
2016-05-06T10:49:06Z
101
2016-05-06T10:49:07Z
100.3
2016-05-06T10:49:09Z
99.8
2016-05-06T10:49:11Z
99.4
2016-05-06T10:49:13Z
99.2
2016-05-06T10:49:15Z
99
2016-05-06T10:49:17Z
98.9
2016-05-06T10:49:20Z
99.1
2016-05-06T10:49:23Z
99.5
2016-05-06T10:49:26Z
99.7
2016-05-06T10:49:29Z
100.5
2016-05-06T10:49:32Z
101.2
2016-05-06T10:49:35Z
101.8
2016-05-06T10:49:38Z
102.3
2016-05-06T10:49:41Z
102.8
2016-05-06T10:49:44Z
103.1
2016-05-06T10:49:46Z
103.4
2016-05-06T10:49:48Z
103.7
2016-05-06T10:49:50Z
103.9
2016-05-06T10:49:52Z
104.1
2016-05-06T10:49:54Z
104.3
2016-05-06T10:49:56Z
104.5
2016-05-06T10:49:58Z
104.6
2016-05-06T10:50:00Z
104.8
2016-05-06T10:50:02Z
105
2016-05-06T10:50:04Z
105.1
2016-05-06T10:50:06Z
105.3
2016-05-06T10:50:08Z
105.6
2016-05-06T10:50:10Z
105.9
2016-05-06T10:50:13Z
106.3
2016-05-06T10:50:16Z
106.9
2016-05-06T10:50:19Z
107.5
2016-05-06T10:50:22Z
108.1
2016-05-06T10:50:25Z
108.8
2016-05-06T10:50:28Z
109.7
2016-05-06T10:50:31Z
110.5
2016-05-06T10:50:34Z
111.4
2016-05-06T10:50:37Z
112.3
2016-05-06T10:50:40Z
113.2
2016-05-06T10:50:43Z
114.2
2016-05-06T10:50:46Z
115.2
2016-05-06T10:50:49Z
116.1
2016-05-06T10:50:52Z
117.1
2016-05-06T10:50:55Z
118
2016-05-06T10:50:58Z
119
2016-05-06T10:51:01Z
119.9
2016-05-06T10:51:04Z
121
2016-05-06T10:51:07Z
121.9
2016-05-06T10:51:10Z
122.6
2016-05-06T10:51:12Z
123.2
2016-05-06T10:51:14Z
123.8
2016-05-06T10:51:16Z
124.3
2016-05-06T10:51:18Z
124.7
2016-05-06T10:51:20Z
125.1
2016-05-06T10:51:22Z
125.3
2016-05-06T10:51:24Z
125.4
2016-05-06T10:51:26Z
125.3
2016-05-06T10:51:28Z
125.2
2016-05-06T10:51:29Z
125
2016-05-06T10:51:30Z
124.8
2016-05-06T10:51:31Z
124.6
2016-05-06T10:51:32Z
124.4
2016-05-06T10:51:33Z
124.2
2016-05-06T10:51:34Z
123.2
2016-05-06T10:51:36Z
122.9
2016-05-06T10:51:38Z
122.7
2016-05-06T10:51:40Z
122.5
2016-05-06T10:51:42Z
122.3
2016-05-06T10:51:45Z
122.2
2016-05-06T10:51:49Z
122.5
2016-05-06T10:51:52Z
122.8
2016-05-06T10:51:55Z
123.2
2016-05-06T10:51:58Z
123.6
2016-05-06T10:52:01Z
124.1
2016-05-06T10:52:04Z
124.9
2016-05-06T10:52:08Z
125.5
2016-05-06T10:52:11Z
126.1
2016-05-06T10:52:14Z
126.7
2016-05-06T10:52:17Z
127.4
2016-05-06T10:52:20Z
127.9
2016-05-06T10:52:23Z
128.5
2016-05-06T10:52:26Z
129.2
2016-05-06T10:52:29Z
129.9
2016-05-06T10:52:32Z
130.4
2016-05-06T10:52:35Z
131.1
2016-05-06T10:52:38Z
131.8
2016-05-06T10:52:41Z
132.5
2016-05-06T10:52:44Z
133.2
2016-05-06T10:52:47Z
133.9
2016-05-06T10:52:50Z
134.6
2016-05-06T10:52:53Z
135.6
2016-05-06T10:52:57Z
136.7
2016-05-06T10:53:01Z
137.8
2016-05-06T10:53:05Z
138.9
2016-05-06T10:53:09Z
140
2016-05-06T10:53:13Z
141
2016-05-06T10:53:17Z
142
2016-05-06T10:53:21Z
143.1
2016-05-06T10:53:25Z
144
2016-05-06T10:53:29Z
145.3
2016-05-06T10:53:33Z
146.4
2016-05-06T10:53:37Z
147.3
2016-05-06T10:53:41Z
148.2
2016-05-06T10:53:45Z
149.2
2016-05-06T10:53:49Z
150.3
2016-05-06T10:53:53Z
151.3
2016-05-06T10:53:57Z
152.3
2016-05-06T10:54:01Z
153.3
2016-05-06T10:54:05Z
154.4
2016-05-06T10:54:09Z
155.4
2016-05-06T10:54:13Z
156.4
2016-05-06T10:54:17Z
157.4
2016-05-06T10:54:21Z
158.3
2016-05-06T10:54:25Z
159.3
2016-05-06T10:54:29Z
160.2
2016-05-06T10:54:33Z
161.1
2016-05-06T10:54:37Z
162
2016-05-06T10:54:41Z
163.4
2016-05-06T10:54:46Z
164.8
2016-05-06T10:54:51Z
166
2016-05-06T10:54:55Z
167.2
2016-05-06T10:54:59Z
168
2016-05-06T10:55:02Z
169.2
2016-05-06T10:55:06Z
170.5
2016-05-06T10:55:10Z
171.7
2016-05-06T10:55:14Z
172.8
2016-05-06T10:55:18Z
173.8
2016-05-06T10:55:22Z
174.9
2016-05-06T10:55:26Z
176
2016-05-06T10:55:30Z
176.9
2016-05-06T10:55:33Z
178
2016-05-06T10:55:37Z
179.1
2016-05-06T10:55:41Z
180.3
2016-05-06T10:55:45Z
181.3
2016-05-06T10:55:49Z
182.7
2016-05-06T10:55:54Z
184.1
2016-05-06T10:55:59Z
185.1
2016-05-06T10:56:03Z
186.2
2016-05-06T10:56:07Z
187.2
2016-05-06T10:56:11Z
188.3
2016-05-06T10:56:15Z
189.3
2016-05-06T10:56:19Z
190.3
2016-05-06T10:56:23Z
191.4
2016-05-06T10:56:27Z
192.1
2016-05-06T10:56:30Z
193
2016-05-06T10:56:33Z
193.7
2016-05-06T10:56:36Z
194.4
2016-05-06T10:56:39Z
195.1
2016-05-06T10:56:42Z
195.5
2016-05-06T10:56:44Z
196
2016-05-06T10:56:46Z
196.4
2016-05-06T10:56:48Z
196.7
2016-05-06T10:56:50Z
197
2016-05-06T10:56:52Z
197.3
2016-05-06T10:56:54Z
197.6
2016-05-06T10:56:56Z
197.9
2016-05-06T10:56:58Z
198.2
2016-05-06T10:57:00Z
198.4
2016-05-06T10:57:02Z
198.7
2016-05-06T10:57:04Z
198.9
2016-05-06T10:57:06Z
199.1
2016-05-06T10:57:08Z
199.2
2016-05-06T10:57:10Z
199.4
2016-05-06T10:57:12Z
199.6
2016-05-06T10:57:14Z
199.8
2016-05-06T10:57:16Z
200
2016-05-06T10:57:18Z
200.2
2016-05-06T10:57:20Z
200.4
2016-05-06T10:57:22Z
200.6
2016-05-06T10:57:24Z
200.8
2016-05-06T10:57:26Z
200.9
2016-05-06T10:57:28Z
201
2016-05-06T10:57:30Z
201.1
2016-05-06T10:57:32Z
201.2
2016-05-06T10:57:34Z
201.3
2016-05-06T10:57:36Z
201.6
2016-05-06T10:57:38Z
201.9
2016-05-06T10:57:40Z
202
2016-05-06T10:57:42Z
202.2
2016-05-06T10:57:44Z
202.4
2016-05-06T10:57:46Z
202.5
2016-05-06T10:57:48Z
202.4
2016-05-06T10:57:50Z
202.4
2016-05-06T10:57:52Z
202.4
2016-05-06T10:57:54Z
202.4
2016-05-06T10:57:56Z
202.4
2016-05-06T10:57:58Z
202.4
2016-05-06T10:58:00Z
202.3
2016-05-06T10:58:02Z
202.2
2016-05-06T10:58:04Z
202
2016-05-06T10:58:06Z
201.8
2016-05-06T10:58:08Z
201.6
2016-05-06T10:58:10Z
201.3
2016-05-06T10:58:12Z
201
2016-05-06T10:58:14Z
200.7
2016-05-06T10:58:16Z
200.3
2016-05-06T10:58:18Z
199.9
2016-05-06T10:58:20Z
199.5
2016-05-06T10:58:22Z
199
2016-05-06T10:58:24Z
198.6
2016-05-06T10:58:26Z
198.2
2016-05-06T10:58:28Z
197.9
2016-05-06T10:58:30Z
197.7
2016-05-06T10:58:32Z
197.5
2016-05-06T10:58:34Z
197.4
2016-05-06T10:58:36Z
197.3
2016-05-06T10:58:38Z
197.3
2016-05-06T10:58:40Z
197.4
2016-05-06T10:58:42Z
197.5
2016-05-06T10:58:44Z
197.8
2016-05-06T10:58:46Z
198.1
2016-05-06T10:58:48Z
198.4
2016-05-06T10:58:50Z
198.7
2016-05-06T10:58:52Z
198.9
2016-05-06T10:58:54Z
199.2
2016-05-06T10:58:56Z
199.4
2016-05-06T10:58:58Z
199.6
2016-05-06T10:59:00Z
199.9
2016-05-06T10:59:02Z
200.1
2016-05-06T10:59:04Z
200.3
2016-05-06T10:59:06Z
200.5
2016-05-06T10:59:08Z
200.7
2016-05-06T10:59:10Z
200.8
2016-05-06T10:59:12Z
200.9
2016-05-06T10:59:14Z
201.1
2016-05-06T10:59:16Z
201.2
2016-05-06T10:59:18Z
201.3
2016-05-06T10:59:20Z
201.4
2016-05-06T10:59:22Z
201.4
2016-05-06T10:59:24Z
201.5
2016-05-06T10:59:26Z
201.5
2016-05-06T10:59:28Z
201.5
2016-05-06T10:59:30Z
201.6
2016-05-06T10:59:32Z
201.7
2016-05-06T10:59:34Z
201.6
2016-05-06T10:59:36Z
201.6
2016-05-06T10:59:38Z
201.5
2016-05-06T10:59:40Z
201.5
2016-05-06T10:59:42Z
201.4
2016-05-06T10:59:44Z
201.4
2016-05-06T10:59:46Z
201.4
2016-05-06T10:59:48Z
201.4
2016-05-06T10:59:50Z
201.3
2016-05-06T10:59:52Z
201.3
2016-05-06T10:59:54Z
201.3
2016-05-06T10:59:56Z
201.3
2016-05-06T10:59:58Z
201.3
2016-05-06T11:00:00Z
201.3
2016-05-06T11:00:02Z
201.2
2016-05-06T11:00:04Z
201.1
2016-05-06T11:00:06Z
200.9
2016-05-06T11:00:08Z
200.8
2016-05-06T11:00:10Z
200.7
2016-05-06T11:00:11Z
200.6
2016-05-06T11:00:12Z
200.5
2016-05-06T11:00:13Z
200.4
2016-05-06T11:00:14Z
200.3
2016-05-06T11:00:15Z
200.2
2016-05-06T11:00:16Z
200
2016-05-06T11:00:17Z
199.9
2016-05-06T11:00:18Z
199.7
2016-05-06T11:00:19Z
199.5
2016-05-06T11:00:20Z
199.1
2016-05-06T11:00:21Z
198.8
2016-05-06T11:00:22Z
198.5
2016-05-06T11:00:23Z
198.2
2016-05-06T11:00:24Z
197.8
2016-05-06T11:00:25Z
197.4
2016-05-06T11:00:26Z
196.9
2016-05-06T11:00:27Z
196.4
2016-05-06T11:00:28Z
195.9
2016-05-06T11:00:29Z
195.3
2016-05-06T11:00:30Z
194.7
2016-05-06T11:00:31Z
194.1
2016-05-06T11:00:32Z
193.5
2016-05-06T11:00:33Z
192.9
2016-05-06T11:00:34Z
192.3
2016-05-06T11:00:35Z
191.7
2016-05-06T11:00:36Z
191.1
2016-05-06T11:00:37Z
190.6
2016-05-06T11:00:38Z
190
2016-05-06T11:00:39Z
189.6
2016-05-06T11:00:40Z
189.1
2016-05-06T11:00:41Z
188.7
2016-05-06T11:00:42Z
188.3
2016-05-06T11:00:43Z
187.9
2016-05-06T11:00:44Z
187.6
2016-05-06T11:00:45Z
187
2016-05-06T11:00:47Z
186.5
2016-05-06T11:00:49Z
186
2016-05-06T11:00:51Z
185.7
2016-05-06T11:00:53Z
185.4
2016-05-06T11:00:55Z
185.1
2016-05-06T11:00:57Z
184.9
2016-05-06T11:00:58Z
184.9
2016-05-06T11:00:59Z
184.9
2016-05-06T11:01:00Z
184.9
2016-05-06T11:01:01Z
184.9
2016-05-06T11:01:02Z
184.8
2016-05-06T11:01:04Z
184.8
2016-05-06T11:01:06Z
184.9
2016-05-06T11:01:08Z
184.9
2016-05-06T11:01:10Z
185
2016-05-06T11:01:12Z
185.2
2016-05-06T11:01:14Z
185.4
2016-05-06T11:01:16Z
185.6
2016-05-06T11:01:18Z
185.8
2016-05-06T11:01:20Z
186
2016-05-06T11:01:22Z
186.2
2016-05-06T11:01:24Z
186.4
2016-05-06T11:01:26Z
186.7
2016-05-06T11:01:28Z
187
2016-05-06T11:01:30Z
187.3
2016-05-06T11:01:32Z
187.6
2016-05-06T11:01:34Z
187.9
2016-05-06T11:01:36Z
188.2
2016-05-06T11:01:38Z
188.5
2016-05-06T11:01:40Z
188.8
2016-05-06T11:01:42Z
189.1
2016-05-06T11:01:44Z
189.5
2016-05-06T11:01:46Z
189.9
2016-05-06T11:01:48Z
190.3
2016-05-06T11:01:50Z
190.8
2016-05-06T11:01:52Z
191.3
2016-05-06T11:01:54Z
191.7
2016-05-06T11:01:56Z
192.1
2016-05-06T11:01:58Z
192.5
2016-05-06T11:02:00Z
192.8
2016-05-06T11:02:02Z
193.1
2016-05-06T11:02:04Z
193.4
2016-05-06T11:02:06Z
193.8
2016-05-06T11:02:08Z
194.1
2016-05-06T11:02:10Z
194.3
2016-05-06T11:02:12Z
194.6
2016-05-06T11:02:14Z
194.9
2016-05-06T11:02:16Z
195.2
2016-05-06T11:02:18Z
195.5
2016-05-06T11:02:20Z
195.7
2016-05-06T11:02:22Z
195.9
2016-05-06T11:02:24Z
196
2016-05-06T11:02:26Z
196.2
2016-05-06T11:02:28Z
196.3
2016-05-06T11:02:30Z
196.5
2016-05-06T11:02:32Z
196.6
2016-05-06T11:02:34Z
196.7
2016-05-06T11:02:36Z
196.8
2016-05-06T11:02:38Z
196.8
2016-05-06T11:02:40Z
196.9
2016-05-06T11:02:42Z
196.9
2016-05-06T11:02:44Z
197
2016-05-06T11:02:46Z
197
2016-05-06T11:02:48Z
197
2016-05-06T11:02:50Z
196.9
2016-05-06T11:02:52Z
196.9
2016-05-06T11:02:54Z
196.9
2016-05-06T11:02:56Z
196.8
2016-05-06T11:02:58Z
196.8
2016-05-06T11:03:00Z
196.8
2016-05-06T11:03:02Z
196.9
2016-05-06T11:03:04Z
196.9
2016-05-06T11:03:06Z
197
2016-05-06T11:03:08Z
197
2016-05-06T11:03:10Z
197
2016-05-06T11:03:12Z
196.9
2016-05-06T11:03:14Z
196.9
2016-05-06T11:03:16Z
196.6
2016-05-06T11:03:18Z
196.3
2016-05-06T11:03:20Z
196
2016-05-06T11:03:21Z
195.8
2016-05-06T11:03:22Z
195.5
2016-05-06T11:03:23Z
195.2
2016-05-06T11:03:24Z
194.8
2016-05-06T11:03:25Z
194.3
2016-05-06T11:03:26Z
193.9
2016-05-06T11:03:27Z
193.5
2016-05-06T11:03:28Z
193
2016-05-06T11:03:29Z
192.4
2016-05-06T11:03:30Z
191.7
2016-05-06T11:03:31Z
191.1
2016-05-06T11:03:32Z
190.3
2016-05-06T11:03:33Z
189.6
2016-05-06T11:03:34Z
188.7
2016-05-06T11:03:35Z
187.9
2016-05-06T11:03:36Z
187.1
2016-05-06T11:03:37Z
186.3
2016-05-06T11:03:38Z
185.5
2016-05-06T11:03:39Z
184.6
2016-05-06T11:03:40Z
183.7
2016-05-06T11:03:41Z
182.9
2016-05-06T11:03:42Z
181.8
2016-05-06T11:03:43Z
180.8
2016-05-06T11:03:44Z
179.6
2016-05-06T11:03:45Z
178.6
2016-05-06T11:03:46Z
177.6
2016-05-06T11:03:47Z
176.6
2016-05-06T11:03:48Z
175.6
2016-05-06T11:03:49Z
174.6
2016-05-06T11:03:50Z
173.6
2016-05-06T11:03:51Z
172.6
2016-05-06T11:03:52Z
171.7
2016-05-06T11:03:53Z
170.8
2016-05-06T11:03:54Z
169.8
2016-05-06T11:03:55Z
168.9
2016-05-06T11:03:56Z
167.9
2016-05-06T11:03:57Z
166.8
2016-05-06T11:03:58Z
165.8
2016-05-06T11:03:59Z
164.8
2016-05-06T11:04:00Z
163.9
2016-05-06T11:04:01Z
162.9
2016-05-06T11:04:02Z
162
2016-05-06T11:04:03Z
161
2016-05-06T11:04:04Z
160.1
2016-05-06T11:04:05Z
159.3
2016-05-06T11:04:06Z
158.3
2016-05-06T11:04:07Z
157.5
2016-05-06T11:04:08Z
156.7
2016-05-06T11:04:09Z
155.9
2016-05-06T11:04:10Z
155.1
2016-05-06T11:04:11Z
154.3
2016-05-06T11:04:12Z
153.4
2016-05-06T11:04:13Z
152.5
2016-05-06T11:04:14Z
151.7
2016-05-06T11:04:15Z
150.8
2016-05-06T11:04:16Z
149.9
2016-05-06T11:04:17Z
149
2016-05-06T11:04:18Z
148.1
2016-05-06T11:04:19Z
147.2
2016-05-06T11:04:20Z
146.4
2016-05-06T11:04:21Z
145.5
2016-05-06T11:04:22Z
144.6
2016-05-06T11:04:23Z
143.6
2016-05-06T11:04:24Z
142.6
2016-05-06T11:04:25Z
141.7
2016-05-06T11:04:26Z
140.7
2016-05-06T11:04:27Z
139.7
2016-05-06T11:04:28Z
138.7
2016-05-06T11:04:29Z
137.7
2016-05-06T11:04:30Z
136.7
2016-05-06T11:04:31Z
135.8
2016-05-06T11:04:32Z
134.9
2016-05-06T11:04:32Z
134.1
2016-05-06T11:04:34Z
133.3
2016-05-06T11:04:35Z
132.5
2016-05-06T11:04:36Z
131.7
2016-05-06T11:04:37Z
131
2016-05-06T11:04:38Z
130.3
2016-05-06T11:04:39Z
129.5
2016-05-06T11:04:40Z
128.9
2016-05-06T11:04:41Z
128.2
2016-05-06T11:04:42Z
127.7
2016-05-06T11:04:43Z
127.1
2016-05-06T11:04:44Z
126.6
2016-05-06T11:04:45Z
125.5
2016-05-06T11:04:46Z
124.9
2016-05-06T11:04:47Z
124.5
2016-05-06T11:04:48Z
124
2016-05-06T11:04:49Z
123.2
2016-05-06T11:04:51Z
122.4
2016-05-06T11:04:53Z
121.5
2016-05-06T11:04:55Z
120.1
2016-05-06T11:04:58Z
118.6
2016-05-06T11:05:02Z
117.5
2016-05-06T11:05:05Z
116.9
2016-05-06T11:05:07Z
116.4
2016-05-06T11:05:09Z
115.9
2016-05-06T11:05:11Z
115.5
2016-05-06T11:05:13Z
115.2
2016-05-06T11:05:15Z
114.9
2016-05-06T11:05:17Z
114.6
2016-05-06T11:05:19Z
114.4
2016-05-06T11:05:21Z
114.2
2016-05-06T11:05:23Z
114
2016-05-06T11:05:25Z
113.9
2016-05-06T11:05:27Z
113.7
2016-05-06T11:05:29Z
113.6
2016-05-06T11:05:31Z
113.5
2016-05-06T11:05:33Z
113.5
2016-05-06T11:05:35Z
113.5
2016-05-06T11:05:37Z
113.5
2016-05-06T11:05:39Z
113.6
2016-05-06T11:05:41Z
113.6
2016-05-06T11:05:43Z
113.7
2016-05-06T11:05:45Z
113.8
2016-05-06T11:05:47Z
114
2016-05-06T11:05:49Z
114.1
2016-05-06T11:05:51Z
114.5
2016-05-06T11:05:53Z
114.7
2016-05-06T11:05:55Z
115
2016-05-06T11:05:57Z
115.2
2016-05-06T11:05:59Z
115.4
2016-05-06T11:06:01Z
115.6
2016-05-06T11:06:03Z
115.7
2016-05-06T11:06:05Z
115.9
2016-05-06T11:06:07Z
115.9
2016-05-06T11:06:09Z
115.8
2016-05-06T11:06:10Z
115.6
2016-05-06T11:06:11Z
115.4
2016-05-06T11:06:12Z
115.3
2016-05-06T11:06:13Z
115.1
2016-05-06T11:06:14Z
114.7
2016-05-06T11:06:15Z
114.5
2016-05-06T11:06:16Z
114.2
2016-05-06T11:06:17Z
114.4
2016-05-06T11:06:18Z
114.3
2016-05-06T11:06:19Z
114
2016-05-06T11:06:20Z
113.7
2016-05-06T11:06:21Z
113.5
2016-05-06T11:06:22Z
113.2
2016-05-06T11:06:23Z
113
2016-05-06T11:06:24Z
112.6
2016-05-06T11:06:26Z
112.1
2016-05-06T11:06:28Z
111.8
2016-05-06T11:06:30Z
111.3
2016-05-06T11:06:32Z
111
2016-05-06T11:06:34Z
110.6
2016-05-06T11:06:36Z
110.4
2016-05-06T11:06:38Z
110.1
2016-05-06T11:06:40Z
109.9
2016-05-06T11:06:42Z
109.7
2016-05-06T11:06:43Z
109.5
2016-05-06T11:06:44Z
109.3
2016-05-06T11:06:45Z
109.1
2016-05-06T11:06:46Z
108.9
2016-05-06T11:06:47Z
108.6
2016-05-06T11:06:48Z
108.4
2016-05-06T11:06:49Z
108.2
2016-05-06T11:06:50Z
107.8
2016-05-06T11:06:52Z
107.5
2016-05-06T11:06:54Z
107.3
2016-05-06T11:06:56Z
107.2
2016-05-06T11:06:58Z
107.1
2016-05-06T11:07:00Z
107.1
2016-05-06T11:07:02Z
107.3
2016-05-06T11:07:04Z
107.5
2016-05-06T11:07:06Z
107.7
2016-05-06T11:07:08Z
108.2
2016-05-06T11:07:10Z
108.6
2016-05-06T11:07:12Z
108.9
2016-05-06T11:07:14Z
109.2
2016-05-06T11:07:16Z
109.5
2016-05-06T11:07:18Z
109.7
2016-05-06T11:07:20Z
110
2016-05-06T11:07:22Z
110.2
2016-05-06T11:07:24Z
110.4
2016-05-06T11:07:26Z
110.6
2016-05-06T11:07:28Z
110.8
2016-05-06T11:07:30Z
110.9
2016-05-06T11:07:32Z
111.1
2016-05-06T11:07:34Z
111.2
2016-05-06T11:07:36Z
111.3
2016-05-06T11:07:38Z
111.4
2016-05-06T11:07:40Z
111.4
2016-05-06T11:07:42Z
111.5
2016-05-06T11:07:44Z
111.6
2016-05-06T11:07:46Z
111.6
2016-05-06T11:07:48Z
111.6
2016-05-06T11:07:50Z
111.7
2016-05-06T11:07:52Z
111.7
2016-05-06T11:07:54Z
111.8
2016-05-06T11:07:56Z
111.8
2016-05-06T11:07:58Z
112
2016-05-06T11:08:00Z
112.1
2016-05-06T11:08:02Z
112.2
2016-05-06T11:08:04Z
112.6
2016-05-06T11:08:13Z
112.7
2016-05-06T11:08:15Z
112.8
2016-05-06T11:08:17Z
112.8
2016-05-06T11:08:19Z
112.8
2016-05-06T11:08:21Z
112.8
2016-05-06T11:08:23Z
112.8
2016-05-06T11:08:25Z
112.7
2016-05-06T11:08:27Z
112.6
2016-05-06T11:08:29Z
112.5
2016-05-06T11:08:31Z
112.5
2016-05-06T11:08:33Z
112.4
2016-05-06T11:08:35Z
112.3
2016-05-06T11:08:37Z
112.3
2016-05-06T11:08:39Z
112.2
2016-05-06T11:08:41Z
112.1
2016-05-06T11:08:44Z
112.1
2016-05-06T11:08:46Z
111.9
2016-05-06T11:08:48Z
111.8
2016-05-06T11:08:50Z
111.7
2016-05-06T11:08:52Z
111.4
2016-05-06T11:08:54Z
111.2
2016-05-06T11:08:55Z
110.9
2016-05-06T11:08:56Z
110.6
2016-05-06T11:08:57Z
110.3
2016-05-06T11:08:58Z
110
2016-05-06T11:08:59Z
109.7
2016-05-06T11:09:00Z
109.4
2016-05-06T11:09:01Z
109.1
2016-05-06T11:09:02Z
108.8
2016-05-06T11:09:03Z
108.4
2016-05-06T11:09:05Z
107.9
2016-05-06T11:09:07Z
107.5
2016-05-06T11:09:09Z
107.2
2016-05-06T11:09:11Z
107
2016-05-06T11:09:12Z
106.7
2016-05-06T11:09:13Z
106.4
2016-05-06T11:09:14Z
106
2016-05-06T11:09:15Z
105.7
2016-05-06T11:09:16Z
105.3
2016-05-06T11:09:17Z
104.9
2016-05-06T11:09:18Z
104.5
2016-05-06T11:09:19Z
104
2016-05-06T11:09:20Z
103.6
2016-05-06T11:09:21Z
103.1
2016-05-06T11:09:22Z
102.7
2016-05-06T11:09:23Z
102.2
2016-05-06T11:09:24Z
101.8
2016-05-06T11:09:25Z
101.4
2016-05-06T11:09:26Z
101
2016-05-06T11:09:27Z
100.6
2016-05-06T11:09:28Z
100.2
2016-05-06T11:09:29Z
99.8
2016-05-06T11:09:30Z
99.4
2016-05-06T11:09:31Z
99
2016-05-06T11:09:32Z
98.6
2016-05-06T11:09:33Z
98.2
2016-05-06T11:09:34Z
97.8
2016-05-06T11:09:35Z
97.3
2016-05-06T11:09:36Z
96.8
2016-05-06T11:09:37Z
96.3
2016-05-06T11:09:38Z
95.9
2016-05-06T11:09:39Z
95.4
2016-05-06T11:09:40Z
95
2016-05-06T11:09:41Z
94.7
2016-05-06T11:09:42Z
94.2
2016-05-06T11:09:43Z
93.7
2016-05-06T11:09:44Z
93
2016-05-06T11:09:46Z
92.3
2016-05-06T11:09:48Z
91.7
2016-05-06T11:09:50Z
91.2
2016-05-06T11:09:52Z
90.7
2016-05-06T11:09:54Z
90.3
2016-05-06T11:09:56Z
89.9
2016-05-06T11:09:58Z
89.4
2016-05-06T11:10:00Z
89
2016-05-06T11:10:02Z
88.5
2016-05-06T11:10:04Z
88.1
2016-05-06T11:10:06Z
87.8
2016-05-06T11:10:08Z
87.5
2016-05-06T11:10:10Z
87.1
2016-05-06T11:10:12Z
86.8
2016-05-06T11:10:14Z
86.5
2016-05-06T11:10:16Z
86.3
2016-05-06T11:10:17Z
86
2016-05-06T11:10:18Z
85.8
2016-05-06T11:10:19Z
85.5
2016-05-06T11:10:20Z
85.2
2016-05-06T11:10:21Z
85
2016-05-06T11:10:22Z
84.6
2016-05-06T11:10:24Z
84.3
2016-05-06T11:10:26Z
84.3
2016-05-06T11:10:28Z
84.3
2016-05-06T11:10:30Z
84.3
2016-05-06T11:10:32Z
84.6
2016-05-06T11:10:34Z
84.8
2016-05-06T11:10:36Z
85
2016-05-06T11:10:38Z
85.3
2016-05-06T11:10:41Z
85.5
2016-05-06T11:10:44Z
85.6
2016-05-06T11:10:47Z
85.9
2016-05-06T11:10:50Z
86.1
2016-05-06T11:10:52Z
86.3
2016-05-06T11:10:54Z
86.6
2016-05-06T11:10:56Z
86.8
2016-05-06T11:10:58Z
87.1
2016-05-06T11:11:00Z
87.4
2016-05-06T11:11:02Z
87.6
2016-05-06T11:11:04Z
87.8
2016-05-06T11:11:06Z
88.1
2016-05-06T11:11:08Z
88.4
2016-05-06T11:11:10Z
88.6
2016-05-06T11:11:12Z
88.8
2016-05-06T11:11:14Z
88.9
2016-05-06T11:11:16Z
88.9
2016-05-06T11:11:18Z
88.9
2016-05-06T11:11:20Z
88.7
2016-05-06T11:11:22Z
88.6
2016-05-06T11:11:23Z
88.3
2016-05-06T11:11:24Z
88.1
2016-05-06T11:11:25Z
87.8
2016-05-06T11:11:26Z
87.6
2016-05-06T11:11:27Z
87.4
2016-05-06T11:11:28Z
87.1
2016-05-06T11:11:29Z
86.8
2016-05-06T11:11:30Z
86.5
2016-05-06T11:11:31Z
86.2
2016-05-06T11:11:32Z
85.8
2016-05-06T11:11:33Z
85.4
2016-05-06T11:11:34Z
85.1
2016-05-06T11:11:35Z
84.8
2016-05-06T11:11:36Z
84.4
2016-05-06T11:11:37Z
84.1
2016-05-06T11:11:38Z
83.6
2016-05-06T11:11:40Z
82.9
2016-05-06T11:11:42Z
82.2
2016-05-06T11:11:44Z
81.5
2016-05-06T11:11:46Z
80.9
2016-05-06T11:11:48Z
80.3
2016-05-06T11:11:50Z
79.8
2016-05-06T11:11:52Z
79.4
2016-05-06T11:11:54Z
79.1
2016-05-06T11:11:56Z
78.9
2016-05-06T11:11:58Z
78.7
2016-05-06T11:12:00Z
78.6
2016-05-06T11:12:02Z
78.5
2016-05-06T11:12:04Z
78.4
2016-05-06T11:12:06Z
78.2
2016-05-06T11:12:07Z
77.9
2016-05-06T11:12:09Z
77.6
2016-05-06T11:12:11Z
77.4
2016-05-06T11:12:13Z
77.2
2016-05-06T11:12:15Z
77.2
2016-05-06T11:12:17Z
77.2
2016-05-06T11:12:19Z
77.5
2016-05-06T11:12:22Z
77.8
2016-05-06T11:12:25Z
78.3
2016-05-06T11:12:28Z
78.9
2016-05-06T11:12:31Z
79.4
2016-05-06T11:12:34Z
80.1
2016-05-06T11:12:37Z
80.8
2016-05-06T11:12:40Z
81.5
2016-05-06T11:12:43Z
82.3
2016-05-06T11:12:46Z
83.1
2016-05-06T11:12:49Z
83.8
2016-05-06T11:12:52Z
84.4
2016-05-06T11:12:55Z
84.9
2016-05-06T11:12:58Z
85.5
2016-05-06T11:13:01Z
86.2
2016-05-06T11:13:04Z
86.8
2016-05-06T11:13:07Z
87.4
2016-05-06T11:13:10Z
88.2
2016-05-06T11:13:13Z
88.8
2016-05-06T11:13:16Z
89.3
2016-05-06T11:13:19Z
89.9
2016-05-06T11:13:22Z
90.4
2016-05-06T11:13:25Z
90.7
2016-05-06T11:13:27Z
91.2
2016-05-06T11:13:30Z
91.6
2016-05-06T11:13:32Z
91.9
2016-05-06T11:13:34Z
92.3
2016-05-06T11:13:36Z
92.6
2016-05-06T11:13:38Z
93
2016-05-06T11:13:41Z
93.3
2016-05-06T11:13:43Z
93.6
2016-05-06T11:13:45Z
94.2
2016-05-06T11:13:48Z
94.7
2016-05-06T11:13:51Z
95.4
2016-05-06T11:13:54Z
96.1
2016-05-06T11:13:57Z
96.8
2016-05-06T11:14:00Z
97.5
2016-05-06T11:14:03Z
98.2
2016-05-06T11:14:06Z
98.9
2016-05-06T11:14:09Z
99.6
2016-05-06T11:14:12Z
100.3
2016-05-06T11:14:15Z
100.9
2016-05-06T11:14:18Z
101.2
2016-05-06T11:14:20Z
101.5
2016-05-06T11:14:22Z
101.8
2016-05-06T11:14:24Z
102.1
2016-05-06T11:14:26Z
102.3
2016-05-06T11:14:28Z
102.5
2016-05-06T11:14:30Z
102.7
2016-05-06T11:14:32Z
102.9
2016-05-06T11:14:34Z
103
2016-05-06T11:14:36Z
103
2016-05-06T11:14:38Z
102.9
2016-05-06T11:14:40Z
102.4
2016-05-06T11:14:42Z
101.9
2016-05-06T11:14:44Z
101.9
2016-05-06T11:14:46Z
101.8
2016-05-06T11:14:49Z
99.7
2016-05-06T11:15:04Z
99.6
2016-05-06T11:15:07Z
99.6
2016-05-06T11:15:09Z
99.4
2016-05-06T11:15:11Z
99.1
2016-05-06T11:15:13Z
98.6
2016-05-06T11:15:15Z
98.4
2016-05-06T11:15:16Z
98.1
2016-05-06T11:15:17Z
97.4
2016-05-06T11:15:19Z
96.5
2016-05-06T11:15:21Z
95.6
2016-05-06T11:15:23Z
94.7
2016-05-06T11:15:25Z
93.8
2016-05-06T11:15:27Z
93
2016-05-06T11:15:29Z
92
2016-05-06T11:15:32Z
91.3
2016-05-06T11:15:35Z
90.9
2016-05-06T11:15:37Z
90.6
2016-05-06T11:15:39Z
90.4
2016-05-06T11:15:41Z
90.4
2016-05-06T11:15:43Z
90.3
2016-05-06T11:15:45Z
90.2
2016-05-06T11:15:47Z
90.2
2016-05-06T11:15:48Z
90.1
2016-05-06T11:15:49Z
90.1
2016-05-06T11:15:50Z
90
2016-05-06T11:15:52Z
89.9
2016-05-06T11:15:53Z
89.9
2016-05-06T11:15:54Z
89.7
2016-05-06T11:15:56Z
89.5
2016-05-06T11:15:58Z
89.3
2016-05-06T11:16:00Z
89
2016-05-06T11:16:02Z
88.7
2016-05-06T11:16:04Z
88.3
2016-05-06T11:16:06Z
87.9
2016-05-06T11:16:08Z
87.5
2016-05-06T11:16:10Z
87.1
2016-05-06T11:16:12Z
86.6
2016-05-06T11:16:14Z
86.2
2016-05-06T11:16:16Z
85.7
2016-05-06T11:16:18Z
84.2
2016-05-06T11:16:20Z
83.7
2016-05-06T11:16:22Z
83.5
2016-05-06T11:16:23Z
83.3
2016-05-06T11:16:24Z
83
2016-05-06T11:16:25Z
82.8
2016-05-06T11:16:26Z
82.4
2016-05-06T11:16:27Z
82.1
2016-05-06T11:16:28Z
81.7
2016-05-06T11:16:29Z
81.4
2016-05-06T11:16:30Z
81
2016-05-06T11:16:31Z
80.6
2016-05-06T11:16:32Z
80.1
2016-05-06T11:16:33Z
79.7
2016-05-06T11:16:34Z
79.2
2016-05-06T11:16:35Z
78.7
2016-05-06T11:16:36Z
78.2
2016-05-06T11:16:37Z
77.7
2016-05-06T11:16:38Z
77.2
2016-05-06T11:16:39Z
76.8
2016-05-06T11:16:40Z
76.3
2016-05-06T11:16:41Z
75.9
2016-05-06T11:16:42Z
75.4
2016-05-06T11:16:43Z
74.6
2016-05-06T11:16:45Z
73.8
2016-05-06T11:16:47Z
73.2
2016-05-06T11:16:49Z
72.6
2016-05-06T11:16:51Z
72.1
2016-05-06T11:16:53Z
71.6
2016-05-06T11:16:55Z
71.2
2016-05-06T11:16:57Z
70.8
2016-05-06T11:16:59Z
70.6
2016-05-06T11:17:00Z
70.4
2016-05-06T11:17:01Z
70.2
2016-05-06T11:17:02Z
70
2016-05-06T11:17:03Z
69.9
2016-05-06T11:17:04Z
69.7
2016-05-06T11:17:05Z
69.5
2016-05-06T11:17:06Z
69.4
2016-05-06T11:17:07Z
69.3
2016-05-06T11:17:08Z
69.1
2016-05-06T11:17:09Z
69
2016-05-06T11:17:10Z
68.8
2016-05-06T11:17:11Z
68.7
2016-05-06T11:17:12Z
68.5
2016-05-06T11:17:13Z
68.4
2016-05-06T11:17:14Z
68.2
2016-05-06T11:17:16Z
67.9
2016-05-06T11:17:18Z
67.7
2016-05-06T11:17:20Z
67.5
2016-05-06T11:17:21Z
67.4
2016-05-06T11:17:22Z
67.3
2016-05-06T11:17:23Z
67.2
2016-05-06T11:17:24Z
67
2016-05-06T11:17:25Z
66.9
2016-05-06T11:17:26Z
66.8
2016-05-06T11:17:27Z
66.5
2016-05-06T11:17:29Z
66.4
2016-05-06T11:17:30Z
66.3
2016-05-06T11:17:31Z
66.2
2016-05-06T11:17:33Z
66
2016-05-06T11:17:35Z
65.9
2016-05-06T11:17:37Z
65.8
2016-05-06T11:17:39Z
65.7
2016-05-06T11:17:41Z
65.7
2016-05-06T11:17:43Z
65.8
2016-05-06T11:17:45Z
65.9
2016-05-06T11:17:47Z
66
2016-05-06T11:17:49Z
66.3
2016-05-06T11:17:51Z
66.5
2016-05-06T11:17:53Z
66.8
2016-05-06T11:17:55Z
67
2016-05-06T11:17:57Z
67.4
2016-05-06T11:17:59Z
67.9
2016-05-06T11:18:02Z
68.5
2016-05-06T11:18:05Z
69.2
2016-05-06T11:18:08Z
69.9
2016-05-06T11:18:11Z
70.6
2016-05-06T11:18:14Z
71.4
2016-05-06T11:18:17Z
72.1
2016-05-06T11:18:20Z
72.9
2016-05-06T11:18:23Z
73.7
2016-05-06T11:18:26Z
74.5
2016-05-06T11:18:29Z
75.2
2016-05-06T11:18:32Z
75.9
2016-05-06T11:18:35Z
76.6
2016-05-06T11:18:38Z
77.2
2016-05-06T11:18:41Z
78
2016-05-06T11:18:44Z
78.5
2016-05-06T11:18:46Z
78.9
2016-05-06T11:18:48Z
79.3
2016-05-06T11:18:50Z
79.7
2016-05-06T11:18:52Z
79.8
2016-05-06T11:18:54Z
80
2016-05-06T11:18:56Z
80.1
2016-05-06T11:18:58Z
80.1
2016-05-06T11:19:00Z
80
2016-05-06T11:19:02Z
79.8
2016-05-06T11:19:04Z
79.7
2016-05-06T11:19:05Z
79.6
2016-05-06T11:19:06Z
79.4
2016-05-06T11:19:07Z
79.2
2016-05-06T11:19:08Z
79
2016-05-06T11:19:09Z
78.8
2016-05-06T11:19:10Z
78.5
2016-05-06T11:19:11Z
78.2
2016-05-06T11:19:12Z
77.8
2016-05-06T11:19:13Z
77.5
2016-05-06T11:19:14Z
77
2016-05-06T11:19:15Z
76.6
2016-05-06T11:19:16Z
76.1
2016-05-06T11:19:17Z
75.6
2016-05-06T11:19:18Z
75.1
2016-05-06T11:19:19Z
74.7
2016-05-06T11:19:20Z
74.2
2016-05-06T11:19:21Z
73.8
2016-05-06T11:19:22Z
73.4
2016-05-06T11:19:23Z
73
2016-05-06T11:19:24Z
72.7
2016-05-06T11:19:25Z
72.3
2016-05-06T11:19:26Z
72
2016-05-06T11:19:27Z
71.6
2016-05-06T11:19:28Z
71.2
2016-05-06T11:19:29Z
70.8
2016-05-06T11:19:30Z
70.5
2016-05-06T11:19:31Z
70.1
2016-05-06T11:19:32Z
69.8
2016-05-06T11:19:33Z
69.5
2016-05-06T11:19:34Z
69.2
2016-05-06T11:19:35Z
68.9
2016-05-06T11:19:36Z
68.4
2016-05-06T11:19:37Z
67.9
2016-05-06T11:19:38Z
67.5
2016-05-06T11:19:39Z
67.2
2016-05-06T11:19:40Z
66.8
2016-05-06T11:19:41Z
66.5
2016-05-06T11:19:42Z
66.1
2016-05-06T11:19:43Z
65.8
2016-05-06T11:19:44Z
65.6
2016-05-06T11:19:45Z
65.1
2016-05-06T11:19:47Z
64.7
2016-05-06T11:19:49Z
64.3
2016-05-06T11:19:51Z
64.1
2016-05-06T11:19:53Z
63.8
2016-05-06T11:19:55Z
63.6
2016-05-06T11:19:57Z
63.4
2016-05-06T11:19:59Z
63.3
2016-05-06T11:20:00Z
63.1
2016-05-06T11:20:01Z
63
2016-05-06T11:20:02Z
62.8
2016-05-06T11:20:03Z
62.7
2016-05-06T11:20:04Z
62.5
2016-05-06T11:20:05Z
62.3
2016-05-06T11:20:06Z
62
2016-05-06T11:20:07Z
61.8
2016-05-06T11:20:08Z
61.5
2016-05-06T11:20:09Z
61.2
2016-05-06T11:20:10Z
60.9
2016-05-06T11:20:11Z
60.5
2016-05-06T11:20:12Z
60.2
2016-05-06T11:20:13Z
59.9
2016-05-06T11:20:14Z
59.6
2016-05-06T11:20:15Z
59.4
2016-05-06T11:20:16Z
59
2016-05-06T11:20:18Z
58.6
2016-05-06T11:20:20Z
58.3
2016-05-06T11:20:22Z
58.1
2016-05-06T11:20:24Z
57.9
2016-05-06T11:20:26Z
57.8
2016-05-06T11:20:28Z
57.6
2016-05-06T11:20:30Z
57.4
2016-05-06T11:20:32Z
57.2
2016-05-06T11:20:34Z
57.1
2016-05-06T11:20:36Z
56.9
2016-05-06T11:20:38Z
56.7
2016-05-06T11:20:40Z
56.5
2016-05-06T11:20:42Z
56.4
2016-05-06T11:20:43Z
56.3
2016-05-06T11:20:45Z
56.1
2016-05-06T11:20:46Z
55.9
2016-05-06T11:20:47Z
55.7
2016-05-06T11:20:48Z
55.6
2016-05-06T11:20:49Z
55.4
2016-05-06T11:20:50Z
55.2
2016-05-06T11:20:51Z
54.8
2016-05-06T11:20:53Z
54.3
2016-05-06T11:20:55Z
54
2016-05-06T11:20:57Z
53.8
2016-05-06T11:20:59Z
53.6
2016-05-06T11:21:01Z
53.5
2016-05-06T11:21:03Z
53.6
2016-05-06T11:21:05Z
53.6
2016-05-06T11:21:07Z
53.7
2016-05-06T11:21:09Z
53.8
2016-05-06T11:21:11Z
53.9
2016-05-06T11:21:13Z
54
2016-05-06T11:21:15Z
54.2
2016-05-06T11:21:17Z
54.4
2016-05-06T11:21:19Z
54.7
2016-05-06T11:21:21Z
55
2016-05-06T11:21:23Z
55.4
2016-05-06T11:21:25Z
55.8
2016-05-06T11:21:27Z
56.1
2016-05-06T11:21:29Z
56.5
2016-05-06T11:21:31Z
56.8
2016-05-06T11:21:33Z
57.1
2016-05-06T11:21:35Z
57.4
2016-05-06T11:21:37Z
57.7
2016-05-06T11:21:39Z
57.9
2016-05-06T11:21:41Z
58.2
2016-05-06T11:21:43Z
58.4
2016-05-06T11:21:45Z
58.4
2016-05-06T11:21:47Z
58.5
2016-05-06T11:21:49Z
58.5
2016-05-06T11:21:51Z
58.4
2016-05-06T11:21:53Z
58.2
2016-05-06T11:21:55Z
58.1
2016-05-06T11:21:57Z
58.1
2016-05-06T11:21:59Z
57.7
2016-05-06T11:22:01Z
57.5
2016-05-06T11:22:03Z
57.2
2016-05-06T11:22:05Z
57
2016-05-06T11:22:07Z
56.7
2016-05-06T11:22:09Z
56.3
2016-05-06T11:22:11Z
56.2
2016-05-06T11:22:12Z
55.8
2016-05-06T11:22:14Z
55.6
2016-05-06T11:22:16Z
55.4
2016-05-06T11:22:17Z
55.3
2016-05-06T11:22:18Z
55.1
2016-05-06T11:22:19Z
54.9
2016-05-06T11:22:20Z
54.7
2016-05-06T11:22:21Z
54.6
2016-05-06T11:22:22Z
54.4
2016-05-06T11:22:23Z
54.3
2016-05-06T11:22:24Z
54
2016-05-06T11:22:26Z
53.8
2016-05-06T11:22:28Z
53.5
2016-05-06T11:22:30Z
53.4
2016-05-06T11:22:31Z
53.2
2016-05-06T11:22:32Z
53.1
2016-05-06T11:22:33Z
52.9
2016-05-06T11:22:34Z
52.7
2016-05-06T11:22:35Z
52.5
2016-05-06T11:22:36Z
52.3
2016-05-06T11:22:37Z
52.1
2016-05-06T11:22:38Z
51.9
2016-05-06T11:22:39Z
51.7
2016-05-06T11:22:40Z
51.5
2016-05-06T11:22:41Z
51.2
2016-05-06T11:22:42Z
51
2016-05-06T11:22:43Z
50.7
2016-05-06T11:22:44Z
50.5
2016-05-06T11:22:45Z
50.2
2016-05-06T11:22:46Z
50
2016-05-06T11:22:47Z
49.8
2016-05-06T11:22:48Z
49.6
2016-05-06T11:22:49Z
49.2
2016-05-06T11:22:51Z
48.9
2016-05-06T11:22:53Z
48.6
2016-05-06T11:22:55Z
48.4
2016-05-06T11:22:57Z
48.4
2016-05-06T11:22:59Z
48.4
2016-05-06T11:23:01Z
48.3
2016-05-06T11:23:03Z
48.3
2016-05-06T11:23:05Z
48.4
2016-05-06T11:23:07Z
48.4
2016-05-06T11:23:09Z
48.5
2016-05-06T11:23:11Z
48.6
2016-05-06T11:23:13Z
48.7
2016-05-06T11:23:15Z
48.8
2016-05-06T11:23:17Z
48.9
2016-05-06T11:23:19Z
48.9
2016-05-06T11:23:21Z
48.8
2016-05-06T11:23:23Z
48.7
2016-05-06T11:23:25Z
48.7
2016-05-06T11:23:26Z
48.6
2016-05-06T11:23:27Z
48.6
2016-05-06T11:23:28Z
48.5
2016-05-06T11:23:29Z
48.3
2016-05-06T11:23:30Z
48.2
2016-05-06T11:23:31Z
48.1
2016-05-06T11:23:32Z
46.9
2016-05-06T11:23:33Z
46.8
2016-05-06T11:23:34Z
46.6
2016-05-06T11:23:36Z
46.4
2016-05-06T11:23:38Z
46.2
2016-05-06T11:23:40Z
46
2016-05-06T11:23:42Z
45.8
2016-05-06T11:23:44Z
45.6
2016-05-06T11:23:46Z
45.4
2016-05-06T11:23:48Z
45.2
2016-05-06T11:23:50Z
45
2016-05-06T11:23:52Z
44.9
2016-05-06T11:23:54Z
44.8
2016-05-06T11:23:56Z
44.7
2016-05-06T11:23:58Z
44.6
2016-05-06T11:24:00Z
44.5
2016-05-06T11:24:02Z
44.4
2016-05-06T11:24:04Z
44.3
2016-05-06T11:24:06Z
44.2
2016-05-06T11:24:08Z
44.1
2016-05-06T11:24:10Z
43.9
2016-05-06T11:24:12Z
43.8
2016-05-06T11:24:14Z
43.7
2016-05-06T11:24:16Z
43.5
2016-05-06T11:24:18Z
43.4
2016-05-06T11:24:20Z
43.3
2016-05-06T11:24:22Z
43.1
2016-05-06T11:24:24Z
42.8
2016-05-06T11:24:26Z
42.7
2016-05-06T11:24:28Z
42.5
2016-05-06T11:24:30Z
42.3
2016-05-06T11:24:32Z
42.1
2016-05-06T11:24:35Z
42
2016-05-06T11:24:42Z
34.8
2016-05-06T11:28:52Z
34.9
2016-05-06T11:28:53Z
34.8
2016-05-06T11:29:08Z
34.8
2016-05-06T11:29:11Z
34.7
2016-05-06T11:29:13Z
34.6
2016-05-06T11:29:15Z
34.5
2016-05-06T11:29:17Z
34.3
2016-05-06T11:29:19Z
34.1
2016-05-06T11:29:21Z
33.9
2016-05-06T11:29:23Z
33.7
2016-05-06T11:29:25Z
33.6
2016-05-06T11:29:27Z
33.4
2016-05-06T11:29:29Z
33.2
2016-05-06T11:29:31Z
32.9
2016-05-06T11:29:33Z
32.7
2016-05-06T11:29:35Z
32.5
2016-05-06T11:29:37Z
32.3
2016-05-06T11:29:39Z
32
2016-05-06T11:29:41Z
31.7
2016-05-06T11:29:43Z
31.5
2016-05-06T11:29:45Z
31.1
2016-05-06T11:29:47Z
30.8
2016-05-06T11:29:49Z
30.6
2016-05-06T11:29:51Z
30.4
2016-05-06T11:29:53Z
30.2
2016-05-06T11:29:55Z
30.1
2016-05-06T11:29:57Z
30
2016-05-06T11:29:59Z
29.9
2016-05-06T11:30:01Z
29.9
2016-05-06T11:30:03Z
29.9
2016-05-06T11:30:05Z
29.9
2016-05-06T11:30:07Z
30
2016-05-06T11:30:09Z
30.1
2016-05-06T11:30:11Z
30.2
2016-05-06T11:30:13Z
30.3
2016-05-06T11:30:15Z
30.4
2016-05-06T11:30:17Z
30.5
2016-05-06T11:30:19Z
30.6
2016-05-06T11:30:21Z
30.7
2016-05-06T11:30:23Z
30.8
2016-05-06T11:30:25Z
30.9
2016-05-06T11:30:27Z
31
2016-05-06T11:30:29Z
31.1
2016-05-06T11:30:31Z
31.2
2016-05-06T11:30:33Z
31.3
2016-05-06T11:30:35Z
31.4
2016-05-06T11:30:37Z
31.6
2016-05-06T11:30:39Z
31.7
2016-05-06T11:30:41Z
31.8
2016-05-06T11:30:43Z
32
2016-05-06T11:30:45Z
32.1
2016-05-06T11:30:47Z
32.3
2016-05-06T11:30:49Z
32.5
2016-05-06T11:30:51Z
32.6
2016-05-06T11:30:53Z
32.8
2016-05-06T11:30:55Z
32.9
2016-05-06T11:30:57Z
33
2016-05-06T11:30:59Z
33.1
2016-05-06T11:31:01Z
33.2
2016-05-06T11:31:03Z
33.3
2016-05-06T11:31:05Z
33.4
2016-05-06T11:31:07Z
33.5
2016-05-06T11:31:09Z
33.6
2016-05-06T11:31:11Z
33.6
2016-05-06T11:31:13Z
33.6
2016-05-06T11:31:15Z
33.6
2016-05-06T11:31:17Z
33.5
2016-05-06T11:31:19Z
33.3
2016-05-06T11:31:21Z
33.2
2016-05-06T11:31:23Z
33
2016-05-06T11:31:25Z
32.8
2016-05-06T11:31:27Z
32.7
2016-05-06T11:31:29Z
32.5
2016-05-06T11:31:31Z
32.4
2016-05-06T11:31:33Z
32.2
2016-05-06T11:31:35Z
32.1
2016-05-06T11:31:37Z
32
2016-05-06T11:31:39Z
31.9
2016-05-06T11:31:41Z
31.8
2016-05-06T11:31:43Z
31.7
2016-05-06T11:31:45Z
31.7
2016-05-06T11:31:47Z
31.6
2016-05-06T11:31:49Z
31.5
2016-05-06T11:31:51Z
31.4
2016-05-06T11:31:53Z
31.3
2016-05-06T11:31:55Z
31.4
2016-05-06T11:31:57Z
31.4
2016-05-06T11:31:59Z
31.4
2016-05-06T11:32:01Z
31.4
2016-05-06T11:32:03Z
31.4
2016-05-06T11:32:05Z
31.4
2016-05-06T11:32:07Z
31.3
2016-05-06T11:32:09Z
31.3
2016-05-06T11:32:11Z
31.3
2016-05-06T11:32:13Z
31.2
2016-05-06T11:32:15Z
31.2
2016-05-06T11:32:17Z
31.2
2016-05-06T11:32:19Z
31.1
2016-05-06T11:32:21Z
29.2
2016-05-06T11:32:23Z
30.4
2016-05-06T11:32:26Z
31.8
2016-05-06T11:32:38Z
32
2016-05-06T11:32:41Z
32.1
2016-05-06T11:32:44Z
32.2
2016-05-06T11:32:47Z
32.3
2016-05-06T11:32:50Z
32.5
2016-05-06T11:32:53Z
32.6
2016-05-06T11:32:55Z
32.6
2016-05-06T11:32:57Z
32.8
2016-05-06T11:32:59Z
33
2016-05-06T11:33:01Z
33.1
2016-05-06T11:33:03Z
33.4
2016-05-06T11:33:05Z
33.6
2016-05-06T11:33:07Z
33.9
2016-05-06T11:33:09Z
34.3
2016-05-06T11:33:12Z
34.8
2016-05-06T11:33:15Z
35.2
2016-05-06T11:33:18Z
35.7
2016-05-06T11:33:21Z
36.4
2016-05-06T11:33:24Z
37.1
2016-05-06T11:33:27Z
37.9
2016-05-06T11:33:30Z
38.7
2016-05-06T11:33:33Z
39.5
2016-05-06T11:33:36Z
40.3
2016-05-06T11:33:39Z
41
2016-05-06T11:33:42Z
41.8
2016-05-06T11:33:45Z
42.6
2016-05-06T11:33:48Z
43.3
2016-05-06T11:33:51Z
44.1
2016-05-06T11:33:54Z
44.8
2016-05-06T11:33:57Z
45.5
2016-05-06T11:34:00Z
46.2
2016-05-06T11:34:03Z
46.9
2016-05-06T11:34:06Z
47.6
2016-05-06T11:34:09Z
48.3
2016-05-06T11:34:12Z
49.1
2016-05-06T11:34:15Z
49.8
2016-05-06T11:34:18Z
50.5
2016-05-06T11:34:21Z
51.2
2016-05-06T11:34:24Z
51.9
2016-05-06T11:34:27Z
52.7
2016-05-06T11:34:30Z
53.4
2016-05-06T11:34:33Z
54.1
2016-05-06T11:34:36Z
54.7
2016-05-06T11:34:39Z
55.3
2016-05-06T11:34:41Z
55.9
2016-05-06T11:34:44Z
56.3
2016-05-06T11:34:46Z
56.7
2016-05-06T11:34:48Z
57.3
2016-05-06T11:34:51Z
57.9
2016-05-06T11:34:54Z
58.4
2016-05-06T11:34:57Z
58.8
2016-05-06T11:34:59Z
59.5
2016-05-06T11:35:02Z
59.9
2016-05-06T11:35:04Z
60.3
2016-05-06T11:35:06Z
60.8
2016-05-06T11:35:08Z
61.2
2016-05-06T11:35:10Z
61.6
2016-05-06T11:35:12Z
61.9
2016-05-06T11:35:14Z
62.2
2016-05-06T11:35:16Z
62.5
2016-05-06T11:35:18Z
62.7
2016-05-06T11:35:20Z
63
2016-05-06T11:35:22Z
63.2
2016-05-06T11:35:24Z
63.4
2016-05-06T11:35:26Z
63.4
2016-05-06T11:35:28Z
63.4
2016-05-06T11:35:30Z
63.3
2016-05-06T11:35:31Z
63.2
2016-05-06T11:35:32Z
63
2016-05-06T11:35:33Z
62.9
2016-05-06T11:35:34Z
62.6
2016-05-06T11:35:35Z
62.4
2016-05-06T11:35:36Z
62.1
2016-05-06T11:35:37Z
61.9
2016-05-06T11:35:38Z
61.5
2016-05-06T11:35:39Z
61.1
2016-05-06T11:35:40Z
60.7
2016-05-06T11:35:41Z
60.3
2016-05-06T11:35:42Z
60
2016-05-06T11:35:43Z
59.3
2016-05-06T11:35:45Z
58.7
2016-05-06T11:35:47Z
58.2
2016-05-06T11:35:49Z
57.8
2016-05-06T11:35:51Z
57.5
2016-05-06T11:35:53Z
57.3
2016-05-06T11:35:55Z
57.2
2016-05-06T11:35:57Z
57.3
2016-05-06T11:35:59Z
57.4
2016-05-06T11:36:01Z
57.5
2016-05-06T11:36:03Z
57.7
2016-05-06T11:36:05Z
57.9
2016-05-06T11:36:07Z
58.1
2016-05-06T11:36:09Z
58.4
2016-05-06T11:36:11Z
58.7
2016-05-06T11:36:13Z
58.9
2016-05-06T11:36:15Z
59.2
2016-05-06T11:36:17Z
59.5
2016-05-06T11:36:19Z
59.8
2016-05-06T11:36:21Z
60.1
2016-05-06T11:36:23Z
60.3
2016-05-06T11:36:25Z
60.6
2016-05-06T11:36:27Z
60.7
2016-05-06T11:36:29Z
60.9
2016-05-06T11:36:31Z
61
2016-05-06T11:36:33Z
61.1
2016-05-06T11:36:35Z
61.2
2016-05-06T11:36:37Z
61.2
2016-05-06T11:36:39Z
61.1
2016-05-06T11:36:41Z
61
2016-05-06T11:36:43Z
60.8
2016-05-06T11:36:45Z
60.5
2016-05-06T11:36:47Z
60.3
2016-05-06T11:36:49Z
60
2016-05-06T11:36:51Z
59.8
2016-05-06T11:36:53Z
59.7
2016-05-06T11:36:55Z
59.6
2016-05-06T11:36:57Z
59.6
2016-05-06T11:36:59Z
59.6
2016-05-06T11:37:01Z
59.5
2016-05-06T11:37:03Z
59.4
2016-05-06T11:37:04Z
59.3
2016-05-06T11:37:05Z
59.2
2016-05-06T11:37:06Z
59.1
2016-05-06T11:37:07Z
58.8
2016-05-06T11:37:08Z
58.6
2016-05-06T11:37:09Z
58.4
2016-05-06T11:37:10Z
58.2
2016-05-06T11:37:11Z
58
2016-05-06T11:37:12Z
57.6
2016-05-06T11:37:14Z
57.2
2016-05-06T11:37:16Z
56.9
2016-05-06T11:37:18Z
56.6
2016-05-06T11:37:20Z
56.4
2016-05-06T11:37:22Z
56.3
2016-05-06T11:37:24Z
56.3
2016-05-06T11:37:26Z
56.3
2016-05-06T11:37:28Z
56.5
2016-05-06T11:37:30Z
56.7
2016-05-06T11:37:32Z
56.9
2016-05-06T11:37:34Z
57.1
2016-05-06T11:37:36Z
57.3
2016-05-06T11:37:38Z
57.4
2016-05-06T11:37:40Z
57.5
2016-05-06T11:37:42Z
57.6
2016-05-06T11:37:44Z
57.7
2016-05-06T11:37:46Z
57.8
2016-05-06T11:37:48Z
57.7
2016-05-06T11:37:50Z
57.6
2016-05-06T11:37:52Z
57.4
2016-05-06T11:37:54Z
57.1
2016-05-06T11:37:56Z
56.9
2016-05-06T11:37:58Z
56.7
2016-05-06T11:38:00Z
56.4
2016-05-06T11:38:02Z
56.1
2016-05-06T11:38:04Z
55.8
2016-05-06T11:38:06Z
55.5
2016-05-06T11:38:08Z
55.1
2016-05-06T11:38:10Z
54.5
2016-05-06T11:38:12Z
54
2016-05-06T11:38:14Z
53.7
2016-05-06T11:38:15Z
53.4
2016-05-06T11:38:16Z
53.1
2016-05-06T11:38:17Z
52.7
2016-05-06T11:38:18Z
52.4
2016-05-06T11:38:19Z
52
2016-05-06T11:38:20Z
51.7
2016-05-06T11:38:21Z
51.3
2016-05-06T11:38:22Z
50.8
2016-05-06T11:38:23Z
50.4
2016-05-06T11:38:24Z
50.1
2016-05-06T11:38:25Z
49.5
2016-05-06T11:38:26Z
48.9
2016-05-06T11:38:27Z
48.4
2016-05-06T11:38:28Z
47.8
2016-05-06T11:38:29Z
47.3
2016-05-06T11:38:30Z
46.6
2016-05-06T11:38:31Z
45.9
2016-05-06T11:38:32Z
45.2
2016-05-06T11:38:33Z
44.5
2016-05-06T11:38:34Z
43.8
2016-05-06T11:38:35Z
43
2016-05-06T11:38:36Z
42.3
2016-05-06T11:38:37Z
41.5
2016-05-06T11:38:38Z
40.8
2016-05-06T11:38:39Z
40
2016-05-06T11:38:40Z
38.7
2016-05-06T11:38:42Z
37.4
2016-05-06T11:38:44Z
36.3
2016-05-06T11:38:46Z
35.4
2016-05-06T11:38:48Z
34.4
2016-05-06T11:38:50Z
33.6
2016-05-06T11:38:52Z
32.8
2016-05-06T11:38:54Z
32.2
2016-05-06T11:38:56Z
31.6
2016-05-06T11:38:58Z
31.2
2016-05-06T11:39:00Z
31
2016-05-06T11:39:02Z
30.9
2016-05-06T11:39:04Z
30.8
2016-05-06T11:39:06Z
30.8
2016-05-06T11:39:08Z
30.8
2016-05-06T11:39:10Z
30.9
2016-05-06T11:39:12Z
31
2016-05-06T11:39:14Z
31.3
2016-05-06T11:39:16Z
31.8
2016-05-06T11:39:18Z
32.5
2016-05-06T11:39:21Z
33
2016-05-06T11:39:24Z
33.5
2016-05-06T11:39:27Z
36.9
2016-05-06T11:40:07Z
37
2016-05-06T11:40:10Z
37.1
2016-05-06T11:40:13Z
37.4
2016-05-06T11:40:16Z
37.6
2016-05-06T11:40:18Z
37.8
2016-05-06T11:40:20Z
38
2016-05-06T11:40:22Z
38.2
2016-05-06T11:40:24Z
38.4
2016-05-06T11:40:26Z
38.6
2016-05-06T11:40:28Z
38.8
2016-05-06T11:40:30Z
39
2016-05-06T11:40:32Z
39.2
2016-05-06T11:40:34Z
39.4
2016-05-06T11:40:36Z
39.7
2016-05-06T11:40:38Z
39.9
2016-05-06T11:40:40Z
40.1
2016-05-06T11:40:42Z
40.3
2016-05-06T11:40:44Z
40.5
2016-05-06T11:40:46Z
40.7
2016-05-06T11:40:48Z
40.8
2016-05-06T11:40:50Z
41
2016-05-06T11:40:52Z
41.2
2016-05-06T11:40:54Z
41.5
2016-05-06T11:40:56Z
41.6
2016-05-06T11:40:58Z
41.8
2016-05-06T11:41:00Z
42
2016-05-06T11:41:02Z
42.1
2016-05-06T11:41:04Z
42.3
2016-05-06T11:41:06Z
42.4
2016-05-06T11:41:08Z
42.6
2016-05-06T11:41:10Z
42.7
2016-05-06T11:41:12Z
42.9
2016-05-06T11:41:14Z
43
2016-05-06T11:41:16Z
43.1
2016-05-06T11:41:18Z
43.1
2016-05-06T11:41:20Z
43.3
2016-05-06T11:41:22Z
43.4
2016-05-06T11:41:24Z
43.5
2016-05-06T11:41:26Z
43.6
2016-05-06T11:41:28Z
43.7
2016-05-06T11:41:30Z
43.8
2016-05-06T11:41:32Z
43.9
2016-05-06T11:41:34Z
44.2
2016-05-06T11:41:36Z
44.4
2016-05-06T11:41:38Z
44.6
2016-05-06T11:41:40Z
44.8
2016-05-06T11:41:42Z
44.9
2016-05-06T11:41:44Z
45.2
2016-05-06T11:41:46Z
45.4
2016-05-06T11:41:48Z
45.6
2016-05-06T11:41:50Z
45.8
2016-05-06T11:41:52Z
46
2016-05-06T11:41:54Z
46.1
2016-05-06T11:41:56Z
46.3
2016-05-06T11:41:58Z
46.4
2016-05-06T11:42:00Z
46.5
2016-05-06T11:42:02Z
46.6
2016-05-06T11:42:04Z
46.7
2016-05-06T11:42:06Z
46.6
2016-05-06T11:42:08Z
46.5
2016-05-06T11:42:10Z
46.4
2016-05-06T11:42:12Z
46.2
2016-05-06T11:42:14Z
46.1
2016-05-06T11:42:16Z
45.9
2016-05-06T11:42:18Z
45.7
2016-05-06T11:42:20Z
45.5
2016-05-06T11:42:22Z
45.2
2016-05-06T11:42:24Z
45
2016-05-06T11:42:26Z
44.9
2016-05-06T11:42:28Z
44.7
2016-05-06T11:42:30Z
44.6
2016-05-06T11:42:32Z
44.5
2016-05-06T11:42:34Z
44.4
2016-05-06T11:42:36Z
44.3
2016-05-06T11:42:38Z
44.2
2016-05-06T11:42:40Z
44.1
2016-05-06T11:42:42Z
44
2016-05-06T11:42:44Z
43.7
2016-05-06T11:42:46Z
43.4
2016-05-06T11:42:47Z
43.2
2016-05-06T11:42:48Z
43
2016-05-06T11:42:49Z
42.7
2016-05-06T11:42:50Z
42.4
2016-05-06T11:42:51Z
42
2016-05-06T11:42:52Z
41.7
2016-05-06T11:42:53Z
41.4
2016-05-06T11:42:54Z
40.9
2016-05-06T11:42:55Z
40.5
2016-05-06T11:42:56Z
40.1
2016-05-06T11:42:57Z
39.6
2016-05-06T11:42:58Z
39.2
2016-05-06T11:42:59Z
38.7
2016-05-06T11:43:00Z
38.2
2016-05-06T11:43:01Z
37.6
2016-05-06T11:43:02Z
37
2016-05-06T11:43:03Z
36.4
2016-05-06T11:43:04Z
35.9
2016-05-06T11:43:05Z
35.3
2016-05-06T11:43:06Z
34.8
2016-05-06T11:43:07Z
34.3
2016-05-06T11:43:08Z
33.9
2016-05-06T11:43:09Z
33.5
2016-05-06T11:43:10Z
32.7
2016-05-06T11:43:12Z
32
2016-05-06T11:43:14Z
31.5
2016-05-06T11:43:16Z
31.2
2016-05-06T11:43:18Z
30.9
2016-05-06T11:43:20Z
30.7
2016-05-06T11:43:22Z
30.7
2016-05-06T11:43:24Z
30.7
2016-05-06T11:43:26Z
30.8
2016-05-06T11:43:28Z
31
2016-05-06T11:43:30Z
31.3
2016-05-06T11:43:32Z
31.6
2016-05-06T11:43:34Z
31.8
2016-05-06T11:43:36Z
32.1
2016-05-06T11:43:38Z
32.4
2016-05-06T11:43:40Z
32.8
2016-05-06T11:43:42Z
33.1
2016-05-06T11:43:44Z
33.4
2016-05-06T11:43:46Z
33.7
2016-05-06T11:43:48Z
34
2016-05-06T11:43:50Z
34.2
2016-05-06T11:43:52Z
34.4
2016-05-06T11:43:54Z
34.6
2016-05-06T11:43:56Z
34.7
2016-05-06T11:43:58Z
34.9
2016-05-06T11:44:00Z
35
2016-05-06T11:44:02Z
35.1
2016-05-06T11:44:04Z
35.2
2016-05-06T11:44:06Z
35.4
2016-05-06T11:44:08Z
35.5
2016-05-06T11:44:10Z
35.6
2016-05-06T11:44:12Z
35.8
2016-05-06T11:44:14Z
35.9
2016-05-06T11:44:16Z
36
2016-05-06T11:44:18Z
35.7
2016-05-06T11:44:20Z
35.9
2016-05-06T11:44:22Z
36.1
2016-05-06T11:44:24Z
36.3
2016-05-06T11:44:26Z
36.4
2016-05-06T11:44:28Z
36.5
2016-05-06T11:44:30Z
36.6
2016-05-06T11:44:32Z
36.8
2016-05-06T11:44:34Z
36.9
2016-05-06T11:44:36Z
37
2016-05-06T11:44:38Z
37
2016-05-06T11:44:40Z
37.1
2016-05-06T11:44:42Z
36.9
2016-05-06T11:44:44Z
36.6
2016-05-06T11:44:46Z
36.1
2016-05-06T11:44:48Z
35.8
2016-05-06T11:44:49Z
35.5
2016-05-06T11:44:50Z
35.1
2016-05-06T11:44:51Z
34.8
2016-05-06T11:44:52Z
34.3
2016-05-06T11:44:53Z
33.9
2016-05-06T11:44:54Z
33.5
2016-05-06T11:44:55Z
32.9
2016-05-06T11:44:56Z
32.4
2016-05-06T11:44:57Z
31.9
2016-05-06T11:44:58Z
31.3
2016-05-06T11:44:59Z
30.8
2016-05-06T11:45:00Z
30.3
2016-05-06T11:45:01Z
29.8
2016-05-06T11:45:02Z
29
2016-05-06T11:45:04Z
28.2
2016-05-06T11:45:06Z
27.4
2016-05-06T11:45:08Z
26.7
2016-05-06T11:45:10Z
26.1
2016-05-06T11:45:12Z
25.5
2016-05-06T11:45:14Z
25
2016-05-06T11:45:16Z
24.6
2016-05-06T11:45:18Z
24.2
2016-05-06T11:45:20Z
23.8
2016-05-06T11:45:22Z
23.5
2016-05-06T11:45:24Z
23.3
2016-05-06T11:45:26Z
23
2016-05-06T11:45:28Z
22.8
2016-05-06T11:45:30Z
22.6
2016-05-06T11:45:32Z
22.5
2016-05-06T11:45:34Z
22.5
2016-05-06T11:45:36Z
22.6
2016-05-06T11:45:38Z
22.7
2016-05-06T11:45:40Z
22.9
2016-05-06T11:45:42Z
23.2
2016-05-06T11:45:44Z
23.5
2016-05-06T11:45:46Z
23.9
2016-05-06T11:45:48Z
24.4
2016-05-06T11:45:50Z
24.9
2016-05-06T11:45:52Z
25.3
2016-05-06T11:45:54Z
25.8
2016-05-06T11:45:56Z
26.2
2016-05-06T11:45:58Z
26.6
2016-05-06T11:46:00Z
27.3
2016-05-06T11:46:03Z
28
2016-05-06T11:46:06Z
28.8
2016-05-06T11:46:09Z
29.3
2016-05-06T11:46:11Z
29.8
2016-05-06T11:46:13Z
30.6
2016-05-06T11:46:16Z
31.2
2016-05-06T11:46:19Z
31.8
2016-05-06T11:46:22Z
32.5
2016-05-06T11:46:25Z
33.1
2016-05-06T11:46:28Z
33.7
2016-05-06T11:46:31Z
34.1
2016-05-06T11:46:33Z
34.6
2016-05-06T11:46:35Z
34.9
2016-05-06T11:46:37Z
35.3
2016-05-06T11:46:39Z
35.7
2016-05-06T11:46:41Z
36.1
2016-05-06T11:46:43Z
36.5
2016-05-06T11:46:45Z
36.9
2016-05-06T11:46:47Z
37.3
2016-05-06T11:46:49Z
37.7
2016-05-06T11:46:51Z
38.1
2016-05-06T11:46:53Z
38.5
2016-05-06T11:46:55Z
38.8
2016-05-06T11:46:57Z
39.1
2016-05-06T11:46:59Z
39.4
2016-05-06T11:47:01Z
39.7
2016-05-06T11:47:03Z
40
2016-05-06T11:47:05Z
40.3
2016-05-06T11:47:07Z
40.6
2016-05-06T11:47:09Z
40.8
2016-05-06T11:47:11Z
41
2016-05-06T11:47:13Z
41.2
2016-05-06T11:47:15Z
41.5
2016-05-06T11:47:17Z
41.7
2016-05-06T11:47:19Z
41.9
2016-05-06T11:47:21Z
42.1
2016-05-06T11:47:23Z
42.3
2016-05-06T11:47:25Z
42.5
2016-05-06T11:47:27Z
42.8
2016-05-06T11:47:29Z
43
2016-05-06T11:47:31Z
43.3
2016-05-06T11:47:33Z
43.5
2016-05-06T11:47:35Z
43.7
2016-05-06T11:47:37Z
43.9
2016-05-06T11:47:39Z
44.1
2016-05-06T11:47:41Z
44.4
2016-05-06T11:47:43Z
44.6
2016-05-06T11:47:45Z
44.8
2016-05-06T11:47:47Z
45
2016-05-06T11:47:49Z
45.2
2016-05-06T11:47:51Z
45.5
2016-05-06T11:47:53Z
45.7
2016-05-06T11:47:55Z
45.9
2016-05-06T11:47:57Z
46
2016-05-06T11:47:59Z
46.3
2016-05-06T11:48:01Z
46.5
2016-05-06T11:48:03Z
46.8
2016-05-06T11:48:05Z
47
2016-05-06T11:48:07Z
47.2
2016-05-06T11:48:09Z
47.3
2016-05-06T11:48:11Z
47.5
2016-05-06T11:48:13Z
47.5
2016-05-06T11:48:15Z
47.5
2016-05-06T11:48:17Z
47.1
2016-05-06T11:48:19Z
46.7
2016-05-06T11:48:21Z
46.5
2016-05-06T11:48:22Z
46.3
2016-05-06T11:48:23Z
46.2
2016-05-06T11:48:24Z
46
2016-05-06T11:48:25Z
45.7
2016-05-06T11:48:26Z
45.4
2016-05-06T11:48:27Z
45.1
2016-05-06T11:48:28Z
44.8
2016-05-06T11:48:29Z
44.3
2016-05-06T11:48:30Z
43.8
2016-05-06T11:48:31Z
43.3
2016-05-06T11:48:32Z
42.7
2016-05-06T11:48:33Z
42.1
2016-05-06T11:48:34Z
41.5
2016-05-06T11:48:35Z
41
2016-05-06T11:48:36Z
40.5
2016-05-06T11:48:37Z
40
2016-05-06T11:48:38Z
39.5
2016-05-06T11:48:39Z
39.1
2016-05-06T11:48:40Z
38.7
2016-05-06T11:48:41Z
38.3
2016-05-06T11:48:42Z
37.6
2016-05-06T11:48:44Z
37.1
2016-05-06T11:48:46Z
36.9
2016-05-06T11:48:48Z
36.7
2016-05-06T11:48:50Z
36.7
2016-05-06T11:48:52Z
36.7
2016-05-06T11:48:54Z
36.9
2016-05-06T11:48:57Z
37.3
2016-05-06T11:49:00Z
37.7
2016-05-06T11:49:03Z
38.3
2016-05-06T11:49:06Z
39
2016-05-06T11:49:09Z
39.6
2016-05-06T11:49:12Z
40.3
2016-05-06T11:49:15Z
41
2016-05-06T11:49:18Z
41.8
2016-05-06T11:49:21Z
42.5
2016-05-06T11:49:24Z
43.3
2016-05-06T11:49:27Z
44
2016-05-06T11:49:30Z
44.7
2016-05-06T11:49:33Z
45.4
2016-05-06T11:49:36Z
46.1
2016-05-06T11:49:39Z
46.7
2016-05-06T11:49:42Z
47.4
2016-05-06T11:49:45Z
47.8
2016-05-06T11:49:47Z
48.3
2016-05-06T11:49:49Z
48.7
2016-05-06T11:49:51Z
49.1
2016-05-06T11:49:53Z
49.6
2016-05-06T11:49:55Z
50
2016-05-06T11:49:57Z
50.4
2016-05-06T11:49:59Z
50.7
2016-05-06T11:50:01Z
51.2
2016-05-06T11:50:04Z
51.8
2016-05-06T11:50:07Z
52.2
2016-05-06T11:50:09Z
52.7
2016-05-06T11:50:12Z
53.3
2016-05-06T11:50:15Z
53.9
2016-05-06T11:50:18Z
54.5
2016-05-06T11:50:21Z
55.3
2016-05-06T11:50:24Z
56
2016-05-06T11:50:27Z
56.4
2016-05-06T11:50:29Z
57
2016-05-06T11:50:32Z
57.6
2016-05-06T11:50:35Z
58.1
2016-05-06T11:50:38Z
58.8
2016-05-06T11:50:41Z
59.5
2016-05-06T11:50:44Z
60.3
2016-05-06T11:50:47Z
60.9
2016-05-06T11:50:50Z
61.6
2016-05-06T11:50:53Z
62.3
2016-05-06T11:50:56Z
62.9
2016-05-06T11:50:59Z
63.6
2016-05-06T11:51:02Z
64.3
2016-05-06T11:51:05Z
65
2016-05-06T11:51:08Z
65.6
2016-05-06T11:51:11Z
66.2
2016-05-06T11:51:14Z
66.9
2016-05-06T11:51:17Z
67.6
2016-05-06T11:51:20Z
68.2
2016-05-06T11:51:23Z
68.9
2016-05-06T11:51:26Z
69.6
2016-05-06T11:51:29Z
70.2
2016-05-06T11:51:32Z
70.8
2016-05-06T11:51:35Z
71.5
2016-05-06T11:51:38Z
72.3
2016-05-06T11:51:41Z
73
2016-05-06T11:51:44Z
73.7
2016-05-06T11:51:47Z
74.4
2016-05-06T11:51:50Z
75
2016-05-06T11:51:53Z
75.4
2016-05-06T11:51:55Z
76
2016-05-06T11:51:58Z
76.4
2016-05-06T11:52:00Z
76.9
2016-05-06T11:52:02Z
77.3
2016-05-06T11:52:04Z
77.6
2016-05-06T11:52:06Z
78
2016-05-06T11:52:08Z
78.4
2016-05-06T11:52:10Z
78.8
2016-05-06T11:52:12Z
79.1
2016-05-06T11:52:14Z
79.4
2016-05-06T11:52:16Z
79.8
2016-05-06T11:52:18Z
80.2
2016-05-06T11:52:20Z
80.6
2016-05-06T11:52:22Z
80.9
2016-05-06T11:52:24Z
81.3
2016-05-06T11:52:26Z
81.5
2016-05-06T11:52:28Z
81.8
2016-05-06T11:52:30Z
81.9
2016-05-06T11:52:32Z
82
2016-05-06T11:52:34Z
82.1
2016-05-06T11:52:36Z
82.2
2016-05-06T11:52:38Z
82.2
2016-05-06T11:52:40Z
82.2
2016-05-06T11:52:42Z
82.1
2016-05-06T11:52:44Z
81.8
2016-05-06T11:52:46Z
81.5
2016-05-06T11:52:48Z
81.1
2016-05-06T11:52:50Z
80.6
2016-05-06T11:52:52Z
80.1
2016-05-06T11:52:54Z
79.5
2016-05-06T11:52:56Z
79
2016-05-06T11:52:58Z
78.3
2016-05-06T11:53:00Z
77.9
2016-05-06T11:53:02Z
77.7
2016-05-06T11:53:04Z
76.9
2016-05-06T11:53:06Z
75.9
2016-05-06T11:53:09Z
75.3
2016-05-06T11:53:12Z
74.9
2016-05-06T11:53:15Z
74.8
2016-05-06T11:53:17Z
74.7
2016-05-06T11:53:19Z
74.6
2016-05-06T11:53:21Z
74.5
2016-05-06T11:53:23Z
74.4
2016-05-06T11:53:25Z
74.2
2016-05-06T11:53:27Z
73.9
2016-05-06T11:53:29Z
73.5
2016-05-06T11:53:31Z
73
2016-05-06T11:53:33Z
72.5
2016-05-06T11:53:35Z
71.7
2016-05-06T11:53:38Z
70.4
2016-05-06T11:53:44Z
69.8
2016-05-06T11:53:47Z
69.5
2016-05-06T11:53:49Z
69.2
2016-05-06T11:53:51Z
68.9
2016-05-06T11:53:53Z
68.4
2016-05-06T11:53:55Z
68
2016-05-06T11:53:57Z
67.7
2016-05-06T11:53:59Z
67.3
2016-05-06T11:54:01Z
66.9
2016-05-06T11:54:03Z
66.4
2016-05-06T11:54:05Z
66
2016-05-06T11:54:07Z
65.5
2016-05-06T11:54:09Z
65
2016-05-06T11:54:11Z
64.7
2016-05-06T11:54:12Z
64.4
2016-05-06T11:54:13Z
64.2
2016-05-06T11:54:14Z
63.9
2016-05-06T11:54:15Z
63.7
2016-05-06T11:54:16Z
63.4
2016-05-06T11:54:17Z
63.1
2016-05-06T11:54:18Z
62.8
2016-05-06T11:54:19Z
62.5
2016-05-06T11:54:20Z
62.3
2016-05-06T11:54:21Z
62
2016-05-06T11:54:22Z
61.7
2016-05-06T11:54:23Z
61.5
2016-05-06T11:54:24Z
61.2
2016-05-06T11:54:25Z
61
2016-05-06T11:54:26Z
60.7
2016-05-06T11:54:27Z
60.5
2016-05-06T11:54:28Z
60.2
2016-05-06T11:54:29Z
60
2016-05-06T11:54:30Z
59.8
2016-05-06T11:54:31Z
59.5
2016-05-06T11:54:32Z
59.2
2016-05-06T11:54:33Z
58.9
2016-05-06T11:54:34Z
58.6
2016-05-06T11:54:35Z
58.4
2016-05-06T11:54:36Z
58.1
2016-05-06T11:54:37Z
57.8
2016-05-06T11:54:38Z
57.5
2016-05-06T11:54:39Z
57.3
2016-05-06T11:54:40Z
57
2016-05-06T11:54:41Z
56.7
2016-05-06T11:54:42Z
56.4
2016-05-06T11:54:43Z
56.2
2016-05-06T11:54:44Z
55.9
2016-05-06T11:54:45Z
55.6
2016-05-06T11:54:46Z
55.4
2016-05-06T11:54:47Z
55.2
2016-05-06T11:54:48Z
54.9
2016-05-06T11:54:49Z
54.7
2016-05-06T11:54:50Z
54.4
2016-05-06T11:54:51Z
54.1
2016-05-06T11:54:52Z
53.8
2016-05-06T11:54:53Z
53.5
2016-05-06T11:54:54Z
53.2
2016-05-06T11:54:55Z
52.9
2016-05-06T11:54:56Z
52.6
2016-05-06T11:54:57Z
52.2
2016-05-06T11:54:58Z
51.9
2016-05-06T11:54:59Z
51.6
2016-05-06T11:55:00Z
51.2
2016-05-06T11:55:01Z
50.8
2016-05-06T11:55:02Z
50.4
2016-05-06T11:55:03Z
49.9
2016-05-06T11:55:04Z
49.6
2016-05-06T11:55:05Z
49.1
2016-05-06T11:55:06Z
48.7
2016-05-06T11:55:07Z
48.4
2016-05-06T11:55:08Z
48
2016-05-06T11:55:09Z
47.6
2016-05-06T11:55:10Z
47.2
2016-05-06T11:55:11Z
46.8
2016-05-06T11:55:12Z
46.4
2016-05-06T11:55:13Z
46
2016-05-06T11:55:14Z
45.6
2016-05-06T11:55:15Z
45.2
2016-05-06T11:55:16Z
44.8
2016-05-06T11:55:17Z
44.5
2016-05-06T11:55:18Z
44.1
2016-05-06T11:55:19Z
43.7
2016-05-06T11:55:20Z
43.3
2016-05-06T11:55:21Z
42.9
2016-05-06T11:55:22Z
42.5
2016-05-06T11:55:23Z
42
2016-05-06T11:55:24Z
41.6
2016-05-06T11:55:25Z
41.1
2016-05-06T11:55:26Z
40.7
2016-05-06T11:55:27Z
40.3
2016-05-06T11:55:28Z
39.9
2016-05-06T11:55:29Z
39.5
2016-05-06T11:55:30Z
39.2
2016-05-06T11:55:31Z
38.8
2016-05-06T11:55:32Z
38.3
2016-05-06T11:55:33Z
37.9
2016-05-06T11:55:34Z
37.5
2016-05-06T11:55:35Z
37.1
2016-05-06T11:55:36Z
36.7
2016-05-06T11:55:37Z
36.3
2016-05-06T11:55:38Z
35.8
2016-05-06T11:55:39Z
35.4
2016-05-06T11:55:40Z
35
2016-05-06T11:55:41Z
34.6
2016-05-06T11:55:42Z
34.3
2016-05-06T11:55:43Z
33.9
2016-05-06T11:55:44Z
33.5
2016-05-06T11:55:45Z
33.1
2016-05-06T11:55:46Z
32.8
2016-05-06T11:55:47Z
32.4
2016-05-06T11:55:48Z
32.1
2016-05-06T11:55:49Z
31.8
2016-05-06T11:55:50Z
31.5
2016-05-06T11:55:51Z
31.1
2016-05-06T11:55:52Z
30.9
2016-05-06T11:55:53Z
30.5
2016-05-06T11:55:54Z
30.2
2016-05-06T11:55:55Z
29.9
2016-05-06T11:55:56Z
29.5
2016-05-06T11:55:57Z
29.2
2016-05-06T11:55:58Z
28.9
2016-05-06T11:55:59Z
28.6
2016-05-06T11:56:00Z
28.3
2016-05-06T11:56:01Z
28
2016-05-06T11:56:02Z
27.7
2016-05-06T11:56:03Z
27.4
2016-05-06T11:56:04Z
27.1
2016-05-06T11:56:05Z
26.8
2016-05-06T11:56:06Z
26.5
2016-05-06T11:56:07Z
26.2
2016-05-06T11:56:08Z
25.9
2016-05-06T11:56:09Z
25.6
2016-05-06T11:56:10Z
25.3
2016-05-06T11:56:11Z
25
2016-05-06T11:56:12Z
24.7
2016-05-06T11:56:13Z
24.4
2016-05-06T11:56:14Z
24.2
2016-05-06T11:56:15Z
23.9
2016-05-06T11:56:16Z
23.6
2016-05-06T11:56:17Z
23.4
2016-05-06T11:56:18Z
23.2
2016-05-06T11:56:19Z
22.9
2016-05-06T11:56:20Z
22.6
2016-05-06T11:56:21Z
22.4
2016-05-06T11:56:22Z
22.2
2016-05-06T11:56:23Z
22
2016-05-06T11:56:24Z
21.8
2016-05-06T11:56:25Z
21.6
2016-05-06T11:56:26Z
21.4
2016-05-06T11:56:27Z
21.2
2016-05-06T11:56:28Z
21
2016-05-06T11:56:29Z
20.9
2016-05-06T11:56:30Z
20.7
2016-05-06T11:56:31Z
20.6
2016-05-06T11:56:32Z
20.5
2016-05-06T11:56:33Z
20.3
2016-05-06T11:56:34Z
20.2
2016-05-06T11:56:35Z
20.1
2016-05-06T11:56:36Z
20
2016-05-06T11:56:37Z
19.9
2016-05-06T11:56:38Z
19.9
2016-05-06T11:56:39Z
19.8
2016-05-06T11:56:40Z
19.7
2016-05-06T11:56:41Z
19.6
2016-05-06T11:56:42Z
19.5
2016-05-06T11:56:43Z
19.5
2016-05-06T11:56:44Z
19.4
2016-05-06T11:56:45Z
19.4
2016-05-06T11:56:46Z
19.3
2016-05-06T11:56:47Z
19.3
2016-05-06T11:56:48Z
19.2
2016-05-06T11:56:49Z
19.2
2016-05-06T11:56:50Z
19.2
2016-05-06T11:56:51Z
19.1
2016-05-06T11:56:52Z
19.1
2016-05-06T11:56:53Z
19.1
2016-05-06T11:56:54Z
19.1
2016-05-06T11:56:55Z
19.1
2016-05-06T11:56:56Z
19.1
2016-05-06T11:56:57Z
19.1
2016-05-06T11:56:58Z
19.2
2016-05-06T11:56:59Z
19.2
2016-05-06T11:57:00Z
19.2
2016-05-06T11:57:01Z
19.2
2016-05-06T11:57:02Z
19.2
2016-05-06T11:57:04Z
19.1
2016-05-06T11:57:06Z
19.1
2016-05-06T11:57:08Z
19.1
2016-05-06T11:57:10Z
19.1
2016-05-06T11:57:12Z
19
2016-05-06T11:57:14Z
19
2016-05-06T11:57:16Z
19
2016-05-06T11:57:18Z
19
2016-05-06T11:57:20Z
19
2016-05-06T11:57:22Z
19
2016-05-06T11:57:24Z
19
2016-05-06T11:57:26Z
18.9
2016-05-06T11:57:28Z
18.9
2016-05-06T11:57:30Z
18.8
2016-05-06T11:57:32Z
18.8
2016-05-06T11:57:34Z
18.8
2016-05-06T11:57:36Z
18.9
2016-05-06T11:57:38Z
18.9
2016-05-06T11:57:40Z
18.8
2016-05-06T11:57:42Z
18.8
2016-05-06T11:57:44Z
18.8
2016-05-06T11:57:46Z
18.8
2016-05-06T11:57:48Z
18.6
2016-05-06T11:57:50Z
18.5
2016-05-06T11:57:52Z
18.4
2016-05-06T11:57:54Z
18.2
2016-05-06T11:57:56Z
18.1
2016-05-06T11:57:58Z
18
2016-05-06T11:58:00Z
17.9
2016-05-06T11:58:02Z
17.8
2016-05-06T11:58:04Z
17.7
2016-05-06T11:58:06Z
17.7
2016-05-06T11:58:08Z
17.6
2016-05-06T11:58:10Z
17.5
2016-05-06T11:58:12Z
17.4
2016-05-06T11:58:14Z
17.4
2016-05-06T11:58:16Z
17.3
2016-05-06T11:58:18Z
17.3
2016-05-06T11:58:20Z
17.2
2016-05-06T11:58:22Z
17.2
2016-05-06T11:58:24Z
17.2
2016-05-06T11:58:26Z
17.1
2016-05-06T11:58:28Z
17.2
2016-05-06T11:58:30Z
17.3
2016-05-06T11:58:32Z
17.4
2016-05-06T11:58:34Z
17.5
2016-05-06T11:58:36Z
17.5
2016-05-06T11:58:38Z
17.5
2016-05-06T11:58:40Z
17.6
2016-05-06T11:58:42Z
17.7
2016-05-06T11:58:44Z
17.8
2016-05-06T11:58:46Z
18
2016-05-06T11:58:48Z
18.2
2016-05-06T11:58:50Z
18.7
2016-05-06T11:58:53Z
19.2
2016-05-06T11:58:56Z
19.5
2016-05-06T11:58:59Z
19.8
2016-05-06T11:59:02Z
20.2
2016-05-06T11:59:05Z
20.6
2016-05-06T11:59:08Z
21.1
2016-05-06T11:59:11Z
21.7
2016-05-06T11:59:14Z
22.4
2016-05-06T11:59:17Z
23.1
2016-05-06T11:59:20Z
23.8
2016-05-06T11:59:23Z
24.6
2016-05-06T11:59:26Z
25.2
2016-05-06T11:59:29Z
25.7
2016-05-06T11:59:32Z
26.1
2016-05-06T11:59:34Z
26.5
2016-05-06T11:59:36Z
26.9
2016-05-06T11:59:38Z
27.3
2016-05-06T11:59:40Z
27.6
2016-05-06T11:59:42Z
27.9
2016-05-06T11:59:44Z
28.2
2016-05-06T11:59:46Z
28.5
2016-05-06T11:59:48Z
28.8
2016-05-06T11:59:50Z
29.2
2016-05-06T11:59:52Z
29.5
2016-05-06T11:59:54Z
29.9
2016-05-06T11:59:56Z
30.3
2016-05-06T11:59:58Z
30.7
2016-05-06T12:00:00Z
31.1
2016-05-06T12:00:02Z
31.4
2016-05-06T12:00:04Z
31.8
2016-05-06T12:00:06Z
32.2
2016-05-06T12:00:08Z
32.5
2016-05-06T12:00:10Z
32.9
2016-05-06T12:00:12Z
33.2
2016-05-06T12:00:14Z
33.6
2016-05-06T12:00:16Z
33.9
2016-05-06T12:00:18Z
34.3
2016-05-06T12:00:20Z
34.6
2016-05-06T12:00:22Z
35
2016-05-06T12:00:24Z
35.4
2016-05-06T12:00:26Z
36
2016-05-06T12:00:28Z
36.6
2016-05-06T12:00:30Z
37
2016-05-06T12:00:32Z
37.4
2016-05-06T12:00:34Z
37.8
2016-05-06T12:00:36Z
38.1
2016-05-06T12:00:38Z
38.5
2016-05-06T12:00:40Z
38.8
2016-05-06T12:00:42Z
39.2
2016-05-06T12:00:44Z
39.7
2016-05-06T12:00:46Z
40.2
2016-05-06T12:00:49Z
40.8
2016-05-06T12:00:52Z
41.4
2016-05-06T12:00:55Z
42
2016-05-06T12:00:58Z
42.7
2016-05-06T12:01:01Z
43.3
2016-05-06T12:01:04Z
44
2016-05-06T12:01:07Z
44.7
2016-05-06T12:01:10Z
45.3
2016-05-06T12:01:13Z
46
2016-05-06T12:01:16Z
46.7
2016-05-06T12:01:19Z
47.4
2016-05-06T12:01:22Z
48.1
2016-05-06T12:01:25Z
48.9
2016-05-06T12:01:28Z
49.4
2016-05-06T12:01:30Z
49.9
2016-05-06T12:01:32Z
50.4
2016-05-06T12:01:34Z
50.8
2016-05-06T12:01:36Z
51.3
2016-05-06T12:01:38Z
51.7
2016-05-06T12:01:40Z
52
2016-05-06T12:01:42Z
52.4
2016-05-06T12:01:44Z
52.8
2016-05-06T12:01:46Z
53.2
2016-05-06T12:01:48Z
53.5
2016-05-06T12:01:50Z
53.9
2016-05-06T12:01:52Z
54.3
2016-05-06T12:01:54Z
54.7
2016-05-06T12:01:56Z
55
2016-05-06T12:01:58Z
55.4
2016-05-06T12:02:00Z
55.7
2016-05-06T12:02:02Z
56.1
2016-05-06T12:02:04Z
56.4
2016-05-06T12:02:06Z
56.7
2016-05-06T12:02:08Z
57
2016-05-06T12:02:10Z
57.3
2016-05-06T12:02:12Z
57.5
2016-05-06T12:02:14Z
57.7
2016-05-06T12:02:16Z
57.9
2016-05-06T12:02:18Z
58.1
2016-05-06T12:02:20Z
58.3
2016-05-06T12:02:22Z
58.4
2016-05-06T12:02:24Z
58.5
2016-05-06T12:02:26Z
58.7
2016-05-06T12:02:28Z
58.8
2016-05-06T12:02:30Z
58.9
2016-05-06T12:02:32Z
59
2016-05-06T12:02:34Z
59.1
2016-05-06T12:02:36Z
59.1
2016-05-06T12:02:38Z
59.2
2016-05-06T12:02:40Z
59.3
2016-05-06T12:02:42Z
59.3
2016-05-06T12:02:44Z
59.4
2016-05-06T12:02:46Z
59.4
2016-05-06T12:02:48Z
59.5
2016-05-06T12:02:50Z
59.6
2016-05-06T12:02:52Z
59.6
2016-05-06T12:02:54Z
59.7
2016-05-06T12:02:56Z
59.7
2016-05-06T12:02:58Z
59.8
2016-05-06T12:03:00Z
60
2016-05-06T12:03:02Z
60.1
2016-05-06T12:03:04Z
60.2
2016-05-06T12:03:06Z
60.3
2016-05-06T12:03:08Z
60.4
2016-05-06T12:03:10Z
60.5
2016-05-06T12:03:12Z
60.6
2016-05-06T12:03:14Z
60.6
2016-05-06T12:03:16Z
60.7
2016-05-06T12:03:18Z
60.8
2016-05-06T12:03:20Z
60.9
2016-05-06T12:03:22Z
61
2016-05-06T12:03:24Z
61.2
2016-05-06T12:03:26Z
61.3
2016-05-06T12:03:28Z
61.5
2016-05-06T12:03:30Z
61.8
2016-05-06T12:03:32Z
62
2016-05-06T12:03:34Z
62.3
2016-05-06T12:03:36Z
62.5
2016-05-06T12:03:38Z
62.7
2016-05-06T12:03:40Z
63
2016-05-06T12:03:42Z
63.3
2016-05-06T12:03:44Z
63.7
2016-05-06T12:03:46Z
64
2016-05-06T12:03:48Z
64.4
2016-05-06T12:03:50Z
64.7
2016-05-06T12:03:52Z
65
2016-05-06T12:03:54Z
65.3
2016-05-06T12:03:56Z
65.6
2016-05-06T12:03:58Z
65.8
2016-05-06T12:04:00Z
66.1
2016-05-06T12:04:02Z
66.3
2016-05-06T12:04:04Z
66.5
2016-05-06T12:04:06Z
66.7
2016-05-06T12:04:08Z
66.8
2016-05-06T12:04:10Z
66.9
2016-05-06T12:04:12Z
67.1
2016-05-06T12:04:14Z
67.2
2016-05-06T12:04:16Z
67.3
2016-05-06T12:04:18Z
67.3
2016-05-06T12:04:20Z
67.4
2016-05-06T12:04:22Z
67.5
2016-05-06T12:04:24Z
67.5
2016-05-06T12:04:26Z
67.6
2016-05-06T12:04:28Z
67.6
2016-05-06T12:04:30Z
67.7
2016-05-06T12:04:32Z
67.7
2016-05-06T12:04:34Z
67.7
2016-05-06T12:04:36Z
67.8
2016-05-06T12:04:38Z
67.8
2016-05-06T12:04:40Z
67.8
2016-05-06T12:04:42Z
68
2016-05-06T12:04:44Z
68.2
2016-05-06T12:04:46Z
68.3
2016-05-06T12:04:48Z
68.3
2016-05-06T12:04:50Z
68.1
2016-05-06T12:04:52Z
67.9
2016-05-06T12:04:54Z
67.5
2016-05-06T12:04:56Z
67.1
2016-05-06T12:04:58Z
66.7
2016-05-06T12:05:00Z
66.1
2016-05-06T12:05:02Z
65.7
2016-05-06T12:05:04Z
65.3
2016-05-06T12:05:06Z
64.9
2016-05-06T12:05:08Z
64.5
2016-05-06T12:05:10Z
64.1
2016-05-06T12:05:12Z
63.7
2016-05-06T12:05:14Z
63.4
2016-05-06T12:05:16Z
63
2016-05-06T12:05:18Z
62.7
2016-05-06T12:05:20Z
62.4
2016-05-06T12:05:22Z
62
2016-05-06T12:05:24Z
61.6
2016-05-06T12:05:26Z
61.3
2016-05-06T12:05:28Z
61
2016-05-06T12:05:30Z
60.7
2016-05-06T12:05:32Z
60.4
2016-05-06T12:05:34Z
60.2
2016-05-06T12:05:36Z
60
2016-05-06T12:05:38Z
59.8
2016-05-06T12:05:40Z
59.5
2016-05-06T12:05:42Z
59.2
2016-05-06T12:05:44Z
58.9
2016-05-06T12:05:46Z
58.7
2016-05-06T12:05:48Z
58.5
2016-05-06T12:05:50Z
58.3
2016-05-06T12:05:52Z
58.1
2016-05-06T12:05:54Z
57.9
2016-05-06T12:05:56Z
57.7
2016-05-06T12:05:58Z
57.6
2016-05-06T12:06:00Z
57.5
2016-05-06T12:06:02Z
57.4
2016-05-06T12:06:04Z
57.3
2016-05-06T12:06:06Z
57.2
2016-05-06T12:06:08Z
57.1
2016-05-06T12:06:10Z
57.1
2016-05-06T12:06:12Z
57
2016-05-06T12:06:14Z
57
2016-05-06T12:06:16Z
57.1
2016-05-06T12:06:18Z
57.2
2016-05-06T12:06:20Z
57.3
2016-05-06T12:06:22Z
57.4
2016-05-06T12:06:24Z
57.6
2016-05-06T12:06:26Z
57.8
2016-05-06T12:06:28Z
58
2016-05-06T12:06:30Z
58.2
2016-05-06T12:06:32Z
58.4
2016-05-06T12:06:34Z
58.5
2016-05-06T12:06:36Z
58.7
2016-05-06T12:06:38Z
58.8
2016-05-06T12:06:40Z
59
2016-05-06T12:06:42Z
59.3
2016-05-06T12:06:45Z
59.6
2016-05-06T12:06:48Z
59.9
2016-05-06T12:06:51Z
60.3
2016-05-06T12:06:54Z
60.7
2016-05-06T12:06:57Z
61.1
2016-05-06T12:07:00Z
61.5
2016-05-06T12:07:03Z
62
2016-05-06T12:07:06Z
62.5
2016-05-06T12:07:09Z
63.3
2016-05-06T12:07:13Z
63.9
2016-05-06T12:07:16Z
64.7
2016-05-06T12:07:20Z
65.3
2016-05-06T12:07:23Z
66.2
2016-05-06T12:07:27Z
66.9
2016-05-06T12:07:30Z
67.9
2016-05-06T12:07:34Z
68.8
2016-05-06T12:07:38Z
69.8
2016-05-06T12:07:42Z
70.8
2016-05-06T12:07:46Z
71.8
2016-05-06T12:07:50Z
72.8
2016-05-06T12:07:54Z
74
2016-05-06T12:07:58Z
75
2016-05-06T12:08:02Z
76.4
2016-05-06T12:08:07Z
77.9
2016-05-06T12:08:12Z
79.4
2016-05-06T12:08:17Z
80.9
2016-05-06T12:08:22Z
82
2016-05-06T12:08:26Z
83.5
2016-05-06T12:08:31Z
84.9
2016-05-06T12:08:36Z
86.4
2016-05-06T12:08:41Z
87.8
2016-05-06T12:08:46Z
89.2
2016-05-06T12:08:51Z
90.7
2016-05-06T12:08:56Z
92.1
2016-05-06T12:09:01Z
93.2
2016-05-06T12:09:05Z
94.6
2016-05-06T12:09:10Z
96.1
2016-05-06T12:09:15Z
97.3
2016-05-06T12:09:19Z
98.8
2016-05-06T12:09:24Z
100.3
2016-05-06T12:09:29Z
101.5
2016-05-06T12:09:33Z
102.6
2016-05-06T12:09:37Z
104
2016-05-06T12:09:42Z
105.6
2016-05-06T12:09:47Z
107.1
2016-05-06T12:09:52Z
108.4
2016-05-06T12:09:57Z
109.9
2016-05-06T12:10:03Z
111.1
2016-05-06T12:10:08Z
112.6
2016-05-06T12:10:13Z
113.9
2016-05-06T12:10:18Z
115.2
2016-05-06T12:10:23Z
116.7
2016-05-06T12:10:28Z
118.1
2016-05-06T12:10:33Z
119.5
2016-05-06T12:10:38Z
120.8
2016-05-06T12:10:43Z
122.2
2016-05-06T12:10:48Z
123.5
2016-05-06T12:10:53Z
124.9
2016-05-06T12:10:58Z
126.3
2016-05-06T12:11:03Z
127.5
2016-05-06T12:11:08Z
128.8
2016-05-06T12:11:13Z
130.2
2016-05-06T12:11:18Z
131.6
2016-05-06T12:11:23Z
132.8
2016-05-06T12:11:28Z
134.1
2016-05-06T12:11:33Z
135.5
2016-05-06T12:11:38Z
136.7
2016-05-06T12:11:43Z
138
2016-05-06T12:11:48Z
139.3
2016-05-06T12:11:53Z
140.7
2016-05-06T12:11:58Z
141.7
2016-05-06T12:12:02Z
143.1
2016-05-06T12:12:07Z
144.4
2016-05-06T12:12:12Z
145.7
2016-05-06T12:12:17Z
147.1
2016-05-06T12:12:22Z
148.3
2016-05-06T12:12:27Z
149.5
2016-05-06T12:12:32Z
150.5
2016-05-06T12:12:36Z
151.6
2016-05-06T12:12:40Z
152.6
2016-05-06T12:12:44Z
153.6
2016-05-06T12:12:48Z
154.6
2016-05-06T12:12:52Z
155.7
2016-05-06T12:12:56Z
156.7
2016-05-06T12:13:00Z
157.7
2016-05-06T12:13:04Z
158.7
2016-05-06T12:13:08Z
159.8
2016-05-06T12:13:12Z
160.9
2016-05-06T12:13:16Z
162.1
2016-05-06T12:13:20Z
162.8
2016-05-06T12:13:23Z
163.6
2016-05-06T12:13:26Z
164.4
2016-05-06T12:13:29Z
165.2
2016-05-06T12:13:32Z
165.9
2016-05-06T12:13:35Z
166.6
2016-05-06T12:13:38Z
167.3
2016-05-06T12:13:41Z
168
2016-05-06T12:13:44Z
168.6
2016-05-06T12:13:47Z
169.2
2016-05-06T12:13:50Z
169.9
2016-05-06T12:13:53Z
170.5
2016-05-06T12:13:56Z
171.1
2016-05-06T12:13:59Z
171.8
2016-05-06T12:14:02Z
172.4
2016-05-06T12:14:05Z
173.1
2016-05-06T12:14:08Z
173.6
2016-05-06T12:14:11Z
174.1
2016-05-06T12:14:14Z
174.3
2016-05-06T12:14:16Z
174.5
2016-05-06T12:14:18Z
174.7
2016-05-06T12:14:20Z
174.9
2016-05-06T12:14:22Z
175.1
2016-05-06T12:14:24Z
175.2
2016-05-06T12:14:26Z
175.4
2016-05-06T12:14:28Z
175.5
2016-05-06T12:14:30Z
175.4
2016-05-06T12:14:32Z
175.3
2016-05-06T12:14:34Z
175.2
2016-05-06T12:14:36Z
175
2016-05-06T12:14:38Z
174.7
2016-05-06T12:14:40Z
174.2
2016-05-06T12:14:42Z
173.8
2016-05-06T12:14:44Z
173.3
2016-05-06T12:14:46Z
172.9
2016-05-06T12:14:48Z
172.4
2016-05-06T12:14:50Z
171.8
2016-05-06T12:14:52Z
171.3
2016-05-06T12:14:54Z
170.9
2016-05-06T12:14:56Z
170.5
2016-05-06T12:14:58Z
170.2
2016-05-06T12:15:00Z
170
2016-05-06T12:15:02Z
169.8
2016-05-06T12:15:04Z
169.7
2016-05-06T12:15:06Z
169.8
2016-05-06T12:15:08Z
169.9
2016-05-06T12:15:10Z
170.1
2016-05-06T12:15:12Z
170.3
2016-05-06T12:15:14Z
170.5
2016-05-06T12:15:16Z
170.7
2016-05-06T12:15:18Z
170.9
2016-05-06T12:15:20Z
171.1
2016-05-06T12:15:22Z
171.3
2016-05-06T12:15:24Z
171.4
2016-05-06T12:15:26Z
171.3
2016-05-06T12:15:28Z
171.2
2016-05-06T12:15:30Z
171
2016-05-06T12:15:32Z
170.6
2016-05-06T12:15:34Z
169.9
2016-05-06T12:15:36Z
169.2
2016-05-06T12:15:38Z
168.5
2016-05-06T12:15:40Z
167.9
2016-05-06T12:15:42Z
167.3
2016-05-06T12:15:44Z
166.8
2016-05-06T12:15:46Z
166.2
2016-05-06T12:15:48Z
165.8
2016-05-06T12:15:50Z
165.4
2016-05-06T12:15:52Z
164.9
2016-05-06T12:15:54Z
164.5
2016-05-06T12:15:56Z
164.1
2016-05-06T12:15:58Z
163.6
2016-05-06T12:16:00Z
163.3
2016-05-06T12:16:02Z
163
2016-05-06T12:16:04Z
162.7
2016-05-06T12:16:06Z
162.7
2016-05-06T12:16:08Z
162.6
2016-05-06T12:16:10Z
162.6
2016-05-06T12:16:12Z
162.5
2016-05-06T12:16:14Z
162.5
2016-05-06T12:16:16Z
162.5
2016-05-06T12:16:18Z
162.6
2016-05-06T12:16:20Z
162.6
2016-05-06T12:16:22Z
162.7
2016-05-06T12:16:24Z
162.2
2016-05-06T12:16:26Z
162.2
2016-05-06T12:16:28Z
162.2
2016-05-06T12:16:30Z
162.1
2016-05-06T12:16:32Z
162
2016-05-06T12:16:34Z
161.9
2016-05-06T12:16:36Z
161.8
2016-05-06T12:16:38Z
161.6
2016-05-06T12:16:40Z
161.5
2016-05-06T12:16:42Z
161.3
2016-05-06T12:16:44Z
161.1
2016-05-06T12:16:46Z
160.8
2016-05-06T12:16:48Z
160.6
2016-05-06T12:16:50Z
160.3
2016-05-06T12:16:52Z
160.1
2016-05-06T12:16:54Z
159.8
2016-05-06T12:16:56Z
159.5
2016-05-06T12:16:58Z
159.2
2016-05-06T12:17:00Z
158.9
2016-05-06T12:17:02Z
158.5
2016-05-06T12:17:04Z
158
2016-05-06T12:17:06Z
157.5
2016-05-06T12:17:08Z
157
2016-05-06T12:17:10Z
156.4
2016-05-06T12:17:12Z
156.1
2016-05-06T12:17:13Z
155.3
2016-05-06T12:17:15Z
155
2016-05-06T12:17:16Z
154.6
2016-05-06T12:17:17Z
154.3
2016-05-06T12:17:18Z
153.9
2016-05-06T12:17:19Z
153.6
2016-05-06T12:17:20Z
153.2
2016-05-06T12:17:21Z
152.9
2016-05-06T12:17:22Z
152.6
2016-05-06T12:17:23Z
152.2
2016-05-06T12:17:24Z
151.9
2016-05-06T12:17:25Z
151.5
2016-05-06T12:17:26Z
151.1
2016-05-06T12:17:27Z
150.8
2016-05-06T12:17:28Z
150.4
2016-05-06T12:17:29Z
150.1
2016-05-06T12:17:30Z
149.7
2016-05-06T12:17:31Z
149
2016-05-06T12:17:33Z
148.3
2016-05-06T12:17:35Z
147.7
2016-05-06T12:17:37Z
147.2
2016-05-06T12:17:39Z
146.7
2016-05-06T12:17:41Z
146.2
2016-05-06T12:17:43Z
145.8
2016-05-06T12:17:45Z
145.4
2016-05-06T12:17:47Z
144.8
2016-05-06T12:17:49Z
144.4
2016-05-06T12:17:51Z
143.9
2016-05-06T12:17:53Z
143.4
2016-05-06T12:17:55Z
143
2016-05-06T12:17:57Z
142.6
2016-05-06T12:17:59Z
142.3
2016-05-06T12:18:01Z
141.9
2016-05-06T12:18:03Z
141.5
2016-05-06T12:18:05Z
141.1
2016-05-06T12:18:07Z
140.7
2016-05-06T12:18:09Z
140.3
2016-05-06T12:18:11Z
139.8
2016-05-06T12:18:13Z
139.4
2016-05-06T12:18:15Z
139
2016-05-06T12:18:17Z
138.6
2016-05-06T12:18:19Z
138.2
2016-05-06T12:18:21Z
137.8
2016-05-06T12:18:23Z
137.4
2016-05-06T12:18:25Z
137
2016-05-06T12:18:27Z
136.7
2016-05-06T12:18:29Z
136.1
2016-05-06T12:18:32Z
135.6
2016-05-06T12:18:35Z
135.3
2016-05-06T12:18:37Z
135
2016-05-06T12:18:39Z
134.7
2016-05-06T12:18:41Z
134.4
2016-05-06T12:18:43Z
134.2
2016-05-06T12:18:45Z
134
2016-05-06T12:18:47Z
133.8
2016-05-06T12:18:49Z
133.7
2016-05-06T12:18:51Z
133.5
2016-05-06T12:18:53Z
133.3
2016-05-06T12:18:55Z
133.2
2016-05-06T12:18:57Z
133.1
2016-05-06T12:18:59Z
132.9
2016-05-06T12:19:01Z
132.8
2016-05-06T12:19:03Z
132.6
2016-05-06T12:19:05Z
132.5
2016-05-06T12:19:07Z
132.4
2016-05-06T12:19:09Z
132.2
2016-05-06T12:19:11Z
132
2016-05-06T12:19:13Z
131.8
2016-05-06T12:19:15Z
131.5
2016-05-06T12:19:17Z
131.3
2016-05-06T12:19:19Z
130.9
2016-05-06T12:19:21Z
130.5
2016-05-06T12:19:23Z
130
2016-05-06T12:19:25Z
129.4
2016-05-06T12:19:27Z
128.7
2016-05-06T12:19:29Z
128.3
2016-05-06T12:19:30Z
127.9
2016-05-06T12:19:31Z
127.6
2016-05-06T12:19:32Z
127.2
2016-05-06T12:19:33Z
126.6
2016-05-06T12:19:34Z
126.1
2016-05-06T12:19:35Z
125.6
2016-05-06T12:19:36Z
125.1
2016-05-06T12:19:37Z
124.6
2016-05-06T12:19:38Z
124.1
2016-05-06T12:19:39Z
123.5
2016-05-06T12:19:40Z
123.1
2016-05-06T12:19:41Z
122.4
2016-05-06T12:19:42Z
121.9
2016-05-06T12:19:43Z
121.4
2016-05-06T12:19:44Z
120.7
2016-05-06T12:19:45Z
119.9
2016-05-06T12:19:46Z
119.1
2016-05-06T12:19:47Z
118.3
2016-05-06T12:19:48Z
117.4
2016-05-06T12:19:49Z
116.3
2016-05-06T12:19:50Z
115.2
2016-05-06T12:19:51Z
114.1
2016-05-06T12:19:52Z
112.9
2016-05-06T12:19:53Z
111.9
2016-05-06T12:19:54Z
110.8
2016-05-06T12:19:55Z
109.7
2016-05-06T12:19:56Z
108.6
2016-05-06T12:19:57Z
107.5
2016-05-06T12:19:58Z
106.5
2016-05-06T12:19:59Z
105.5
2016-05-06T12:20:00Z
104.4
2016-05-06T12:20:01Z
103.4
2016-05-06T12:20:02Z
102.5
2016-05-06T12:20:03Z
101.5
2016-05-06T12:20:04Z
99.7
2016-05-06T12:20:06Z
98
2016-05-06T12:20:08Z
96.5
2016-05-06T12:20:10Z
95.1
2016-05-06T12:20:12Z
93.8
2016-05-06T12:20:14Z
92.7
2016-05-06T12:20:16Z
91.8
2016-05-06T12:20:18Z
91
2016-05-06T12:20:20Z
90.3
2016-05-06T12:20:22Z
89.6
2016-05-06T12:20:24Z
89.1
2016-05-06T12:20:26Z
88.7
2016-05-06T12:20:28Z
88.4
2016-05-06T12:20:30Z
88.1
2016-05-06T12:20:32Z
87.9
2016-05-06T12:20:34Z
87.8
2016-05-06T12:20:36Z
87.7
2016-05-06T12:20:38Z
87.6
2016-05-06T12:20:40Z
87.5
2016-05-06T12:20:42Z
87.5
2016-05-06T12:20:44Z
87.5
2016-05-06T12:20:46Z
87.5
2016-05-06T12:20:48Z
87.6
2016-05-06T12:20:50Z
87.7
2016-05-06T12:20:52Z
87.8
2016-05-06T12:20:54Z
87.9
2016-05-06T12:20:56Z
88.1
2016-05-06T12:20:58Z
88.2
2016-05-06T12:21:00Z
88.5
2016-05-06T12:21:02Z
88.7
2016-05-06T12:21:04Z
89.1
2016-05-06T12:21:06Z
89.6
2016-05-06T12:21:08Z
90.2
2016-05-06T12:21:11Z
90.9
2016-05-06T12:21:14Z
91.6
2016-05-06T12:21:17Z
92.4
2016-05-06T12:21:20Z
92.9
2016-05-06T12:21:22Z
93.3
2016-05-06T12:21:24Z
94.1
2016-05-06T12:21:27Z
94.6
2016-05-06T12:21:29Z
95
2016-05-06T12:21:31Z
95.8
2016-05-06T12:21:34Z
96.6
2016-05-06T12:21:37Z
97.1
2016-05-06T12:21:39Z
97.6
2016-05-06T12:21:41Z
98.1
2016-05-06T12:21:43Z
98.5
2016-05-06T12:21:45Z
98.8
2016-05-06T12:21:47Z
99
2016-05-06T12:21:49Z
98.9
2016-05-06T12:21:51Z
98.8
2016-05-06T12:21:53Z
98.6
2016-05-06T12:21:55Z
98.4
2016-05-06T12:21:57Z
98.3
2016-05-06T12:21:59Z
98.1
2016-05-06T12:22:01Z
98
2016-05-06T12:22:03Z
97.9
2016-05-06T12:22:05Z
97.7
2016-05-06T12:22:07Z
97.7
2016-05-06T12:22:09Z
97.7
2016-05-06T12:22:11Z
97.7
2016-05-06T12:22:13Z
97.8
2016-05-06T12:22:15Z
97.8
2016-05-06T12:22:17Z
97.9
2016-05-06T12:22:19Z
98
2016-05-06T12:22:21Z
98.3
2016-05-06T12:22:23Z
98.5
2016-05-06T12:22:25Z
98.7
2016-05-06T12:22:27Z
98.9
2016-05-06T12:22:29Z
99.2
2016-05-06T12:22:31Z
99.4
2016-05-06T12:22:33Z
99.7
2016-05-06T12:22:35Z
99.9
2016-05-06T12:22:37Z
100.2
2016-05-06T12:22:39Z
100.5
2016-05-06T12:22:41Z
100.8
2016-05-06T12:22:43Z
101.1
2016-05-06T12:22:45Z
101.4
2016-05-06T12:22:47Z
101.7
2016-05-06T12:22:49Z
102
2016-05-06T12:22:51Z
102.3
2016-05-06T12:22:53Z
102.7
2016-05-06T12:22:55Z
103.1
2016-05-06T12:22:57Z
103.4
2016-05-06T12:22:59Z
103.7
2016-05-06T12:23:01Z
103.9
2016-05-06T12:23:03Z
104.2
2016-05-06T12:23:05Z
104.4
2016-05-06T12:23:07Z
104.7
2016-05-06T12:23:09Z
105
2016-05-06T12:23:11Z
105.3
2016-05-06T12:23:13Z
105.6
2016-05-06T12:23:15Z
105.9
2016-05-06T12:23:17Z
106.1
2016-05-06T12:23:19Z
106.4
2016-05-06T12:23:21Z
106.6
2016-05-06T12:23:23Z
106.7
2016-05-06T12:23:25Z
107
2016-05-06T12:23:27Z
107.2
2016-05-06T12:23:29Z
107.5
2016-05-06T12:23:31Z
107.8
2016-05-06T12:23:33Z
108.1
2016-05-06T12:23:35Z
108.4
2016-05-06T12:23:37Z
108.6
2016-05-06T12:23:39Z
108.9
2016-05-06T12:23:41Z
109.2
2016-05-06T12:23:43Z
109.5
2016-05-06T12:23:45Z
109.8
2016-05-06T12:23:47Z
110.2
2016-05-06T12:23:49Z
110.5
2016-05-06T12:23:51Z
110.8
2016-05-06T12:23:53Z
111.1
2016-05-06T12:23:55Z
111.4
2016-05-06T12:23:57Z
111.7
2016-05-06T12:23:59Z
112.1
2016-05-06T12:24:01Z
112.5
2016-05-06T12:24:03Z
112.9
2016-05-06T12:24:05Z
113.4
2016-05-06T12:24:07Z
113.8
2016-05-06T12:24:09Z
114.3
2016-05-06T12:24:11Z
115
2016-05-06T12:24:14Z
115.9
2016-05-06T12:24:17Z
116.8
2016-05-06T12:24:20Z
117.6
2016-05-06T12:24:23Z
118.5
2016-05-06T12:24:26Z
119.3
2016-05-06T12:24:29Z
120.1
2016-05-06T12:24:32Z
121.1
2016-05-06T12:24:35Z
122
2016-05-06T12:24:38Z
122.9
2016-05-06T12:24:41Z
123.8
2016-05-06T12:24:44Z
124.7
2016-05-06T12:24:47Z
125.6
2016-05-06T12:24:50Z
126.7
2016-05-06T12:24:53Z
127.5
2016-05-06T12:24:56Z
128.3
2016-05-06T12:24:59Z
128.9
2016-05-06T12:25:02Z
129.3
2016-05-06T12:25:04Z
129.6
2016-05-06T12:25:06Z
129.8
2016-05-06T12:25:08Z
129.8
2016-05-06T12:25:09Z
129.8
2016-05-06T12:25:10Z
129.7
2016-05-06T12:25:11Z
129.5
2016-05-06T12:25:12Z
129.3
2016-05-06T12:25:13Z
129
2016-05-06T12:25:14Z
128.6
2016-05-06T12:25:15Z
128.3
2016-05-06T12:25:16Z
127.7
2016-05-06T12:25:17Z
127.2
2016-05-06T12:25:18Z
126.6
2016-05-06T12:25:19Z
125.9
2016-05-06T12:25:20Z
125.2
2016-05-06T12:25:21Z
124.4
2016-05-06T12:25:22Z
123.6
2016-05-06T12:25:23Z
122.5
2016-05-06T12:25:24Z
121.6
2016-05-06T12:25:25Z
120.7
2016-05-06T12:25:26Z
119.7
2016-05-06T12:25:27Z
118.7
2016-05-06T12:25:28Z
117.7
2016-05-06T12:25:29Z
116.5
2016-05-06T12:25:30Z
115.4
2016-05-06T12:25:31Z
114.2
2016-05-06T12:25:32Z
113.1
2016-05-06T12:25:33Z
111.8
2016-05-06T12:25:34Z
110.6
2016-05-06T12:25:35Z
109.4
2016-05-06T12:25:36Z
108
2016-05-06T12:25:37Z
106.7
2016-05-06T12:25:38Z
105.4
2016-05-06T12:25:39Z
104.1
2016-05-06T12:25:40Z
102.9
2016-05-06T12:25:41Z
101.7
2016-05-06T12:25:42Z
100.6
2016-05-06T12:25:43Z
99.5
2016-05-06T12:25:44Z
98.4
2016-05-06T12:25:45Z
97.3
2016-05-06T12:25:46Z
96.3
2016-05-06T12:25:47Z
95.4
2016-05-06T12:25:48Z
94.5
2016-05-06T12:25:49Z
93.8
2016-05-06T12:25:50Z
93.1
2016-05-06T12:25:51Z
92.4
2016-05-06T12:25:52Z
91.8
2016-05-06T12:25:53Z
91.3
2016-05-06T12:25:54Z
90.7
2016-05-06T12:25:55Z
90.2
2016-05-06T12:25:56Z
89.7
2016-05-06T12:25:57Z
89.3
2016-05-06T12:25:58Z
89
2016-05-06T12:25:59Z
88.6
2016-05-06T12:26:00Z
88.3
2016-05-06T12:26:01Z
87.9
2016-05-06T12:26:02Z
87.6
2016-05-06T12:26:03Z
87.2
2016-05-06T12:26:04Z
86.8
2016-05-06T12:26:05Z
86.4
2016-05-06T12:26:06Z
86
2016-05-06T12:26:07Z
85.6
2016-05-06T12:26:08Z
85.2
2016-05-06T12:26:09Z
84.6
2016-05-06T12:26:10Z
84.2
2016-05-06T12:26:11Z
83.6
2016-05-06T12:26:12Z
83.1
2016-05-06T12:26:13Z
82.6
2016-05-06T12:26:14Z
82.1
2016-05-06T12:26:15Z
81.5
2016-05-06T12:26:16Z
81
2016-05-06T12:26:17Z
80.5
2016-05-06T12:26:18Z
80.1
2016-05-06T12:26:19Z
79.6
2016-05-06T12:26:20Z
79.3
2016-05-06T12:26:21Z
78.8
2016-05-06T12:26:22Z
78.4
2016-05-06T12:26:23Z
78
2016-05-06T12:26:24Z
77.6
2016-05-06T12:26:25Z
77.2
2016-05-06T12:26:26Z
76.8
2016-05-06T12:26:27Z
76.3
2016-05-06T12:26:28Z
75.9
2016-05-06T12:26:29Z
75.5
2016-05-06T12:26:30Z
75
2016-05-06T12:26:31Z
74.6
2016-05-06T12:26:32Z
74.1
2016-05-06T12:26:33Z
73.7
2016-05-06T12:26:34Z
73.2
2016-05-06T12:26:35Z
72.8
2016-05-06T12:26:36Z
72.4
2016-05-06T12:26:37Z
72
2016-05-06T12:26:38Z
71.6
2016-05-06T12:26:39Z
71.2
2016-05-06T12:26:40Z
70.9
2016-05-06T12:26:41Z
70.5
2016-05-06T12:26:42Z
70.2
2016-05-06T12:26:43Z
69.9
2016-05-06T12:26:44Z
69.5
2016-05-06T12:26:45Z
69.2
2016-05-06T12:26:46Z
68.8
2016-05-06T12:26:47Z
68.5
2016-05-06T12:26:48Z
68.1
2016-05-06T12:26:49Z
67.8
2016-05-06T12:26:50Z
67.6
2016-05-06T12:26:51Z
67.3
2016-05-06T12:26:53Z
66.9
2016-05-06T12:26:55Z
66.6
2016-05-06T12:26:57Z
66.3
2016-05-06T12:26:59Z
66.2
2016-05-06T12:27:01Z
66
2016-05-06T12:27:03Z
66
2016-05-06T12:27:05Z
65.9
2016-05-06T12:27:07Z
65.9
2016-05-06T12:27:09Z
65.9
2016-05-06T12:27:11Z
65.8
2016-05-06T12:27:13Z
65.7
2016-05-06T12:27:15Z
65.7
2016-05-06T12:27:16Z
65.6
2016-05-06T12:27:17Z
65.6
2016-05-06T12:27:18Z
65.5
2016-05-06T12:27:19Z
65.4
2016-05-06T12:27:20Z
65.2
2016-05-06T12:27:21Z
65.1
2016-05-06T12:27:22Z
64.9
2016-05-06T12:27:23Z
64.8
2016-05-06T12:27:24Z
64.7
2016-05-06T12:27:25Z
64.5
2016-05-06T12:27:26Z
64.3
2016-05-06T12:27:27Z
64
2016-05-06T12:27:29Z
63.8
2016-05-06T12:27:31Z
63.5
2016-05-06T12:27:33Z
63.4
2016-05-06T12:27:34Z
63.1
2016-05-06T12:27:36Z
63
2016-05-06T12:27:37Z
62.8
2016-05-06T12:27:38Z
62.6
2016-05-06T12:27:40Z
62.4
2016-05-06T12:27:42Z
62.2
2016-05-06T12:27:44Z
62
2016-05-06T12:27:46Z
61.9
2016-05-06T12:27:48Z
61.8
2016-05-06T12:27:50Z
61.7
2016-05-06T12:27:52Z
61.7
2016-05-06T12:27:54Z
61.8
2016-05-06T12:27:56Z
61.9
2016-05-06T12:27:58Z
62
2016-05-06T12:28:00Z
62.1
2016-05-06T12:28:03Z
62.4
2016-05-06T12:28:08Z
62.5
2016-05-06T12:28:12Z
62.6
2016-05-06T12:28:14Z
62.5
2016-05-06T12:28:16Z
62.3
2016-05-06T12:28:18Z
62.1
2016-05-06T12:28:19Z
61.4
2016-05-06T12:28:20Z
61
2016-05-06T12:28:21Z
60.7
2016-05-06T12:28:22Z
60.3
2016-05-06T12:28:23Z
60
2016-05-06T12:28:24Z
59.7
2016-05-06T12:28:25Z
59.4
2016-05-06T12:28:26Z
59
2016-05-06T12:28:27Z
58.7
2016-05-06T12:28:28Z
58.3
2016-05-06T12:28:29Z
58
2016-05-06T12:28:30Z
57.3
2016-05-06T12:28:32Z
56.8
2016-05-06T12:28:34Z
56.3
2016-05-06T12:28:36Z
55.8
2016-05-06T12:28:38Z
55.5
2016-05-06T12:28:40Z
55.2
2016-05-06T12:28:42Z
54.9
2016-05-06T12:28:44Z
54.8
2016-05-06T12:28:46Z
54.6
2016-05-06T12:28:48Z
54.5
2016-05-06T12:28:50Z
54.4
2016-05-06T12:28:52Z
54.3
2016-05-06T12:28:54Z
54.2
2016-05-06T12:28:56Z
54.2
2016-05-06T12:28:58Z
54.2
2016-05-06T12:29:00Z
54.2
2016-05-06T12:29:02Z
54.3
2016-05-06T12:29:04Z
54.3
2016-05-06T12:29:06Z
54.4
2016-05-06T12:29:08Z
54.4
2016-05-06T12:29:10Z
54.5
2016-05-06T12:29:12Z
54.6
2016-05-06T12:29:14Z
54.7
2016-05-06T12:29:16Z
54.9
2016-05-06T12:29:18Z
55
2016-05-06T12:29:20Z
55.2
2016-05-06T12:29:22Z
55.4
2016-05-06T12:29:24Z
55.5
2016-05-06T12:29:26Z
55.7
2016-05-06T12:29:28Z
55.9
2016-05-06T12:29:30Z
56
2016-05-06T12:29:32Z
56.2
2016-05-06T12:29:34Z
56.3
2016-05-06T12:29:36Z
56.4
2016-05-06T12:29:38Z
56.6
2016-05-06T12:29:40Z
56.7
2016-05-06T12:29:42Z
56.9
2016-05-06T12:29:44Z
57
2016-05-06T12:29:46Z
57.1
2016-05-06T12:29:48Z
57.1
2016-05-06T12:29:50Z
57.2
2016-05-06T12:29:52Z
57.1
2016-05-06T12:29:54Z
57
2016-05-06T12:29:56Z
56.9
2016-05-06T12:29:58Z
56.7
2016-05-06T12:30:00Z
56.4
2016-05-06T12:30:02Z
56.1
2016-05-06T12:30:04Z
55.8
2016-05-06T12:30:06Z
55.5
2016-05-06T12:30:08Z
55.1
2016-05-06T12:30:10Z
54.8
2016-05-06T12:30:12Z
54.4
2016-05-06T12:30:14Z
53.9
2016-05-06T12:30:16Z
53.5
2016-05-06T12:30:18Z
53.1
2016-05-06T12:30:20Z
52.8
2016-05-06T12:30:22Z
52.4
2016-05-06T12:30:24Z
52
2016-05-06T12:30:26Z
51.6
2016-05-06T12:30:28Z
51.2
2016-05-06T12:30:30Z
50.9
2016-05-06T12:30:32Z
50.5
2016-05-06T12:30:35Z
49.9
2016-05-06T12:30:40Z
49.4
2016-05-06T12:30:47Z
49.1
2016-05-06T12:30:53Z
49
2016-05-06T12:30:57Z
48.9
2016-05-06T12:31:00Z
48.8
2016-05-06T12:31:03Z
48.7
2016-05-06T12:31:05Z
48.6
2016-05-06T12:31:07Z
48.5
2016-05-06T12:31:09Z
48.5
2016-05-06T12:31:11Z
48.4
2016-05-06T12:31:13Z
48.4
2016-05-06T12:31:15Z
48.4
2016-05-06T12:31:17Z
48.4
2016-05-06T12:31:19Z
48.4
2016-05-06T12:31:21Z
48.5
2016-05-06T12:31:23Z
48.5
2016-05-06T12:31:26Z
48.6
2016-05-06T12:31:30Z
48.7
2016-05-06T12:31:33Z
48.7
2016-05-06T12:31:36Z
48.8
2016-05-06T12:31:38Z
49
2016-05-06T12:31:41Z
49.3
2016-05-06T12:31:48Z
49.5
2016-05-06T12:31:51Z
49.5
2016-05-06T12:31:53Z
49.7
2016-05-06T12:31:56Z
49.8
2016-05-06T12:31:59Z
49.9
2016-05-06T12:32:02Z
50
2016-05-06T12:32:04Z
50
2016-05-06T12:32:06Z
50.1
2016-05-06T12:32:08Z
50.1
2016-05-06T12:32:10Z
50.1
2016-05-06T12:32:12Z
50.2
2016-05-06T12:32:14Z
50.2
2016-05-06T12:32:16Z
50.2
2016-05-06T12:32:19Z
50.3
2016-05-06T12:32:26Z
50.3
2016-05-06T12:32:29Z
50.3
2016-05-06T12:32:31Z
50.3
2016-05-06T12:32:33Z
50.3
2016-05-06T12:32:35Z
50.3
2016-05-06T12:32:37Z
50.3
2016-05-06T12:32:39Z
50.3
2016-05-06T12:32:41Z
50.4
2016-05-06T12:32:43Z
50.4
2016-05-06T12:32:46Z
50.4
2016-05-06T12:32:49Z
50.4
2016-05-06T12:32:52Z
50.4
2016-05-06T12:32:54Z
50.4
2016-05-06T12:32:56Z
50.4
2016-05-06T12:32:58Z
50.4
2016-05-06T12:33:00Z
50.4
2016-05-06T12:33:02Z
50.4
2016-05-06T12:33:04Z
50.4
2016-05-06T12:33:06Z
50.5
2016-05-06T12:33:08Z
50.5
2016-05-06T12:33:10Z
50.6
2016-05-06T12:33:12Z
50.7
2016-05-06T12:33:14Z
50.8
2016-05-06T12:33:16Z
50.9
2016-05-06T12:33:18Z
51.1
2016-05-06T12:33:20Z
51.2
2016-05-06T12:33:22Z
51.3
2016-05-06T12:33:24Z
51.4
2016-05-06T12:33:26Z
51.5
2016-05-06T12:33:28Z
51.6
2016-05-06T12:33:30Z
51.7
2016-05-06T12:33:32Z
51.9
2016-05-06T12:33:34Z
52.1
2016-05-06T12:33:36Z
52.3
2016-05-06T12:33:38Z
52.4
2016-05-06T12:33:40Z
52.6
2016-05-06T12:33:42Z
52.8
2016-05-06T12:33:44Z
53
2016-05-06T12:33:46Z
53.2
2016-05-06T12:33:48Z
53.5
2016-05-06T12:33:50Z
53.7
2016-05-06T12:33:52Z
53.8
2016-05-06T12:33:54Z
54
2016-05-06T12:33:56Z
54.2
2016-05-06T12:33:58Z
54.3
2016-05-06T12:34:00Z
54.5
2016-05-06T12:34:02Z
54.7
2016-05-06T12:34:04Z
54.9
2016-05-06T12:34:06Z
51.6
2016-05-06T12:34:08Z
51.9
2016-05-06T12:34:10Z
53.2
2016-05-06T12:34:12Z
54.1
2016-05-06T12:34:14Z
55.2
2016-05-06T12:34:17Z
55.9
2016-05-06T12:34:20Z
56.3
2016-05-06T12:34:22Z
56.6
2016-05-06T12:34:24Z
56.9
2016-05-06T12:34:26Z
57.1
2016-05-06T12:34:28Z
57.3
2016-05-06T12:34:30Z
57.5
2016-05-06T12:34:32Z
57.7
2016-05-06T12:34:34Z
57.9
2016-05-06T12:34:36Z
58.1
2016-05-06T12:34:38Z
58.2
2016-05-06T12:34:40Z
58.4
2016-05-06T12:34:42Z
58.6
2016-05-06T12:34:44Z
58.8
2016-05-06T12:34:46Z
59
2016-05-06T12:34:48Z
59.2
2016-05-06T12:34:50Z
59.3
2016-05-06T12:34:52Z
59.4
2016-05-06T12:34:54Z
59.6
2016-05-06T12:34:56Z
59.8
2016-05-06T12:34:58Z
60
2016-05-06T12:35:01Z
60.2
2016-05-06T12:35:04Z
60.4
2016-05-06T12:35:07Z
60.5
2016-05-06T12:35:09Z
60.6
2016-05-06T12:35:11Z
60.9
2016-05-06T12:35:13Z
61.1
2016-05-06T12:35:15Z
61.2
2016-05-06T12:35:17Z
61.4
2016-05-06T12:35:19Z
61.5
2016-05-06T12:35:21Z
61.7
2016-05-06T12:35:23Z
61.8
2016-05-06T12:35:25Z
61.8
2016-05-06T12:35:27Z
62
2016-05-06T12:35:29Z
62.2
2016-05-06T12:35:31Z
62.4
2016-05-06T12:35:33Z
62.6
2016-05-06T12:35:35Z
62.8
2016-05-06T12:35:37Z
63
2016-05-06T12:35:39Z
63.3
2016-05-06T12:35:41Z
63.5
2016-05-06T12:35:43Z
63.8
2016-05-06T12:35:45Z
64
2016-05-06T12:35:47Z
64.4
2016-05-06T12:35:49Z
64.8
2016-05-06T12:35:51Z
65.3
2016-05-06T12:35:54Z
66
2016-05-06T12:35:57Z
66.8
2016-05-06T12:36:00Z
67.7
2016-05-06T12:36:03Z
68.5
2016-05-06T12:36:06Z
69.1
2016-05-06T12:36:08Z
69.7
2016-05-06T12:36:10Z
70.2
2016-05-06T12:36:12Z
70.6
2016-05-06T12:36:14Z
70.9
2016-05-06T12:36:16Z
71.1
2016-05-06T12:36:18Z
71.3
2016-05-06T12:36:20Z
71.4
2016-05-06T12:36:22Z
71.4
2016-05-06T12:36:24Z
71.4
2016-05-06T12:36:26Z
70.9
2016-05-06T12:36:28Z
70.7
2016-05-06T12:36:30Z
70.6
2016-05-06T12:36:32Z
70.5
2016-05-06T12:36:34Z
70.4
2016-05-06T12:36:36Z
70.3
2016-05-06T12:36:38Z
70.2
2016-05-06T12:36:40Z
69.9
2016-05-06T12:36:42Z
69.7
2016-05-06T12:36:44Z
69.6
2016-05-06T12:36:45Z
69.5
2016-05-06T12:36:46Z
69.4
2016-05-06T12:36:47Z
69.3
2016-05-06T12:36:48Z
69.2
2016-05-06T12:36:49Z
69
2016-05-06T12:36:50Z
68.9
2016-05-06T12:36:51Z
68.7
2016-05-06T12:36:52Z
68.5
2016-05-06T12:36:53Z
68.4
2016-05-06T12:36:54Z
68.2
2016-05-06T12:36:55Z
68
2016-05-06T12:36:56Z
67.9
2016-05-06T12:36:57Z
67.7
2016-05-06T12:36:58Z
67.5
2016-05-06T12:36:59Z
67.3
2016-05-06T12:37:00Z
67.1
2016-05-06T12:37:01Z
66.9
2016-05-06T12:37:02Z
66.7
2016-05-06T12:37:03Z
66.6
2016-05-06T12:37:04Z
66.4
2016-05-06T12:37:05Z
66.2
2016-05-06T12:37:07Z
66.2
2016-05-06T12:37:09Z
66.2
2016-05-06T12:37:11Z
66.3
2016-05-06T12:37:13Z
66.5
2016-05-06T12:37:15Z
66.8
2016-05-06T12:37:17Z
67.1
2016-05-06T12:37:19Z
67.5
2016-05-06T12:37:21Z
67.9
2016-05-06T12:37:23Z
68.4
2016-05-06T12:37:25Z
68.9
2016-05-06T12:37:27Z
69.5
2016-05-06T12:37:29Z
70
2016-05-06T12:37:31Z
70.6
2016-05-06T12:37:33Z
71
2016-05-06T12:37:35Z
71.4
2016-05-06T12:37:37Z
71.5
2016-05-06T12:37:39Z
71.6
2016-05-06T12:37:41Z
71.5
2016-05-06T12:37:43Z
71.4
2016-05-06T12:37:44Z
71.4
2016-05-06T12:37:45Z
71.3
2016-05-06T12:37:46Z
70.3
2016-05-06T12:37:47Z
70.3
2016-05-06T12:37:48Z
70.2
2016-05-06T12:37:49Z
70.1
2016-05-06T12:37:50Z
70
2016-05-06T12:37:51Z
69.9
2016-05-06T12:37:52Z
69.7
2016-05-06T12:37:53Z
69.5
2016-05-06T12:37:54Z
69.3
2016-05-06T12:37:55Z
69
2016-05-06T12:37:56Z
68.8
2016-05-06T12:37:57Z
68.6
2016-05-06T12:37:58Z
68.3
2016-05-06T12:37:59Z
67.8
2016-05-06T12:38:01Z
67.4
2016-05-06T12:38:03Z
66.9
2016-05-06T12:38:05Z
66.5
2016-05-06T12:38:07Z
66.2
2016-05-06T12:38:09Z
65.9
2016-05-06T12:38:11Z
65.7
2016-05-06T12:38:13Z
65.5
2016-05-06T12:38:15Z
65.3
2016-05-06T12:38:17Z
65.2
2016-05-06T12:38:19Z
65.2
2016-05-06T12:38:21Z
65.1
2016-05-06T12:38:23Z
65.1
2016-05-06T12:38:25Z
65.2
2016-05-06T12:38:27Z
65.2
2016-05-06T12:38:30Z
65.3
2016-05-06T12:38:34Z
65.4
2016-05-06T12:38:37Z
65.4
2016-05-06T12:38:39Z
65.5
2016-05-06T12:38:41Z
65.5
2016-05-06T12:38:43Z
65.5
2016-05-06T12:38:45Z
65.5
2016-05-06T12:38:47Z
65.5
2016-05-06T12:38:49Z
65.5
2016-05-06T12:38:51Z
65.5
2016-05-06T12:38:53Z
65.4
2016-05-06T12:38:55Z
65.2
2016-05-06T12:38:56Z
65.1
2016-05-06T12:38:57Z
65
2016-05-06T12:38:58Z
64.7
2016-05-06T12:38:59Z
64.2
2016-05-06T12:39:01Z
63.5
2016-05-06T12:39:03Z
62.8
2016-05-06T12:39:05Z
62
2016-05-06T12:39:07Z
61.2
2016-05-06T12:39:09Z
60.3
2016-05-06T12:39:11Z
59.8
2016-05-06T12:39:12Z
59.4
2016-05-06T12:39:13Z
58.9
2016-05-06T12:39:14Z
58.4
2016-05-06T12:39:15Z
57.9
2016-05-06T12:39:16Z
57.5
2016-05-06T12:39:17Z
57.1
2016-05-06T12:39:18Z
56.7
2016-05-06T12:39:19Z
56.3
2016-05-06T12:39:20Z
55.9
2016-05-06T12:39:21Z
55.5
2016-05-06T12:39:22Z
55.2
2016-05-06T12:39:23Z
54.9
2016-05-06T12:39:24Z
54.3
2016-05-06T12:39:26Z
53.6
2016-05-06T12:39:28Z
52.9
2016-05-06T12:39:30Z
52.2
2016-05-06T12:39:32Z
51.4
2016-05-06T12:39:34Z
50.6
2016-05-06T12:39:36Z
50.2
2016-05-06T12:39:37Z
49.8
2016-05-06T12:39:38Z
49.4
2016-05-06T12:39:39Z
49
2016-05-06T12:39:40Z
48.5
2016-05-06T12:39:41Z
48.2
2016-05-06T12:39:42Z
47.8
2016-05-06T12:39:43Z
47.4
2016-05-06T12:39:44Z
47
2016-05-06T12:39:45Z
46.3
2016-05-06T12:39:47Z
45.4
2016-05-06T12:39:50Z
44.2
2016-05-06T12:39:55Z
43.7
2016-05-06T12:39:58Z
43.3
2016-05-06T12:40:00Z
43
2016-05-06T12:40:02Z
42.8
2016-05-06T12:40:04Z
42.5
2016-05-06T12:40:06Z
42.2
2016-05-06T12:40:08Z
41.9
2016-05-06T12:40:10Z
41.5
2016-05-06T12:40:12Z
41.1
2016-05-06T12:40:14Z
40.7
2016-05-06T12:40:16Z
40.3
2016-05-06T12:40:18Z
39.8
2016-05-06T12:40:20Z
39.2
2016-05-06T12:40:22Z
38.7
2016-05-06T12:40:24Z
38.1
2016-05-06T12:40:26Z
37.6
2016-05-06T12:40:28Z
37.1
2016-05-06T12:40:30Z
36.6
2016-05-06T12:40:32Z
36.2
2016-05-06T12:40:34Z
35.8
2016-05-06T12:40:36Z
35.5
2016-05-06T12:40:38Z
35.2
2016-05-06T12:40:40Z
34.9
2016-05-06T12:40:42Z
34.6
2016-05-06T12:40:44Z
34.2
2016-05-06T12:40:46Z
33.9
2016-05-06T12:40:48Z
33.7
2016-05-06T12:40:50Z
33.4
2016-05-06T12:40:52Z
33.2
2016-05-06T12:40:54Z
32.9
2016-05-06T12:40:57Z
32.7
2016-05-06T12:41:01Z
32
2016-05-06T12:41:07Z
32
2016-05-06T12:41:10Z
32
2016-05-06T12:41:13Z
32
2016-05-06T12:41:16Z
32
2016-05-06T12:41:18Z
32
2016-05-06T12:41:21Z
32
2016-05-06T12:41:24Z
31.9
2016-05-06T12:41:26Z
31.9
2016-05-06T12:41:28Z
31.9
2016-05-06T12:41:30Z
31.9
2016-05-06T12:41:32Z
31.9
2016-05-06T12:41:34Z
31.9
2016-05-06T12:41:36Z
31.9
2016-05-06T12:41:38Z
31.9
2016-05-06T12:41:40Z
31.9
2016-05-06T12:41:42Z
31.9
2016-05-06T12:41:44Z
31.9
2016-05-06T12:41:46Z
31.9
2016-05-06T12:41:48Z
31.9
2016-05-06T12:41:50Z
31.9
2016-05-06T12:41:52Z
31.9
2016-05-06T12:41:54Z
31.9
2016-05-06T12:41:56Z
31.9
2016-05-06T12:41:58Z
31.9
2016-05-06T12:42:00Z
31.9
2016-05-06T12:42:02Z
31.9
2016-05-06T12:42:04Z
31.9
2016-05-06T12:42:06Z
31.9
2016-05-06T12:42:08Z
31.9
2016-05-06T12:42:10Z
31.9
2016-05-06T12:42:12Z
31.9
2016-05-06T12:42:14Z
31.9
2016-05-06T12:42:16Z
31.9
2016-05-06T12:42:18Z
31.9
2016-05-06T12:42:20Z
31.9
2016-05-06T12:42:22Z
31.9
2016-05-06T12:42:24Z
31.9
2016-05-06T12:42:26Z
31.9
2016-05-06T12:42:28Z
31.9
2016-05-06T12:42:30Z
31.9
2016-05-06T12:42:32Z
31.9
2016-05-06T12:42:34Z
31.9
2016-05-06T12:42:36Z
31.9
2016-05-06T12:42:38Z
31.9
2016-05-06T12:42:40Z
32
2016-05-06T12:42:42Z
32
2016-05-06T12:42:44Z
32.1
2016-05-06T12:42:46Z
32.2
2016-05-06T12:42:48Z
32.4
2016-05-06T12:42:50Z
32.5
2016-05-06T12:42:52Z
32.7
2016-05-06T12:42:54Z
32.8
2016-05-06T12:42:56Z
32.9
2016-05-06T12:42:58Z
33
2016-05-06T12:43:00Z
32.9
2016-05-06T12:43:02Z
32.8
2016-05-06T12:43:04Z
32.5
2016-05-06T12:43:06Z
32.3
2016-05-06T12:43:08Z
32.1
2016-05-06T12:43:09Z
32
2016-05-06T12:43:10Z
31.8
2016-05-06T12:43:11Z
31.6
2016-05-06T12:43:12Z
31.2
2016-05-06T12:43:14Z
30.8
2016-05-06T12:43:16Z
30.4
2016-05-06T12:43:18Z
30
2016-05-06T12:43:20Z
29.7
2016-05-06T12:43:22Z
29.4
2016-05-06T12:43:24Z
29
2016-05-06T12:43:26Z
28.6
2016-05-06T12:43:28Z
28.3
2016-05-06T12:43:30Z
27.9
2016-05-06T12:43:32Z
27.6
2016-05-06T12:43:34Z
27.3
2016-05-06T12:43:36Z
27
2016-05-06T12:43:38Z
26.7
2016-05-06T12:43:40Z
26.5
2016-05-06T12:43:42Z
26.3
2016-05-06T12:43:44Z
26.2
2016-05-06T12:43:46Z
26
2016-05-06T12:43:48Z
25.8
2016-05-06T12:43:50Z
25.6
2016-05-06T12:43:52Z
25.4
2016-05-06T12:43:54Z
25.2
2016-05-06T12:43:56Z
25.1
2016-05-06T12:43:58Z
24.9
2016-05-06T12:44:00Z
24.7
2016-05-06T12:44:02Z
24.6
2016-05-06T12:44:04Z
24.3
2016-05-06T12:44:06Z
24.1
2016-05-06T12:44:08Z
23.8
2016-05-06T12:44:10Z
23.5
2016-05-06T12:44:12Z
23.2
2016-05-06T12:44:14Z
22.9
2016-05-06T12:44:16Z
22.6
2016-05-06T12:44:18Z
22.4
2016-05-06T12:44:20Z
22.2
2016-05-06T12:44:22Z
22.1
2016-05-06T12:44:24Z
21.9
2016-05-06T12:44:26Z
21.8
2016-05-06T12:44:28Z
21.7
2016-05-06T12:44:30Z
21.5
2016-05-06T12:44:32Z
21.4
2016-05-06T12:44:34Z
21.4
2016-05-06T12:44:36Z
21.3
2016-05-06T12:44:38Z
21.2
2016-05-06T12:44:40Z
21.1
2016-05-06T12:44:42Z
21
2016-05-06T12:44:44Z
21
2016-05-06T12:44:46Z
20.9
2016-05-06T12:44:48Z
20.8
2016-05-06T12:44:50Z
20.7
2016-05-06T12:44:52Z
20.5
2016-05-06T12:44:55Z
20.3
2016-05-06T12:44:59Z
20.1
2016-05-06T12:45:04Z
20
2016-05-06T12:45:07Z
19.8
2016-05-06T12:45:09Z
19.7
2016-05-06T12:45:11Z
19.6
2016-05-06T12:45:13Z
19.5
2016-05-06T12:45:16Z
19.3
2016-05-06T12:45:19Z
19.2
2016-05-06T12:45:22Z
18.9
2016-05-06T12:45:30Z
18.7
2016-05-06T12:45:34Z
18.7
2016-05-06T12:45:37Z
18.7
2016-05-06T12:45:39Z
18.6
2016-05-06T12:45:41Z
18.6
2016-05-06T12:45:43Z
18.6
2016-05-06T12:45:45Z
18.4
2016-05-06T12:45:48Z
18.4
2016-05-06T12:45:51Z
17.8
2016-05-06T12:45:54Z
17.9
2016-05-06T12:45:57Z
18.5
2016-05-06T12:46:00Z
18.5
2016-05-06T12:46:03Z
18.4
2016-05-06T12:46:06Z
18.3
2016-05-06T12:46:09Z
18.2
2016-05-06T12:46:14Z
18
2016-05-06T12:46:20Z
18
2016-05-06T12:46:23Z